12/11/2019 06:00 Picarro Gas Sampler (SN: 666) 0000063 1576043974.30 151.5639 59.9984 32.0000 1.9782 1.9797 415.7206 416.1028 0.0577 -1.0000 -1.0000 0000547 1576043974.40 151.5639 59.9984 32.0000 1.9783 1.9798 415.7138 416.0979 0.0580 -1.0000 -1.0000 0000610 1576043974.50 151.4785 59.9984 32.0000 1.9783 1.9798 415.6634 416.0471 0.0579 -1.0000 -1.0000 0000672 1576043974.60 151.4785 59.9984 32.0000 1.9789 1.9804 415.5477 415.9304 0.0578 -1.0000 -1.0000 0000735 1576043974.70 151.4785 59.9984 32.0000 1.9791 1.9806 415.6910 416.0736 0.0578 -1.0000 -1.0000 0000797 1576043974.80 151.4785 59.9984 32.0000 1.9790 1.9805 415.7973 416.1812 0.0579 -1.0000 -1.0000 0000875 1576043974.90 151.4785 59.9984 32.0000 1.9780 1.9795 415.8533 416.2368 0.0578 -1.0000 -1.0000 0000938 1576043975.00 151.5475 59.9985 32.0000 1.9784 1.9799 415.8035 416.1879 0.0580 -1.0000 -1.0000 0001000 1576043975.10 151.5588 59.9985 32.0000 1.9786 1.9801 415.6629 416.0467 0.0579 -1.0000 -1.0000 0001078 1576043975.20 151.5588 59.9985 32.0000 1.9793 1.9808 415.6227 416.0060 0.0579 -1.0000 -1.0000 0001141 1576043975.30 151.5588 59.9985 32.0000 1.9792 1.9807 415.5990 415.9829 0.0580 -1.0000 -1.0000 0001203 1576043975.40 151.5588 59.9985 32.0000 1.9790 1.9805 415.6755 416.0594 0.0579 -1.0000 -1.0000 0001328 1576043975.50 151.5588 59.9985 32.0000 1.9785 1.9800 415.7763 416.1600 0.0579 -1.0000 -1.0000 0001391 1576043975.60 151.5898 59.9985 32.0000 1.9783 1.9798 415.7652 416.1488 0.0579 -1.0000 -1.0000 0001454 1576043975.70 151.5898 59.9985 32.0000 1.9788 1.9803 415.6346 416.0185 0.0580 -1.0000 -1.0000 0001531 1576043975.80 151.5898 59.9985 32.0000 1.9792 1.9807 415.4844 415.8675 0.0579 -1.0000 -1.0000 0001594 1576043975.90 151.5898 59.9985 32.0000 1.9790 1.9805 415.6239 416.0078 0.0579 -1.0000 -1.0000 0001828 1576043976.00 151.5898 59.9985 32.0000 1.9780 1.9795 415.7061 416.0891 0.0578 -1.0000 -1.0000 0001891 1576043976.10 151.5421 59.9985 32.0000 1.9786 1.9801 415.7402 416.1227 0.0577 -1.0000 -1.0000 0001953 1576043976.20 151.5421 59.9985 32.0000 1.9792 1.9807 415.6599 416.0433 0.0579 -1.0000 -1.0000 0002031 1576043976.30 151.5421 59.9985 32.0000 1.9788 1.9803 415.6300 416.0135 0.0578 -1.0000 -1.0000 0002094 1576043976.40 151.5421 59.9985 32.0000 1.9794 1.9809 415.5845 415.9675 0.0578 -1.0000 -1.0000 0002328 1576043976.50 151.5421 59.9985 32.0000 1.9789 1.9804 415.6186 416.0020 0.0579 -1.0000 -1.0000 0002391 1576043976.60 151.5084 59.9985 32.0000 1.9789 1.9804 415.5428 415.9255 0.0577 -1.0000 -1.0000 0002453 1576043976.70 151.4679 59.9985 32.0000 1.9786 1.9801 415.6382 416.0212 0.0579 -1.0000 -1.0000 0002531 1576043976.80 151.4679 59.9985 32.0000 1.9783 1.9798 415.7365 416.1204 0.0579 -1.0000 -1.0000 0002594 1576043976.90 151.4679 59.9985 32.0000 1.9781 1.9796 415.6994 416.0832 0.0579 -1.0000 -1.0000 0002875 1576043977.00 151.4679 59.9985 32.0000 1.9786 1.9801 415.6272 416.0109 0.0579 -1.0000 -1.0000 0002938 1576043977.10 151.4679 59.9985 32.0000 1.9786 1.9801 415.5765 415.9595 0.0578 -1.0000 -1.0000 0003016 1576043977.20 151.5313 59.9985 32.0000 1.9795 1.9810 415.5811 415.9641 0.0578 -1.0000 -1.0000 0003078 1576043977.30 151.5313 59.9985 32.0000 1.9788 1.9803 415.5979 415.9805 0.0578 -1.0000 -1.0000 0003141 1576043977.40 151.5313 59.9985 32.0000 1.9783 1.9798 415.6227 416.0055 0.0578 -1.0000 -1.0000 0003594 1576043977.50 151.5313 59.9985 32.0000 1.9771 1.9786 415.7318 416.1146 0.0578 -1.0000 -1.0000 0003656 1576043977.60 151.5313 59.9985 32.0000 1.9782 1.9797 415.6994 416.0824 0.0578 -1.0000 -1.0000 0003719 1576043977.70 151.6129 59.9985 32.0000 1.9783 1.9798 415.6274 416.0106 0.0579 -1.0000 -1.0000 0003781 1576043977.80 151.6224 59.9985 32.0000 1.9793 1.9808 415.5224 415.9064 0.0580 -1.0000 -1.0000 0003938 1576043977.90 151.6224 59.9985 32.0000 1.9788 1.9803 415.5299 415.9135 0.0579 -1.0000 -1.0000 0004016 1576043978.00 151.6224 59.9985 32.0000 1.9784 1.9799 415.6744 416.0580 0.0579 -1.0000 -1.0000 0004078 1576043978.10 151.6224 59.9985 32.0000 1.9776 1.9791 415.7149 416.0978 0.0579 -1.0000 -1.0000 0004141 1576043978.20 151.6171 59.9985 32.0000 1.9787 1.9802 415.6945 416.0779 0.0578 -1.0000 -1.0000 0004219 1576043978.30 151.4833 59.9985 32.0000 1.9789 1.9804 415.6769 416.0599 0.0578 -1.0000 -1.0000 0004281 1576043978.40 151.4833 59.9985 32.0000 1.9795 1.9810 415.5583 415.9410 0.0578 -1.0000 -1.0000 0004344 1576043978.50 151.4833 59.9985 32.0000 1.9785 1.9800 415.5113 415.8952 0.0579 -1.0000 -1.0000 0004954 1576043978.60 151.4833 59.9985 32.0000 1.9786 1.9801 415.6093 415.9925 0.0579 -1.0000 -1.0000 0005016 1576043978.70 151.4833 59.9985 32.0000 1.9786 1.9801 415.6888 416.0714 0.0578 -1.0000 -1.0000 0005078 1576043978.80 151.4205 59.9985 32.0000 1.9786 1.9801 415.8084 416.1917 0.0578 -1.0000 -1.0000 0005156 1576043978.90 151.4205 59.9985 32.0000 1.9791 1.9806 415.6902 416.0728 0.0577 -1.0000 -1.0000 0005219 1576043979.00 151.4205 59.9985 32.0000 1.9786 1.9801 415.5620 415.9444 0.0578 -1.0000 -1.0000 0005281 1576043979.10 151.4205 59.9985 32.0000 1.9795 1.9810 415.5878 415.9711 0.0578 -1.0000 -1.0000 0005344 1576043979.20 151.4205 59.9985 32.0000 1.9780 1.9795 415.6617 416.0444 0.0579 -1.0000 -1.0000 0005406 1576043979.30 151.4701 59.9985 32.0000 1.9779 1.9794 415.7848 416.1693 0.0581 -1.0000 -1.0000 0005469 1576043979.40 151.5168 59.9985 32.0000 1.9783 1.9798 415.7909 416.1732 0.0577 -1.0000 -1.0000 0005547 1576043979.50 151.5168 59.9985 32.0000 1.9793 1.9808 415.6431 416.0262 0.0579 -1.0000 -1.0000 0005719 1576043979.60 151.5168 59.9985 32.0000 1.9793 1.9808 415.5574 415.9414 0.0580 -1.0000 -1.0000 0005781 1576043979.70 151.5168 59.9985 32.0000 1.9796 1.9811 415.5554 415.9385 0.0578 -1.0000 -1.0000 0005860 1576043979.80 151.5168 59.9985 32.0000 1.9792 1.9807 415.5812 415.9641 0.0579 -1.0000 -1.0000 0005922 1576043979.90 151.5495 59.9988 32.0000 1.9788 1.9803 415.6583 416.0422 0.0579 -1.0000 -1.0000 0005985 1576043980.00 151.5695 59.9990 32.0000 1.9785 1.9800 415.7237 416.1070 0.0579 -1.0000 -1.0000 0006063 1576043980.10 151.5695 59.9990 32.0000 1.9785 1.9800 415.7043 416.0873 0.0578 -1.0000 -1.0000 0006125 1576043980.20 151.5695 59.9990 32.0000 1.9788 1.9803 415.8088 416.1920 0.0579 -1.0000 -1.0000 0006203 1576043980.30 151.5695 59.9990 32.0000 1.9788 1.9803 415.6871 416.0709 0.0579 -1.0000 -1.0000 0006266 1576043980.40 151.5695 59.9990 32.0000 1.9790 1.9805 415.5038 415.8874 0.0579 -1.0000 -1.0000 0006328 1576043980.50 151.5695 59.9990 32.0000 1.9792 1.9807 415.4978 415.8802 0.0577 -1.0000 -1.0000 0006563 1576043980.60 151.4505 59.9990 32.0000 1.9786 1.9801 415.6011 415.9837 0.0579 -1.0000 -1.0000 0006625 1576043980.70 151.4505 59.9990 32.0000 1.9785 1.9800 415.8081 416.1911 0.0578 -1.0000 -1.0000 0006688 1576043980.80 151.4505 59.9990 32.0000 1.9795 1.9810 415.7172 416.1003 0.0578 -1.0000 -1.0000 0006766 1576043980.90 151.4505 59.9990 32.0000 1.9784 1.9799 415.7429 416.1267 0.0579 -1.0000 -1.0000 0006828 1576043981.00 151.4505 59.9990 32.0000 1.9792 1.9807 415.7839 416.1676 0.0579 -1.0000 -1.0000 0007266 1576043981.10 151.4496 59.9990 32.0000 1.9791 1.9806 415.5305 415.9136 0.0578 -1.0000 -1.0000 0007344 1576043981.20 151.4456 59.9990 32.0000 1.9792 1.9807 415.5778 415.9606 0.0578 -1.0000 -1.0000 0007406 1576043981.30 151.4456 59.9990 32.0000 1.9792 1.9807 415.4798 415.8632 0.0579 -1.0000 -1.0000 0007469 1576043981.40 151.4456 59.9990 32.0000 1.9788 1.9803 415.6659 416.0490 0.0579 -1.0000 -1.0000 0007547 1576043981.50 151.4456 59.9990 32.0000 1.9789 1.9804 415.6795 416.0634 0.0578 -1.0000 -1.0000 0007610 1576043981.60 151.4456 59.9990 32.0000 1.9782 1.9797 415.5911 415.9743 0.0579 -1.0000 -1.0000 0007672 1576043981.70 151.5163 59.9990 32.0000 1.9796 1.9811 415.5771 415.9604 0.0578 -1.0000 -1.0000 0007735 1576043981.80 151.5163 59.9990 32.0000 1.9795 1.9810 415.5197 415.9024 0.0579 -1.0000 -1.0000 0007797 1576043981.90 151.5163 59.9990 32.0000 1.9792 1.9807 415.6420 416.0249 0.0577 -1.0000 -1.0000 0007875 1576043982.00 151.5163 59.9990 32.0000 1.9789 1.9804 415.6843 416.0661 0.0577 -1.0000 -1.0000 0007938 1576043982.10 151.5163 59.9990 32.0000 1.9790 1.9805 415.7827 416.1667 0.0579 -1.0000 -1.0000 0008000 1576043982.20 151.5295 59.9990 32.0000 1.9794 1.9809 415.6348 416.0184 0.0579 -1.0000 -1.0000 0008078 1576043982.30 151.5372 59.9990 32.0000 1.9794 1.9809 415.5562 415.9399 0.0579 -1.0000 -1.0000 0008141 1576043982.40 151.5372 59.9990 32.0000 1.9788 1.9803 415.5111 415.8951 0.0579 -1.0000 -1.0000 0008203 1576043982.50 151.5372 59.9990 32.0000 1.9783 1.9798 415.4649 415.8479 0.0579 -1.0000 -1.0000 0008266 1576043982.60 151.5372 59.9990 32.0000 1.9789 1.9804 415.6218 416.0052 0.0579 -1.0000 -1.0000 0008906 1576043982.70 151.5372 59.9990 32.0000 1.9782 1.9797 415.7256 416.1086 0.0578 -1.0000 -1.0000 0008969 1576043982.80 151.4201 59.9990 32.0000 1.9776 1.9791 415.7413 416.1246 0.0578 -1.0000 -1.0000 0009047 1576043982.90 151.4201 59.9990 32.0000 1.9781 1.9796 415.7005 416.0837 0.0578 -1.0000 -1.0000 0009110 1576043983.00 151.4201 59.9990 32.0000 1.9797 1.9812 415.4766 415.8596 0.0578 -1.0000 -1.0000 0009172 1576043983.10 151.4201 59.9990 32.0000 1.9786 1.9801 415.5012 415.8842 0.0579 -1.0000 -1.0000 0009250 1576043983.20 151.4201 59.9990 32.0000 1.9791 1.9806 415.5508 415.9337 0.0577 -1.0000 -1.0000 0009313 1576043983.30 151.4513 59.9990 32.0000 1.9786 1.9801 415.5422 415.9253 0.0578 -1.0000 -1.0000 0009375 1576043983.40 151.4513 59.9990 32.0000 1.9783 1.9798 415.6421 416.0251 0.0578 -1.0000 -1.0000 0009438 1576043983.50 151.4513 59.9990 32.0000 1.9778 1.9793 415.7220 416.1046 0.0577 -1.0000 -1.0000 0009500 1576043983.60 151.4513 59.9990 32.0000 1.9782 1.9797 415.7710 416.1545 0.0579 -1.0000 -1.0000 0009578 1576043983.70 151.4513 59.9990 32.0000 1.9782 1.9797 415.7686 416.1522 0.0579 -1.0000 -1.0000 0009656 1576043983.80 151.4981 59.9990 32.0000 1.9796 1.9811 415.5890 415.9729 0.0579 -1.0000 -1.0000 0009719 1576043983.90 151.5280 59.9990 32.0000 1.9786 1.9801 415.4674 415.8499 0.0577 -1.0000 -1.0000 0009797 1576043984.00 151.5280 59.9990 32.0000 1.9785 1.9800 415.5590 415.9411 0.0577 -1.0000 -1.0000 0009860 1576043984.10 151.5280 59.9990 32.0000 1.9778 1.9793 415.6452 416.0278 0.0578 -1.0000 -1.0000 0010078 1576043984.20 151.5280 59.9990 32.0000 1.9779 1.9794 415.6768 416.0600 0.0578 -1.0000 -1.0000 0010156 1576043984.30 151.5280 59.9990 32.0000 1.9777 1.9792 415.7338 416.1177 0.0580 -1.0000 -1.0000 0010219 1576043984.40 151.4552 59.9990 32.0000 1.9780 1.9795 415.6866 416.0709 0.0579 -1.0000 -1.0000 0010281 1576043984.50 151.4552 59.9990 32.0000 1.9785 1.9800 415.5511 415.9342 0.0578 -1.0000 -1.0000 0010360 1576043984.60 151.4552 59.9990 32.0000 1.9793 1.9808 415.5237 415.9072 0.0579 -1.0000 -1.0000 0010625 1576043984.70 151.4552 59.9990 32.0000 1.9790 1.9805 415.5180 415.9019 0.0579 -1.0000 -1.0000 0010688 1576043984.80 151.4552 59.9990 32.0000 1.9785 1.9800 415.6107 415.9934 0.0577 -1.0000 -1.0000 0010750 1576043984.90 151.4831 59.9987 32.8067 1.9787 1.9802 415.7510 416.1341 0.0579 -1.0000 -1.0000 0010828 1576043985.00 151.4897 59.9986 33.0000 1.9790 1.9805 415.7471 416.1313 0.0580 -1.0000 -1.0000 0010891 1576043985.10 151.4897 59.9986 33.0000 1.9778 1.9793 415.6820 416.0655 0.0578 -1.0000 -1.0000 0011125 1576043985.20 151.4897 59.9986 33.0000 1.9791 1.9806 415.5603 415.9434 0.0579 -1.0000 -1.0000 0011188 1576043985.30 151.4897 59.9986 33.0000 1.9792 1.9807 415.5150 415.8983 0.0579 -1.0000 -1.0000 0011250 1576043985.40 151.5031 59.9986 33.0000 1.9797 1.9812 415.6777 416.0611 0.0579 -1.0000 -1.0000 0011328 1576043985.50 151.7243 59.9986 33.0000 1.9793 1.9808 415.7468 416.1297 0.0577 -1.0000 -1.0000 0011391 1576043985.60 151.7243 59.9986 33.0000 1.9796 1.9811 415.8416 416.2256 0.0579 -1.0000 -1.0000 0011454 1576043985.70 151.7243 59.9986 33.0000 1.9795 1.9810 415.7618 416.1453 0.0579 -1.0000 -1.0000 0011594 1576043985.80 151.7243 59.9986 33.0000 1.9803 1.9818 415.6707 416.0539 0.0578 -1.0000 -1.0000 0011656 1576043985.90 151.7243 59.9986 33.0000 1.9796 1.9811 415.6184 416.0012 0.0578 -1.0000 -1.0000 0011719 1576043986.00 151.6967 59.9986 33.0000 1.9795 1.9810 415.5719 415.9559 0.0580 -1.0000 -1.0000 0011781 1576043986.10 151.6967 59.9986 33.0000 1.9786 1.9801 415.7387 416.1224 0.0579 -1.0000 -1.0000 0011844 1576043986.20 151.6967 59.9986 33.0000 1.9787 1.9802 415.7937 416.1771 0.0578 -1.0000 -1.0000 0012594 1576043986.30 151.6967 59.9986 33.0000 1.9797 1.9812 415.7411 416.1242 0.0578 -1.0000 -1.0000 0012656 1576043986.40 151.6967 59.9986 33.0000 1.9799 1.9814 415.6102 415.9941 0.0580 -1.0000 -1.0000 0012719 1576043986.50 151.6440 59.9986 33.0000 1.9790 1.9805 415.6831 416.0668 0.0578 -1.0000 -1.0000 0012797 1576043986.60 151.6089 59.9986 33.0000 1.9794 1.9809 415.6966 416.0802 0.0580 -1.0000 -1.0000 0012860 1576043986.70 151.6089 59.9986 33.0000 1.9790 1.9805 415.8247 416.2081 0.0579 -1.0000 -1.0000 0012922 1576043986.80 151.6089 59.9986 33.0000 1.9792 1.9807 415.7770 416.1604 0.0579 -1.0000 -1.0000 0012985 1576043986.90 151.6089 59.9986 33.0000 1.9799 1.9814 415.7277 416.1114 0.0579 -1.0000 -1.0000 0013047 1576043987.00 151.6089 59.9986 33.0000 1.9799 1.9814 415.7790 416.1628 0.0579 -1.0000 -1.0000 0013125 1576043987.10 151.6262 59.9986 33.0000 1.9808 1.9823 415.6699 416.0532 0.0579 -1.0000 -1.0000 0013188 1576043987.20 151.6262 59.9986 33.0000 1.9802 1.9817 415.6859 416.0695 0.0579 -1.0000 -1.0000 0013313 1576043987.30 151.6262 59.9986 33.0000 1.9797 1.9812 415.7830 416.1661 0.0578 -1.0000 -1.0000 0013375 1576043987.40 151.6262 59.9986 33.0000 1.9796 1.9811 415.8123 416.1962 0.0579 -1.0000 -1.0000 0013454 1576043987.50 151.6262 59.9986 33.0000 1.9799 1.9814 415.8300 416.2133 0.0578 -1.0000 -1.0000 0013516 1576043987.60 152.1713 59.9986 33.0000 1.9797 1.9812 415.7939 416.1783 0.0580 -1.0000 -1.0000 0013578 1576043987.70 152.1713 59.9986 33.0000 1.9751 1.9766 413.9912 414.3721 0.0578 -1.0000 -1.0000 0013813 1576043987.80 152.1713 59.9986 33.0000 1.7615 1.7629 356.6356 356.9623 0.0570 -1.0000 -1.0000 0013875 1576043987.90 152.1713 59.9986 33.0000 1.0432 1.0440 220.5849 220.7802 0.0547 -1.0000 -1.0000 0013953 1576043988.00 152.1713 59.9986 33.0000 0.7638 0.7644 158.5348 158.6713 0.0540 -1.0000 -1.0000 0014016 1576043988.10 152.1713 59.9986 33.0000 0.7897 0.7903 165.0671 165.2099 0.0544 -1.0000 -1.0000 0014078 1576043988.20 151.7370 59.9986 33.0000 0.8662 0.8668 180.6583 180.8164 0.0550 -1.0000 -1.0000 0014813 1576043988.30 151.7370 59.9986 33.0000 0.9422 0.9429 196.3725 196.5440 0.0548 -1.0000 -1.0000 0014875 1576043988.40 151.7370 59.9986 33.0000 1.0161 1.0169 211.6443 211.8289 0.0547 -1.0000 -1.0000 0014938 1576043988.50 151.7370 59.9986 33.0000 1.0873 1.0881 226.4998 226.6979 0.0550 -1.0000 -1.0000 0015016 1576043988.60 151.7370 59.9986 33.0000 1.1548 1.1556 240.6041 240.8148 0.0549 -1.0000 -1.0000 0015078 1576043988.70 151.5863 59.9986 33.0000 1.2182 1.2191 254.0195 254.2418 0.0549 -1.0000 -1.0000 0015141 1576043988.80 151.5863 59.9986 33.0000 1.2786 1.2796 266.9893 267.2225 0.0547 -1.0000 -1.0000 0015219 1576043988.90 151.5863 59.9986 33.0000 1.3356 1.3366 278.8492 279.0926 0.0548 -1.0000 -1.0000 0015281 1576043989.00 151.5863 59.9986 33.0000 1.3855 1.3865 289.6382 289.8905 0.0546 -1.0000 -1.0000 0015344 1576043989.10 151.5863 59.9986 33.0000 1.4282 1.4292 298.1715 298.4305 0.0544 -1.0000 -1.0000 0015406 1576043989.20 151.5851 59.9986 33.0000 1.4583 1.4593 304.5987 304.8621 0.0542 -1.0000 -1.0000 0015485 1576043989.30 151.5837 59.9986 33.0000 1.4806 1.4816 309.4741 309.7405 0.0539 -1.0000 -1.0000 0015547 1576043989.40 151.5837 59.9986 33.0000 1.4976 1.4986 312.7394 313.0077 0.0538 -1.0000 -1.0000 0015610 1576043989.50 151.5837 59.9986 33.0000 1.5071 1.5081 315.2020 315.4707 0.0533 -1.0000 -1.0000 0015672 1576043989.60 151.5837 59.9986 33.0000 1.5149 1.5159 317.0365 317.3057 0.0532 -1.0000 -1.0000 0015735 1576043989.70 151.5837 59.9986 33.0000 1.5202 1.5213 318.1237 318.3917 0.0528 -1.0000 -1.0000 0015813 1576043989.80 151.6262 59.9988 33.0000 1.5252 1.5263 318.9290 319.1962 0.0526 -1.0000 -1.0000 0015953 1576043989.90 151.6262 59.9988 33.0000 1.5287 1.5298 319.5948 319.8619 0.0524 -1.0000 -1.0000 0016031 1576043990.00 151.6262 59.9988 33.0000 1.5314 1.5325 320.1718 320.4373 0.0520 -1.0000 -1.0000 0016094 1576043990.10 151.6262 59.9988 33.0000 1.5327 1.5338 320.4462 320.7111 0.0518 -1.0000 -1.0000 0016156 1576043990.20 151.6262 59.9988 33.0000 1.5330 1.5341 320.6419 320.9054 0.0515 -1.0000 -1.0000 0016219 1576043990.30 151.6262 59.9988 33.0000 1.5331 1.5341 320.8562 321.1192 0.0513 -1.0000 -1.0000 0016281 1576043990.40 151.5641 59.9988 33.0000 1.5331 1.5342 320.9823 321.2439 0.0512 -1.0000 -1.0000 0016469 1576043990.50 151.5392 59.9988 33.0000 1.5334 1.5344 320.8988 321.1597 0.0510 -1.0000 -1.0000 0016531 1576043990.60 151.5392 59.9988 33.0000 1.5332 1.5342 320.8890 321.1492 0.0509 -1.0000 -1.0000 0016594 1576043990.70 151.5392 59.9988 33.0000 1.5337 1.5348 320.6900 320.9498 0.0507 -1.0000 -1.0000 0016672 1576043990.80 151.5392 59.9988 33.0000 1.5332 1.5343 320.6424 320.9005 0.0505 -1.0000 -1.0000 0016735 1576043990.90 151.5392 59.9988 33.0000 1.5327 1.5338 320.6022 320.8601 0.0504 -1.0000 -1.0000 0016969 1576043991.00 151.5842 59.9988 32.0000 1.5319 1.5329 320.6143 320.8711 0.0503 -1.0000 -1.0000 0017031 1576043991.10 151.5842 59.9988 32.0000 1.5315 1.5325 320.3397 320.5963 0.0502 -1.0000 -1.0000 0017094 1576043991.20 151.5842 59.9988 32.0000 1.5306 1.5316 320.1210 320.3768 0.0501 -1.0000 -1.0000 0017172 1576043991.30 151.5842 59.9988 32.0000 1.5304 1.5314 319.9730 320.2282 0.0500 -1.0000 -1.0000 0017235 1576043991.40 151.5842 59.9988 32.0000 1.5297 1.5307 319.8995 320.1540 0.0499 -1.0000 -1.0000 0017578 1576043991.50 151.5469 59.9988 32.0000 1.5278 1.5288 319.8109 320.0650 0.0498 -1.0000 -1.0000 0017641 1576043991.60 151.5416 59.9988 32.0000 1.5269 1.5279 319.6948 319.9475 0.0496 -1.0000 -1.0000 0017703 1576043991.70 151.5416 59.9988 32.0000 1.5261 1.5271 319.8613 320.1143 0.0496 -1.0000 -1.0000 0017781 1576043991.80 151.5416 59.9988 32.0000 1.5265 1.5275 319.9764 320.2294 0.0496 -1.0000 -1.0000 0017844 1576043991.90 151.5416 59.9988 32.0000 1.5263 1.5272 320.0602 320.3134 0.0497 -1.0000 -1.0000 0017906 1576043992.00 151.5363 59.9988 32.0000 1.5257 1.5267 319.9075 320.1600 0.0495 -1.0000 -1.0000 0017969 1576043992.10 151.4837 59.9988 32.0000 1.5256 1.5266 319.6205 319.8719 0.0494 -1.0000 -1.0000 0018031 1576043992.20 151.4837 59.9988 32.0000 1.5255 1.5265 319.4448 319.6964 0.0494 -1.0000 -1.0000 0018110 1576043992.30 151.4837 59.9988 32.0000 1.5250 1.5260 319.2372 319.4884 0.0494 -1.0000 -1.0000 0018172 1576043992.40 151.4837 59.9988 32.0000 1.5243 1.5253 319.0769 319.3270 0.0492 -1.0000 -1.0000 0018344 1576043992.50 151.4837 59.9988 32.0000 1.5244 1.5254 318.7992 319.0491 0.0492 -1.0000 -1.0000 0018422 1576043992.60 151.4376 59.9988 32.0000 1.5240 1.5249 318.7631 319.0133 0.0492 -1.0000 -1.0000 0018485 1576043992.70 151.4376 59.9988 32.0000 1.5236 1.5246 318.6899 318.9397 0.0491 -1.0000 -1.0000 0018547 1576043992.80 151.4376 59.9988 32.0000 1.5230 1.5239 318.6351 318.8842 0.0491 -1.0000 -1.0000 0018625 1576043992.90 151.4376 59.9988 32.0000 1.5230 1.5240 318.5565 318.8057 0.0491 -1.0000 -1.0000 0018938 1576043993.00 151.4376 59.9988 32.0000 1.5223 1.5233 318.5439 318.7928 0.0490 -1.0000 -1.0000 0019016 1576043993.10 151.4850 59.9988 32.0000 1.5230 1.5240 318.5014 318.7505 0.0491 -1.0000 -1.0000 0019078 1576043993.20 151.5024 59.9988 32.0000 1.5219 1.5229 318.3873 318.6365 0.0491 -1.0000 -1.0000 0019141 1576043993.30 151.5024 59.9988 32.0000 1.5218 1.5228 318.1686 318.4169 0.0490 -1.0000 -1.0000 0019203 1576043993.40 151.5024 59.9988 32.0000 1.5213 1.5223 318.1831 318.4311 0.0489 -1.0000 -1.0000 0019344 1576043993.50 151.5024 59.9988 32.0000 1.5210 1.5219 318.2138 318.4617 0.0489 -1.0000 -1.0000 0019406 1576043993.60 151.5024 59.9988 32.0000 1.5204 1.5213 318.1361 318.3840 0.0488 -1.0000 -1.0000 0019469 1576043993.70 151.3452 59.9988 32.0000 1.5205 1.5215 318.9498 319.1973 0.0488 -1.0000 -1.0000 0019531 1576043993.80 151.3452 59.9988 32.0000 1.5838 1.5848 334.3041 334.5652 0.0491 -1.0000 -1.0000 0019610 1576043993.90 151.3452 59.9988 32.0000 1.8044 1.8056 379.5679 379.8672 0.0496 -1.0000 -1.0000 0019688 1576043994.00 151.3452 59.9988 32.0000 1.9387 1.9399 407.2719 407.5952 0.0499 -1.0000 -1.0000 0019860 1576043994.10 151.3452 59.9988 32.0000 1.9664 1.9677 412.3454 412.6746 0.0501 -1.0000 -1.0000 0019922 1576043994.20 151.3799 59.9988 32.0000 1.9704 1.9717 413.8034 414.1336 0.0500 -1.0000 -1.0000 0019985 1576043994.30 151.3799 59.9988 32.0000 1.9721 1.9734 414.2373 414.5679 0.0501 -1.0000 -1.0000 0020047 1576043994.40 151.3799 59.9988 32.0000 1.9731 1.9744 414.4834 414.8138 0.0500 -1.0000 -1.0000 0020110 1576043994.50 151.3799 59.9988 32.0000 1.9746 1.9759 414.5505 414.8814 0.0501 -1.0000 -1.0000 0020360 1576043994.60 151.3799 59.9988 32.0000 1.9753 1.9766 414.6912 415.0225 0.0501 -1.0000 -1.0000 0020422 1576043994.70 151.3834 59.9988 32.0000 1.9753 1.9766 414.9016 415.2330 0.0502 -1.0000 -1.0000 0020485 1576043994.80 151.4060 59.9987 32.0000 1.9759 1.9772 414.9912 415.3238 0.0503 -1.0000 -1.0000 0020563 1576043994.90 151.4060 59.9987 32.0000 1.9760 1.9773 415.1534 415.4856 0.0502 -1.0000 -1.0000 0020625 1576043995.00 151.4060 59.9987 32.0000 1.9767 1.9780 415.2393 415.5723 0.0504 -1.0000 -1.0000 0020953 1576043995.10 151.4060 59.9987 32.0000 1.9772 1.9785 415.0886 415.4232 0.0506 -1.0000 -1.0000 0021016 1576043995.20 151.4060 59.9987 32.0000 1.9776 1.9789 415.1544 415.4906 0.0509 -1.0000 -1.0000 0021078 1576043995.30 151.4570 59.9987 32.0000 1.9772 1.9785 415.4004 415.7364 0.0507 -1.0000 -1.0000 0021141 1576043995.40 151.4570 59.9987 32.0000 1.9767 1.9780 415.4435 415.7807 0.0509 -1.0000 -1.0000 0021219 1576043995.50 151.4570 59.9987 32.0000 1.9766 1.9779 415.4900 415.8271 0.0510 -1.0000 -1.0000 0021469 1576043995.60 151.4570 59.9987 32.0000 1.9777 1.9790 415.4232 415.7621 0.0513 -1.0000 -1.0000 0021531 1576043995.70 151.4570 59.9987 32.0000 1.9781 1.9795 415.4352 415.7766 0.0516 -1.0000 -1.0000 0021610 1576043995.80 151.4929 59.9987 32.0000 1.9788 1.9801 415.2659 415.6082 0.0517 -1.0000 -1.0000 0021672 1576043995.90 151.5107 59.9987 32.0000 1.9781 1.9795 415.3355 415.6783 0.0519 -1.0000 -1.0000 0021735 1576043996.00 151.5107 59.9987 32.0000 1.9780 1.9793 415.4595 415.8043 0.0521 -1.0000 -1.0000 0021797 1576043996.10 151.5107 59.9987 32.0000 1.9777 1.9791 415.6477 415.9930 0.0522 -1.0000 -1.0000 0021969 1576043996.20 151.5107 59.9987 32.0000 1.9771 1.9785 415.4891 415.8349 0.0521 -1.0000 -1.0000 0022047 1576043996.30 151.5107 59.9987 32.0000 1.9774 1.9788 415.5949 415.9423 0.0525 -1.0000 -1.0000 0022110 1576043996.40 151.4569 59.9987 32.0000 1.9778 1.9792 415.3135 415.6612 0.0525 -1.0000 -1.0000 0022172 1576043996.50 151.4569 59.9987 32.0000 1.9781 1.9795 415.5060 415.8547 0.0528 -1.0000 -1.0000 0022250 1576043996.60 151.4569 59.9987 32.0000 1.9781 1.9795 415.6075 415.9579 0.0529 -1.0000 -1.0000 0022875 1576043996.70 151.4569 59.9987 32.0000 1.9775 1.9789 415.6290 415.9809 0.0532 -1.0000 -1.0000 0022938 1576043996.80 151.4569 59.9987 32.0000 1.9774 1.9788 415.6741 416.0270 0.0533 -1.0000 -1.0000 0023016 1576043996.90 151.3994 59.9987 32.0000 1.9784 1.9798 415.4700 415.8230 0.0533 -1.0000 -1.0000 0023078 1576043997.00 151.3994 59.9987 32.0000 1.9789 1.9802 415.4456 415.7999 0.0536 -1.0000 -1.0000 0023141 1576043997.10 151.3994 59.9987 32.0000 1.9784 1.9798 415.5134 415.8692 0.0538 -1.0000 -1.0000 0023203 1576043997.20 151.3994 59.9987 32.0000 1.9781 1.9795 415.5244 415.8812 0.0538 -1.0000 -1.0000 0023281 1576043997.30 151.3994 59.9987 32.0000 1.9777 1.9791 415.6429 415.9994 0.0538 -1.0000 -1.0000 0023344 1576043997.40 151.4001 59.9987 32.0000 1.9784 1.9798 415.6697 416.0273 0.0540 -1.0000 -1.0000 0023406 1576043997.50 151.4027 59.9987 32.0000 1.9785 1.9799 415.7089 416.0682 0.0543 -1.0000 -1.0000 0023469 1576043997.60 151.4027 59.9987 32.0000 1.9786 1.9800 415.6017 415.9618 0.0544 -1.0000 -1.0000 0023594 1576043997.70 151.4027 59.9987 32.0000 1.9786 1.9800 415.5116 415.8723 0.0546 -1.0000 -1.0000 0023672 1576043997.80 151.4027 59.9987 32.0000 1.9788 1.9802 415.4951 415.8574 0.0546 -1.0000 -1.0000 0023735 1576043997.90 151.4027 59.9987 32.0000 1.9780 1.9794 415.4888 415.8502 0.0546 -1.0000 -1.0000 0023797 1576043998.00 151.4969 59.9987 32.0000 1.9779 1.9793 415.5324 415.8954 0.0548 -1.0000 -1.0000 0023860 1576043998.10 151.4969 59.9987 32.0000 1.9781 1.9795 415.6954 416.0588 0.0549 -1.0000 -1.0000 0024110 1576043998.20 151.4969 59.9987 32.0000 1.9781 1.9795 415.6839 416.0479 0.0549 -1.0000 -1.0000 0024172 1576043998.30 151.4969 59.9987 32.0000 1.9785 1.9799 415.6649 416.0283 0.0549 -1.0000 -1.0000 0024235 1576043998.40 151.4969 59.9987 32.0000 1.9792 1.9806 415.5221 415.8867 0.0551 -1.0000 -1.0000 0024297 1576043998.50 151.4477 59.9987 32.0000 1.9781 1.9795 415.5087 415.8738 0.0552 -1.0000 -1.0000 0024375 1576043998.60 151.4401 59.9987 32.0000 1.9788 1.9802 415.4817 415.8470 0.0552 -1.0000 -1.0000 0024657 1576043998.70 151.4401 59.9987 32.0000 1.9787 1.9801 415.5387 415.9063 0.0555 -1.0000 -1.0000 0024719 1576043998.80 151.4401 59.9987 32.0000 1.9774 1.9789 415.7328 416.1004 0.0554 -1.0000 -1.0000 0024797 1576043998.90 151.4401 59.9987 32.0000 1.9776 1.9791 415.7142 416.0821 0.0556 -1.0000 -1.0000 0024860 1576043999.00 151.4395 59.9987 32.0000 1.9782 1.9796 415.6107 415.9798 0.0557 -1.0000 -1.0000 0024922 1576043999.10 151.4178 59.9987 32.0000 1.9787 1.9802 415.6182 415.9865 0.0556 -1.0000 -1.0000 0025141 1576043999.20 151.4178 59.9987 32.0000 1.9792 1.9806 415.4768 415.8459 0.0558 -1.0000 -1.0000 0025203 1576043999.30 151.4178 59.9987 32.0000 1.9783 1.9798 415.5747 415.9442 0.0558 -1.0000 -1.0000 0025266 1576043999.40 151.4178 59.9987 32.0000 1.9783 1.9797 415.7111 416.0814 0.0559 -1.0000 -1.0000 0025344 1576043999.50 151.4178 59.9987 32.0000 1.9786 1.9800 415.6926 416.0634 0.0561 -1.0000 -1.0000 0025406 1576043999.60 151.5033 59.9990 32.0000 1.9784 1.9798 415.5773 415.9483 0.0560 -1.0000 -1.0000 0025578 1576043999.70 151.5033 59.9990 32.0000 1.9787 1.9801 415.5195 415.8911 0.0562 -1.0000 -1.0000 0025656 1576043999.80 151.5033 59.9990 32.0000 1.9790 1.9805 415.5083 415.8806 0.0562 -1.0000 -1.0000 0025719 1576043999.90 151.5033 59.9990 32.0000 1.9786 1.9801 415.5464 415.9181 0.0561 -1.0000 -1.0000 0025797 1576044000.00 151.5033 59.9990 32.0000 1.9777 1.9791 415.6223 415.9949 0.0563 -1.0000 -1.0000 0025860 1576044000.10 151.5173 59.9990 32.0000 1.9771 1.9785 415.6441 416.0171 0.0563 -1.0000 -1.0000 0025922 1576044000.20 151.5236 59.9990 32.0000 1.9780 1.9795 415.6486 416.0220 0.0566 -1.0000 -1.0000 0026125 1576044000.30 151.5236 59.9990 32.0000 1.9782 1.9797 415.5346 415.9079 0.0564 -1.0000 -1.0000 0026188 1576044000.40 151.5236 59.9990 32.0000 1.9792 1.9807 415.4348 415.8100 0.0567 -1.0000 -1.0000 0026250 1576044000.50 151.5236 59.9990 32.0000 1.9780 1.9795 415.4838 415.8588 0.0566 -1.0000 -1.0000 0026313 1576044000.60 151.5205 59.9990 32.0000 1.9784 1.9799 415.5730 415.9477 0.0566 -1.0000 -1.0000 0026375 1576044000.70 151.4603 59.9990 32.0000 1.9779 1.9794 415.7021 416.0773 0.0566 -1.0000 -1.0000 0026860 1576044000.80 151.4603 59.9990 32.0000 1.9782 1.9797 415.7628 416.1381 0.0566 -1.0000 -1.0000 0026922 1576044000.90 151.4603 59.9990 32.0000 1.9778 1.9793 415.7394 416.1155 0.0569 -1.0000 -1.0000 0026985 1576044001.00 151.4603 59.9990 32.0000 1.9786 1.9801 415.6540 416.0312 0.0569 -1.0000 -1.0000 0027063 1576044001.10 151.4603 59.9990 32.0000 1.9785 1.9800 415.5541 415.9316 0.0570 -1.0000 -1.0000 0027125 1576044001.20 151.4410 59.9990 32.0000 1.9788 1.9802 415.6363 416.0134 0.0568 -1.0000 -1.0000 0027360 1576044001.30 151.4410 59.9990 32.0000 1.9783 1.9798 415.6343 416.0105 0.0568 -1.0000 -1.0000 0027422 1576044001.40 151.4410 59.9990 32.0000 1.9781 1.9796 415.8003 416.1771 0.0569 -1.0000 -1.0000 0027500 1576044001.50 151.4410 59.9990 32.0000 1.9783 1.9798 415.7085 416.0865 0.0571 -1.0000 -1.0000 0027563 1576044001.60 151.4410 59.9990 32.0000 1.9777 1.9792 415.6617 416.0395 0.0570 -1.0000 -1.0000 0027625 1576044001.70 151.4410 59.9990 32.0000 1.9784 1.9799 415.5658 415.9432 0.0570 -1.0000 -1.0000 0028016 1576044001.80 151.4410 59.9990 32.0000 1.9797 1.9811 415.5224 415.9001 0.0570 -1.0000 -1.0000 0028078 1576044001.90 151.4410 59.9990 32.0000 1.9785 1.9800 415.4891 415.8666 0.0570 -1.0000 -1.0000 0028156 1576044002.00 151.4410 59.9990 32.0000 1.9776 1.9791 415.5848 415.9628 0.0571 -1.0000 -1.0000 0028219 1576044002.10 151.4410 59.9990 32.0000 1.9770 1.9785 415.6948 416.0739 0.0573 -1.0000 -1.0000 0028281 1576044002.20 151.4719 59.9990 32.0000 1.9780 1.9795 415.6098 415.9894 0.0573 -1.0000 -1.0000 0028360 1576044002.30 151.4932 59.9990 32.0000 1.9785 1.9800 415.4863 415.8651 0.0572 -1.0000 -1.0000 0028422 1576044002.40 151.4932 59.9990 32.0000 1.9789 1.9804 415.5141 415.8932 0.0572 -1.0000 -1.0000 0028485 1576044002.50 151.4932 59.9990 32.0000 1.9788 1.9803 415.6083 415.9875 0.0571 -1.0000 -1.0000 0028547 1576044002.60 151.4932 59.9990 32.0000 1.9777 1.9791 415.7051 416.0836 0.0572 -1.0000 -1.0000 0028610 1576044002.70 151.4932 59.9990 32.0000 1.9777 1.9792 415.6909 416.0707 0.0574 -1.0000 -1.0000 0028672 1576044002.80 151.4217 59.9990 32.0000 1.9779 1.9794 415.5990 415.9791 0.0573 -1.0000 -1.0000 0028750 1576044002.90 151.3957 59.9990 32.0000 1.9781 1.9796 415.5368 415.9163 0.0573 -1.0000 -1.0000 0028813 1576044003.00 151.3957 59.9990 32.0000 1.9783 1.9798 415.4867 415.8660 0.0573 -1.0000 -1.0000 0028875 1576044003.10 151.3957 59.9990 32.0000 1.9788 1.9803 415.5570 415.9360 0.0573 -1.0000 -1.0000 0028954 1576044003.20 151.3957 59.9990 32.0000 1.9783 1.9798 415.5598 415.9401 0.0574 -1.0000 -1.0000 0029078 1576044003.30 151.3957 59.9990 32.0000 1.9786 1.9801 415.6222 416.0040 0.0577 -1.0000 -1.0000 0029141 1576044003.40 151.4576 59.9990 32.0000 1.9788 1.9803 415.6677 416.0493 0.0575 -1.0000 -1.0000 0029219 1576044003.50 151.4576 59.9990 32.0000 1.9782 1.9797 415.5612 415.9411 0.0573 -1.0000 -1.0000 0029281 1576044003.60 151.4576 59.9990 32.0000 1.9788 1.9803 415.5531 415.9329 0.0574 -1.0000 -1.0000 0029344 1576044003.70 151.4576 59.9990 32.0000 1.9788 1.9803 415.6129 415.9924 0.0573 -1.0000 -1.0000 0029406 1576044003.80 151.4576 59.9990 32.0000 1.9778 1.9793 415.7290 416.1100 0.0575 -1.0000 -1.0000 0029578 1576044003.90 151.5376 59.9990 32.0000 1.9776 1.9791 415.7424 416.1236 0.0575 -1.0000 -1.0000 0029656 1576044004.00 151.5389 59.9990 32.0000 1.9778 1.9793 415.7420 416.1241 0.0577 -1.0000 -1.0000 0029719 1576044004.10 151.5389 59.9990 32.0000 1.9785 1.9800 415.6827 416.0649 0.0577 -1.0000 -1.0000 0029781 1576044004.20 151.5389 59.9990 32.0000 1.9783 1.9798 415.5871 415.9689 0.0576 -1.0000 -1.0000 0029860 1576044004.30 151.5389 59.9990 32.0000 1.9788 1.9803 415.5355 415.9184 0.0579 -1.0000 -1.0000 0030391 1576044004.40 151.5389 59.9990 32.0000 1.9790 1.9805 415.5539 415.9350 0.0576 -1.0000 -1.0000 0030453 1576044004.50 151.5101 59.9990 32.0000 1.9788 1.9803 415.5326 415.9146 0.0577 -1.0000 -1.0000 0030531 1576044004.60 151.5101 59.9990 32.0000 1.9774 1.9789 415.7629 416.1452 0.0577 -1.0000 -1.0000 0030594 1576044004.70 151.5101 59.9990 32.0000 1.9777 1.9792 415.6874 416.0694 0.0577 -1.0000 -1.0000 0030657 1576044004.80 151.5101 59.9990 32.0000 1.9781 1.9796 415.6553 416.0387 0.0578 -1.0000 -1.0000 0030891 1576044004.90 151.5101 59.9990 32.0000 1.9787 1.9802 415.5138 415.8960 0.0578 -1.0000 -1.0000 0030954 1576044005.00 151.5101 59.9990 32.0000 1.9787 1.9802 415.5014 415.8847 0.0579 -1.0000 -1.0000 0031016 1576044005.10 151.5101 59.9990 32.0000 1.9788 1.9803 415.6208 416.0028 0.0577 -1.0000 -1.0000 0031078 1576044005.20 151.5101 59.9990 32.0000 1.9783 1.9798 415.6714 416.0547 0.0578 -1.0000 -1.0000 0031141 1576044005.30 151.5101 59.9990 32.0000 1.9785 1.9801 415.7030 416.0861 0.0578 -1.0000 -1.0000 0031375 1576044005.40 151.4850 59.9992 32.0000 1.9788 1.9803 415.6908 416.0737 0.0578 -1.0000 -1.0000 0031438 1576044005.50 151.4586 59.9994 32.0000 1.9793 1.9808 415.5696 415.9539 0.0580 -1.0000 -1.0000 0031500 1576044005.60 151.5026 59.9994 32.0000 1.9788 1.9803 415.6026 415.9863 0.0579 -1.0000 -1.0000 0031578 1576044005.70 151.5026 59.9994 32.0000 1.9786 1.9801 415.6621 416.0460 0.0579 -1.0000 -1.0000 0031656 1576044005.80 151.5026 59.9994 32.0000 1.9778 1.9793 415.7235 416.1070 0.0579 -1.0000 -1.0000 0031875 1576044005.90 151.5026 59.9994 32.0000 1.9784 1.9799 415.7965 416.1802 0.0579 -1.0000 -1.0000 0031953 1576044006.00 151.5026 59.9994 32.0000 1.9791 1.9806 415.6373 416.0213 0.0580 -1.0000 -1.0000 0032016 1576044006.10 151.5231 59.9994 32.0000 1.9787 1.9802 415.5546 415.9384 0.0580 -1.0000 -1.0000 0032078 1576044006.20 151.5231 59.9994 32.0000 1.9792 1.9807 415.5106 415.8941 0.0578 -1.0000 -1.0000 0032156 1576044006.30 151.5231 59.9994 32.0000 1.9783 1.9798 415.5739 415.9567 0.0579 -1.0000 -1.0000 0032375 1576044006.40 151.5231 59.9994 32.0000 1.9777 1.9792 415.5837 415.9675 0.0580 -1.0000 -1.0000 0032438 1576044006.50 151.5231 59.9994 32.0000 1.9776 1.9791 415.6167 416.0010 0.0580 -1.0000 -1.0000 0032516 1576044006.60 151.5176 59.9994 32.0000 1.9773 1.9788 415.5574 415.9407 0.0578 -1.0000 -1.0000 0032578 1576044006.70 151.4955 59.9994 32.0000 1.9786 1.9801 415.5552 415.9390 0.0580 -1.0000 -1.0000 0032641 1576044006.80 151.4955 59.9994 32.0000 1.9790 1.9805 415.5699 415.9536 0.0580 -1.0000 -1.0000 0032875 1576044006.90 151.4955 59.9994 32.0000 1.9781 1.9796 415.5938 415.9785 0.0581 -1.0000 -1.0000 0032938 1576044007.00 151.4955 59.9994 32.0000 1.9774 1.9789 415.6292 416.0132 0.0578 -1.0000 -1.0000 0033000 1576044007.10 151.4955 59.9994 32.0000 1.9779 1.9794 415.7137 416.0985 0.0581 -1.0000 -1.0000 0033078 1576044007.20 151.4294 59.9994 32.0000 1.9779 1.9794 415.5972 415.9815 0.0580 -1.0000 -1.0000 0033141 1576044007.30 151.4294 59.9994 32.0000 1.9788 1.9803 415.5657 415.9499 0.0580 -1.0000 -1.0000 0033360 1576044007.40 151.4294 59.9994 32.0000 1.9789 1.9804 415.5804 415.9649 0.0580 -1.0000 -1.0000 0033438 1576044007.50 151.4294 59.9994 32.0000 1.9791 1.9806 415.5739 415.9575 0.0579 -1.0000 -1.0000 0033500 1576044007.60 151.4294 59.9994 32.0000 1.9789 1.9804 415.5907 415.9744 0.0579 -1.0000 -1.0000 0033563 1576044007.70 151.4456 59.9994 32.0000 1.9780 1.9795 415.7032 416.0881 0.0581 -1.0000 -1.0000 0033641 1576044007.80 151.4456 59.9994 32.0000 1.9787 1.9802 415.7403 416.1246 0.0580 -1.0000 -1.0000 0033703 1576044007.90 151.4456 59.9994 32.0000 1.9782 1.9797 415.7421 416.1272 0.0581 -1.0000 -1.0000 0034360 1576044008.00 151.4456 59.9994 32.0000 1.9789 1.9804 415.5650 415.9499 0.0581 -1.0000 -1.0000 0034422 1576044008.10 151.4456 59.9994 32.0000 1.9795 1.9810 415.5379 415.9229 0.0581 -1.0000 -1.0000 0034485 1576044008.20 151.4456 59.9994 32.0000 1.9792 1.9807 415.5880 415.9729 0.0581 -1.0000 -1.0000 0034563 1576044008.30 151.6011 59.9994 32.0000 1.9788 1.9803 415.6612 416.0453 0.0580 -1.0000 -1.0000 0034625 1576044008.40 151.6011 59.9994 32.0000 1.9782 1.9797 415.7607 416.1444 0.0579 -1.0000 -1.0000 0034688 1576044008.50 151.6011 59.9994 32.0000 1.9788 1.9803 415.7274 416.1121 0.0581 -1.0000 -1.0000 0034750 1576044008.60 151.6011 59.9994 32.0000 1.9788 1.9803 415.6501 416.0343 0.0580 -1.0000 -1.0000 0034813 1576044008.70 151.6011 59.9994 32.0000 1.9793 1.9808 415.5569 415.9411 0.0580 -1.0000 -1.0000 0034875 1576044008.80 151.6011 59.9994 32.0000 1.9787 1.9802 415.5404 415.9247 0.0580 -1.0000 -1.0000 0034954 1576044008.90 151.6011 59.9994 32.0000 1.9782 1.9797 415.5480 415.9322 0.0580 -1.0000 -1.0000 0035188 1576044009.00 151.6011 59.9994 32.0000 1.9779 1.9794 415.5952 415.9797 0.0581 -1.0000 -1.0000 0035235 1576044009.10 151.6011 59.9994 32.0000 1.9777 1.9792 415.6510 416.0359 0.0581 -1.0000 -1.0000 0035313 1576044009.20 151.6011 59.9994 32.0000 1.9785 1.9800 415.5817 415.9665 0.0581 -1.0000 -1.0000 0035375 1576044009.30 151.5396 59.9994 32.0000 1.9785 1.9800 415.4311 415.8161 0.0581 -1.0000 -1.0000 0035438 1576044009.40 151.4904 59.9994 32.0000 1.9784 1.9799 415.4136 415.7992 0.0582 -1.0000 -1.0000 0035516 1576044009.50 151.4904 59.9994 32.0000 1.9791 1.9806 415.5295 415.9146 0.0581 -1.0000 -1.0000 0035610 1576044009.60 151.4904 59.9994 32.0000 1.9789 1.9804 415.6447 416.0298 0.0581 -1.0000 -1.0000 0035672 1576044009.70 151.4904 59.9994 32.0000 1.9783 1.9799 415.7227 416.1075 0.0580 -1.0000 -1.0000 0035750 1576044009.80 151.4904 59.9994 32.0000 1.9783 1.9798 415.7229 416.1068 0.0580 -1.0000 -1.0000 0035813 1576044009.90 151.4709 59.9996 32.0000 1.9794 1.9809 415.6594 416.0438 0.0580 -1.0000 -1.0000 0036438 1576044010.00 151.4709 59.9996 32.0000 1.9795 1.9810 415.5834 415.9688 0.0582 -1.0000 -1.0000 0036500 1576044010.10 151.4709 59.9996 32.0000 1.9792 1.9807 415.5575 415.9439 0.0582 -1.0000 -1.0000 0036563 1576044010.20 151.4709 59.9996 32.0000 1.9797 1.9812 415.5156 415.9005 0.0581 -1.0000 -1.0000 0036641 1576044010.30 151.4709 59.9996 32.0000 1.9794 1.9809 415.6416 416.0268 0.0582 -1.0000 -1.0000 0036703 1576044010.40 151.4693 59.9996 32.0000 1.9786 1.9802 415.6497 416.0340 0.0580 -1.0000 -1.0000 0036766 1576044010.50 151.4678 59.9996 32.0000 1.9786 1.9801 415.7675 416.1518 0.0580 -1.0000 -1.0000 0036844 1576044010.60 151.4678 59.9996 32.0000 1.9787 1.9802 415.6390 416.0233 0.0581 -1.0000 -1.0000 0036906 1576044010.70 151.4678 59.9996 32.0000 1.9792 1.9807 415.5199 415.9041 0.0581 -1.0000 -1.0000 0036969 1576044010.80 151.4678 59.9996 32.0000 1.9783 1.9798 415.5996 415.9861 0.0583 -1.0000 -1.0000 0037047 1576044010.90 151.4678 59.9996 32.0000 1.9787 1.9802 415.6396 416.0251 0.0581 -1.0000 -1.0000 0037110 1576044011.00 151.5776 59.9996 32.0000 1.9786 1.9801 415.7337 416.1192 0.0582 -1.0000 -1.0000 0037172 1576044011.10 151.5776 59.9996 32.0000 1.9788 1.9803 415.5951 415.9806 0.0582 -1.0000 -1.0000 0037250 1576044011.20 151.5776 59.9996 32.0000 1.9781 1.9797 415.5556 415.9410 0.0581 -1.0000 -1.0000 0037313 1576044011.30 151.5776 59.9996 32.0000 1.9795 1.9810 415.6135 415.9994 0.0583 -1.0000 -1.0000 0037375 1576044011.40 151.5776 59.9996 32.0000 1.9801 1.9816 415.5189 415.9038 0.0581 -1.0000 -1.0000 0037438 1576044011.50 151.5776 59.9996 32.0000 1.9779 1.9794 415.6911 416.0768 0.0582 -1.0000 -1.0000 0037500 1576044011.60 151.5379 59.9996 32.0000 1.9778 1.9793 415.7123 416.0986 0.0583 -1.0000 -1.0000 0037563 1576044011.70 151.5379 59.9996 32.0000 1.9779 1.9794 415.7113 416.0972 0.0582 -1.0000 -1.0000 0037641 1576044011.80 151.5379 59.9996 32.0000 1.9778 1.9793 415.6544 416.0401 0.0580 -1.0000 -1.0000 0037703 1576044011.90 151.5379 59.9996 32.0000 1.9791 1.9806 415.5948 415.9804 0.0582 -1.0000 -1.0000 0037844 1576044012.00 151.5379 59.9996 32.0000 1.9790 1.9805 415.4445 415.8293 0.0581 -1.0000 -1.0000 0037906 1576044012.10 151.4707 59.9996 32.0000 1.9786 1.9801 415.4826 415.8671 0.0581 -1.0000 -1.0000 0037969 1576044012.20 151.3844 59.9996 32.0000 1.9776 1.9792 415.6386 416.0244 0.0582 -1.0000 -1.0000 0038047 1576044012.30 151.3844 59.9996 32.0000 1.9773 1.9789 415.6799 416.0643 0.0579 -1.0000 -1.0000 0038110 1576044012.40 151.3844 59.9996 32.0000 1.9783 1.9798 415.7045 416.0897 0.0581 -1.0000 -1.0000 0038203 1576044012.50 151.3844 59.9996 32.0000 1.9785 1.9800 415.6419 416.0272 0.0582 -1.0000 -1.0000 0038469 1576044012.60 151.3844 59.9996 32.0000 1.9790 1.9805 415.5623 415.9482 0.0582 -1.0000 -1.0000 0038531 1576044012.70 151.5140 59.9996 32.0000 1.9791 1.9806 415.5082 415.8927 0.0581 -1.0000 -1.0000 0038594 1576044012.80 151.5140 59.9996 32.0000 1.9792 1.9808 415.5875 415.9737 0.0582 -1.0000 -1.0000 0038672 1576044012.90 151.5140 59.9996 32.0000 1.9786 1.9801 415.6320 416.0172 0.0582 -1.0000 -1.0000 0038735 1576044013.00 151.5140 59.9996 32.0000 1.9779 1.9794 415.7511 416.1371 0.0583 -1.0000 -1.0000 0038860 1576044013.10 151.5140 59.9996 32.0000 1.9789 1.9804 415.6888 416.0743 0.0581 -1.0000 -1.0000 0038938 1576044013.20 151.5289 59.9996 32.0000 1.9797 1.9812 415.6278 416.0130 0.0582 -1.0000 -1.0000 0039000 1576044013.30 151.5810 59.9996 32.0000 1.9785 1.9800 415.5406 415.9253 0.0580 -1.0000 -1.0000 0039063 1576044013.40 151.5810 59.9996 32.0000 1.9788 1.9803 415.5856 415.9707 0.0581 -1.0000 -1.0000 0039141 1576044013.50 151.5810 59.9996 32.0000 1.9789 1.9804 415.4675 415.8524 0.0581 -1.0000 -1.0000 0039625 1576044013.60 151.5810 59.9996 32.0000 1.9789 1.9804 415.5229 415.9082 0.0582 -1.0000 -1.0000 0039688 1576044013.70 151.5810 59.9996 32.0000 1.9785 1.9800 415.6405 416.0273 0.0583 -1.0000 -1.0000 0039750 1576044013.80 151.4475 59.9996 32.0000 1.9778 1.9794 415.6743 416.0594 0.0581 -1.0000 -1.0000 0039813 1576044013.90 151.4475 59.9996 32.0000 1.9788 1.9803 415.6687 416.0545 0.0583 -1.0000 -1.0000 0039891 1576044014.00 151.4475 59.9996 32.0000 1.9788 1.9803 415.5876 415.9730 0.0582 -1.0000 -1.0000 0040110 1576044014.10 151.4475 59.9996 32.0000 1.9797 1.9813 415.5353 415.9208 0.0582 -1.0000 -1.0000 0040172 1576044014.20 151.4475 59.9996 32.0000 1.9791 1.9806 415.5481 415.9333 0.0582 -1.0000 -1.0000 0040250 1576044014.30 151.5167 59.9996 32.0000 1.9791 1.9806 415.6741 416.0601 0.0583 -1.0000 -1.0000 0040313 1576044014.40 151.5269 59.9996 32.0000 1.9788 1.9803 415.5752 415.9606 0.0582 -1.0000 -1.0000 0040375 1576044014.50 151.5269 59.9996 32.0000 1.9781 1.9796 415.6905 416.0758 0.0581 -1.0000 -1.0000 0040610 1576044014.60 151.5269 59.9996 32.0000 1.9781 1.9797 415.8197 416.2063 0.0583 -1.0000 -1.0000 0040672 1576044014.70 151.5269 59.9996 32.0000 1.9783 1.9799 415.7324 416.1170 0.0580 -1.0000 -1.0000 0040735 1576044014.80 151.5269 59.9996 32.0000 1.9778 1.9793 415.7435 416.1276 0.0580 -1.0000 -1.0000 0040813 1576044014.90 151.5203 59.9997 32.0000 1.9788 1.9803 415.6231 416.0078 0.0581 -1.0000 -1.0000 0040875 1576044015.00 151.5203 59.9997 32.0000 1.9793 1.9808 415.4796 415.8660 0.0583 -1.0000 -1.0000 0041094 1576044015.10 151.5203 59.9997 32.0000 1.9791 1.9807 415.5388 415.9240 0.0582 -1.0000 -1.0000 0041172 1576044015.20 151.5203 59.9997 32.0000 1.9787 1.9802 415.6095 415.9945 0.0581 -1.0000 -1.0000 0041235 1576044015.30 151.5203 59.9997 32.0000 1.9780 1.9795 415.7163 416.1027 0.0583 -1.0000 -1.0000 0041297 1576044015.40 151.4375 59.9997 32.0000 1.9783 1.9798 415.7281 416.1138 0.0582 -1.0000 -1.0000 0041375 1576044015.50 151.4297 59.9997 32.0000 1.9785 1.9800 415.7812 416.1677 0.0583 -1.0000 -1.0000 0041750 1576044015.60 151.4297 59.9997 32.0000 1.9790 1.9805 415.6749 416.0607 0.0582 -1.0000 -1.0000 0041813 1576044015.70 151.4297 59.9997 32.0000 1.9788 1.9803 415.5416 415.9263 0.0582 -1.0000 -1.0000 0041891 1576044015.80 151.4297 59.9997 32.0000 1.9794 1.9809 415.5337 415.9203 0.0584 -1.0000 -1.0000 0041953 1576044015.90 151.4297 59.9997 32.0000 1.9785 1.9800 415.6058 415.9905 0.0582 -1.0000 -1.0000 0042031 1576044016.00 151.4487 59.9997 32.0000 1.9791 1.9807 415.6726 416.0588 0.0583 -1.0000 -1.0000 0042078 1576044016.10 151.4609 59.9997 32.0000 1.9784 1.9799 415.7755 416.1609 0.0581 -1.0000 -1.0000 0042875 1576044016.20 151.4609 59.9997 32.0000 1.9781 1.9796 415.8134 416.1986 0.0582 -1.0000 -1.0000 0042938 1576044016.30 151.4609 59.9997 32.0000 1.9782 1.9797 415.6852 416.0719 0.0583 -1.0000 -1.0000 0043000 1576044016.40 151.4609 59.9997 32.0000 1.9800 1.9816 415.5802 415.9663 0.0583 -1.0000 -1.0000 0043063 1576044016.50 151.4609 59.9997 32.0000 1.9788 1.9803 415.5149 415.9001 0.0581 -1.0000 -1.0000 0043141 1576044016.60 151.4915 59.9997 32.0000 1.9787 1.9802 415.5211 415.9059 0.0581 -1.0000 -1.0000 0043203 1576044016.70 151.4915 59.9997 32.0000 1.9783 1.9798 415.6085 415.9934 0.0581 -1.0000 -1.0000 0043266 1576044016.80 151.4915 59.9997 32.0000 1.9772 1.9787 415.7296 416.1146 0.0581 -1.0000 -1.0000 0043344 1576044016.90 151.4915 59.9997 32.0000 1.9780 1.9795 415.7096 416.0950 0.0582 -1.0000 -1.0000 0043406 1576044017.00 151.4915 59.9997 32.0000 1.9783 1.9798 415.6827 416.0687 0.0582 -1.0000 -1.0000 0043469 1576044017.10 151.4479 59.9997 32.0000 1.9795 1.9810 415.5418 415.9268 0.0581 -1.0000 -1.0000 0043547 1576044017.20 151.4468 59.9997 32.0000 1.9783 1.9799 415.6355 416.0204 0.0581 -1.0000 -1.0000 0043610 1576044017.30 151.4468 59.9997 32.0000 1.9784 1.9800 415.7801 416.1659 0.0582 -1.0000 -1.0000 0043672 1576044017.40 151.4468 59.9997 32.0000 1.9775 1.9790 415.7436 416.1296 0.0582 -1.0000 -1.0000 0043735 1576044017.50 151.4468 59.9997 32.0000 1.9785 1.9800 415.6265 416.0111 0.0580 -1.0000 -1.0000 0043797 1576044017.60 151.4587 59.9997 32.0000 1.9790 1.9805 415.5681 415.9531 0.0580 -1.0000 -1.0000 0043860 1576044017.70 151.5577 59.9997 32.0000 1.9796 1.9811 415.5733 415.9590 0.0582 -1.0000 -1.0000 0043938 1576044017.80 151.5577 59.9997 32.0000 1.9782 1.9797 415.6139 415.9988 0.0581 -1.0000 -1.0000 0044000 1576044017.90 151.5577 59.9997 32.0000 1.9784 1.9799 415.7750 416.1609 0.0583 -1.0000 -1.0000 0044078 1576044018.00 151.5577 59.9997 32.0000 1.9784 1.9799 415.7895 416.1759 0.0583 -1.0000 -1.0000 0044141 1576044018.10 151.5577 59.9997 32.0000 1.9790 1.9805 415.7008 416.0870 0.0582 -1.0000 -1.0000 0044203 1576044018.20 151.5577 59.9997 32.0000 1.9789 1.9804 415.6409 416.0258 0.0581 -1.0000 -1.0000 0044266 1576044018.30 151.5577 59.9997 32.0000 1.9794 1.9809 415.6166 416.0015 0.0581 -1.0000 -1.0000 0044328 1576044018.40 151.5577 59.9997 32.0000 1.9794 1.9809 415.6582 416.0440 0.0582 -1.0000 -1.0000 0044391 1576044018.50 151.5577 59.9997 32.0000 1.9784 1.9799 415.7376 416.1225 0.0580 -1.0000 -1.0000 0044469 1576044018.60 151.5577 59.9997 32.0000 1.9793 1.9808 415.7730 416.1581 0.0581 -1.0000 -1.0000 0044531 1576044018.70 151.5346 59.9997 32.0000 1.9795 1.9810 415.6911 416.0758 0.0581 -1.0000 -1.0000 0044703 1576044018.80 151.5149 59.9997 32.0000 1.9784 1.9800 415.6445 416.0293 0.0581 -1.0000 -1.0000 0044781 1576044018.90 151.5149 59.9997 32.0000 1.9790 1.9805 415.5925 415.9776 0.0581 -1.0000 -1.0000 0044844 1576044019.00 151.5149 59.9997 32.0000 1.9784 1.9799 415.4602 415.8457 0.0582 -1.0000 -1.0000 0044906 1576044019.10 151.5149 59.9997 32.0000 1.9775 1.9790 415.5801 415.9662 0.0583 -1.0000 -1.0000 0044985 1576044019.20 151.5149 59.9997 32.0000 1.9779 1.9794 415.7377 416.1236 0.0582 -1.0000 -1.0000 0045328 1576044019.30 151.5149 59.9997 32.0000 1.9784 1.9799 415.8043 416.1900 0.0581 -1.0000 -1.0000 0045391 1576044019.40 151.4518 59.9997 32.0000 1.9776 1.9791 415.7560 416.1399 0.0580 -1.0000 -1.0000 0045469 1576044019.50 151.4060 59.9997 32.0000 1.9779 1.9794 415.6119 415.9964 0.0581 -1.0000 -1.0000 0045531 1576044019.60 151.4060 59.9997 32.0000 1.9788 1.9803 415.5147 415.9000 0.0582 -1.0000 -1.0000 0045594 1576044019.70 151.4060 59.9997 32.0000 1.9788 1.9803 415.5079 415.8924 0.0580 -1.0000 -1.0000 0045735 1576044019.80 151.4060 59.9997 32.0000 1.9794 1.9809 415.5765 415.9604 0.0580 -1.0000 -1.0000 0045797 1576044019.90 151.4060 59.9997 32.0000 1.9787 1.9802 415.8245 416.2100 0.0582 -1.0000 -1.0000 0045860 1576044020.00 151.5584 59.9993 32.0000 1.9783 1.9798 415.8143 416.2001 0.0582 -1.0000 -1.0000 0045922 1576044020.10 151.5584 59.9993 32.0000 1.9788 1.9803 415.8252 416.2105 0.0582 -1.0000 -1.0000 0045985 1576044020.20 151.5584 59.9993 32.0000 1.9787 1.9802 415.8276 416.2131 0.0581 -1.0000 -1.0000 0046703 1576044020.30 151.5584 59.9993 32.0000 1.9795 1.9810 415.5964 415.9812 0.0581 -1.0000 -1.0000 0046766 1576044020.40 151.5584 59.9993 32.0000 1.9792 1.9807 415.5806 415.9655 0.0581 -1.0000 -1.0000 0046828 1576044020.50 151.5584 59.9993 32.0000 1.9791 1.9806 415.5570 415.9412 0.0580 -1.0000 -1.0000 0046906 1576044020.60 151.5547 59.9993 32.0000 1.9791 1.9806 415.5857 415.9704 0.0580 -1.0000 -1.0000 0046954 1576044020.70 151.5547 59.9993 32.0000 1.9783 1.9798 415.7535 416.1377 0.0580 -1.0000 -1.0000 0047032 1576044020.80 151.5547 59.9993 32.0000 1.9786 1.9801 415.7416 416.1262 0.0581 -1.0000 -1.0000 0047094 1576044020.90 151.5547 59.9993 32.0000 1.9784 1.9799 415.5791 415.9644 0.0582 -1.0000 -1.0000 0047157 1576044021.00 151.5547 59.9993 32.0000 1.9787 1.9802 415.6004 415.9855 0.0580 -1.0000 -1.0000 0047219 1576044021.10 151.5547 59.9993 32.0000 1.9780 1.9795 415.6740 416.0590 0.0581 -1.0000 -1.0000 0047297 1576044021.20 151.5547 59.9993 32.0000 1.9777 1.9792 415.7429 416.1271 0.0579 -1.0000 -1.0000 0047360 1576044021.30 151.5547 59.9993 32.0000 1.9778 1.9793 415.7561 416.1407 0.0581 -1.0000 -1.0000 0047454 1576044021.40 151.5547 59.9993 32.0000 1.9786 1.9801 415.7472 416.1328 0.0581 -1.0000 -1.0000 0047516 1576044021.50 151.5547 59.9993 32.0000 1.9787 1.9803 415.5720 415.9560 0.0579 -1.0000 -1.0000 0047578 1576044021.60 151.5547 59.9993 32.0000 1.9790 1.9805 415.5268 415.9111 0.0581 -1.0000 -1.0000 0047641 1576044021.70 151.4772 59.9993 32.0000 1.9789 1.9804 415.5885 415.9732 0.0580 -1.0000 -1.0000 0047719 1576044021.80 151.5465 59.9993 32.0000 1.9790 1.9805 415.7570 416.1413 0.0580 -1.0000 -1.0000 0047844 1576044021.90 151.5751 59.9993 32.0000 1.9782 1.9797 415.8061 416.1911 0.0581 -1.0000 -1.0000 0047922 1576044022.00 151.5751 59.9993 32.0000 1.9788 1.9803 415.8395 416.2242 0.0580 -1.0000 -1.0000 0047985 1576044022.10 151.5751 59.9993 32.0000 1.9786 1.9801 415.7753 416.1594 0.0580 -1.0000 -1.0000 0048047 1576044022.20 151.5751 59.9993 32.0000 1.9791 1.9806 415.6856 416.0706 0.0581 -1.0000 -1.0000 0048125 1576044022.30 151.5751 59.9993 32.0000 1.9792 1.9807 415.5522 415.9362 0.0579 -1.0000 -1.0000 0049047 1576044022.40 151.5751 59.9993 32.0000 1.9787 1.9802 415.6149 415.9985 0.0580 -1.0000 -1.0000 0049110 1576044022.50 151.5751 59.9993 32.0000 1.9791 1.9806 415.7018 416.0863 0.0580 -1.0000 -1.0000 0049188 1576044022.60 151.5751 59.9993 32.0000 1.9792 1.9807 415.7746 416.1590 0.0580 -1.0000 -1.0000 0049266 1576044022.70 151.5738 59.9993 32.0000 1.9796 1.9811 415.8666 416.2501 0.0579 -1.0000 -1.0000 0049328 1576044022.80 151.5512 59.9993 32.0000 1.9798 1.9813 415.7093 416.0938 0.0580 -1.0000 -1.0000 0049391 1576044022.90 151.5512 59.9993 32.0000 1.9795 1.9810 415.6640 416.0480 0.0580 -1.0000 -1.0000 0049454 1576044023.00 151.5512 59.9993 32.0000 1.9787 1.9802 415.8208 416.2056 0.0581 -1.0000 -1.0000 0049516 1576044023.10 151.5512 59.9993 32.0000 1.9776 1.9791 415.7861 416.1705 0.0580 -1.0000 -1.0000 0049594 1576044023.20 151.5512 59.9993 32.0000 1.9781 1.9796 415.7776 416.1622 0.0581 -1.0000 -1.0000 0049656 1576044023.30 151.5488 59.9993 32.0000 1.9781 1.9796 415.6757 416.0615 0.0582 -1.0000 -1.0000 0049719 1576044023.40 151.4908 59.9993 32.0000 1.9793 1.9808 415.4998 415.8835 0.0579 -1.0000 -1.0000 0049797 1576044023.50 151.4908 59.9993 32.0000 1.9788 1.9803 415.6023 415.9863 0.0580 -1.0000 -1.0000 0049860 1576044023.60 151.4908 59.9993 32.0000 1.9786 1.9801 415.6879 416.0720 0.0579 -1.0000 -1.0000 0049922 1576044023.70 151.4908 59.9993 32.0000 1.9779 1.9794 415.7504 416.1361 0.0581 -1.0000 -1.0000 0049985 1576044023.80 151.4908 59.9993 32.0000 1.9782 1.9797 415.7839 416.1681 0.0580 -1.0000 -1.0000 0050110 1576044023.90 151.4477 59.9987 32.0000 1.9784 1.9799 415.7238 416.1083 0.0581 -1.0000 -1.0000 0050188 1576044024.00 151.4438 59.9986 32.0000 1.9789 1.9804 415.6391 416.0237 0.0580 -1.0000 -1.0000 0050250 1576044024.10 151.4438 59.9986 32.0000 1.9794 1.9809 415.6534 416.0374 0.0580 -1.0000 -1.0000 0050313 1576044024.20 151.4438 59.9986 32.0000 1.9788 1.9803 415.6993 416.0835 0.0580 -1.0000 -1.0000 0050391 1576044024.30 151.4438 59.9986 32.0000 1.9781 1.9796 415.7314 416.1158 0.0580 -1.0000 -1.0000 0050610 1576044024.40 151.4438 59.9986 32.0000 1.9781 1.9796 415.8398 416.2249 0.0581 -1.0000 -1.0000 0050672 1576044024.50 151.4438 59.9986 32.0000 1.9788 1.9803 415.7333 416.1180 0.0580 -1.0000 -1.0000 0050750 1576044024.60 151.4438 59.9986 32.0000 1.9796 1.9811 415.6401 416.0251 0.0582 -1.0000 -1.0000 0050813 1576044024.70 151.4438 59.9986 32.0000 1.9793 1.9808 415.5574 415.9417 0.0580 -1.0000 -1.0000 0050875 1576044024.80 151.4438 59.9986 32.0000 1.9783 1.9798 415.5776 415.9614 0.0579 -1.0000 -1.0000 0050954 1576044024.90 151.4438 59.9986 32.0000 1.9778 1.9793 415.5761 415.9600 0.0580 -1.0000 -1.0000 0051125 1576044025.00 151.4438 59.9986 32.0000 1.9782 1.9797 415.8225 416.2067 0.0580 -1.0000 -1.0000 0051188 1576044025.10 151.4438 59.9986 32.0000 1.9775 1.9790 415.7052 416.0902 0.0581 -1.0000 -1.0000 0051250 1576044025.20 151.4332 59.9986 32.0000 1.9782 1.9797 415.7685 416.1527 0.0579 -1.0000 -1.0000 0051328 1576044025.30 151.4332 59.9986 32.0000 1.9783 1.9798 415.6332 416.0190 0.0583 -1.0000 -1.0000 0051391 1576044025.40 151.4332 59.9986 32.0000 1.9787 1.9802 415.4692 415.8545 0.0582 -1.0000 -1.0000 0051625 1576044025.50 151.4332 59.9986 32.0000 1.9781 1.9797 415.5034 415.8879 0.0580 -1.0000 -1.0000 0051688 1576044025.60 151.4332 59.9986 32.0000 1.9781 1.9796 415.6557 416.0395 0.0581 -1.0000 -1.0000 0051750 1576044025.70 151.4323 59.9986 32.0000 1.9777 1.9792 415.7528 416.1360 0.0579 -1.0000 -1.0000 0051813 1576044025.80 151.4212 59.9986 32.0000 1.9776 1.9791 415.7117 416.0961 0.0580 -1.0000 -1.0000 0051875 1576044025.90 151.4212 59.9986 32.0000 1.9781 1.9796 415.7406 416.1262 0.0583 -1.0000 -1.0000 0052188 1576044026.00 151.4212 59.9986 32.0000 1.9782 1.9797 415.7227 416.1068 0.0580 -1.0000 -1.0000 0052250 1576044026.10 151.4212 59.9986 32.0000 1.9784 1.9799 415.5538 415.9385 0.0581 -1.0000 -1.0000 0052313 1576044026.20 151.4212 59.9986 32.0000 1.9794 1.9809 415.5337 415.9187 0.0581 -1.0000 -1.0000 0052375 1576044026.30 151.4927 59.9986 32.0000 1.9787 1.9803 415.7181 416.1018 0.0579 -1.0000 -1.0000 0052438 1576044026.40 151.4927 59.9986 32.0000 1.9791 1.9806 415.7666 416.1518 0.0581 -1.0000 -1.0000 0052969 1576044026.50 151.4927 59.9986 32.0000 1.9787 1.9803 415.7317 416.1169 0.0582 -1.0000 -1.0000 0053032 1576044026.60 151.4927 59.9986 32.0000 1.9791 1.9806 415.6471 416.0329 0.0582 -1.0000 -1.0000 0053110 1576044026.70 151.4927 59.9986 32.0000 1.9783 1.9798 415.6068 415.9913 0.0581 -1.0000 -1.0000 0053172 1576044026.80 151.4927 59.9986 32.0000 1.9780 1.9795 415.5841 415.9687 0.0581 -1.0000 -1.0000 0053250 1576044026.90 151.5183 59.9986 32.0000 1.9784 1.9799 415.6448 416.0293 0.0580 -1.0000 -1.0000 0053313 1576044027.00 151.5190 59.9986 32.0000 1.9780 1.9795 415.6723 416.0568 0.0580 -1.0000 -1.0000 0053375 1576044027.10 151.5190 59.9986 32.0000 1.9787 1.9802 415.7992 416.1836 0.0580 -1.0000 -1.0000 0053454 1576044027.20 151.5190 59.9986 32.0000 1.9780 1.9795 415.6234 416.0080 0.0581 -1.0000 -1.0000 0053516 1576044027.30 151.5190 59.9986 32.0000 1.9784 1.9799 415.5785 415.9638 0.0582 -1.0000 -1.0000 0053578 1576044027.40 151.5181 59.9986 32.0000 1.9789 1.9804 415.4878 415.8726 0.0581 -1.0000 -1.0000 0053641 1576044027.50 151.5132 59.9986 32.0000 1.9790 1.9805 415.5737 415.9582 0.0580 -1.0000 -1.0000 0053703 1576044027.60 151.5132 59.9986 32.0000 1.9787 1.9803 415.7468 416.1319 0.0581 -1.0000 -1.0000 0053766 1576044027.70 151.5132 59.9986 32.0000 1.9785 1.9800 415.6953 416.0799 0.0581 -1.0000 -1.0000 0053844 1576044027.80 151.5132 59.9986 32.0000 1.9779 1.9795 415.6589 416.0443 0.0582 -1.0000 -1.0000 0053906 1576044027.90 151.5132 59.9986 32.0000 1.9794 1.9809 415.5813 415.9666 0.0581 -1.0000 -1.0000 0053985 1576044028.00 151.4301 59.9986 32.0000 1.9789 1.9804 415.5185 415.9029 0.0580 -1.0000 -1.0000 0054047 1576044028.10 151.4301 59.9986 32.0000 1.9792 1.9807 415.5382 415.9229 0.0581 -1.0000 -1.0000 0054110 1576044028.20 151.4301 59.9986 32.0000 1.9789 1.9804 415.5783 415.9645 0.0584 -1.0000 -1.0000 0054172 1576044028.30 151.4301 59.9986 32.0000 1.9781 1.9796 415.7184 416.1035 0.0581 -1.0000 -1.0000 0054235 1576044028.40 151.4301 59.9986 32.0000 1.9778 1.9793 415.7769 416.1625 0.0582 -1.0000 -1.0000 0054297 1576044028.50 151.4301 59.9986 32.0000 1.9782 1.9797 415.6769 416.0622 0.0581 -1.0000 -1.0000 0054610 1576044028.60 151.4301 59.9986 32.0000 1.9789 1.9804 415.6810 416.0666 0.0582 -1.0000 -1.0000 0054672 1576044028.70 151.4301 59.9986 32.0000 1.9794 1.9809 415.6164 416.0017 0.0582 -1.0000 -1.0000 0054735 1576044028.80 151.4301 59.9986 32.0000 1.9787 1.9802 415.6790 416.0638 0.0580 -1.0000 -1.0000 0054797 1576044028.90 151.4301 59.9986 32.0000 1.9781 1.9796 415.6684 416.0522 0.0579 -1.0000 -1.0000 0054875 1576044029.00 151.4301 59.9986 32.0000 1.9779 1.9794 415.7295 416.1142 0.0580 -1.0000 -1.0000 0055110 1576044029.10 151.5347 59.9986 32.0000 1.9783 1.9798 415.6822 416.0665 0.0580 -1.0000 -1.0000 0055188 1576044029.20 151.5553 59.9986 32.0000 1.9793 1.9808 415.5146 415.8988 0.0580 -1.0000 -1.0000 0055250 1576044029.30 151.5553 59.9986 32.0000 1.9792 1.9807 415.5855 415.9707 0.0582 -1.0000 -1.0000 0055313 1576044029.40 151.5553 59.9986 32.0000 1.9789 1.9804 415.6104 415.9953 0.0581 -1.0000 -1.0000 0055391 1576044029.50 151.5553 59.9986 32.0000 1.9787 1.9802 415.6208 416.0056 0.0580 -1.0000 -1.0000 0055656 1576044029.60 151.5553 59.9986 32.0000 1.9780 1.9795 415.7533 416.1389 0.0582 -1.0000 -1.0000 0055719 1576044029.70 151.5587 59.9994 32.0000 1.9781 1.9796 415.7698 416.1545 0.0581 -1.0000 -1.0000 0055797 1576044029.80 151.5587 59.9994 32.0000 1.9778 1.9793 415.7059 416.0916 0.0582 -1.0000 -1.0000 0055860 1576044029.90 151.5587 59.9994 32.0000 1.9788 1.9803 415.5567 415.9425 0.0583 -1.0000 -1.0000 0055938 1576044030.00 151.5587 59.9994 32.0000 1.9786 1.9801 415.5773 415.9629 0.0582 -1.0000 -1.0000 0056875 1576044030.10 151.5587 59.9994 32.0000 1.9788 1.9803 415.6762 416.0610 0.0582 -1.0000 -1.0000 0056938 1576044030.20 151.5587 59.9994 32.0000 1.9778 1.9793 415.6873 416.0728 0.0581 -1.0000 -1.0000 0057016 1576044030.30 151.4075 59.9994 32.0000 1.9776 1.9791 415.6902 416.0753 0.0582 -1.0000 -1.0000 0057078 1576044030.40 151.4075 59.9994 32.0000 1.9786 1.9801 415.6504 416.0364 0.0583 -1.0000 -1.0000 0057141 1576044030.50 151.4075 59.9994 32.0000 1.9781 1.9796 415.6036 415.9894 0.0582 -1.0000 -1.0000 0057203 1576044030.60 151.4075 59.9994 32.0000 1.9792 1.9807 415.5494 415.9354 0.0582 -1.0000 -1.0000 0057266 1576044030.70 151.4075 59.9994 32.0000 1.9791 1.9806 415.5613 415.9445 0.0579 -1.0000 -1.0000 0057328 1576044030.80 151.4075 59.9994 32.0000 1.9783 1.9798 415.6801 416.0652 0.0582 -1.0000 -1.0000 0057406 1576044030.90 151.4756 59.9994 32.0000 1.9786 1.9801 415.7432 416.1289 0.0582 -1.0000 -1.0000 0057469 1576044031.00 151.4756 59.9994 32.0000 1.9784 1.9799 415.7270 416.1118 0.0581 -1.0000 -1.0000 0057531 1576044031.10 151.4756 59.9994 32.0000 1.9785 1.9800 415.6810 416.0670 0.0582 -1.0000 -1.0000 0057610 1576044031.20 151.4756 59.9994 32.0000 1.9796 1.9811 415.5753 415.9610 0.0583 -1.0000 -1.0000 0057672 1576044031.30 151.4756 59.9994 32.0000 1.9797 1.9813 415.5016 415.8874 0.0582 -1.0000 -1.0000 0057735 1576044031.40 151.4756 59.9994 32.0000 1.9790 1.9805 415.5712 415.9562 0.0582 -1.0000 -1.0000 0057797 1576044031.50 151.4724 59.9994 32.0000 1.9781 1.9796 415.7372 416.1234 0.0583 -1.0000 -1.0000 0057860 1576044031.60 151.4724 59.9994 32.0000 1.9778 1.9793 415.7983 416.1836 0.0581 -1.0000 -1.0000 0057922 1576044031.70 151.4724 59.9994 32.0000 1.9787 1.9802 415.7849 416.1696 0.0581 -1.0000 -1.0000 0058000 1576044031.80 151.4724 59.9994 32.0000 1.9787 1.9802 415.7011 416.0864 0.0581 -1.0000 -1.0000 0058063 1576044031.90 151.4724 59.9994 32.0000 1.9791 1.9806 415.6284 416.0144 0.0583 -1.0000 -1.0000 0058141 1576044032.00 151.4724 59.9994 32.0000 1.9786 1.9801 415.5236 415.9090 0.0582 -1.0000 -1.0000 0058203 1576044032.10 151.4724 59.9994 32.0000 1.9793 1.9808 415.5537 415.9387 0.0581 -1.0000 -1.0000 0058266 1576044032.20 151.4724 59.9994 32.0000 1.9791 1.9806 415.6975 416.0826 0.0582 -1.0000 -1.0000 0058344 1576044032.30 151.4724 59.9994 32.0000 1.9783 1.9798 415.7320 416.1184 0.0583 -1.0000 -1.0000 0058406 1576044032.40 151.4724 59.9994 32.0000 1.9786 1.9801 415.7524 416.1381 0.0582 -1.0000 -1.0000 0058469 1576044032.50 151.4724 59.9994 32.0000 1.9787 1.9802 415.6601 416.0450 0.0581 -1.0000 -1.0000 0058531 1576044032.60 151.4553 59.9994 32.0000 1.9794 1.9809 415.5773 415.9626 0.0582 -1.0000 -1.0000 0058703 1576044032.70 151.4553 59.9994 32.0000 1.9790 1.9805 415.6050 415.9903 0.0582 -1.0000 -1.0000 0058766 1576044032.80 151.4553 59.9994 32.0000 1.9797 1.9812 415.6863 416.0720 0.0582 -1.0000 -1.0000 0058844 1576044032.90 151.4553 59.9994 32.0000 1.9787 1.9802 415.7816 416.1669 0.0581 -1.0000 -1.0000 0058906 1576044033.00 151.4553 59.9994 32.0000 1.9783 1.9798 415.9089 416.2945 0.0582 -1.0000 -1.0000 0058969 1576044033.10 151.4553 59.9994 32.0000 1.9790 1.9805 415.8049 416.1912 0.0583 -1.0000 -1.0000 0059360 1576044033.20 151.4553 59.9994 32.0000 1.9785 1.9800 415.7655 416.1512 0.0582 -1.0000 -1.0000 0059422 1576044033.30 151.5438 59.9994 32.0000 1.9791 1.9806 415.6490 416.0338 0.0581 -1.0000 -1.0000 0059485 1576044033.40 151.5438 59.9994 32.0000 1.9787 1.9802 415.6025 415.9878 0.0582 -1.0000 -1.0000 0059563 1576044033.50 151.5438 59.9994 32.0000 1.9788 1.9803 415.6383 416.0240 0.0582 -1.0000 -1.0000 0059625 1576044033.60 151.5438 59.9994 32.0000 1.9787 1.9802 415.7238 416.1099 0.0583 -1.0000 -1.0000 0059688 1576044033.70 151.5438 59.9994 32.0000 1.9778 1.9793 415.8230 416.2094 0.0582 -1.0000 -1.0000 0059766 1576044033.80 151.5025 59.9994 32.0000 1.9789 1.9805 415.6911 416.0762 0.0582 -1.0000 -1.0000 0059828 1576044033.90 151.4712 59.9994 32.0000 1.9787 1.9802 415.6461 416.0314 0.0582 -1.0000 -1.0000 0059906 1576044034.00 151.4712 59.9994 32.0000 1.9796 1.9811 415.6891 416.0742 0.0581 -1.0000 -1.0000 0059969 1576044034.10 151.4712 59.9994 32.0000 1.9788 1.9803 415.6172 416.0028 0.0582 -1.0000 -1.0000 0100453 1576044034.20 151.4712 59.9994 32.0000 1.9780 1.9796 415.6323 416.0184 0.0583 -1.0000 -1.0000 0100531 1576044034.30 151.4712 59.9994 32.0000 1.9782 1.9797 415.7076 416.0921 0.0580 -1.0000 -1.0000 0100594 1576044034.40 151.4024 59.9994 32.0000 1.9784 1.9799 415.7587 416.1442 0.0582 -1.0000 -1.0000 0100656 1576044034.50 151.4024 59.9994 32.0000 1.9786 1.9801 415.6405 416.0257 0.0581 -1.0000 -1.0000 0100719 1576044034.60 151.4024 59.9994 32.0000 1.9795 1.9810 415.4994 415.8843 0.0581 -1.0000 -1.0000 0100781 1576044034.70 151.4024 59.9994 32.0000 1.9790 1.9805 415.5198 415.9043 0.0581 -1.0000 -1.0000 0100969 1576044034.80 151.4024 59.9994 32.0000 1.9788 1.9803 415.4978 415.8827 0.0581 -1.0000 -1.0000 0101032 1576044034.90 151.5371 59.9990 32.0000 1.9778 1.9793 415.6739 416.0590 0.0582 -1.0000 -1.0000 0101094 1576044035.00 151.5371 59.9990 32.0000 1.9785 1.9801 415.7097 416.0946 0.0580 -1.0000 -1.0000 0101156 1576044035.10 151.5371 59.9990 32.0000 1.9785 1.9800 415.7187 416.1030 0.0580 -1.0000 -1.0000 0101235 1576044035.20 151.5371 59.9990 32.0000 1.9789 1.9804 415.6656 416.0507 0.0581 -1.0000 -1.0000 0101375 1576044035.30 151.5371 59.9990 32.0000 1.9800 1.9815 415.5142 415.8988 0.0581 -1.0000 -1.0000 0101438 1576044035.40 151.5371 59.9990 32.0000 1.9794 1.9809 415.5159 415.9005 0.0581 -1.0000 -1.0000 0101500 1576044035.50 151.5125 59.9990 32.0000 1.9788 1.9803 415.5446 415.9291 0.0581 -1.0000 -1.0000 0101563 1576044035.60 151.5125 59.9990 32.0000 1.9781 1.9796 415.6886 416.0745 0.0583 -1.0000 -1.0000 0101625 1576044035.70 151.5125 59.9990 32.0000 1.9785 1.9800 415.5925 415.9784 0.0583 -1.0000 -1.0000 0101875 1576044035.80 151.5125 59.9990 32.0000 1.9788 1.9803 415.5813 415.9671 0.0582 -1.0000 -1.0000 0101938 1576044035.90 151.5125 59.9990 32.0000 1.9789 1.9804 415.5564 415.9420 0.0582 -1.0000 -1.0000 0102016 1576044036.00 151.5125 59.9990 32.0000 1.9781 1.9796 415.6308 416.0162 0.0581 -1.0000 -1.0000 0102078 1576044036.10 151.5205 59.9990 32.0000 1.9775 1.9790 415.7220 416.1071 0.0581 -1.0000 -1.0000 0102141 1576044036.20 151.5236 59.9990 32.0000 1.9781 1.9796 415.7328 416.1186 0.0583 -1.0000 -1.0000 0103078 1576044036.30 151.5236 59.9990 32.0000 1.9781 1.9796 415.7713 416.1561 0.0580 -1.0000 -1.0000 0103141 1576044036.40 151.5236 59.9990 32.0000 1.9787 1.9802 415.6384 416.0234 0.0581 -1.0000 -1.0000 0103203 1576044036.50 151.5236 59.9990 32.0000 1.9785 1.9800 415.5714 415.9563 0.0581 -1.0000 -1.0000 0103282 1576044036.60 151.5236 59.9990 32.0000 1.9787 1.9802 415.5427 415.9271 0.0581 -1.0000 -1.0000 0103344 1576044036.70 151.4462 59.9990 32.0000 1.9792 1.9807 415.5635 415.9487 0.0581 -1.0000 -1.0000 0103406 1576044036.80 151.4462 59.9990 32.0000 1.9786 1.9801 415.5970 415.9820 0.0581 -1.0000 -1.0000 0103485 1576044036.90 151.4462 59.9990 32.0000 1.9782 1.9797 415.7354 416.1200 0.0580 -1.0000 -1.0000 0103532 1576044037.00 151.4462 59.9990 32.0000 1.9781 1.9796 415.7840 416.1699 0.0582 -1.0000 -1.0000 0103610 1576044037.10 151.4462 59.9990 32.0000 1.9785 1.9800 415.6665 416.0520 0.0581 -1.0000 -1.0000 0103672 1576044037.20 151.5331 59.9990 32.0000 1.9798 1.9813 415.5638 415.9484 0.0581 -1.0000 -1.0000 0103735 1576044037.30 151.5331 59.9990 32.0000 1.9795 1.9810 415.4962 415.8815 0.0582 -1.0000 -1.0000 0103797 1576044037.40 151.5331 59.9990 32.0000 1.9788 1.9803 415.5731 415.9573 0.0581 -1.0000 -1.0000 0103875 1576044037.50 151.5331 59.9990 32.0000 1.9784 1.9799 415.6301 416.0155 0.0582 -1.0000 -1.0000 0103938 1576044037.60 151.5331 59.9990 32.0000 1.9779 1.9794 415.6696 416.0539 0.0580 -1.0000 -1.0000 0104000 1576044037.70 151.5331 59.9990 32.0000 1.9778 1.9793 415.6670 416.0518 0.0581 -1.0000 -1.0000 0104078 1576044037.80 151.4444 59.9990 32.0000 1.9782 1.9797 415.6867 416.0722 0.0581 -1.0000 -1.0000 0104141 1576044037.90 151.4391 59.9990 32.0000 1.9788 1.9803 415.6416 416.0259 0.0580 -1.0000 -1.0000 0104203 1576044038.00 151.4391 59.9990 32.0000 1.9785 1.9800 415.7002 416.0846 0.0580 -1.0000 -1.0000 0104266 1576044038.10 151.4391 59.9990 32.0000 1.9783 1.9798 415.6612 416.0453 0.0581 -1.0000 -1.0000 0104328 1576044038.20 151.4391 59.9990 32.0000 1.9777 1.9792 415.7333 416.1195 0.0583 -1.0000 -1.0000 0104406 1576044038.30 151.4391 59.9990 32.0000 1.9779 1.9794 415.7021 416.0875 0.0581 -1.0000 -1.0000 0104469 1576044038.40 151.4391 59.9990 32.0000 1.9779 1.9794 415.6696 416.0539 0.0580 -1.0000 -1.0000 0104531 1576044038.50 151.4391 59.9990 32.0000 1.9788 1.9803 415.5587 415.9440 0.0582 -1.0000 -1.0000 0104610 1576044038.60 151.4391 59.9990 32.0000 1.9786 1.9801 415.4927 415.8790 0.0582 -1.0000 -1.0000 0104672 1576044038.70 151.4391 59.9990 32.0000 1.9786 1.9801 415.5630 415.9473 0.0581 -1.0000 -1.0000 0104735 1576044038.80 151.4391 59.9990 32.0000 1.9783 1.9798 415.5340 415.9190 0.0581 -1.0000 -1.0000 0104922 1576044038.90 151.4901 59.9990 32.0000 1.9784 1.9799 415.6545 416.0391 0.0581 -1.0000 -1.0000 0104985 1576044039.00 151.4933 59.9990 32.0000 1.9782 1.9797 415.7317 416.1167 0.0581 -1.0000 -1.0000 0105047 1576044039.10 151.4933 59.9990 32.0000 1.9782 1.9797 415.6724 416.0577 0.0582 -1.0000 -1.0000 0105110 1576044039.20 151.4933 59.9990 32.0000 1.9794 1.9809 415.5344 415.9190 0.0580 -1.0000 -1.0000 0105172 1576044039.30 151.4933 59.9990 32.0000 1.9797 1.9812 415.4889 415.8739 0.0581 -1.0000 -1.0000 0105360 1576044039.40 151.4933 59.9990 32.0000 1.9791 1.9806 415.6121 415.9959 0.0580 -1.0000 -1.0000 0105422 1576044039.50 151.4601 59.9990 32.0000 1.9787 1.9802 415.7377 416.1226 0.0581 -1.0000 -1.0000 0105485 1576044039.60 151.4601 59.9990 32.0000 1.9779 1.9794 415.7243 416.1088 0.0581 -1.0000 -1.0000 0105547 1576044039.70 151.4601 59.9990 32.0000 1.9777 1.9792 415.6785 416.0637 0.0581 -1.0000 -1.0000 0105625 1576044039.80 151.4601 59.9990 32.0000 1.9782 1.9797 415.6355 416.0210 0.0582 -1.0000 -1.0000 0105906 1576044039.90 151.4601 59.9990 32.0000 1.9785 1.9800 415.5424 415.9274 0.0581 -1.0000 -1.0000 0106000 1576044040.00 151.5035 59.9992 32.0000 1.9791 1.9806 415.4901 415.8738 0.0580 -1.0000 -1.0000 0106063 1576044040.10 151.5428 59.9994 32.0000 1.9793 1.9808 415.5594 415.9439 0.0581 -1.0000 -1.0000 0106125 1576044040.20 151.5428 59.9994 32.0000 1.9779 1.9794 415.6222 416.0070 0.0581 -1.0000 -1.0000 0106203 1576044040.30 151.5428 59.9994 32.0000 1.9778 1.9793 415.7803 416.1664 0.0582 -1.0000 -1.0000 0106266 1576044040.40 151.5428 59.9994 32.0000 1.9781 1.9796 415.6284 416.0134 0.0581 -1.0000 -1.0000 0106391 1576044040.50 151.5428 59.9994 32.0000 1.9795 1.9810 415.6133 415.9981 0.0581 -1.0000 -1.0000 0106453 1576044040.60 151.5428 59.9994 32.0000 1.9791 1.9806 415.5357 415.9207 0.0581 -1.0000 -1.0000 0106516 1576044040.70 151.6013 59.9994 32.0000 1.9794 1.9809 415.6451 416.0298 0.0581 -1.0000 -1.0000 0106578 1576044040.80 151.6013 59.9994 32.0000 1.9787 1.9803 415.7019 416.0873 0.0581 -1.0000 -1.0000 0106656 1576044040.90 151.6013 59.9994 32.0000 1.9785 1.9800 415.7690 416.1550 0.0582 -1.0000 -1.0000 0107125 1576044041.00 151.6013 59.9994 32.0000 1.9797 1.9812 415.7699 416.1548 0.0581 -1.0000 -1.0000 0107188 1576044041.10 151.6013 59.9994 32.0000 1.9797 1.9812 415.6811 416.0663 0.0581 -1.0000 -1.0000 0107266 1576044041.20 151.6013 59.9994 32.0000 1.9794 1.9810 415.6381 416.0231 0.0581 -1.0000 -1.0000 0107328 1576044041.30 151.5844 59.9994 32.0000 1.9798 1.9813 415.6440 416.0289 0.0581 -1.0000 -1.0000 0107391 1576044041.40 151.5844 59.9994 32.0000 1.9797 1.9812 415.6273 416.0117 0.0580 -1.0000 -1.0000 0107672 1576044041.50 151.5844 59.9994 32.0000 1.9792 1.9807 415.7406 416.1258 0.0582 -1.0000 -1.0000 0107735 1576044041.60 151.5844 59.9994 32.0000 1.9784 1.9799 415.7128 416.0981 0.0581 -1.0000 -1.0000 0107797 1576044041.70 151.5844 59.9994 32.0000 1.9783 1.9798 415.7815 416.1668 0.0583 -1.0000 -1.0000 0107875 1576044041.80 151.4924 59.9994 32.0000 1.9793 1.9808 415.5567 415.9421 0.0582 -1.0000 -1.0000 0107938 1576044041.90 151.4924 59.9994 32.0000 1.9789 1.9804 415.5260 415.9108 0.0581 -1.0000 -1.0000 0108125 1576044042.00 151.4924 59.9994 32.0000 1.9793 1.9808 415.5201 415.9052 0.0581 -1.0000 -1.0000 0108188 1576044042.10 151.4924 59.9994 32.0000 1.9786 1.9801 415.5372 415.9220 0.0581 -1.0000 -1.0000 0108250 1576044042.20 151.4924 59.9994 32.0000 1.9772 1.9787 415.6566 416.0419 0.0582 -1.0000 -1.0000 0108328 1576044042.30 151.4773 59.9994 32.0000 1.9781 1.9796 415.6820 416.0679 0.0583 -1.0000 -1.0000 0108391 1576044042.40 151.4240 59.9994 32.0000 1.9778 1.9793 415.6757 416.0614 0.0582 -1.0000 -1.0000 0108610 1576044042.50 151.4240 59.9994 32.0000 1.9784 1.9799 415.5784 415.9638 0.0582 -1.0000 -1.0000 0108688 1576044042.60 151.4240 59.9994 32.0000 1.9779 1.9794 415.5376 415.9222 0.0581 -1.0000 -1.0000 0108750 1576044042.70 151.4240 59.9994 32.0000 1.9779 1.9794 415.5942 415.9786 0.0580 -1.0000 -1.0000 0108813 1576044042.80 151.4240 59.9994 32.0000 1.9776 1.9791 415.6309 416.0157 0.0581 -1.0000 -1.0000 0108875 1576044042.90 151.3848 59.9994 32.0000 1.9778 1.9793 415.7462 416.1320 0.0582 -1.0000 -1.0000 0108938 1576044043.00 151.3848 59.9994 32.0000 1.9779 1.9794 415.6889 416.0745 0.0582 -1.0000 -1.0000 0109000 1576044043.10 151.3848 59.9994 32.0000 1.9784 1.9799 415.6835 416.0691 0.0582 -1.0000 -1.0000 0109078 1576044043.20 151.3848 59.9994 32.0000 1.9783 1.9798 415.5768 415.9611 0.0580 -1.0000 -1.0000 0109141 1576044043.30 151.3848 59.9994 32.0000 1.9785 1.9800 415.5438 415.9289 0.0581 -1.0000 -1.0000 0109203 1576044043.40 151.4029 59.9994 32.0000 1.9788 1.9803 415.5279 415.9127 0.0581 -1.0000 -1.0000 0109282 1576044043.50 151.4223 59.9994 32.0000 1.9789 1.9804 415.6024 415.9879 0.0582 -1.0000 -1.0000 0109719 1576044043.60 151.4223 59.9994 32.0000 1.9788 1.9803 415.6781 416.0632 0.0582 -1.0000 -1.0000 0109781 1576044043.70 151.4223 59.9994 32.0000 1.9776 1.9791 415.6667 416.0521 0.0581 -1.0000 -1.0000 0109860 1576044043.80 151.4223 59.9994 32.0000 1.9783 1.9798 415.5316 415.9157 0.0580 -1.0000 -1.0000 0109922 1576044043.90 151.4223 59.9994 32.0000 1.9792 1.9807 415.5094 415.8937 0.0580 -1.0000 -1.0000 0109985 1576044044.00 151.4223 59.9994 32.0000 1.9791 1.9806 415.5623 415.9468 0.0581 -1.0000 -1.0000 0110235 1576044044.10 151.5101 59.9994 32.0000 1.9788 1.9803 415.5973 415.9821 0.0580 -1.0000 -1.0000 0110297 1576044044.20 151.5101 59.9994 32.0000 1.9787 1.9802 415.7336 416.1184 0.0581 -1.0000 -1.0000 0110360 1576044044.30 151.5101 59.9994 32.0000 1.9779 1.9794 415.7232 416.1085 0.0581 -1.0000 -1.0000 0110438 1576044044.40 151.5101 59.9994 32.0000 1.9789 1.9804 415.6986 416.0829 0.0579 -1.0000 -1.0000 0110500 1576044044.50 151.5101 59.9994 32.0000 1.9795 1.9810 415.5944 415.9788 0.0581 -1.0000 -1.0000 0110735 1576044044.60 151.5101 59.9994 32.0000 1.9789 1.9804 415.5449 415.9304 0.0582 -1.0000 -1.0000 0110797 1576044044.70 151.5101 59.9994 32.0000 1.9786 1.9801 415.5336 415.9188 0.0581 -1.0000 -1.0000 0110860 1576044044.80 151.5101 59.9994 32.0000 1.9791 1.9806 415.4579 415.8411 0.0579 -1.0000 -1.0000 0110922 1576044044.90 151.4420 59.9995 32.0000 1.9785 1.9800 415.6724 416.0565 0.0580 -1.0000 -1.0000 0110985 1576044045.00 151.4420 59.9995 32.0000 1.9786 1.9801 415.7082 416.0926 0.0580 -1.0000 -1.0000 0111047 1576044045.10 151.4408 59.9995 32.0000 1.9779 1.9794 415.5938 415.9778 0.0581 -1.0000 -1.0000 0111125 1576044045.20 151.4352 59.9995 32.0000 1.9787 1.9802 415.5338 415.9183 0.0580 -1.0000 -1.0000 0111188 1576044045.30 151.4352 59.9995 32.0000 1.9786 1.9801 415.5128 415.8971 0.0581 -1.0000 -1.0000 0111250 1576044045.40 151.4352 59.9995 32.0000 1.9787 1.9802 415.4762 415.8612 0.0581 -1.0000 -1.0000 0111328 1576044045.50 151.4352 59.9995 32.0000 1.9789 1.9804 415.6003 415.9847 0.0580 -1.0000 -1.0000 0111454 1576044045.60 151.4352 59.9995 32.0000 1.9783 1.9798 415.6925 416.0770 0.0580 -1.0000 -1.0000 0111516 1576044045.70 151.5029 59.9995 32.0000 1.9780 1.9795 415.6076 415.9911 0.0579 -1.0000 -1.0000 0111594 1576044045.80 151.5029 59.9995 32.0000 1.9789 1.9804 415.6048 415.9884 0.0579 -1.0000 -1.0000 0111656 1576044045.90 151.5029 59.9995 32.0000 1.9788 1.9803 415.5789 415.9632 0.0579 -1.0000 -1.0000 0111719 1576044046.00 151.5029 59.9995 32.0000 1.9793 1.9808 415.5483 415.9314 0.0579 -1.0000 -1.0000 0111797 1576044046.10 151.5029 59.9995 32.0000 1.9779 1.9794 415.7181 416.1027 0.0581 -1.0000 -1.0000 0111969 1576044046.20 151.5009 59.9995 32.0000 1.9781 1.9796 415.6846 416.0678 0.0578 -1.0000 -1.0000 0112031 1576044046.30 151.5000 59.9995 32.0000 1.9773 1.9788 415.6923 416.0768 0.0580 -1.0000 -1.0000 0112094 1576044046.40 151.5000 59.9995 32.0000 1.9776 1.9791 415.6694 416.0543 0.0581 -1.0000 -1.0000 0112156 1576044046.50 151.5000 59.9995 32.0000 1.9781 1.9796 415.7298 416.1131 0.0578 -1.0000 -1.0000 0112235 1576044046.60 151.5000 59.9995 32.0000 1.9779 1.9794 415.5564 415.9403 0.0579 -1.0000 -1.0000 0112453 1576044046.70 151.5000 59.9995 32.0000 1.9788 1.9803 415.5669 415.9504 0.0579 -1.0000 -1.0000 0112516 1576044046.80 151.3448 59.9995 32.0000 1.9787 1.9802 415.5372 415.9205 0.0579 -1.0000 -1.0000 0112594 1576044046.90 151.3448 59.9995 32.0000 1.9785 1.9800 415.5910 415.9743 0.0580 -1.0000 -1.0000 0112656 1576044047.00 151.3448 59.9995 32.0000 1.9779 1.9794 415.6162 416.0005 0.0579 -1.0000 -1.0000 0112719 1576044047.10 151.3448 59.9995 32.0000 1.9776 1.9791 415.7307 416.1140 0.0579 -1.0000 -1.0000 0112954 1576044047.20 151.3448 59.9995 32.0000 1.9780 1.9795 415.4771 415.8608 0.0579 -1.0000 -1.0000 0113016 1576044047.30 151.4296 59.9995 32.0000 1.9785 1.9800 415.5396 415.9224 0.0579 -1.0000 -1.0000 0113079 1576044047.40 151.4296 59.9995 32.0000 1.9797 1.9812 415.4846 415.8680 0.0579 -1.0000 -1.0000 0113156 1576044047.50 151.4296 59.9995 32.0000 1.9788 1.9803 415.5665 415.9498 0.0579 -1.0000 -1.0000 0113219 1576044047.60 151.4296 59.9995 32.0000 1.9780 1.9795 415.6728 416.0562 0.0579 -1.0000 -1.0000 0114016 1576044047.70 151.4296 59.9995 32.0000 1.9785 1.9800 415.6531 416.0368 0.0580 -1.0000 -1.0000 0114094 1576044047.80 151.4924 59.9995 32.0000 1.9788 1.9803 415.7425 416.1266 0.0579 -1.0000 -1.0000 0114156 1576044047.90 151.5493 59.9995 32.0000 1.9782 1.9797 415.6829 416.0663 0.0579 -1.0000 -1.0000 0114235 1576044048.00 151.5493 59.9995 32.0000 1.9789 1.9804 415.5254 415.9084 0.0578 -1.0000 -1.0000 0114281 1576044048.10 151.5493 59.9995 32.0000 1.9790 1.9805 415.4437 415.8273 0.0579 -1.0000 -1.0000 0114344 1576044048.20 151.5493 59.9995 32.0000 1.9795 1.9810 415.5243 415.9069 0.0578 -1.0000 -1.0000 0114422 1576044048.30 151.5493 59.9995 32.0000 1.9784 1.9799 415.6673 416.0506 0.0578 -1.0000 -1.0000 0114485 1576044048.40 151.5493 59.9995 32.0000 1.9783 1.9798 415.7637 416.1471 0.0579 -1.0000 -1.0000 0114547 1576044048.50 151.5493 59.9995 32.0000 1.9784 1.9799 415.7361 416.1195 0.0579 -1.0000 -1.0000 0114625 1576044048.60 151.5493 59.9995 32.0000 1.9786 1.9801 415.6607 416.0442 0.0579 -1.0000 -1.0000 0114688 1576044048.70 151.5493 59.9995 32.0000 1.9786 1.9801 415.5424 415.9256 0.0579 -1.0000 -1.0000 0114860 1576044048.80 151.5493 59.9995 32.0000 1.9791 1.9806 415.5440 415.9263 0.0577 -1.0000 -1.0000 0114938 1576044048.90 151.4860 59.9995 32.0000 1.9789 1.9804 415.6714 416.0547 0.0578 -1.0000 -1.0000 0115000 1576044049.00 151.4860 59.9995 32.0000 1.9790 1.9805 415.7142 416.0970 0.0578 -1.0000 -1.0000 0115063 1576044049.10 151.4860 59.9995 32.0000 1.9787 1.9802 415.6998 416.0820 0.0576 -1.0000 -1.0000 0115141 1576044049.20 151.4860 59.9995 32.0000 1.9788 1.9803 415.6113 415.9948 0.0579 -1.0000 -1.0000 0115360 1576044049.30 151.4860 59.9995 32.0000 1.9786 1.9801 415.5325 415.9160 0.0579 -1.0000 -1.0000 0115438 1576044049.40 151.4860 59.9995 32.0000 1.9795 1.9810 415.5372 415.9199 0.0577 -1.0000 -1.0000 0115516 1576044049.50 151.4818 59.9995 32.0000 1.9789 1.9804 415.6972 416.0800 0.0578 -1.0000 -1.0000 0115578 1576044049.60 151.4818 59.9995 32.0000 1.9783 1.9798 415.7285 416.1110 0.0578 -1.0000 -1.0000 0115641 1576044049.70 151.4818 59.9995 32.0000 1.9781 1.9796 415.7453 416.1291 0.0579 -1.0000 -1.0000 0115875 1576044049.80 151.4818 59.9995 32.0000 1.9785 1.9800 415.6731 416.0561 0.0578 -1.0000 -1.0000 0115938 1576044049.90 151.4818 59.9995 32.0000 1.9795 1.9810 415.5004 415.8827 0.0578 -1.0000 -1.0000 0116016 1576044050.00 151.4956 59.9987 32.0000 1.9793 1.9808 415.6249 416.0088 0.0579 -1.0000 -1.0000 0116078 1576044050.10 151.4956 59.9987 32.0000 1.9780 1.9795 415.6973 416.0805 0.0578 -1.0000 -1.0000 0116141 1576044050.20 151.4956 59.9987 32.0000 1.9783 1.9798 415.7330 416.1158 0.0578 -1.0000 -1.0000 0116375 1576044050.30 151.5046 59.9987 32.0000 1.9791 1.9806 415.6620 416.0445 0.0577 -1.0000 -1.0000 0116453 1576044050.40 151.5772 59.9987 32.0000 1.9794 1.9809 415.5929 415.9752 0.0577 -1.0000 -1.0000 0116516 1576044050.50 151.5772 59.9987 32.0000 1.9791 1.9806 415.5391 415.9223 0.0579 -1.0000 -1.0000 0116594 1576044050.60 151.5772 59.9987 32.0000 1.9795 1.9810 415.5734 415.9572 0.0579 -1.0000 -1.0000 0116656 1576044050.70 151.4951 59.9987 32.0000 1.9781 1.9796 415.7510 416.1343 0.0578 -1.0000 -1.0000 0117125 1576044050.80 151.4951 59.9987 32.0000 1.9775 1.9790 415.8106 416.1939 0.0578 -1.0000 -1.0000 0117203 1576044050.90 151.4951 59.9987 32.0000 1.9780 1.9795 415.6097 415.9939 0.0580 -1.0000 -1.0000 0117266 1576044051.00 151.4951 59.9987 32.0000 1.9784 1.9799 415.4841 415.8672 0.0579 -1.0000 -1.0000 0117329 1576044051.10 151.4951 59.9987 32.0000 1.9787 1.9802 415.4499 415.8327 0.0579 -1.0000 -1.0000 0117406 1576044051.20 151.4703 59.9987 32.0000 1.9783 1.9798 415.5850 415.9680 0.0578 -1.0000 -1.0000 0117469 1576044051.30 151.4223 59.9987 32.0000 1.9777 1.9792 415.7668 416.1496 0.0577 -1.0000 -1.0000 0117532 1576044051.40 151.4223 59.9987 32.0000 1.9781 1.9796 415.7349 416.1175 0.0578 -1.0000 -1.0000 0117610 1576044051.50 151.4223 59.9987 32.0000 1.9781 1.9796 415.7280 416.1107 0.0577 -1.0000 -1.0000 0117672 1576044051.60 151.4223 59.9987 32.0000 1.9789 1.9804 415.5994 415.9836 0.0580 -1.0000 -1.0000 0117735 1576044051.70 151.4223 59.9987 32.0000 1.9793 1.9808 415.6708 416.0542 0.0578 -1.0000 -1.0000 0118125 1576044051.80 151.4264 59.9987 32.0000 1.9789 1.9804 415.7335 416.1175 0.0581 -1.0000 -1.0000 0118188 1576044051.90 151.4284 59.9987 32.0000 1.9783 1.9798 415.8098 416.1939 0.0579 -1.0000 -1.0000 0118266 1576044052.00 151.4284 59.9987 32.0000 1.9772 1.9787 415.8173 416.2004 0.0578 -1.0000 -1.0000 0118328 1576044052.10 151.4284 59.9987 32.0000 1.9780 1.9796 415.6693 416.0528 0.0578 -1.0000 -1.0000 0118391 1576044052.20 151.4284 59.9987 32.0000 1.9789 1.9804 415.6389 416.0223 0.0579 -1.0000 -1.0000 0118453 1576044052.30 151.4284 59.9987 32.0000 1.9788 1.9803 415.5936 415.9780 0.0580 -1.0000 -1.0000 0118531 1576044052.40 151.4979 59.9987 32.0000 1.9788 1.9803 415.5196 415.9043 0.0581 -1.0000 -1.0000 0118594 1576044052.50 151.4979 59.9987 32.0000 1.9791 1.9806 415.5752 415.9578 0.0577 -1.0000 -1.0000 0118657 1576044052.60 151.4979 59.9987 32.0000 1.9774 1.9789 415.8111 416.1957 0.0580 -1.0000 -1.0000 0118719 1576044052.70 151.4979 59.9987 32.0000 1.9780 1.9795 415.6983 416.0815 0.0578 -1.0000 -1.0000 0118781 1576044052.80 151.4979 59.9987 32.0000 1.9777 1.9792 415.7721 416.1552 0.0578 -1.0000 -1.0000 0118860 1576044052.90 151.4979 59.9987 32.0000 1.9782 1.9797 415.6882 416.0708 0.0578 -1.0000 -1.0000 0118922 1576044053.00 151.4979 59.9987 32.0000 1.9779 1.9794 415.5347 415.9177 0.0578 -1.0000 -1.0000 0118985 1576044053.10 151.4979 59.9987 32.0000 1.9781 1.9796 415.7433 416.1264 0.0579 -1.0000 -1.0000 0119063 1576044053.20 151.4979 59.9987 32.0000 1.9776 1.9791 415.6748 416.0591 0.0580 -1.0000 -1.0000 0119125 1576044053.30 151.5273 59.9987 32.0000 1.9780 1.9795 415.6867 416.0713 0.0579 -1.0000 -1.0000 0119219 1576044053.40 151.5629 59.9987 32.0000 1.9782 1.9797 415.6891 416.0733 0.0579 -1.0000 -1.0000 0119297 1576044053.50 151.4897 59.9987 32.0000 1.9795 1.9810 415.5758 415.9588 0.0578 -1.0000 -1.0000 0119344 1576044053.60 151.4897 59.9987 32.0000 1.9793 1.9808 415.4917 415.8740 0.0577 -1.0000 -1.0000 0119406 1576044053.70 151.4897 59.9987 32.0000 1.9795 1.9810 415.5967 415.9794 0.0578 -1.0000 -1.0000 0119485 1576044053.80 151.4897 59.9987 32.0000 1.9788 1.9803 415.7061 416.0896 0.0578 -1.0000 -1.0000 0119860 1576044053.90 151.4897 59.9987 32.0000 1.9779 1.9794 415.8298 416.2134 0.0579 -1.0000 -1.0000 0119938 1576044054.00 151.4773 59.9987 32.0000 1.9786 1.9801 415.6747 416.0575 0.0578 -1.0000 -1.0000 0120000 1576044054.10 151.4538 59.9987 32.0000 1.9786 1.9801 415.6378 416.0209 0.0578 -1.0000 -1.0000 0120063 1576044054.20 151.4538 59.9987 32.0000 1.9790 1.9805 415.6170 415.9997 0.0578 -1.0000 -1.0000 0120141 1576044054.30 151.4538 59.9987 32.0000 1.9787 1.9802 415.6528 416.0359 0.0578 -1.0000 -1.0000 0120313 1576044054.40 151.4538 59.9987 32.0000 1.9781 1.9796 415.7149 416.0976 0.0578 -1.0000 -1.0000 0120375 1576044054.50 151.4538 59.9987 32.0000 1.9792 1.9807 415.5851 415.9673 0.0577 -1.0000 -1.0000 0120453 1576044054.60 151.4895 59.9992 32.0000 1.9792 1.9807 415.5766 415.9590 0.0577 -1.0000 -1.0000 0120516 1576044054.70 151.4895 59.9992 32.0000 1.9797 1.9812 415.5337 415.9161 0.0578 -1.0000 -1.0000 0120578 1576044054.80 151.4895 59.9992 32.0000 1.9798 1.9813 415.6068 415.9909 0.0579 -1.0000 -1.0000 0120657 1576044054.90 151.4895 59.9992 32.0000 1.9789 1.9804 415.6347 416.0180 0.0579 -1.0000 -1.0000 0120985 1576044055.00 151.4895 59.9992 32.0000 1.9786 1.9801 415.6828 416.0655 0.0577 -1.0000 -1.0000 0121047 1576044055.10 151.4895 59.9992 32.0000 1.9775 1.9790 415.7378 416.1203 0.0578 -1.0000 -1.0000 0121110 1576044055.20 151.4895 59.9992 32.0000 1.9777 1.9792 415.6727 416.0550 0.0577 -1.0000 -1.0000 0121172 1576044055.30 151.4895 59.9992 32.0000 1.9794 1.9809 415.5420 415.9258 0.0580 -1.0000 -1.0000 0121235 1576044055.40 151.4895 59.9992 32.0000 1.9788 1.9803 415.6301 416.0139 0.0579 -1.0000 -1.0000 0121485 1576044055.50 151.4895 59.9992 32.0000 1.9789 1.9804 415.7025 416.0861 0.0579 -1.0000 -1.0000 0121547 1576044055.60 151.4895 59.9992 32.0000 1.9779 1.9794 415.7699 416.1525 0.0577 -1.0000 -1.0000 0121610 1576044055.70 151.5785 59.9992 32.0000 1.9775 1.9790 415.7357 416.1187 0.0578 -1.0000 -1.0000 0121672 1576044055.80 151.5785 59.9992 32.0000 1.9788 1.9803 415.6956 416.0793 0.0579 -1.0000 -1.0000 0121735 1576044055.90 151.5785 59.9992 32.0000 1.9783 1.9798 415.5672 415.9506 0.0579 -1.0000 -1.0000 0121891 1576044056.00 151.5785 59.9992 32.0000 1.9787 1.9802 415.5523 415.9359 0.0579 -1.0000 -1.0000 0121953 1576044056.10 151.4653 59.9992 32.0000 1.9793 1.9808 415.5675 415.9512 0.0579 -1.0000 -1.0000 0122016 1576044056.20 151.4469 59.9992 32.0000 1.9787 1.9802 415.6049 415.9879 0.0578 -1.0000 -1.0000 0122094 1576044056.30 151.4250 59.9992 32.0000 1.9780 1.9795 415.6606 416.0438 0.0578 -1.0000 -1.0000 0122156 1576044056.40 151.4250 59.9992 32.0000 1.9773 1.9788 415.6991 416.0830 0.0579 -1.0000 -1.0000 0122438 1576044056.50 151.4250 59.9992 32.0000 1.9781 1.9796 415.6178 416.0002 0.0576 -1.0000 -1.0000 0122516 1576044056.60 151.4250 59.9992 32.0000 1.9785 1.9800 415.5830 415.9659 0.0579 -1.0000 -1.0000 0122578 1576044056.70 151.4250 59.9992 32.0000 1.9791 1.9806 415.4090 415.7920 0.0579 -1.0000 -1.0000 0122641 1576044056.80 151.5202 59.9992 32.0000 1.9785 1.9800 415.5899 415.9733 0.0578 -1.0000 -1.0000 0122703 1576044056.90 151.5756 59.9992 32.0000 1.9783 1.9798 415.6829 416.0658 0.0578 -1.0000 -1.0000 0123141 1576044057.00 151.5756 59.9992 32.0000 1.9786 1.9801 415.6796 416.0623 0.0578 -1.0000 -1.0000 0123203 1576044057.10 151.5756 59.9992 32.0000 1.9788 1.9803 415.8255 416.2092 0.0579 -1.0000 -1.0000 0123282 1576044057.20 151.5756 59.9992 32.0000 1.9796 1.9811 415.6190 416.0025 0.0578 -1.0000 -1.0000 0123344 1576044057.30 151.5756 59.9992 32.0000 1.9787 1.9802 415.4920 415.8743 0.0577 -1.0000 -1.0000 0123422 1576044057.40 151.5101 59.9992 32.0000 1.9776 1.9791 415.4294 415.8115 0.0578 -1.0000 -1.0000 0123797 1576044057.50 151.5026 59.9992 32.0000 1.9782 1.9797 415.5280 415.9112 0.0579 -1.0000 -1.0000 0123860 1576044057.60 151.5026 59.9992 32.0000 1.9780 1.9795 415.6120 415.9953 0.0578 -1.0000 -1.0000 0123922 1576044057.70 151.5026 59.9992 32.0000 1.9776 1.9791 415.7284 416.1107 0.0577 -1.0000 -1.0000 0124000 1576044057.80 151.5026 59.9992 32.0000 1.9786 1.9801 415.6855 416.0686 0.0578 -1.0000 -1.0000 0124063 1576044057.90 151.5026 59.9992 32.0000 1.9785 1.9800 415.5801 415.9625 0.0576 -1.0000 -1.0000 0124766 1576044058.00 151.5026 59.9992 32.0000 1.9791 1.9806 415.5009 415.8827 0.0577 -1.0000 -1.0000 0124829 1576044058.10 151.5026 59.9992 32.0000 1.9790 1.9805 415.5319 415.9149 0.0578 -1.0000 -1.0000 0124891 1576044058.20 151.5026 59.9992 32.0000 1.9787 1.9802 415.5333 415.9153 0.0577 -1.0000 -1.0000 0124969 1576044058.30 151.5026 59.9992 32.0000 1.9777 1.9792 415.6356 416.0192 0.0579 -1.0000 -1.0000 0125032 1576044058.40 151.5026 59.9992 32.0000 1.9778 1.9793 415.7311 416.1129 0.0576 -1.0000 -1.0000 0125094 1576044058.50 151.4178 59.9992 32.0000 1.9785 1.9800 415.7083 416.0913 0.0579 -1.0000 -1.0000 0125157 1576044058.60 151.4399 59.9992 32.0000 1.9787 1.9802 415.6630 416.0457 0.0577 -1.0000 -1.0000 0125219 1576044058.70 151.4399 59.9992 32.0000 1.9786 1.9801 415.5994 415.9820 0.0578 -1.0000 -1.0000 0125282 1576044058.80 151.4399 59.9992 32.0000 1.9788 1.9803 415.5946 415.9773 0.0577 -1.0000 -1.0000 0125375 1576044058.90 151.4399 59.9992 32.0000 1.9789 1.9804 415.6506 416.0333 0.0578 -1.0000 -1.0000 0125438 1576044059.00 151.4758 59.9992 32.0000 1.9786 1.9801 415.6722 416.0537 0.0576 -1.0000 -1.0000 0125500 1576044059.10 151.5118 59.9992 32.0000 1.9785 1.9799 415.7130 416.0950 0.0576 -1.0000 -1.0000 0125563 1576044059.20 151.5118 59.9992 32.0000 1.9776 1.9791 415.6880 416.0710 0.0579 -1.0000 -1.0000 0125625 1576044059.30 151.5118 59.9992 32.0000 1.9784 1.9799 415.5659 415.9485 0.0577 -1.0000 -1.0000 0125688 1576044059.40 151.5118 59.9992 32.0000 1.9796 1.9811 415.5498 415.9317 0.0577 -1.0000 -1.0000 0125766 1576044059.50 151.5118 59.9992 32.0000 1.9788 1.9803 415.5695 415.9527 0.0579 -1.0000 -1.0000 0125828 1576044059.60 151.5118 59.9992 32.0000 1.9779 1.9794 415.6403 416.0230 0.0577 -1.0000 -1.0000 0125891 1576044059.70 151.5015 59.9997 32.0000 1.9784 1.9799 415.7661 416.1484 0.0578 -1.0000 -1.0000 0125969 1576044059.80 151.4626 59.9997 32.0000 1.9794 1.9809 415.7503 416.1341 0.0578 -1.0000 -1.0000 0126031 1576044059.90 151.4626 59.9997 32.0000 1.9786 1.9801 415.6209 416.0040 0.0579 -1.0000 -1.0000 0126094 1576044060.00 151.4626 59.9997 32.0000 1.9784 1.9799 415.6031 415.9850 0.0576 -1.0000 -1.0000 0126156 1576044060.10 151.4626 59.9997 32.0000 1.9781 1.9796 415.6790 416.0621 0.0578 -1.0000 -1.0000 0126219 1576044060.20 151.4626 59.9997 32.0000 1.9775 1.9790 415.6725 416.0547 0.0576 -1.0000 -1.0000 0126297 1576044060.30 151.4626 59.9997 32.0000 1.9773 1.9788 415.7129 416.0960 0.0579 -1.0000 -1.0000 0126360 1576044060.40 151.4626 59.9997 32.0000 1.9780 1.9795 415.6607 416.0460 0.0581 -1.0000 -1.0000 0126422 1576044060.50 151.4626 59.9997 32.0000 1.9790 1.9805 415.6115 415.9948 0.0578 -1.0000 -1.0000 0126906 1576044060.60 151.4626 59.9997 32.0000 1.9791 1.9806 415.5818 415.9644 0.0578 -1.0000 -1.0000 0126969 1576044060.70 151.4626 59.9997 32.0000 1.9794 1.9809 415.5039 415.8880 0.0579 -1.0000 -1.0000 0127032 1576044060.80 151.4626 59.9997 32.0000 1.9788 1.9803 415.6548 416.0373 0.0577 -1.0000 -1.0000 0127110 1576044060.90 151.4622 59.9997 32.0000 1.9783 1.9797 415.6321 416.0151 0.0579 -1.0000 -1.0000 0127172 1576044061.00 151.4581 59.9997 32.0000 1.9783 1.9798 415.7150 416.0975 0.0577 -1.0000 -1.0000 0127235 1576044061.10 151.4581 59.9997 32.0000 1.9784 1.9799 415.6589 416.0418 0.0577 -1.0000 -1.0000 0127297 1576044061.20 151.4581 59.9997 32.0000 1.9790 1.9805 415.5689 415.9509 0.0577 -1.0000 -1.0000 0127375 1576044061.30 151.4748 59.9997 32.0000 1.9794 1.9809 415.5206 415.9029 0.0578 -1.0000 -1.0000 0127438 1576044061.40 151.5544 59.9997 32.0000 1.9786 1.9801 415.6065 415.9895 0.0578 -1.0000 -1.0000 0127500 1576044061.50 151.5544 59.9997 32.0000 1.9786 1.9801 415.7050 416.0880 0.0578 -1.0000 -1.0000 0127563 1576044061.60 151.5544 59.9997 32.0000 1.9779 1.9794 415.7292 416.1127 0.0579 -1.0000 -1.0000 0127625 1576044061.70 151.5544 59.9997 32.0000 1.9774 1.9789 415.7478 416.1304 0.0578 -1.0000 -1.0000 0127703 1576044061.80 151.5544 59.9997 32.0000 1.9787 1.9802 415.6153 415.9987 0.0579 -1.0000 -1.0000 0127766 1576044061.90 151.5544 59.9997 32.0000 1.9787 1.9802 415.5312 415.9148 0.0580 -1.0000 -1.0000 0127860 1576044062.00 151.5189 59.9997 32.0000 1.9785 1.9800 415.5551 415.9383 0.0579 -1.0000 -1.0000 0128141 1576044062.10 151.4367 59.9997 32.0000 1.9786 1.9801 415.5420 415.9255 0.0578 -1.0000 -1.0000 0128203 1576044062.20 151.4367 59.9997 32.0000 1.9787 1.9802 415.6738 416.0564 0.0578 -1.0000 -1.0000 0128266 1576044062.30 151.4367 59.9997 32.0000 1.9783 1.9798 415.7339 416.1173 0.0579 -1.0000 -1.0000 0128344 1576044062.40 151.4367 59.9997 32.0000 1.9787 1.9802 415.7822 416.1646 0.0577 -1.0000 -1.0000 0128406 1576044062.50 151.4367 59.9997 32.0000 1.9782 1.9797 415.6455 416.0286 0.0579 -1.0000 -1.0000 0128485 1576044062.60 151.5089 59.9997 32.0000 1.9795 1.9810 415.6142 415.9981 0.0580 -1.0000 -1.0000 0128672 1576044062.70 151.5089 59.9997 32.0000 1.9787 1.9802 415.6730 416.0560 0.0579 -1.0000 -1.0000 0128735 1576044062.80 151.5089 59.9997 32.0000 1.9787 1.9802 415.6373 416.0211 0.0579 -1.0000 -1.0000 0128797 1576044062.90 151.5089 59.9997 32.0000 1.9790 1.9805 415.7116 416.0951 0.0579 -1.0000 -1.0000 0128860 1576044063.00 151.5089 59.9997 32.0000 1.9785 1.9800 415.9004 416.2836 0.0579 -1.0000 -1.0000 0128922 1576044063.10 151.5089 59.9997 32.0000 1.9788 1.9803 415.7914 416.1756 0.0579 -1.0000 -1.0000 0129157 1576044063.20 151.5089 59.9997 32.0000 1.9788 1.9803 415.6786 416.0631 0.0581 -1.0000 -1.0000 0129219 1576044063.30 151.5089 59.9997 32.0000 1.9787 1.9802 415.5722 415.9554 0.0578 -1.0000 -1.0000 0129281 1576044063.40 151.5674 59.9997 32.0000 1.9786 1.9801 415.6028 415.9853 0.0578 -1.0000 -1.0000 0129360 1576044063.50 151.5674 59.9997 32.0000 1.9786 1.9801 415.6722 416.0554 0.0579 -1.0000 -1.0000 0129422 1576044063.60 151.5674 59.9997 32.0000 1.9777 1.9792 415.7144 416.0977 0.0578 -1.0000 -1.0000 0129641 1576044063.70 151.5674 59.9997 32.0000 1.9778 1.9793 415.7329 416.1155 0.0578 -1.0000 -1.0000 0129719 1576044063.80 151.5524 59.9997 32.0000 1.9778 1.9793 415.7494 416.1330 0.0579 -1.0000 -1.0000 0129781 1576044063.90 151.5175 59.9997 32.0000 1.9784 1.9799 415.7420 416.1260 0.0579 -1.0000 -1.0000 0129860 1576044064.00 151.5175 59.9997 32.0000 1.9790 1.9805 415.6400 416.0235 0.0579 -1.0000 -1.0000 0129922 1576044064.10 151.5175 59.9997 32.0000 1.9789 1.9804 415.5431 415.9267 0.0579 -1.0000 -1.0000 0130156 1576044064.20 151.5175 59.9997 32.0000 1.9787 1.9802 415.6343 416.0178 0.0579 -1.0000 -1.0000 0130219 1576044064.30 151.5175 59.9997 32.0000 1.9787 1.9802 415.6418 416.0256 0.0579 -1.0000 -1.0000 0130281 1576044064.40 151.4639 59.9997 32.0000 1.9780 1.9795 415.7258 416.1094 0.0579 -1.0000 -1.0000 0130344 1576044064.50 151.4639 59.9997 32.0000 1.9782 1.9797 415.6951 416.0785 0.0578 -1.0000 -1.0000 0130422 1576044064.60 151.4639 59.9997 32.0000 1.9789 1.9804 415.6127 415.9955 0.0578 -1.0000 -1.0000 0130844 1576044064.70 151.4639 59.9997 32.0000 1.9786 1.9801 415.5995 415.9826 0.0578 -1.0000 -1.0000 0130906 1576044064.80 151.4639 59.9997 32.0000 1.9795 1.9810 415.6679 416.0513 0.0578 -1.0000 -1.0000 0130985 1576044064.90 151.4639 59.9997 32.0000 1.9785 1.9800 415.7787 416.1623 0.0579 -1.0000 -1.0000 0131047 1576044065.00 151.5108 60.0005 32.0000 1.9776 1.9791 415.8553 416.2381 0.0577 -1.0000 -1.0000 0131110 1576044065.10 151.5108 60.0005 32.0000 1.9780 1.9795 415.7592 416.1426 0.0580 -1.0000 -1.0000 0131344 1576044065.20 151.5108 60.0005 32.0000 1.9787 1.9802 415.7464 416.1300 0.0579 -1.0000 -1.0000 0131406 1576044065.30 151.5108 60.0005 32.0000 1.9789 1.9804 415.6003 415.9838 0.0579 -1.0000 -1.0000 0131469 1576044065.40 151.5108 60.0005 32.0000 1.9796 1.9811 415.5372 415.9212 0.0580 -1.0000 -1.0000 0131547 1576044065.50 151.5108 60.0005 32.0000 1.9789 1.9804 415.4908 415.8746 0.0579 -1.0000 -1.0000 0131610 1576044065.60 151.5108 60.0005 32.0000 1.9788 1.9803 415.6442 416.0267 0.0578 -1.0000 -1.0000 0131985 1576044065.70 151.5108 60.0005 32.0000 1.9787 1.9802 415.8796 416.2638 0.0579 -1.0000 -1.0000 0132063 1576044065.80 151.5108 60.0005 32.0000 1.9782 1.9797 415.7643 416.1479 0.0579 -1.0000 -1.0000 0132125 1576044065.90 151.5108 60.0005 32.0000 1.9781 1.9796 415.6808 416.0643 0.0579 -1.0000 -1.0000 0132188 1576044066.00 151.5467 60.0005 32.0000 1.9783 1.9798 415.6037 415.9870 0.0579 -1.0000 -1.0000 0132250 1576044066.10 151.5668 60.0005 32.0000 1.9790 1.9805 415.6045 415.9879 0.0579 -1.0000 -1.0000 0132313 1576044066.20 151.5668 60.0005 32.0000 1.9780 1.9795 415.6056 415.9890 0.0579 -1.0000 -1.0000 0132391 1576044066.30 151.5167 60.0005 32.0000 1.9785 1.9800 415.7331 416.1171 0.0579 -1.0000 -1.0000 0132453 1576044066.40 151.5020 60.0005 32.0000 1.9779 1.9794 415.7505 416.1337 0.0579 -1.0000 -1.0000 0132516 1576044066.50 151.5020 60.0005 32.0000 1.9783 1.9798 415.6948 416.0791 0.0580 -1.0000 -1.0000 0132594 1576044066.60 151.4132 60.0005 32.0000 1.9781 1.9797 415.6039 415.9876 0.0579 -1.0000 -1.0000 0132657 1576044066.70 151.4132 60.0005 32.0000 1.9785 1.9800 415.5581 415.9419 0.0579 -1.0000 -1.0000 0132875 1576044066.80 151.4132 60.0005 32.0000 1.9782 1.9797 415.6335 416.0181 0.0581 -1.0000 -1.0000 0132954 1576044066.90 151.4132 60.0005 32.0000 1.9777 1.9792 415.7329 416.1168 0.0579 -1.0000 -1.0000 0133016 1576044067.00 151.4132 60.0005 32.0000 1.9784 1.9799 415.7797 416.1646 0.0580 -1.0000 -1.0000 0133078 1576044067.10 151.4321 60.0005 32.0000 1.9783 1.9798 415.7753 416.1591 0.0580 -1.0000 -1.0000 0133141 1576044067.20 151.4629 60.0005 32.0000 1.9783 1.9798 415.6872 416.0717 0.0580 -1.0000 -1.0000 0133969 1576044067.30 151.4629 60.0005 32.0000 1.9795 1.9810 415.6814 416.0651 0.0580 -1.0000 -1.0000 0134047 1576044067.40 151.4629 60.0005 32.0000 1.9793 1.9809 415.5478 415.9325 0.0581 -1.0000 -1.0000 0134110 1576044067.50 151.4629 60.0005 32.0000 1.9796 1.9811 415.6195 416.0035 0.0579 -1.0000 -1.0000 0134172 1576044067.60 151.4629 60.0005 32.0000 1.9785 1.9800 415.7031 416.0865 0.0579 -1.0000 -1.0000 0134235 1576044067.70 151.5394 60.0005 32.0000 1.9781 1.9796 415.7077 416.0913 0.0579 -1.0000 -1.0000 0134313 1576044067.80 151.5394 60.0005 32.0000 1.9785 1.9800 415.7490 416.1333 0.0580 -1.0000 -1.0000 0134375 1576044067.90 151.5394 60.0005 32.0000 1.9779 1.9794 415.6918 416.0758 0.0580 -1.0000 -1.0000 0134453 1576044068.00 151.5394 60.0005 32.0000 1.9786 1.9801 415.5156 415.9001 0.0581 -1.0000 -1.0000 0134516 1576044068.10 151.5394 60.0005 32.0000 1.9789 1.9804 415.5064 415.8912 0.0581 -1.0000 -1.0000 0134578 1576044068.20 151.4537 60.0005 32.0000 1.9791 1.9806 415.6154 416.0005 0.0581 -1.0000 -1.0000 0134766 1576044068.30 151.4500 60.0005 32.0000 1.9782 1.9797 415.6662 416.0501 0.0580 -1.0000 -1.0000 0134829 1576044068.40 151.4500 60.0005 32.0000 1.9783 1.9798 415.6996 416.0842 0.0580 -1.0000 -1.0000 0134891 1576044068.50 151.4500 60.0005 32.0000 1.9779 1.9794 415.6638 416.0479 0.0580 -1.0000 -1.0000 0134969 1576044068.60 151.4500 60.0005 32.0000 1.9787 1.9802 415.5534 415.9388 0.0581 -1.0000 -1.0000 0135032 1576044068.70 151.4512 60.0005 32.0000 1.9794 1.9809 415.6090 415.9931 0.0580 -1.0000 -1.0000 0135094 1576044068.80 151.4594 60.0005 32.0000 1.9786 1.9801 415.5815 415.9658 0.0580 -1.0000 -1.0000 0135172 1576044068.90 151.4594 60.0005 32.0000 1.9785 1.9800 415.5402 415.9250 0.0581 -1.0000 -1.0000 0135235 1576044069.00 151.4594 60.0005 32.0000 1.9789 1.9804 415.6341 416.0180 0.0579 -1.0000 -1.0000 0135297 1576044069.10 151.4594 60.0005 32.0000 1.9784 1.9799 415.7068 416.0910 0.0580 -1.0000 -1.0000 0135375 1576044069.20 151.4594 60.0005 32.0000 1.9790 1.9805 415.7467 416.1311 0.0580 -1.0000 -1.0000 0135438 1576044069.30 151.4594 60.0005 32.0000 1.9792 1.9808 415.5486 415.9328 0.0580 -1.0000 -1.0000 0135500 1576044069.40 151.4594 60.0005 32.0000 1.9791 1.9806 415.5332 415.9181 0.0582 -1.0000 -1.0000 0135563 1576044069.50 151.4594 60.0005 32.0000 1.9786 1.9801 415.5660 415.9501 0.0580 -1.0000 -1.0000 0135641 1576044069.60 151.4594 60.0005 32.0000 1.9780 1.9795 415.6725 416.0566 0.0580 -1.0000 -1.0000 0135703 1576044069.70 151.4594 60.0005 32.0000 1.9784 1.9799 415.7257 416.1100 0.0580 -1.0000 -1.0000 0135766 1576044069.80 151.4594 60.0005 32.0000 1.9783 1.9798 415.7432 416.1267 0.0579 -1.0000 -1.0000 0136453 1576044069.90 151.5096 60.0005 32.0000 1.9785 1.9800 415.4991 415.8836 0.0581 -1.0000 -1.0000 0136531 1576044070.00 151.5598 60.0005 32.0000 1.9779 1.9794 415.5608 415.9451 0.0580 -1.0000 -1.0000 0136594 1576044070.10 151.5598 60.0005 32.0000 1.9790 1.9805 415.5291 415.9135 0.0581 -1.0000 -1.0000 0136656 1576044070.20 151.5598 60.0005 32.0000 1.9789 1.9804 415.4932 415.8773 0.0580 -1.0000 -1.0000 0136719 1576044070.30 151.5598 60.0005 32.0000 1.9777 1.9792 415.8045 416.1887 0.0580 -1.0000 -1.0000 0136781 1576044070.40 151.5598 60.0005 32.0000 1.9783 1.9798 415.7347 416.1189 0.0580 -1.0000 -1.0000 0136844 1576044070.50 151.5598 60.0005 32.0000 1.9782 1.9797 415.6019 415.9858 0.0580 -1.0000 -1.0000 0136922 1576044070.60 151.5485 60.0005 32.0000 1.9784 1.9799 415.5646 415.9485 0.0580 -1.0000 -1.0000 0136985 1576044070.70 151.4392 60.0005 32.0000 1.9793 1.9809 415.4897 415.8736 0.0580 -1.0000 -1.0000 0137047 1576044070.80 151.4392 60.0005 32.0000 1.9786 1.9801 415.5275 415.9112 0.0579 -1.0000 -1.0000 0137125 1576044070.90 151.4392 60.0005 32.0000 1.9783 1.9798 415.6382 416.0230 0.0580 -1.0000 -1.0000 0137188 1576044071.00 151.4392 60.0005 32.0000 1.9776 1.9791 415.7430 416.1268 0.0579 -1.0000 -1.0000 0137250 1576044071.10 151.4392 60.0005 32.0000 1.9780 1.9795 415.6965 416.0812 0.0581 -1.0000 -1.0000 0137313 1576044071.20 151.4392 60.0005 32.0000 1.9784 1.9799 415.7393 416.1235 0.0579 -1.0000 -1.0000 0137375 1576044071.30 151.4392 60.0005 32.0000 1.9785 1.9800 415.7053 416.0890 0.0579 -1.0000 -1.0000 0137656 1576044071.40 151.5952 60.0005 32.0000 1.9782 1.9797 415.5453 415.9302 0.0582 -1.0000 -1.0000 0137735 1576044071.50 151.5952 60.0005 32.0000 1.9790 1.9805 415.4752 415.8605 0.0581 -1.0000 -1.0000 0137781 1576044071.60 151.5952 60.0005 32.0000 1.9792 1.9807 415.6043 415.9879 0.0579 -1.0000 -1.0000 0137860 1576044071.70 151.5952 60.0005 32.0000 1.9787 1.9802 415.7494 416.1330 0.0579 -1.0000 -1.0000 0137922 1576044071.80 151.5952 60.0005 32.0000 1.9786 1.9801 415.7510 416.1352 0.0580 -1.0000 -1.0000 0137985 1576044071.90 151.5952 60.0005 32.0000 1.9790 1.9805 415.6938 416.0777 0.0579 -1.0000 -1.0000 0138063 1576044072.00 151.5952 60.0005 32.0000 1.9789 1.9804 415.5690 415.9521 0.0579 -1.0000 -1.0000 0138125 1576044072.10 151.5952 60.0005 32.0000 1.9783 1.9798 415.5589 415.9433 0.0581 -1.0000 -1.0000 0138188 1576044072.20 151.5952 60.0005 32.0000 1.9785 1.9800 415.5799 415.9641 0.0580 -1.0000 -1.0000 0138250 1576044072.30 151.5952 60.0005 32.0000 1.9784 1.9799 415.7084 416.0924 0.0580 -1.0000 -1.0000 0138328 1576044072.40 151.5952 60.0005 32.0000 1.9780 1.9795 415.7109 416.0955 0.0580 -1.0000 -1.0000 0138656 1576044072.50 151.4789 60.0005 32.0000 1.9779 1.9794 415.7462 416.1309 0.0580 -1.0000 -1.0000 0138735 1576044072.60 151.4789 60.0005 32.0000 1.9782 1.9797 415.4742 415.8580 0.0579 -1.0000 -1.0000 0138797 1576044072.70 151.4789 60.0005 32.0000 1.9787 1.9802 415.5082 415.8919 0.0579 -1.0000 -1.0000 0138860 1576044072.80 151.4789 60.0005 32.0000 1.9783 1.9798 415.5668 415.9510 0.0580 -1.0000 -1.0000 0138938 1576044072.90 151.4789 60.0005 32.0000 1.9778 1.9793 415.6447 416.0290 0.0579 -1.0000 -1.0000 0139156 1576044073.00 151.4582 60.0005 32.0000 1.9778 1.9793 415.6701 416.0535 0.0578 -1.0000 -1.0000 0139219 1576044073.10 151.4505 60.0005 32.0000 1.9782 1.9797 415.6499 416.0326 0.0578 -1.0000 -1.0000 0139297 1576044073.20 151.4505 60.0005 32.0000 1.9786 1.9801 415.5486 415.9326 0.0580 -1.0000 -1.0000 0139360 1576044073.30 151.4505 60.0005 32.0000 1.9790 1.9805 415.5681 415.9519 0.0579 -1.0000 -1.0000 0139422 1576044073.40 151.4505 60.0005 32.0000 1.9786 1.9801 415.6270 416.0105 0.0579 -1.0000 -1.0000 0139656 1576044073.50 151.4505 60.0005 32.0000 1.9784 1.9799 415.7160 416.1009 0.0580 -1.0000 -1.0000 0139719 1576044073.60 151.4505 60.0005 32.0000 1.9777 1.9792 415.7727 416.1559 0.0578 -1.0000 -1.0000 0139781 1576044073.70 151.5081 60.0005 32.0000 1.9785 1.9800 415.6839 416.0674 0.0579 -1.0000 -1.0000 0139860 1576044073.80 151.5081 60.0005 32.0000 1.9792 1.9808 415.5672 415.9515 0.0581 -1.0000 -1.0000 0139922 1576044073.90 151.5081 60.0005 32.0000 1.9792 1.9807 415.4770 415.8625 0.0581 -1.0000 -1.0000 0140203 1576044074.00 151.5081 60.0005 32.0000 1.9786 1.9801 415.6942 416.0779 0.0580 -1.0000 -1.0000 0140266 1576044074.10 151.5081 60.0005 32.0000 1.9782 1.9797 415.7455 416.1292 0.0579 -1.0000 -1.0000 0140328 1576044074.20 151.5214 60.0005 32.0000 1.9775 1.9790 415.7226 416.1062 0.0579 -1.0000 -1.0000 0140406 1576044074.30 151.5266 60.0005 32.0000 1.9783 1.9798 415.7026 416.0863 0.0579 -1.0000 -1.0000 0140469 1576044074.40 151.5266 60.0005 32.0000 1.9785 1.9800 415.7002 416.0837 0.0579 -1.0000 -1.0000 0140750 1576044074.50 151.5266 60.0005 32.0000 1.9787 1.9802 415.6108 415.9952 0.0580 -1.0000 -1.0000 0140813 1576044074.60 151.5266 60.0005 32.0000 1.9791 1.9807 415.5172 415.9011 0.0580 -1.0000 -1.0000 0140875 1576044074.70 151.5266 60.0005 32.0000 1.9791 1.9806 415.5648 415.9483 0.0578 -1.0000 -1.0000 0140938 1576044074.80 151.5173 60.0009 32.0000 1.9784 1.9799 415.5414 415.9245 0.0579 -1.0000 -1.0000 0141016 1576044074.90 151.5173 60.0009 32.0000 1.9782 1.9797 415.6366 416.0210 0.0580 -1.0000 -1.0000 0141219 1576044075.00 151.5173 60.0009 32.0000 1.9785 1.9800 415.6962 416.0806 0.0581 -1.0000 -1.0000 0141281 1576044075.10 151.5173 60.0009 32.0000 1.9786 1.9801 415.5849 415.9687 0.0579 -1.0000 -1.0000 0141344 1576044075.20 151.5173 60.0009 32.0000 1.9787 1.9802 415.5005 415.8846 0.0579 -1.0000 -1.0000 0141406 1576044075.30 151.4453 60.0009 32.0000 1.9797 1.9812 415.6060 415.9888 0.0578 -1.0000 -1.0000 0141469 1576044075.40 151.4453 60.0009 32.0000 1.9788 1.9804 415.6382 416.0214 0.0578 -1.0000 -1.0000 0141547 1576044075.50 151.4453 60.0009 32.0000 1.9781 1.9796 415.7263 416.1097 0.0579 -1.0000 -1.0000 0141875 1576044075.60 151.4453 60.0009 32.0000 1.9785 1.9800 415.8235 416.2072 0.0579 -1.0000 -1.0000 0141938 1576044075.70 151.4453 60.0009 32.0000 1.9791 1.9806 415.6808 416.0643 0.0579 -1.0000 -1.0000 0142016 1576044075.80 151.4670 60.0009 32.0000 1.9793 1.9808 415.6357 416.0179 0.0577 -1.0000 -1.0000 0142094 1576044075.90 151.5320 60.0009 32.0000 1.9795 1.9810 415.5029 415.8857 0.0578 -1.0000 -1.0000 0142156 1576044076.00 151.5320 60.0009 32.0000 1.9794 1.9809 415.6295 416.0124 0.0578 -1.0000 -1.0000 0142219 1576044076.10 151.5320 60.0009 32.0000 1.9786 1.9802 415.7250 416.1088 0.0580 -1.0000 -1.0000 0142281 1576044076.20 151.5320 60.0009 32.0000 1.9781 1.9796 415.7454 416.1298 0.0579 -1.0000 -1.0000 0142360 1576044076.30 151.5320 60.0009 32.0000 1.9784 1.9799 415.7722 416.1550 0.0578 -1.0000 -1.0000 0142422 1576044076.40 151.5407 60.0009 32.0000 1.9792 1.9807 415.7311 416.1143 0.0579 -1.0000 -1.0000 0142485 1576044076.50 151.5712 60.0009 32.0000 1.9790 1.9805 415.5801 415.9632 0.0578 -1.0000 -1.0000 0142719 1576044076.60 151.5712 60.0009 32.0000 1.9796 1.9811 415.5366 415.9177 0.0577 -1.0000 -1.0000 0142781 1576044076.70 151.5712 60.0009 32.0000 1.9787 1.9802 415.5074 415.8902 0.0578 -1.0000 -1.0000 0142844 1576044076.80 151.5712 60.0009 32.0000 1.9791 1.9806 415.6760 416.0588 0.0578 -1.0000 -1.0000 0142922 1576044076.90 151.5712 60.0009 32.0000 1.9789 1.9804 415.6767 416.0588 0.0577 -1.0000 -1.0000 0142985 1576044077.00 151.5063 60.0009 32.0000 1.9782 1.9797 415.7385 416.1217 0.0579 -1.0000 -1.0000 0143516 1576044077.10 151.5063 60.0009 32.0000 1.9783 1.9798 415.7329 416.1167 0.0579 -1.0000 -1.0000 0143578 1576044077.20 151.5063 60.0009 32.0000 1.9789 1.9804 415.4717 415.8536 0.0578 -1.0000 -1.0000 0143641 1576044077.30 151.5063 60.0009 32.0000 1.9786 1.9801 415.5434 415.9260 0.0578 -1.0000 -1.0000 0143703 1576044077.40 151.5063 60.0009 32.0000 1.9789 1.9804 415.5815 415.9647 0.0579 -1.0000 -1.0000 0143781 1576044077.50 151.4490 60.0009 32.0000 1.9782 1.9797 415.6798 416.0621 0.0577 -1.0000 -1.0000 0143938 1576044077.60 151.4288 60.0009 32.0000 1.9786 1.9801 415.7399 416.1230 0.0578 -1.0000 -1.0000 0144000 1576044077.70 151.4288 60.0009 32.0000 1.9786 1.9801 415.7577 416.1401 0.0577 -1.0000 -1.0000 0144063 1576044077.80 151.4288 60.0009 32.0000 1.9791 1.9806 415.5854 415.9680 0.0578 -1.0000 -1.0000 0144125 1576044077.90 151.4288 60.0009 32.0000 1.9794 1.9809 415.5464 415.9291 0.0578 -1.0000 -1.0000 0144203 1576044078.00 151.4288 60.0009 32.0000 1.9801 1.9816 415.5312 415.9143 0.0579 -1.0000 -1.0000 0144266 1576044078.10 151.5335 60.0009 32.0000 1.9793 1.9808 415.6753 416.0592 0.0579 -1.0000 -1.0000 0144328 1576044078.20 151.5335 60.0009 32.0000 1.9791 1.9806 415.7486 416.1309 0.0577 -1.0000 -1.0000 0144406 1576044078.30 151.5335 60.0009 32.0000 1.9791 1.9806 415.7008 416.0832 0.0577 -1.0000 -1.0000 0144469 1576044078.40 151.5335 60.0009 32.0000 1.9785 1.9800 415.6167 415.9988 0.0577 -1.0000 -1.0000 0144531 1576044078.50 151.5335 60.0009 32.0000 1.9787 1.9802 415.5246 415.9068 0.0577 -1.0000 -1.0000 0144672 1576044078.60 151.5335 60.0009 32.0000 1.9788 1.9803 415.4735 415.8551 0.0577 -1.0000 -1.0000 0144735 1576044078.70 151.5381 60.0009 32.0000 1.9782 1.9797 415.5408 415.9228 0.0577 -1.0000 -1.0000 0144797 1576044078.80 151.5381 60.0009 32.0000 1.9776 1.9791 415.6231 416.0048 0.0576 -1.0000 -1.0000 0144860 1576044078.90 151.5381 60.0009 32.0000 1.9773 1.9788 415.6948 416.0766 0.0576 -1.0000 -1.0000 0144922 1576044079.00 151.5381 60.0009 32.0000 1.9774 1.9789 415.6602 416.0423 0.0577 -1.0000 -1.0000 0144985 1576044079.10 151.5381 60.0009 32.0000 1.9782 1.9797 415.6879 416.0702 0.0577 -1.0000 -1.0000 0145422 1576044079.20 151.5238 60.0009 32.0000 1.9788 1.9803 415.5378 415.9208 0.0577 -1.0000 -1.0000 0145485 1576044079.30 151.4722 60.0009 32.0000 1.9790 1.9805 415.4816 415.8632 0.0576 -1.0000 -1.0000 0145547 1576044079.40 151.4722 60.0009 32.0000 1.9788 1.9803 415.4628 415.8452 0.0578 -1.0000 -1.0000 0145610 1576044079.50 151.4722 60.0009 32.0000 1.9778 1.9793 415.6392 416.0217 0.0577 -1.0000 -1.0000 0145672 1576044079.60 151.4722 60.0009 32.0000 1.9783 1.9798 415.7329 416.1153 0.0577 -1.0000 -1.0000 0145906 1576044079.70 151.4722 60.0009 32.0000 1.9784 1.9799 415.6996 416.0812 0.0576 -1.0000 -1.0000 0145969 1576044079.80 151.4626 60.0013 32.0000 1.9788 1.9803 415.5745 415.9556 0.0575 -1.0000 -1.0000 0146031 1576044079.90 151.4626 60.0013 32.0000 1.9798 1.9813 415.5159 415.8976 0.0576 -1.0000 -1.0000 0146110 1576044080.00 151.4626 60.0013 32.0000 1.9794 1.9809 415.4915 415.8732 0.0577 -1.0000 -1.0000 0146188 1576044080.10 151.4626 60.0013 32.0000 1.9790 1.9805 415.4876 415.8691 0.0576 -1.0000 -1.0000 0146375 1576044080.20 151.4626 60.0013 32.0000 1.9780 1.9795 415.5433 415.9245 0.0575 -1.0000 -1.0000 0146438 1576044080.30 151.5232 60.0013 32.0000 1.9782 1.9796 415.6840 416.0653 0.0576 -1.0000 -1.0000 0146500 1576044080.40 151.5681 60.0013 32.0000 1.9783 1.9798 415.7630 416.1454 0.0577 -1.0000 -1.0000 0146563 1576044080.50 151.5681 60.0013 32.0000 1.9773 1.9788 415.6473 416.0280 0.0575 -1.0000 -1.0000 0146641 1576044080.60 151.5681 60.0013 32.0000 1.9783 1.9798 415.6372 416.0188 0.0576 -1.0000 -1.0000 0146938 1576044080.70 151.5681 60.0013 32.0000 1.9788 1.9803 415.4313 415.8132 0.0577 -1.0000 -1.0000 0147000 1576044080.80 151.5681 60.0013 32.0000 1.9785 1.9800 415.5322 415.9134 0.0575 -1.0000 -1.0000 0147063 1576044080.90 151.5681 60.0013 32.0000 1.9793 1.9807 415.5827 415.9641 0.0576 -1.0000 -1.0000 0147141 1576044081.00 151.4334 60.0013 32.0000 1.9776 1.9791 415.6526 416.0351 0.0578 -1.0000 -1.0000 0147203 1576044081.10 151.4334 60.0013 32.0000 1.9774 1.9789 415.6838 416.0652 0.0575 -1.0000 -1.0000 0147391 1576044081.20 151.4334 60.0013 32.0000 1.9780 1.9795 415.7155 416.0966 0.0575 -1.0000 -1.0000 0147454 1576044081.30 151.4334 60.0013 32.0000 1.9780 1.9795 415.7288 416.1111 0.0577 -1.0000 -1.0000 0147516 1576044081.40 151.4334 60.0013 32.0000 1.9788 1.9803 415.5088 415.8907 0.0577 -1.0000 -1.0000 0147578 1576044081.50 151.4461 60.0013 32.0000 1.9785 1.9800 415.4056 415.7873 0.0577 -1.0000 -1.0000 0147641 1576044081.60 151.4563 60.0013 32.0000 1.9782 1.9797 415.4572 415.8398 0.0578 -1.0000 -1.0000 0148406 1576044081.70 151.4563 60.0013 32.0000 1.9780 1.9795 415.6391 416.0219 0.0578 -1.0000 -1.0000 0148469 1576044081.80 151.4563 60.0013 32.0000 1.9784 1.9799 415.8185 416.2011 0.0578 -1.0000 -1.0000 0148531 1576044081.90 151.4563 60.0013 32.0000 1.9793 1.9808 415.6152 415.9979 0.0577 -1.0000 -1.0000 0148610 1576044082.00 151.4563 60.0013 32.0000 1.9787 1.9802 415.6379 416.0198 0.0576 -1.0000 -1.0000 0148672 1576044082.10 151.4975 60.0013 32.0000 1.9787 1.9802 415.5249 415.9071 0.0578 -1.0000 -1.0000 0148735 1576044082.20 151.4975 60.0013 32.0000 1.9789 1.9804 415.4700 415.8532 0.0578 -1.0000 -1.0000 0148813 1576044082.30 151.4975 60.0013 32.0000 1.9792 1.9807 415.4406 415.8236 0.0578 -1.0000 -1.0000 0148891 1576044082.40 151.4975 60.0013 32.0000 1.9785 1.9800 415.5576 415.9397 0.0576 -1.0000 -1.0000 0148969 1576044082.50 151.4975 60.0013 32.0000 1.9777 1.9792 415.6364 416.0183 0.0577 -1.0000 -1.0000 0149031 1576044082.60 151.5428 60.0013 32.0000 1.9778 1.9793 415.6747 416.0567 0.0576 -1.0000 -1.0000 0149094 1576044082.70 151.5428 60.0013 32.0000 1.9784 1.9799 415.7297 416.1124 0.0577 -1.0000 -1.0000 0149375 1576044082.80 151.5428 60.0013 32.0000 1.9786 1.9801 415.6568 416.0393 0.0577 -1.0000 -1.0000 0149454 1576044082.90 151.5428 60.0013 32.0000 1.9784 1.9799 415.5026 415.8850 0.0577 -1.0000 -1.0000 0149516 1576044083.00 151.5428 60.0013 32.0000 1.9786 1.9801 415.5168 415.8982 0.0576 -1.0000 -1.0000 0149578 1576044083.10 151.5428 60.0013 32.0000 1.9780 1.9795 415.5102 415.8918 0.0577 -1.0000 -1.0000 0149641 1576044083.20 151.4978 60.0013 32.0000 1.9780 1.9795 415.5811 415.9633 0.0577 -1.0000 -1.0000 0149703 1576044083.30 151.4978 60.0013 32.0000 1.9781 1.9796 415.7033 416.0855 0.0577 -1.0000 -1.0000 0149766 1576044083.40 151.4978 60.0013 32.0000 1.9785 1.9800 415.7083 416.0903 0.0577 -1.0000 -1.0000 0149844 1576044083.50 151.4978 60.0013 32.0000 1.9783 1.9798 415.6792 416.0615 0.0577 -1.0000 -1.0000 0149906 1576044083.60 151.4978 60.0013 32.0000 1.9786 1.9801 415.5652 415.9479 0.0578 -1.0000 -1.0000 0149969 1576044083.70 151.4978 60.0013 32.0000 1.9791 1.9806 415.5295 415.9116 0.0577 -1.0000 -1.0000 0150156 1576044083.80 151.4978 60.0013 32.0000 1.9786 1.9801 415.5379 415.9205 0.0578 -1.0000 -1.0000 0150219 1576044083.90 151.4978 60.0013 32.0000 1.9793 1.9808 415.6101 415.9925 0.0577 -1.0000 -1.0000 0150297 1576044084.00 151.4978 60.0013 32.0000 1.9796 1.9811 415.7173 416.0994 0.0577 -1.0000 -1.0000 0150360 1576044084.10 151.4978 60.0013 32.0000 1.9791 1.9806 415.7420 416.1251 0.0578 -1.0000 -1.0000 0150422 1576044084.20 151.4978 60.0013 32.0000 1.9792 1.9807 415.6354 416.0182 0.0578 -1.0000 -1.0000 0150500 1576044084.30 151.5647 60.0011 32.0000 1.9784 1.9799 415.5563 415.9388 0.0578 -1.0000 -1.0000 0150547 1576044084.40 151.5656 60.0011 32.0000 1.9792 1.9807 415.4992 415.8822 0.0578 -1.0000 -1.0000 0150625 1576044084.50 151.5656 60.0011 32.0000 1.9787 1.9802 415.6108 415.9941 0.0579 -1.0000 -1.0000 0150688 1576044084.60 151.5656 60.0011 32.0000 1.9781 1.9796 415.5398 415.9227 0.0578 -1.0000 -1.0000 0150750 1576044084.70 151.5656 60.0011 32.0000 1.9778 1.9793 415.7293 416.1123 0.0578 -1.0000 -1.0000 0151360 1576044084.80 151.5656 60.0011 32.0000 1.9784 1.9799 415.7125 416.0968 0.0580 -1.0000 -1.0000 0151438 1576044084.90 151.5081 60.0011 32.0000 1.9784 1.9799 415.7108 416.0949 0.0579 -1.0000 -1.0000 0151500 1576044085.00 151.5081 60.0011 32.0000 1.9782 1.9797 415.5869 415.9691 0.0578 -1.0000 -1.0000 0151563 1576044085.10 151.5081 60.0011 32.0000 1.9784 1.9799 415.5505 415.9348 0.0581 -1.0000 -1.0000 0151641 1576044085.20 151.5081 60.0011 32.0000 1.9784 1.9799 415.5727 415.9559 0.0578 -1.0000 -1.0000 0151703 1576044085.30 151.5081 60.0011 32.0000 1.9782 1.9797 415.6216 416.0046 0.0578 -1.0000 -1.0000 0151766 1576044085.40 151.5051 60.0011 32.0000 1.9773 1.9788 415.7300 416.1131 0.0578 -1.0000 -1.0000 0151844 1576044085.50 151.4924 60.0011 32.0000 1.9781 1.9796 415.7472 416.1299 0.0577 -1.0000 -1.0000 0151906 1576044085.60 151.4924 60.0011 32.0000 1.9788 1.9803 415.5911 415.9749 0.0579 -1.0000 -1.0000 0151969 1576044085.70 151.4924 60.0011 32.0000 1.9790 1.9805 415.5401 415.9229 0.0578 -1.0000 -1.0000 0152031 1576044085.80 151.4924 60.0011 32.0000 1.9801 1.9816 415.5307 415.9136 0.0579 -1.0000 -1.0000 0152094 1576044085.90 151.4924 60.0011 32.0000 1.9793 1.9808 415.6656 416.0489 0.0579 -1.0000 -1.0000 0152172 1576044086.00 151.5150 60.0011 32.0000 1.9783 1.9798 415.7179 416.1018 0.0579 -1.0000 -1.0000 0152235 1576044086.10 151.5150 60.0011 32.0000 1.9788 1.9803 415.7559 416.1388 0.0577 -1.0000 -1.0000 0152297 1576044086.20 151.5150 60.0011 32.0000 1.9783 1.9798 415.7166 416.0993 0.0578 -1.0000 -1.0000 0152375 1576044086.30 151.5150 60.0011 32.0000 1.9786 1.9801 415.6421 416.0251 0.0579 -1.0000 -1.0000 0152438 1576044086.40 151.5150 60.0011 32.0000 1.9792 1.9807 415.4837 415.8673 0.0578 -1.0000 -1.0000 0152500 1576044086.50 151.5150 60.0011 32.0000 1.9784 1.9799 415.5123 415.8953 0.0579 -1.0000 -1.0000 0152563 1576044086.60 151.5150 60.0011 32.0000 1.9786 1.9801 415.5396 415.9230 0.0579 -1.0000 -1.0000 0152625 1576044086.70 151.5150 60.0011 32.0000 1.9782 1.9797 415.7034 416.0868 0.0578 -1.0000 -1.0000 0152688 1576044086.80 151.5150 60.0011 32.0000 1.9782 1.9797 415.6883 416.0715 0.0579 -1.0000 -1.0000 0152766 1576044086.90 151.5150 60.0011 32.0000 1.9781 1.9796 415.6729 416.0575 0.0580 -1.0000 -1.0000 0152829 1576044087.00 151.5150 60.0011 32.0000 1.9784 1.9799 415.5554 415.9390 0.0579 -1.0000 -1.0000 0152891 1576044087.10 151.4560 60.0011 32.0000 1.9792 1.9807 415.4683 415.8519 0.0579 -1.0000 -1.0000 0152969 1576044087.20 151.4458 60.0011 32.0000 1.9789 1.9804 415.5356 415.9194 0.0580 -1.0000 -1.0000 0153032 1576044087.30 151.4458 60.0011 32.0000 1.9790 1.9805 415.4989 415.8831 0.0580 -1.0000 -1.0000 0153453 1576044087.40 151.4458 60.0011 32.0000 1.9784 1.9799 415.5497 415.9327 0.0578 -1.0000 -1.0000 0153532 1576044087.50 151.4458 60.0011 32.0000 1.9781 1.9796 415.7395 416.1232 0.0579 -1.0000 -1.0000 0153594 1576044087.60 151.4458 60.0011 32.0000 1.9785 1.9800 415.6781 416.0619 0.0579 -1.0000 -1.0000 0153656 1576044087.70 151.4458 60.0011 32.0000 1.9785 1.9800 415.6568 416.0408 0.0580 -1.0000 -1.0000 0153735 1576044087.80 151.4458 60.0011 32.0000 1.9790 1.9805 415.5761 415.9599 0.0580 -1.0000 -1.0000 0153906 1576044087.90 151.4458 60.0011 32.0000 1.9787 1.9802 415.5288 415.9123 0.0580 -1.0000 -1.0000 0153985 1576044088.00 151.4458 60.0011 32.0000 1.9781 1.9796 415.6295 416.0137 0.0579 -1.0000 -1.0000 0154047 1576044088.10 151.4458 60.0011 32.0000 1.9787 1.9802 415.7027 416.0856 0.0578 -1.0000 -1.0000 0154110 1576044088.20 151.4061 60.0011 32.0000 1.9784 1.9799 415.7593 416.1433 0.0580 -1.0000 -1.0000 0154188 1576044088.30 151.3918 60.0011 32.0000 1.9789 1.9805 415.7183 416.1027 0.0580 -1.0000 -1.0000 0154250 1576044088.40 151.3918 60.0011 32.0000 1.9799 1.9814 415.5416 415.9253 0.0579 -1.0000 -1.0000 0154641 1576044088.50 151.3918 60.0011 32.0000 1.9797 1.9812 415.5272 415.9115 0.0581 -1.0000 -1.0000 0154719 1576044088.60 151.5061 60.0011 32.0000 1.9789 1.9804 415.6171 416.0005 0.0579 -1.0000 -1.0000 0154781 1576044088.70 151.5632 60.0011 32.0000 1.9783 1.9798 415.6848 416.0690 0.0579 -1.0000 -1.0000 0154844 1576044088.80 151.4841 60.0011 32.0000 1.9784 1.9799 415.7056 416.0895 0.0580 -1.0000 -1.0000 0154922 1576044088.90 151.4841 60.0011 32.0000 1.9788 1.9803 415.6405 416.0243 0.0579 -1.0000 -1.0000 0154985 1576044089.00 151.4841 60.0011 32.0000 1.9785 1.9800 415.4355 415.8203 0.0580 -1.0000 -1.0000 0155047 1576044089.10 151.4841 60.0011 32.0000 1.9787 1.9802 415.4262 415.8097 0.0579 -1.0000 -1.0000 0155110 1576044089.20 151.4841 60.0011 32.0000 1.9790 1.9805 415.5199 415.9038 0.0580 -1.0000 -1.0000 0155172 1576044089.30 151.4468 60.0011 32.0000 1.9786 1.9801 415.7113 416.0955 0.0580 -1.0000 -1.0000 0155235 1576044089.40 151.4440 60.0011 32.0000 1.9771 1.9786 415.7597 416.1441 0.0580 -1.0000 -1.0000 0155750 1576044089.50 151.4440 60.0011 32.0000 1.9780 1.9795 415.7005 416.0852 0.0581 -1.0000 -1.0000 0155813 1576044089.60 151.4440 60.0011 32.0000 1.9791 1.9806 415.6845 416.0680 0.0579 -1.0000 -1.0000 0155875 1576044089.70 151.4440 60.0011 32.0000 1.9797 1.9812 415.4863 415.8695 0.0579 -1.0000 -1.0000 0155953 1576044089.80 151.4440 60.0011 32.0000 1.9788 1.9803 415.5333 415.9171 0.0580 -1.0000 -1.0000 0156016 1576044089.90 151.4440 60.0011 32.0000 1.9783 1.9798 415.6921 416.0768 0.0581 -1.0000 -1.0000 0156250 1576044090.00 151.4440 60.0011 32.0000 1.9787 1.9802 415.7185 416.1036 0.0581 -1.0000 -1.0000 0156313 1576044090.10 151.4440 60.0011 32.0000 1.9786 1.9801 415.6783 416.0627 0.0578 -1.0000 -1.0000 0156375 1576044090.20 151.4784 60.0012 32.0000 1.9800 1.9815 415.5882 415.9732 0.0581 -1.0000 -1.0000 0156453 1576044090.30 151.4784 60.0012 32.0000 1.9797 1.9812 415.5325 415.9165 0.0580 -1.0000 -1.0000 0156516 1576044090.40 151.4784 60.0012 32.0000 1.9791 1.9806 415.5139 415.8986 0.0580 -1.0000 -1.0000 0156578 1576044090.50 151.4784 60.0012 32.0000 1.9790 1.9805 415.5737 415.9581 0.0581 -1.0000 -1.0000 0156656 1576044090.60 151.4784 60.0012 32.0000 1.9786 1.9801 415.8381 416.2229 0.0580 -1.0000 -1.0000 0156719 1576044090.70 151.4784 60.0012 32.0000 1.9787 1.9802 415.7730 416.1571 0.0580 -1.0000 -1.0000 0156781 1576044090.80 151.4784 60.0012 32.0000 1.9785 1.9800 415.7102 416.0946 0.0580 -1.0000 -1.0000 0156844 1576044090.90 151.4784 60.0012 32.0000 1.9783 1.9798 415.5637 415.9492 0.0582 -1.0000 -1.0000 0156906 1576044091.00 151.5673 60.0012 32.0000 1.9783 1.9798 415.4792 415.8636 0.0580 -1.0000 -1.0000 0156969 1576044091.10 151.5264 60.0012 32.0000 1.9780 1.9795 415.5137 415.8974 0.0579 -1.0000 -1.0000 0157047 1576044091.20 151.5264 60.0012 32.0000 1.9786 1.9801 415.6180 416.0025 0.0581 -1.0000 -1.0000 0157110 1576044091.30 151.5264 60.0012 32.0000 1.9785 1.9800 415.6751 416.0594 0.0580 -1.0000 -1.0000 0157172 1576044091.40 151.5264 60.0012 32.0000 1.9785 1.9800 415.7135 416.0975 0.0579 -1.0000 -1.0000 0157672 1576044091.50 151.5264 60.0012 32.0000 1.9784 1.9799 415.6455 416.0297 0.0580 -1.0000 -1.0000 0157735 1576044091.60 151.4521 60.0012 32.0000 1.9792 1.9807 415.5911 415.9756 0.0581 -1.0000 -1.0000 0157797 1576044091.70 151.4521 60.0012 32.0000 1.9797 1.9812 415.5690 415.9538 0.0580 -1.0000 -1.0000 0157875 1576044091.80 151.4521 60.0012 32.0000 1.9792 1.9807 415.6140 415.9979 0.0579 -1.0000 -1.0000 0157938 1576044091.90 151.4521 60.0012 32.0000 1.9783 1.9798 415.6397 416.0236 0.0580 -1.0000 -1.0000 0158000 1576044092.00 151.4521 60.0012 32.0000 1.9785 1.9800 415.7493 416.1332 0.0579 -1.0000 -1.0000 0158063 1576044092.10 151.4776 60.0012 32.0000 1.9784 1.9799 415.6978 416.0817 0.0580 -1.0000 -1.0000 0158125 1576044092.20 151.5480 60.0012 32.0000 1.9782 1.9797 415.6929 416.0768 0.0579 -1.0000 -1.0000 0158203 1576044092.30 151.5480 60.0012 32.0000 1.9788 1.9803 415.5609 415.9449 0.0579 -1.0000 -1.0000 0158266 1576044092.40 151.5480 60.0012 32.0000 1.9790 1.9805 415.5387 415.9217 0.0578 -1.0000 -1.0000 0158328 1576044092.50 151.5480 60.0012 32.0000 1.9788 1.9803 415.5749 415.9588 0.0580 -1.0000 -1.0000 0158406 1576044092.60 151.5480 60.0012 32.0000 1.9785 1.9800 415.6458 416.0288 0.0578 -1.0000 -1.0000 0158469 1576044092.70 151.5480 60.0012 32.0000 1.9782 1.9797 415.7763 416.1602 0.0579 -1.0000 -1.0000 0158531 1576044092.80 151.4704 60.0012 32.0000 1.9782 1.9797 415.7352 416.1195 0.0580 -1.0000 -1.0000 0158610 1576044092.90 151.4704 60.0012 32.0000 1.9787 1.9802 415.6019 415.9849 0.0578 -1.0000 -1.0000 0158672 1576044093.00 151.4704 60.0012 32.0000 1.9791 1.9806 415.5500 415.9334 0.0579 -1.0000 -1.0000 0158906 1576044093.10 151.4704 60.0012 32.0000 1.9783 1.9798 415.4360 415.8198 0.0579 -1.0000 -1.0000 0158969 1576044093.20 151.4704 60.0012 32.0000 1.9786 1.9801 415.4813 415.8643 0.0578 -1.0000 -1.0000 0159032 1576044093.30 151.4768 60.0012 32.0000 1.9780 1.9795 415.6058 415.9893 0.0579 -1.0000 -1.0000 0159094 1576044093.40 151.4917 60.0012 32.0000 1.9782 1.9797 415.6225 416.0062 0.0579 -1.0000 -1.0000 0159172 1576044093.50 151.4917 60.0012 32.0000 1.9790 1.9805 415.5564 415.9405 0.0580 -1.0000 -1.0000 0159422 1576044093.60 151.4917 60.0012 32.0000 1.9792 1.9807 415.5972 415.9816 0.0580 -1.0000 -1.0000 0159485 1576044093.70 151.4917 60.0012 32.0000 1.9792 1.9807 415.4651 415.8491 0.0580 -1.0000 -1.0000 0159547 1576044093.80 151.4917 60.0012 32.0000 1.9789 1.9804 415.5440 415.9276 0.0579 -1.0000 -1.0000 0159610 1576044093.90 151.4913 60.0012 32.0000 1.9787 1.9802 415.6966 416.0796 0.0578 -1.0000 -1.0000 0159688 1576044094.00 151.4913 60.0012 32.0000 1.9780 1.9795 415.6911 416.0751 0.0579 -1.0000 -1.0000 0159922 1576044094.10 151.4913 60.0012 32.0000 1.9793 1.9808 415.6304 416.0140 0.0579 -1.0000 -1.0000 0159985 1576044094.20 151.4913 60.0012 32.0000 1.9798 1.9813 415.5390 415.9224 0.0579 -1.0000 -1.0000 0200063 1576044094.30 151.4913 60.0012 32.0000 1.9790 1.9805 415.5127 415.8979 0.0581 -1.0000 -1.0000 0200125 1576044094.40 151.4913 60.0012 32.0000 1.9789 1.9804 415.5392 415.9234 0.0580 -1.0000 -1.0000 0200188 1576044094.50 151.4913 60.0012 32.0000 1.9776 1.9791 415.7415 416.1261 0.0580 -1.0000 -1.0000 0200922 1576044094.60 151.4913 60.0012 32.0000 1.9783 1.9798 415.7166 416.1013 0.0580 -1.0000 -1.0000 0200985 1576044094.70 151.4913 60.0012 32.0000 1.9786 1.9801 415.5982 415.9822 0.0580 -1.0000 -1.0000 0201047 1576044094.80 151.5412 60.0012 32.0000 1.9796 1.9811 415.5458 415.9295 0.0579 -1.0000 -1.0000 0201125 1576044094.90 151.5420 60.0012 32.0000 1.9790 1.9805 415.5596 415.9431 0.0579 -1.0000 -1.0000 0201188 1576044095.00 151.5420 60.0012 32.0000 1.9783 1.9798 415.4884 415.8728 0.0580 -1.0000 -1.0000 0201250 1576044095.10 151.5420 60.0012 32.0000 1.9784 1.9799 415.7006 416.0852 0.0582 -1.0000 -1.0000 0201313 1576044095.20 151.5420 60.0012 32.0000 1.9788 1.9804 415.7196 416.1041 0.0579 -1.0000 -1.0000 0201375 1576044095.30 151.5420 60.0012 32.0000 1.9784 1.9799 415.5804 415.9647 0.0580 -1.0000 -1.0000 0201438 1576044095.40 151.5420 60.0012 32.0000 1.9775 1.9790 415.5508 415.9348 0.0579 -1.0000 -1.0000 0201516 1576044095.50 151.5366 60.0012 32.0000 1.9787 1.9802 415.4402 415.8240 0.0580 -1.0000 -1.0000 0201578 1576044095.60 151.5232 60.0010 32.0000 1.9781 1.9796 415.5129 415.8972 0.0580 -1.0000 -1.0000 0201641 1576044095.70 151.5232 60.0010 32.0000 1.9778 1.9793 415.7216 416.1057 0.0579 -1.0000 -1.0000 0201719 1576044095.80 151.5232 60.0010 32.0000 1.9788 1.9803 415.7803 416.1642 0.0580 -1.0000 -1.0000 0201781 1576044095.90 151.5232 60.0010 32.0000 1.9785 1.9800 415.7465 416.1302 0.0579 -1.0000 -1.0000 0201844 1576044096.00 151.5232 60.0010 32.0000 1.9785 1.9800 415.6051 415.9879 0.0579 -1.0000 -1.0000 0201906 1576044096.10 151.4454 60.0010 32.0000 1.9797 1.9812 415.4948 415.8790 0.0580 -1.0000 -1.0000 0202141 1576044096.20 151.4454 60.0010 32.0000 1.9794 1.9809 415.5426 415.9268 0.0580 -1.0000 -1.0000 0202203 1576044096.30 151.4454 60.0010 32.0000 1.9790 1.9805 415.5409 415.9253 0.0581 -1.0000 -1.0000 0202266 1576044096.40 151.4454 60.0010 32.0000 1.9782 1.9798 415.6324 416.0172 0.0580 -1.0000 -1.0000 0202328 1576044096.50 151.4454 60.0010 32.0000 1.9783 1.9798 415.6897 416.0740 0.0580 -1.0000 -1.0000 0202406 1576044096.60 151.5028 60.0010 32.0000 1.9783 1.9798 415.7071 416.0909 0.0580 -1.0000 -1.0000 0202656 1576044096.70 151.5178 60.0010 32.0000 1.9790 1.9806 415.6779 416.0627 0.0581 -1.0000 -1.0000 0202719 1576044096.80 151.5178 60.0010 32.0000 1.9797 1.9812 415.5498 415.9344 0.0581 -1.0000 -1.0000 0202781 1576044096.90 151.5178 60.0010 32.0000 1.9793 1.9808 415.5365 415.9197 0.0579 -1.0000 -1.0000 0202844 1576044097.00 151.5178 60.0010 32.0000 1.9800 1.9815 415.4846 415.8688 0.0579 -1.0000 -1.0000 0202906 1576044097.10 151.5178 60.0010 32.0000 1.9790 1.9805 415.6235 416.0083 0.0581 -1.0000 -1.0000 0203156 1576044097.20 151.5321 60.0010 32.0000 1.9786 1.9801 415.7090 416.0935 0.0580 -1.0000 -1.0000 0203219 1576044097.30 151.5321 60.0010 32.0000 1.9775 1.9790 415.7104 416.0945 0.0579 -1.0000 -1.0000 0203281 1576044097.40 151.5321 60.0010 32.0000 1.9782 1.9797 415.6310 416.0149 0.0580 -1.0000 -1.0000 0203360 1576044097.50 151.5321 60.0010 32.0000 1.9784 1.9799 415.4735 415.8578 0.0580 -1.0000 -1.0000 0203422 1576044097.60 151.5321 60.0010 32.0000 1.9790 1.9805 415.5211 415.9049 0.0580 -1.0000 -1.0000 0203641 1576044097.70 151.4862 60.0010 32.0000 1.9793 1.9808 415.4891 415.8732 0.0580 -1.0000 -1.0000 0203719 1576044097.80 151.4832 60.0010 32.0000 1.9793 1.9808 415.4594 415.8440 0.0581 -1.0000 -1.0000 0203781 1576044097.90 151.4832 60.0010 32.0000 1.9780 1.9795 415.6916 416.0756 0.0580 -1.0000 -1.0000 0203844 1576044098.00 151.4832 60.0010 32.0000 1.9785 1.9801 415.7288 416.1137 0.0581 -1.0000 -1.0000 0203906 1576044098.10 151.4832 60.0010 32.0000 1.9787 1.9802 415.7114 416.0959 0.0580 -1.0000 -1.0000 0205047 1576044098.20 151.4832 60.0010 32.0000 1.9790 1.9805 415.5844 415.9678 0.0580 -1.0000 -1.0000 0205125 1576044098.30 151.4832 60.0010 32.0000 1.9792 1.9807 415.4881 415.8708 0.0578 -1.0000 -1.0000 0205188 1576044098.40 151.4832 60.0010 32.0000 1.9794 1.9809 415.5177 415.9011 0.0579 -1.0000 -1.0000 0205250 1576044098.50 151.4832 60.0010 32.0000 1.9785 1.9800 415.6378 416.0213 0.0579 -1.0000 -1.0000 0205329 1576044098.60 151.4832 60.0010 32.0000 1.9784 1.9799 415.7535 416.1374 0.0579 -1.0000 -1.0000 0205391 1576044098.70 151.4832 60.0010 32.0000 1.9785 1.9800 415.6522 416.0363 0.0580 -1.0000 -1.0000 0205453 1576044098.80 151.4206 60.0010 32.0000 1.9788 1.9803 415.5433 415.9268 0.0578 -1.0000 -1.0000 0205516 1576044098.90 151.4206 60.0010 32.0000 1.9794 1.9809 415.4623 415.8455 0.0579 -1.0000 -1.0000 0205578 1576044099.00 151.4206 60.0010 32.0000 1.9796 1.9811 415.5408 415.9250 0.0580 -1.0000 -1.0000 0205641 1576044099.10 151.4206 60.0010 32.0000 1.9793 1.9808 415.6894 416.0732 0.0578 -1.0000 -1.0000 0205719 1576044099.20 151.4206 60.0010 32.0000 1.9784 1.9799 415.7059 416.0893 0.0579 -1.0000 -1.0000 0205781 1576044099.30 151.4832 60.0010 32.0000 1.9782 1.9797 415.6613 416.0453 0.0579 -1.0000 -1.0000 0205844 1576044099.40 151.5799 60.0010 32.0000 1.9789 1.9804 415.5466 415.9295 0.0578 -1.0000 -1.0000 0205922 1576044099.50 151.5799 60.0010 32.0000 1.9786 1.9801 415.4987 415.8820 0.0579 -1.0000 -1.0000 0206000 1576044099.60 151.5799 60.0010 32.0000 1.9786 1.9801 415.4680 415.8513 0.0580 -1.0000 -1.0000 0206063 1576044099.70 151.5799 60.0010 32.0000 1.9785 1.9800 415.4520 415.8365 0.0579 -1.0000 -1.0000 0206141 1576044099.80 151.5225 60.0014 32.0000 1.9782 1.9797 415.5341 415.9177 0.0580 -1.0000 -1.0000 0206203 1576044099.90 151.5133 60.0014 32.0000 1.9781 1.9796 415.7520 416.1354 0.0579 -1.0000 -1.0000 0206281 1576044100.00 151.5133 60.0014 32.0000 1.9781 1.9796 415.6738 416.0576 0.0579 -1.0000 -1.0000 0206344 1576044100.10 151.5133 60.0014 32.0000 1.9788 1.9803 415.6224 416.0065 0.0580 -1.0000 -1.0000 0206406 1576044100.20 151.5133 60.0014 32.0000 1.9798 1.9813 415.5857 415.9695 0.0579 -1.0000 -1.0000 0206485 1576044100.30 151.5133 60.0014 32.0000 1.9796 1.9811 415.5724 415.9562 0.0580 -1.0000 -1.0000 0206547 1576044100.40 151.5133 60.0014 32.0000 1.9792 1.9807 415.6492 416.0340 0.0581 -1.0000 -1.0000 0206610 1576044100.50 151.5133 60.0014 32.0000 1.9792 1.9807 415.7162 416.1008 0.0580 -1.0000 -1.0000 0206672 1576044100.60 151.5133 60.0014 32.0000 1.9799 1.9814 415.6712 416.0561 0.0581 -1.0000 -1.0000 0206735 1576044100.70 151.5133 60.0014 32.0000 1.9803 1.9818 415.5749 415.9588 0.0580 -1.0000 -1.0000 0206797 1576044100.80 151.5133 60.0014 32.0000 1.9795 1.9810 415.5339 415.9183 0.0579 -1.0000 -1.0000 0206875 1576044100.90 151.5133 60.0014 32.0000 1.9798 1.9813 415.5201 415.9032 0.0579 -1.0000 -1.0000 0206938 1576044101.00 151.5227 60.0014 32.0000 1.9793 1.9808 415.6240 416.0082 0.0580 -1.0000 -1.0000 0207000 1576044101.10 151.6107 60.0014 32.0000 1.9786 1.9801 415.6534 416.0380 0.0580 -1.0000 -1.0000 0207078 1576044101.20 151.6107 60.0014 32.0000 1.9788 1.9803 415.7111 416.0943 0.0578 -1.0000 -1.0000 0207235 1576044101.30 151.6107 60.0014 32.0000 1.9788 1.9803 415.5818 415.9661 0.0581 -1.0000 -1.0000 0207297 1576044101.40 151.4944 60.0014 32.0000 1.9792 1.9807 415.5545 415.9393 0.0580 -1.0000 -1.0000 0207360 1576044101.50 151.4944 60.0014 32.0000 1.9799 1.9814 415.4944 415.8784 0.0580 -1.0000 -1.0000 0207422 1576044101.60 151.4944 60.0014 32.0000 1.9785 1.9800 415.5245 415.9079 0.0579 -1.0000 -1.0000 0207485 1576044101.70 151.4944 60.0014 32.0000 1.9785 1.9800 415.6099 415.9939 0.0579 -1.0000 -1.0000 0207735 1576044101.80 151.4944 60.0014 32.0000 1.9780 1.9795 415.6616 416.0452 0.0580 -1.0000 -1.0000 0207797 1576044101.90 151.4944 60.0014 32.0000 1.9782 1.9797 415.6291 416.0140 0.0581 -1.0000 -1.0000 0207860 1576044102.00 151.4944 60.0014 32.0000 1.9779 1.9794 415.5991 415.9826 0.0579 -1.0000 -1.0000 0207922 1576044102.10 151.4944 60.0014 32.0000 1.9800 1.9815 415.5590 415.9434 0.0580 -1.0000 -1.0000 0207985 1576044102.20 151.4895 60.0014 32.0000 1.9787 1.9802 415.5637 415.9475 0.0579 -1.0000 -1.0000 0208281 1576044102.30 151.4691 60.0014 32.0000 1.9786 1.9801 415.4379 415.8218 0.0580 -1.0000 -1.0000 0208344 1576044102.40 151.4691 60.0014 32.0000 1.9787 1.9802 415.4391 415.8237 0.0581 -1.0000 -1.0000 0208406 1576044102.50 151.4691 60.0014 32.0000 1.9783 1.9798 415.5199 415.9040 0.0579 -1.0000 -1.0000 0208469 1576044102.60 151.4691 60.0014 32.0000 1.9789 1.9804 415.6042 415.9883 0.0580 -1.0000 -1.0000 0208531 1576044102.70 151.4691 60.0014 32.0000 1.9801 1.9816 415.4962 415.8802 0.0580 -1.0000 -1.0000 0208594 1576044102.80 151.4691 60.0014 32.0000 1.9790 1.9805 415.4451 415.8299 0.0581 -1.0000 -1.0000 0209000 1576044102.90 151.4691 60.0014 32.0000 1.9789 1.9804 415.4786 415.8627 0.0580 -1.0000 -1.0000 0209063 1576044103.00 151.4691 60.0014 32.0000 1.9779 1.9794 415.5592 415.9431 0.0580 -1.0000 -1.0000 0209125 1576044103.10 151.4691 60.0014 32.0000 1.9783 1.9798 415.5862 415.9705 0.0580 -1.0000 -1.0000 0209188 1576044103.20 151.4691 60.0014 32.0000 1.9779 1.9794 415.6714 416.0549 0.0578 -1.0000 -1.0000 0209281 1576044103.30 151.5098 60.0014 32.0000 1.9789 1.9804 415.5281 415.9120 0.0580 -1.0000 -1.0000 0209422 1576044103.40 151.5517 60.0014 32.0000 1.9788 1.9803 415.3884 415.7722 0.0580 -1.0000 -1.0000 0209485 1576044103.50 151.5517 60.0014 32.0000 1.9787 1.9802 415.5288 415.9127 0.0579 -1.0000 -1.0000 0209547 1576044103.60 151.5517 60.0014 32.0000 1.9783 1.9798 415.5413 415.9255 0.0581 -1.0000 -1.0000 0209610 1576044103.70 151.5517 60.0014 32.0000 1.9786 1.9801 415.5772 415.9617 0.0580 -1.0000 -1.0000 0209688 1576044103.80 151.5517 60.0014 32.0000 1.9792 1.9807 415.6595 416.0438 0.0580 -1.0000 -1.0000 0209750 1576044103.90 151.4856 60.0014 32.0000 1.9787 1.9802 415.5014 415.8850 0.0579 -1.0000 -1.0000 0209828 1576044104.00 151.4856 60.0014 32.0000 1.9795 1.9810 415.4391 415.8235 0.0581 -1.0000 -1.0000 0209891 1576044104.10 151.4856 60.0014 32.0000 1.9790 1.9805 415.5672 415.9507 0.0579 -1.0000 -1.0000 0209953 1576044104.20 151.4972 60.0014 32.0000 1.9781 1.9797 415.6671 416.0511 0.0579 -1.0000 -1.0000 0210031 1576044104.30 151.4972 60.0014 32.0000 1.9781 1.9796 415.6734 416.0570 0.0579 -1.0000 -1.0000 0210156 1576044104.40 151.4848 60.0014 32.0000 1.9779 1.9794 415.6534 416.0377 0.0580 -1.0000 -1.0000 0210219 1576044104.50 151.4848 60.0014 32.0000 1.9785 1.9800 415.5578 415.9426 0.0581 -1.0000 -1.0000 0210281 1576044104.60 151.4848 60.0014 32.0000 1.9792 1.9807 415.4673 415.8511 0.0579 -1.0000 -1.0000 0210344 1576044104.70 151.4848 60.0014 32.0000 1.9786 1.9801 415.4008 415.7835 0.0578 -1.0000 -1.0000 0210406 1576044104.80 151.4848 60.0014 32.0000 1.9788 1.9803 415.5725 415.9563 0.0580 -1.0000 -1.0000 0211219 1576044104.90 151.4848 60.0014 32.0000 1.9776 1.9791 415.7725 416.1570 0.0581 -1.0000 -1.0000 0211281 1576044105.00 151.5964 60.0008 32.0000 1.9781 1.9796 415.5394 415.9237 0.0580 -1.0000 -1.0000 0211344 1576044105.10 151.5964 60.0008 32.0000 1.9780 1.9795 415.6225 416.0051 0.0578 -1.0000 -1.0000 0211422 1576044105.20 151.5964 60.0008 32.0000 1.9792 1.9807 415.4364 415.8204 0.0580 -1.0000 -1.0000 0211469 1576044105.30 151.5964 60.0008 32.0000 1.9786 1.9801 415.5090 415.8916 0.0576 -1.0000 -1.0000 0211547 1576044105.40 151.5964 60.0008 32.0000 1.9787 1.9802 415.5038 415.8875 0.0579 -1.0000 -1.0000 0211610 1576044105.50 151.5964 60.0008 32.0000 1.9791 1.9806 415.6245 416.0074 0.0578 -1.0000 -1.0000 0211672 1576044105.60 151.5964 60.0008 32.0000 1.9783 1.9798 415.6665 416.0505 0.0580 -1.0000 -1.0000 0211735 1576044105.70 151.5964 60.0008 32.0000 1.9776 1.9791 415.6987 416.0821 0.0578 -1.0000 -1.0000 0211813 1576044105.80 151.5964 60.0008 32.0000 1.9779 1.9794 415.6629 416.0457 0.0578 -1.0000 -1.0000 0211906 1576044105.90 151.5964 60.0008 32.0000 1.9784 1.9799 415.6960 416.0791 0.0578 -1.0000 -1.0000 0211985 1576044106.00 151.5964 60.0008 32.0000 1.9789 1.9804 415.5255 415.9087 0.0579 -1.0000 -1.0000 0212047 1576044106.10 151.5964 60.0008 32.0000 1.9793 1.9808 415.4975 415.8799 0.0578 -1.0000 -1.0000 0212110 1576044106.20 151.4842 60.0008 32.0000 1.9792 1.9807 415.6334 416.0170 0.0579 -1.0000 -1.0000 0212188 1576044106.30 151.4842 60.0008 32.0000 1.9785 1.9800 415.7167 416.1003 0.0579 -1.0000 -1.0000 0212250 1576044106.40 151.4842 60.0008 32.0000 1.9789 1.9804 415.5585 415.9427 0.0580 -1.0000 -1.0000 0212938 1576044106.50 151.4842 60.0008 32.0000 1.9788 1.9803 415.6486 416.0314 0.0579 -1.0000 -1.0000 0213000 1576044106.60 151.4842 60.0008 32.0000 1.9787 1.9802 415.5094 415.8929 0.0578 -1.0000 -1.0000 0213063 1576044106.70 151.5970 60.0008 32.0000 1.9784 1.9799 415.5097 415.8927 0.0579 -1.0000 -1.0000 0213125 1576044106.80 151.5970 60.0008 32.0000 1.9778 1.9793 415.6341 416.0179 0.0579 -1.0000 -1.0000 0213203 1576044106.90 151.5970 60.0008 32.0000 1.9782 1.9797 415.7063 416.0897 0.0579 -1.0000 -1.0000 0213266 1576044107.00 151.5970 60.0008 32.0000 1.9787 1.9802 415.7153 416.0983 0.0577 -1.0000 -1.0000 0213329 1576044107.10 151.5970 60.0008 32.0000 1.9789 1.9804 415.6151 416.0003 0.0581 -1.0000 -1.0000 0213406 1576044107.20 151.5416 60.0008 32.0000 1.9788 1.9803 415.5261 415.9091 0.0579 -1.0000 -1.0000 0213469 1576044107.30 151.5067 60.0008 32.0000 1.9784 1.9799 415.5719 415.9551 0.0578 -1.0000 -1.0000 0213532 1576044107.40 151.5067 60.0008 32.0000 1.9778 1.9793 415.5571 415.9406 0.0579 -1.0000 -1.0000 0213594 1576044107.50 151.5067 60.0008 32.0000 1.9781 1.9796 415.6798 416.0637 0.0579 -1.0000 -1.0000 0213656 1576044107.60 151.5067 60.0008 32.0000 1.9784 1.9799 415.6714 416.0553 0.0579 -1.0000 -1.0000 0213719 1576044107.70 151.5067 60.0008 32.0000 1.9778 1.9793 415.6390 416.0226 0.0579 -1.0000 -1.0000 0213797 1576044107.80 151.4561 60.0008 32.0000 1.9788 1.9803 415.6377 416.0205 0.0578 -1.0000 -1.0000 0213860 1576044107.90 151.4561 60.0008 32.0000 1.9790 1.9805 415.5041 415.8874 0.0578 -1.0000 -1.0000 0213938 1576044108.00 151.4561 60.0008 32.0000 1.9789 1.9804 415.5283 415.9115 0.0579 -1.0000 -1.0000 0213985 1576044108.10 151.4561 60.0008 32.0000 1.9787 1.9802 415.5580 415.9409 0.0578 -1.0000 -1.0000 0214063 1576044108.20 151.4561 60.0008 32.0000 1.9783 1.9798 415.6917 416.0743 0.0577 -1.0000 -1.0000 0214125 1576044108.30 151.4561 60.0008 32.0000 1.9788 1.9803 415.7236 416.1062 0.0578 -1.0000 -1.0000 0214188 1576044108.40 151.4561 60.0008 32.0000 1.9787 1.9802 415.6322 416.0148 0.0577 -1.0000 -1.0000 0214672 1576044108.50 151.4561 60.0008 32.0000 1.9793 1.9808 415.5742 415.9574 0.0579 -1.0000 -1.0000 0214750 1576044108.60 151.4561 60.0008 32.0000 1.9788 1.9803 415.5492 415.9327 0.0579 -1.0000 -1.0000 0214813 1576044108.70 151.5550 60.0008 32.0000 1.9792 1.9807 415.4858 415.8694 0.0580 -1.0000 -1.0000 0214875 1576044108.80 151.5550 60.0008 32.0000 1.9779 1.9794 415.6292 416.0116 0.0578 -1.0000 -1.0000 0214938 1576044108.90 151.5550 60.0008 32.0000 1.9784 1.9799 415.6884 416.0716 0.0577 -1.0000 -1.0000 0215172 1576044109.00 151.5550 60.0008 32.0000 1.9779 1.9793 415.6905 416.0740 0.0580 -1.0000 -1.0000 0215235 1576044109.10 151.5550 60.0008 32.0000 1.9787 1.9802 415.5917 415.9753 0.0579 -1.0000 -1.0000 0215297 1576044109.20 151.5550 60.0008 32.0000 1.9781 1.9796 415.5333 415.9162 0.0578 -1.0000 -1.0000 0215360 1576044109.30 151.5550 60.0008 32.0000 1.9791 1.9806 415.5005 415.8837 0.0578 -1.0000 -1.0000 0215438 1576044109.40 151.5354 60.0008 32.0000 1.9787 1.9802 415.5398 415.9215 0.0577 -1.0000 -1.0000 0215516 1576044109.50 151.5336 60.0008 32.0000 1.9782 1.9797 415.6146 415.9973 0.0578 -1.0000 -1.0000 0215641 1576044109.60 151.5336 60.0008 32.0000 1.9781 1.9796 415.5730 415.9556 0.0578 -1.0000 -1.0000 0215703 1576044109.70 151.5336 60.0008 32.0000 1.9776 1.9791 415.7267 416.1086 0.0576 -1.0000 -1.0000 0215766 1576044109.80 151.5270 60.0008 32.0000 1.9779 1.9794 415.6454 416.0274 0.0577 -1.0000 -1.0000 0215828 1576044109.90 151.4339 60.0008 32.0000 1.9789 1.9804 415.5499 415.9324 0.0578 -1.0000 -1.0000 0215906 1576044110.00 151.4815 60.0010 32.0000 1.9794 1.9809 415.5280 415.9113 0.0579 -1.0000 -1.0000 0216125 1576044110.10 151.4815 60.0010 32.0000 1.9797 1.9812 415.5218 415.9038 0.0577 -1.0000 -1.0000 0216188 1576044110.20 151.4815 60.0010 32.0000 1.9793 1.9808 415.5093 415.8922 0.0578 -1.0000 -1.0000 0216266 1576044110.30 151.4815 60.0010 32.0000 1.9786 1.9801 415.5602 415.9424 0.0577 -1.0000 -1.0000 0216344 1576044110.40 151.4815 60.0010 32.0000 1.9783 1.9798 415.6309 416.0131 0.0577 -1.0000 -1.0000 0216406 1576044110.50 151.5466 60.0010 32.0000 1.9777 1.9792 415.6680 416.0501 0.0577 -1.0000 -1.0000 0216469 1576044110.60 151.5469 60.0010 32.0000 1.9780 1.9795 415.5506 415.9330 0.0577 -1.0000 -1.0000 0216531 1576044110.70 151.5469 60.0010 32.0000 1.9790 1.9805 415.4758 415.8586 0.0578 -1.0000 -1.0000 0216594 1576044110.80 151.5469 60.0010 32.0000 1.9792 1.9807 415.5103 415.8940 0.0580 -1.0000 -1.0000 0216672 1576044110.90 151.5469 60.0010 32.0000 1.9788 1.9803 415.4984 415.8819 0.0578 -1.0000 -1.0000 0216735 1576044111.00 151.4662 60.0010 32.0000 1.9784 1.9799 415.6036 415.9862 0.0577 -1.0000 -1.0000 0217000 1576044111.10 151.4352 60.0010 32.0000 1.9781 1.9796 415.7082 416.0918 0.0579 -1.0000 -1.0000 0217078 1576044111.20 151.4352 60.0010 32.0000 1.9779 1.9794 415.6309 416.0140 0.0578 -1.0000 -1.0000 0217141 1576044111.30 151.4352 60.0010 32.0000 1.9789 1.9804 415.5372 415.9196 0.0577 -1.0000 -1.0000 0217203 1576044111.40 151.4352 60.0010 32.0000 1.9791 1.9806 415.4257 415.8088 0.0578 -1.0000 -1.0000 0217281 1576044111.50 151.4352 60.0010 32.0000 1.9800 1.9815 415.3493 415.7316 0.0578 -1.0000 -1.0000 0217344 1576044111.60 151.4329 60.0010 32.0000 1.9796 1.9811 415.5038 415.8868 0.0579 -1.0000 -1.0000 0218172 1576044111.70 151.4329 60.0010 32.0000 1.9791 1.9806 415.4806 415.8639 0.0579 -1.0000 -1.0000 0218250 1576044111.80 151.4329 60.0010 32.0000 1.9789 1.9805 415.6724 416.0559 0.0579 -1.0000 -1.0000 0218313 1576044111.90 151.4329 60.0010 32.0000 1.9784 1.9799 415.6330 416.0160 0.0578 -1.0000 -1.0000 0218391 1576044112.00 151.4329 60.0010 32.0000 1.9794 1.9809 415.6955 416.0789 0.0578 -1.0000 -1.0000 0218453 1576044112.10 151.4329 60.0010 32.0000 1.9792 1.9807 415.5602 415.9432 0.0577 -1.0000 -1.0000 0218516 1576044112.20 151.4329 60.0010 32.0000 1.9795 1.9810 415.4728 415.8550 0.0577 -1.0000 -1.0000 0218594 1576044112.30 151.4329 60.0010 32.0000 1.9794 1.9809 415.5096 415.8918 0.0577 -1.0000 -1.0000 0218656 1576044112.40 151.5303 60.0010 32.0000 1.9787 1.9802 415.6055 415.9885 0.0578 -1.0000 -1.0000 0218719 1576044112.50 151.5303 60.0010 32.0000 1.9779 1.9794 415.5916 415.9744 0.0578 -1.0000 -1.0000 0218781 1576044112.60 151.5303 60.0010 32.0000 1.9780 1.9795 415.6781 416.0614 0.0579 -1.0000 -1.0000 0218844 1576044112.70 151.5303 60.0010 32.0000 1.9780 1.9795 415.5500 415.9318 0.0577 -1.0000 -1.0000 0218906 1576044112.80 151.5303 60.0010 32.0000 1.9790 1.9805 415.5043 415.8873 0.0578 -1.0000 -1.0000 0218985 1576044112.90 151.5303 60.0010 32.0000 1.9786 1.9801 415.5405 415.9231 0.0578 -1.0000 -1.0000 0219047 1576044113.00 151.5303 60.0010 32.0000 1.9780 1.9795 415.5849 415.9672 0.0577 -1.0000 -1.0000 0219110 1576044113.10 151.5303 60.0010 32.0000 1.9779 1.9794 415.6027 415.9851 0.0577 -1.0000 -1.0000 0219391 1576044113.20 151.4699 60.0010 32.0000 1.9776 1.9791 415.6069 415.9892 0.0577 -1.0000 -1.0000 0219453 1576044113.30 151.4699 60.0010 32.0000 1.9783 1.9798 415.4775 415.8597 0.0577 -1.0000 -1.0000 0219532 1576044113.40 151.4165 60.0010 32.0000 1.9791 1.9806 415.4624 415.8448 0.0577 -1.0000 -1.0000 0219594 1576044113.50 151.4165 60.0010 32.0000 1.9784 1.9799 415.4185 415.8000 0.0576 -1.0000 -1.0000 0219656 1576044113.60 151.4165 60.0010 32.0000 1.9792 1.9807 415.5179 415.8990 0.0576 -1.0000 -1.0000 0219719 1576044113.70 151.4165 60.0010 32.0000 1.9788 1.9803 415.6743 416.0558 0.0576 -1.0000 -1.0000 0219797 1576044113.80 151.4165 60.0010 32.0000 1.9787 1.9802 415.6380 416.0207 0.0577 -1.0000 -1.0000 0219860 1576044113.90 151.4165 60.0010 32.0000 1.9781 1.9796 415.6315 416.0128 0.0575 -1.0000 -1.0000 0219938 1576044114.00 151.4165 60.0010 32.0000 1.9792 1.9807 415.6175 415.9990 0.0576 -1.0000 -1.0000 0220000 1576044114.10 151.4165 60.0010 32.0000 1.9785 1.9800 415.4889 415.8712 0.0577 -1.0000 -1.0000 0220063 1576044114.20 151.4165 60.0010 32.0000 1.9784 1.9799 415.4706 415.8521 0.0576 -1.0000 -1.0000 0220125 1576044114.30 151.5229 60.0010 32.0000 1.9783 1.9798 415.5320 415.9140 0.0577 -1.0000 -1.0000 0220188 1576044114.40 151.5229 60.0010 32.0000 1.9784 1.9799 415.6464 416.0278 0.0576 -1.0000 -1.0000 0220250 1576044114.50 151.5229 60.0010 32.0000 1.9787 1.9802 415.6048 415.9860 0.0576 -1.0000 -1.0000 0220328 1576044114.60 151.5229 60.0010 32.0000 1.9787 1.9802 415.5519 415.9334 0.0576 -1.0000 -1.0000 0220391 1576044114.70 151.5229 60.0010 32.0000 1.9791 1.9806 415.4696 415.8510 0.0576 -1.0000 -1.0000 0220485 1576044114.80 151.5311 60.0011 32.0000 1.9788 1.9803 415.4304 415.8116 0.0576 -1.0000 -1.0000 0220563 1576044114.90 151.5505 60.0014 32.0000 1.9791 1.9806 415.4882 415.8692 0.0575 -1.0000 -1.0000 0220625 1576044115.00 151.5505 60.0014 32.0000 1.9787 1.9802 415.5912 415.9731 0.0577 -1.0000 -1.0000 0220688 1576044115.10 151.5505 60.0014 32.0000 1.9787 1.9802 415.5759 415.9579 0.0576 -1.0000 -1.0000 0220750 1576044115.20 151.5505 60.0014 32.0000 1.9786 1.9801 415.6216 416.0025 0.0575 -1.0000 -1.0000 0221141 1576044115.30 151.5505 60.0014 32.0000 1.9782 1.9797 415.5963 415.9773 0.0575 -1.0000 -1.0000 0221203 1576044115.40 151.5505 60.0014 32.0000 1.9784 1.9799 415.5034 415.8840 0.0575 -1.0000 -1.0000 0221281 1576044115.50 151.5505 60.0014 32.0000 1.9788 1.9803 415.5432 415.9241 0.0576 -1.0000 -1.0000 0221344 1576044115.60 151.5505 60.0014 32.0000 1.9791 1.9806 415.4647 415.8456 0.0575 -1.0000 -1.0000 0221406 1576044115.70 151.5505 60.0014 32.0000 1.9793 1.9808 415.4065 415.7872 0.0575 -1.0000 -1.0000 0221750 1576044115.80 151.5505 60.0014 32.0000 1.9787 1.9802 415.6165 415.9973 0.0574 -1.0000 -1.0000 0221813 1576044115.90 151.5221 60.0014 32.0000 1.9785 1.9800 415.6315 416.0124 0.0575 -1.0000 -1.0000 0221891 1576044116.00 151.4767 60.0014 32.0000 1.9792 1.9807 415.6854 416.0667 0.0575 -1.0000 -1.0000 0221953 1576044116.10 151.4767 60.0014 32.0000 1.9793 1.9808 415.5727 415.9529 0.0575 -1.0000 -1.0000 0222016 1576044116.20 151.4767 60.0014 32.0000 1.9793 1.9808 415.5489 415.9298 0.0575 -1.0000 -1.0000 0222250 1576044116.30 151.4767 60.0014 32.0000 1.9794 1.9809 415.4815 415.8619 0.0575 -1.0000 -1.0000 0222313 1576044116.40 151.4767 60.0014 32.0000 1.9788 1.9803 415.6842 416.0652 0.0576 -1.0000 -1.0000 0222375 1576044116.50 151.4858 60.0014 32.0000 1.9782 1.9797 415.6727 416.0543 0.0576 -1.0000 -1.0000 0222453 1576044116.60 151.4858 60.0014 32.0000 1.9782 1.9797 415.6002 415.9809 0.0575 -1.0000 -1.0000 0222516 1576044116.70 151.5096 60.0014 32.0000 1.9790 1.9805 415.5226 415.9045 0.0576 -1.0000 -1.0000 0222719 1576044116.80 151.6100 60.0014 32.0000 1.9791 1.9806 415.4495 415.8303 0.0575 -1.0000 -1.0000 0222797 1576044116.90 151.6100 60.0014 32.0000 1.9790 1.9805 415.4409 415.8214 0.0574 -1.0000 -1.0000 0222860 1576044117.00 151.5447 60.0014 32.0000 1.9791 1.9806 415.4018 415.7823 0.0575 -1.0000 -1.0000 0222922 1576044117.10 151.5284 60.0014 32.0000 1.9791 1.9806 415.5215 415.9026 0.0576 -1.0000 -1.0000 0223000 1576044117.20 151.5284 60.0014 32.0000 1.9784 1.9799 415.5849 415.9663 0.0576 -1.0000 -1.0000 0223063 1576044117.30 151.5284 60.0014 32.0000 1.9785 1.9800 415.6661 416.0467 0.0575 -1.0000 -1.0000 0223281 1576044117.40 151.5284 60.0014 32.0000 1.9782 1.9797 415.7124 416.0944 0.0576 -1.0000 -1.0000 0223360 1576044117.50 151.5284 60.0014 32.0000 1.9788 1.9803 415.5825 415.9647 0.0577 -1.0000 -1.0000 0223422 1576044117.60 151.4800 60.0014 32.0000 1.9792 1.9807 415.5273 415.9081 0.0574 -1.0000 -1.0000 0223485 1576044117.70 151.4800 60.0014 32.0000 1.9795 1.9810 415.4456 415.8264 0.0575 -1.0000 -1.0000 0223547 1576044117.80 151.4800 60.0014 32.0000 1.9791 1.9806 415.6492 416.0303 0.0575 -1.0000 -1.0000 0224250 1576044117.90 151.4800 60.0014 32.0000 1.9790 1.9805 415.7650 416.1461 0.0575 -1.0000 -1.0000 0224328 1576044118.00 151.4800 60.0014 32.0000 1.9790 1.9805 415.7783 416.1606 0.0577 -1.0000 -1.0000 0224391 1576044118.10 151.4800 60.0014 32.0000 1.9788 1.9802 415.6548 416.0361 0.0575 -1.0000 -1.0000 0224453 1576044118.20 151.4800 60.0014 32.0000 1.9786 1.9801 415.6206 416.0017 0.0575 -1.0000 -1.0000 0224531 1576044118.30 151.4800 60.0014 32.0000 1.9792 1.9807 415.4601 415.8412 0.0576 -1.0000 -1.0000 0224594 1576044118.40 151.5432 60.0014 32.0000 1.9792 1.9807 415.5154 415.8972 0.0576 -1.0000 -1.0000 0224656 1576044118.50 151.5432 60.0014 32.0000 1.9790 1.9805 415.6155 415.9966 0.0575 -1.0000 -1.0000 0224735 1576044118.60 151.5432 60.0014 32.0000 1.9782 1.9797 415.5819 415.9634 0.0576 -1.0000 -1.0000 0224797 1576044118.70 151.5432 60.0014 32.0000 1.9784 1.9799 415.6576 416.0393 0.0576 -1.0000 -1.0000 0224860 1576044118.80 151.5432 60.0014 32.0000 1.9772 1.9787 415.6226 416.0040 0.0576 -1.0000 -1.0000 0225203 1576044118.90 151.5432 60.0014 32.0000 1.9790 1.9805 415.5968 415.9770 0.0574 -1.0000 -1.0000 0225266 1576044119.00 151.5304 60.0014 32.0000 1.9789 1.9804 415.5557 415.9371 0.0578 -1.0000 -1.0000 0225329 1576044119.10 151.5197 60.0014 32.0000 1.9789 1.9804 415.5537 415.9359 0.0576 -1.0000 -1.0000 0225406 1576044119.20 151.5189 60.0013 32.0000 1.9782 1.9797 415.5774 415.9594 0.0577 -1.0000 -1.0000 0225469 1576044119.30 151.4897 60.0005 32.0000 1.9779 1.9794 415.6143 415.9948 0.0574 -1.0000 -1.0000 0225656 1576044119.40 151.4897 60.0005 32.0000 1.9779 1.9794 415.6643 416.0451 0.0575 -1.0000 -1.0000 0225719 1576044119.50 151.4897 60.0005 32.0000 1.9782 1.9797 415.5909 415.9727 0.0577 -1.0000 -1.0000 0225781 1576044119.60 151.4897 60.0005 32.0000 1.9788 1.9803 415.6364 416.0185 0.0576 -1.0000 -1.0000 0225844 1576044119.70 151.4897 60.0005 32.0000 1.9789 1.9804 415.5164 415.8973 0.0576 -1.0000 -1.0000 0225922 1576044119.80 151.4897 60.0005 32.0000 1.9798 1.9813 415.5960 415.9777 0.0576 -1.0000 -1.0000 0225985 1576044119.90 151.4897 60.0005 32.0000 1.9787 1.9802 415.7719 416.1536 0.0576 -1.0000 -1.0000 0226063 1576044120.00 151.4897 60.0005 32.0000 1.9785 1.9800 415.7134 416.0959 0.0577 -1.0000 -1.0000 0226125 1576044120.10 151.4897 60.0005 32.0000 1.9798 1.9813 415.7229 416.1049 0.0577 -1.0000 -1.0000 0226188 1576044120.20 151.4897 60.0005 32.0000 1.9787 1.9802 415.5994 415.9814 0.0577 -1.0000 -1.0000 0226250 1576044120.30 151.5012 60.0005 32.0000 1.9792 1.9807 415.5427 415.9250 0.0577 -1.0000 -1.0000 0226610 1576044120.40 151.5553 60.0005 32.0000 1.9792 1.9807 415.4611 415.8437 0.0578 -1.0000 -1.0000 0226672 1576044120.50 151.5553 60.0005 32.0000 1.9789 1.9804 415.3752 415.7573 0.0577 -1.0000 -1.0000 0226750 1576044120.60 151.5553 60.0005 32.0000 1.9781 1.9796 415.6008 415.9833 0.0577 -1.0000 -1.0000 0226813 1576044120.70 151.5553 60.0005 32.0000 1.9780 1.9795 415.7371 416.1196 0.0577 -1.0000 -1.0000 0226875 1576044120.80 151.5553 60.0005 32.0000 1.9778 1.9793 415.7056 416.0872 0.0575 -1.0000 -1.0000 0226938 1576044120.90 151.5553 60.0005 32.0000 1.9789 1.9804 415.5772 415.9586 0.0576 -1.0000 -1.0000 0227000 1576044121.00 151.4225 60.0005 32.0000 1.9786 1.9801 415.5025 415.8854 0.0578 -1.0000 -1.0000 0227063 1576044121.10 151.4225 60.0005 32.0000 1.9782 1.9797 415.4713 415.8534 0.0577 -1.0000 -1.0000 0227141 1576044121.20 151.4225 60.0005 32.0000 1.9788 1.9803 415.5212 415.9025 0.0575 -1.0000 -1.0000 0227203 1576044121.30 151.4225 60.0005 32.0000 1.9784 1.9799 415.7289 416.1108 0.0577 -1.0000 -1.0000 0227266 1576044121.40 151.4225 60.0005 32.0000 1.9783 1.9798 415.7682 416.1520 0.0578 -1.0000 -1.0000 0228016 1576044121.50 151.4225 60.0005 32.0000 1.9782 1.9797 415.6877 416.0695 0.0576 -1.0000 -1.0000 0228078 1576044121.60 151.5721 60.0005 32.0000 1.9784 1.9799 415.5901 415.9721 0.0577 -1.0000 -1.0000 0228141 1576044121.70 151.5721 60.0005 32.0000 1.9799 1.9814 415.5019 415.8834 0.0576 -1.0000 -1.0000 0228219 1576044121.80 151.5721 60.0005 32.0000 1.9791 1.9806 415.5448 415.9268 0.0577 -1.0000 -1.0000 0228281 1576044121.90 151.5721 60.0005 32.0000 1.9780 1.9795 415.7108 416.0936 0.0578 -1.0000 -1.0000 0228344 1576044122.00 151.5721 60.0005 32.0000 1.9793 1.9808 415.7521 416.1356 0.0579 -1.0000 -1.0000 0228406 1576044122.10 151.5721 60.0005 32.0000 1.9786 1.9801 415.6856 416.0679 0.0577 -1.0000 -1.0000 0228469 1576044122.20 151.5304 60.0005 32.0000 1.9787 1.9802 415.4456 415.8271 0.0576 -1.0000 -1.0000 0228547 1576044122.30 151.5304 60.0005 32.0000 1.9783 1.9798 415.4522 415.8332 0.0575 -1.0000 -1.0000 0228610 1576044122.40 151.5304 60.0005 32.0000 1.9786 1.9801 415.4405 415.8215 0.0576 -1.0000 -1.0000 0228953 1576044122.50 151.5304 60.0005 32.0000 1.9776 1.9791 415.6514 416.0334 0.0576 -1.0000 -1.0000 0229016 1576044122.60 151.5304 60.0005 32.0000 1.9771 1.9786 415.6394 416.0213 0.0577 -1.0000 -1.0000 0229078 1576044122.70 151.5304 60.0005 32.0000 1.9776 1.9791 415.6333 416.0156 0.0577 -1.0000 -1.0000 0229141 1576044122.80 151.5114 60.0005 32.0000 1.9776 1.9791 415.6632 416.0453 0.0577 -1.0000 -1.0000 0229219 1576044122.90 151.5103 60.0005 32.0000 1.9783 1.9798 415.5974 415.9797 0.0577 -1.0000 -1.0000 0229281 1576044123.00 151.5103 60.0005 32.0000 1.9785 1.9800 415.6178 415.9997 0.0577 -1.0000 -1.0000 0229344 1576044123.10 151.5103 60.0005 32.0000 1.9793 1.9808 415.6261 416.0088 0.0577 -1.0000 -1.0000 0229422 1576044123.20 151.5103 60.0005 32.0000 1.9788 1.9803 415.6027 415.9856 0.0578 -1.0000 -1.0000 0229485 1576044123.30 151.5103 60.0005 32.0000 1.9788 1.9803 415.5266 415.9088 0.0577 -1.0000 -1.0000 0229547 1576044123.40 151.5103 60.0005 32.0000 1.9784 1.9799 415.5724 415.9546 0.0577 -1.0000 -1.0000 0229625 1576044123.50 151.5103 60.0005 32.0000 1.9795 1.9810 415.6852 416.0676 0.0577 -1.0000 -1.0000 0229688 1576044123.60 151.5103 60.0005 32.0000 1.9790 1.9805 415.7041 416.0858 0.0576 -1.0000 -1.0000 0229750 1576044123.70 151.5103 60.0005 32.0000 1.9788 1.9803 415.6439 416.0263 0.0577 -1.0000 -1.0000 0229813 1576044123.80 151.5103 60.0005 32.0000 1.9801 1.9816 415.5470 415.9289 0.0577 -1.0000 -1.0000 0229875 1576044123.90 151.5489 60.0005 32.0000 1.9794 1.9809 415.5247 415.9063 0.0576 -1.0000 -1.0000 0229953 1576044124.00 151.5489 60.0005 32.0000 1.9795 1.9810 415.4617 415.8434 0.0577 -1.0000 -1.0000 0230016 1576044124.10 151.5489 60.0005 32.0000 1.9790 1.9805 415.5657 415.9474 0.0576 -1.0000 -1.0000 0230078 1576044124.20 151.5489 60.0005 32.0000 1.9783 1.9798 415.5987 415.9804 0.0576 -1.0000 -1.0000 0230156 1576044124.30 151.5489 60.0005 32.0000 1.9783 1.9798 415.6734 416.0556 0.0577 -1.0000 -1.0000 0230219 1576044124.40 151.5489 60.0005 32.0000 1.9782 1.9797 415.5588 415.9410 0.0577 -1.0000 -1.0000 0230281 1576044124.50 151.5489 60.0005 32.0000 1.9785 1.9800 415.3610 415.7425 0.0576 -1.0000 -1.0000 0230406 1576044124.60 151.5359 60.0006 32.0000 1.9791 1.9806 415.4509 415.8326 0.0577 -1.0000 -1.0000 0230469 1576044124.70 151.4796 60.0010 32.0000 1.9786 1.9801 415.6184 416.0006 0.0577 -1.0000 -1.0000 0230531 1576044124.80 151.4796 60.0010 32.0000 1.9783 1.9798 415.6706 416.0523 0.0576 -1.0000 -1.0000 0230610 1576044124.90 151.4796 60.0010 32.0000 1.9795 1.9810 415.6112 415.9937 0.0578 -1.0000 -1.0000 0230672 1576044125.00 151.4796 60.0010 32.0000 1.9790 1.9805 415.5390 415.9220 0.0578 -1.0000 -1.0000 0230906 1576044125.10 151.4796 60.0010 32.0000 1.9794 1.9809 415.4348 415.8171 0.0577 -1.0000 -1.0000 0230969 1576044125.20 151.4796 60.0010 32.0000 1.9793 1.9808 415.4469 415.8287 0.0577 -1.0000 -1.0000 0231032 1576044125.30 151.4753 60.0010 32.0000 1.9786 1.9801 415.4976 415.8795 0.0577 -1.0000 -1.0000 0231094 1576044125.40 151.5295 60.0010 32.0000 1.9790 1.9805 415.5595 415.9424 0.0578 -1.0000 -1.0000 0231172 1576044125.50 151.5295 60.0010 32.0000 1.9787 1.9802 415.6389 416.0207 0.0576 -1.0000 -1.0000 0231391 1576044125.60 151.5295 60.0010 32.0000 1.9789 1.9804 415.6233 416.0063 0.0579 -1.0000 -1.0000 0231453 1576044125.70 151.5331 60.0010 32.0000 1.9793 1.9808 415.4974 415.8809 0.0578 -1.0000 -1.0000 0231532 1576044125.80 151.5781 60.0010 32.0000 1.9797 1.9812 415.5185 415.9007 0.0578 -1.0000 -1.0000 0231594 1576044125.90 151.5781 60.0010 32.0000 1.9787 1.9802 415.5487 415.9318 0.0577 -1.0000 -1.0000 0231672 1576044126.00 151.5781 60.0010 32.0000 1.9783 1.9798 415.5475 415.9305 0.0578 -1.0000 -1.0000 0232203 1576044126.10 151.5781 60.0010 32.0000 1.9784 1.9799 415.6227 416.0062 0.0579 -1.0000 -1.0000 0232266 1576044126.20 151.5781 60.0010 32.0000 1.9783 1.9798 415.6474 416.0301 0.0577 -1.0000 -1.0000 0232328 1576044126.30 151.5571 60.0010 32.0000 1.9788 1.9803 415.6388 416.0202 0.0576 -1.0000 -1.0000 0232391 1576044126.40 151.4913 60.0010 32.0000 1.9790 1.9804 415.5549 415.9372 0.0577 -1.0000 -1.0000 0232453 1576044126.50 151.4913 60.0010 32.0000 1.9787 1.9802 415.4375 415.8203 0.0579 -1.0000 -1.0000 0232531 1576044126.60 151.4913 60.0010 32.0000 1.9787 1.9802 415.4483 415.8309 0.0577 -1.0000 -1.0000 0232656 1576044126.70 151.4913 60.0010 32.0000 1.9784 1.9799 415.5780 415.9607 0.0578 -1.0000 -1.0000 0232719 1576044126.80 151.4715 60.0010 32.0000 1.9789 1.9804 415.5782 415.9620 0.0579 -1.0000 -1.0000 0232797 1576044126.90 151.4702 60.0010 32.0000 1.9783 1.9798 415.5420 415.9251 0.0579 -1.0000 -1.0000 0232860 1576044127.00 151.4702 60.0010 32.0000 1.9791 1.9806 415.4294 415.8110 0.0576 -1.0000 -1.0000 0232922 1576044127.10 151.4702 60.0010 32.0000 1.9794 1.9809 415.4599 415.8428 0.0578 -1.0000 -1.0000 0233172 1576044127.20 151.4702 60.0010 32.0000 1.9778 1.9793 415.6755 416.0588 0.0579 -1.0000 -1.0000 0233235 1576044127.30 151.4702 60.0010 32.0000 1.9784 1.9799 415.6129 415.9964 0.0579 -1.0000 -1.0000 0233297 1576044127.40 151.5187 60.0010 32.0000 1.9780 1.9795 415.6278 416.0118 0.0580 -1.0000 -1.0000 0233375 1576044127.50 151.5187 60.0010 32.0000 1.9778 1.9793 415.5436 415.9274 0.0579 -1.0000 -1.0000 0233438 1576044127.60 151.5187 60.0010 32.0000 1.9786 1.9802 415.4268 415.8099 0.0579 -1.0000 -1.0000 0233672 1576044127.70 151.5187 60.0010 32.0000 1.9786 1.9801 415.5068 415.8894 0.0578 -1.0000 -1.0000 0233750 1576044127.80 151.5187 60.0010 32.0000 1.9790 1.9805 415.4140 415.7972 0.0579 -1.0000 -1.0000 0233813 1576044127.90 151.5087 60.0010 32.0000 1.9780 1.9795 415.5127 415.8956 0.0577 -1.0000 -1.0000 0233875 1576044128.00 151.5074 60.0010 32.0000 1.9781 1.9796 415.6485 416.0316 0.0579 -1.0000 -1.0000 0233938 1576044128.10 151.5074 60.0010 32.0000 1.9776 1.9791 415.5954 415.9796 0.0580 -1.0000 -1.0000 0234438 1576044128.20 151.5074 60.0010 32.0000 1.9780 1.9795 415.5968 415.9802 0.0578 -1.0000 -1.0000 0234500 1576044128.30 151.5074 60.0010 32.0000 1.9790 1.9805 415.4713 415.8551 0.0580 -1.0000 -1.0000 0234578 1576044128.40 151.5074 60.0010 32.0000 1.9786 1.9801 415.3939 415.7765 0.0578 -1.0000 -1.0000 0234641 1576044128.50 151.4705 60.0010 32.0000 1.9786 1.9801 415.3912 415.7741 0.0578 -1.0000 -1.0000 0234719 1576044128.60 151.4619 60.0010 32.0000 1.9781 1.9796 415.5443 415.9272 0.0578 -1.0000 -1.0000 0234906 1576044128.70 151.4619 60.0010 32.0000 1.9781 1.9796 415.5920 415.9753 0.0579 -1.0000 -1.0000 0234969 1576044128.80 151.4619 60.0010 32.0000 1.9783 1.9798 415.6443 416.0278 0.0579 -1.0000 -1.0000 0235047 1576044128.90 151.4619 60.0010 32.0000 1.9779 1.9794 415.6975 416.0808 0.0578 -1.0000 -1.0000 0235110 1576044129.00 151.4619 60.0010 32.0000 1.9781 1.9796 415.6001 415.9840 0.0580 -1.0000 -1.0000 0235172 1576044129.10 151.5409 60.0010 32.0000 1.9791 1.9806 415.4207 415.8051 0.0580 -1.0000 -1.0000 0235422 1576044129.20 151.5409 60.0010 32.0000 1.9789 1.9804 415.5885 415.9715 0.0578 -1.0000 -1.0000 0235485 1576044129.30 151.5409 60.0010 32.0000 1.9791 1.9806 415.5947 415.9785 0.0580 -1.0000 -1.0000 0235547 1576044129.40 151.5409 60.0010 32.0000 1.9787 1.9802 415.6323 416.0138 0.0577 -1.0000 -1.0000 0235610 1576044129.50 151.5409 60.0010 32.0000 1.9783 1.9798 415.6279 416.0119 0.0580 -1.0000 -1.0000 0235672 1576044129.60 151.6598 60.0009 32.0000 1.9781 1.9796 415.5949 415.9784 0.0579 -1.0000 -1.0000 0235922 1576044129.70 151.6598 60.0009 32.0000 1.9790 1.9805 415.6059 415.9896 0.0579 -1.0000 -1.0000 0236000 1576044129.80 151.6598 60.0009 32.0000 1.9800 1.9815 415.5618 415.9460 0.0580 -1.0000 -1.0000 0236063 1576044129.90 151.6598 60.0009 32.0000 1.9787 1.9802 415.5072 415.8915 0.0580 -1.0000 -1.0000 0236141 1576044130.00 151.6598 60.0009 32.0000 1.9794 1.9809 415.5040 415.8873 0.0579 -1.0000 -1.0000 0236203 1576044130.10 151.6598 60.0009 32.0000 1.9795 1.9810 415.7431 416.1264 0.0578 -1.0000 -1.0000 0236266 1576044130.20 151.4962 60.0009 32.0000 1.9778 1.9793 415.6559 416.0391 0.0579 -1.0000 -1.0000 0236985 1576044130.30 151.4962 60.0009 32.0000 1.9793 1.9808 415.5744 415.9572 0.0578 -1.0000 -1.0000 0237047 1576044130.40 151.4962 60.0009 32.0000 1.9786 1.9801 415.5198 415.9035 0.0579 -1.0000 -1.0000 0237110 1576044130.50 151.4962 60.0009 32.0000 1.9789 1.9804 415.4486 415.8317 0.0579 -1.0000 -1.0000 0237188 1576044130.60 151.4962 60.0009 32.0000 1.9784 1.9799 415.5297 415.9123 0.0578 -1.0000 -1.0000 0237250 1576044130.70 151.4636 60.0009 32.0000 1.9775 1.9790 415.7117 416.0947 0.0578 -1.0000 -1.0000 0237313 1576044130.80 151.3975 60.0009 32.0000 1.9779 1.9794 415.6841 416.0663 0.0577 -1.0000 -1.0000 0237375 1576044130.90 151.3975 60.0009 32.0000 1.9779 1.9794 415.5968 415.9799 0.0579 -1.0000 -1.0000 0237438 1576044131.00 151.3975 60.0009 32.0000 1.9783 1.9798 415.4120 415.7958 0.0579 -1.0000 -1.0000 0237516 1576044131.10 151.3975 60.0009 32.0000 1.9779 1.9794 415.4695 415.8524 0.0579 -1.0000 -1.0000 0237578 1576044131.20 151.3975 60.0009 32.0000 1.9781 1.9796 415.4371 415.8207 0.0579 -1.0000 -1.0000 0237641 1576044131.30 151.4620 60.0009 32.0000 1.9789 1.9804 415.4762 415.8588 0.0578 -1.0000 -1.0000 0237703 1576044131.40 151.4620 60.0009 32.0000 1.9784 1.9799 415.6279 416.0115 0.0579 -1.0000 -1.0000 0237781 1576044131.50 151.4620 60.0009 32.0000 1.9786 1.9801 415.6578 416.0408 0.0578 -1.0000 -1.0000 0237844 1576044131.60 151.4620 60.0009 32.0000 1.9794 1.9809 415.5805 415.9634 0.0578 -1.0000 -1.0000 0237906 1576044131.70 151.4620 60.0009 32.0000 1.9793 1.9808 415.5223 415.9048 0.0577 -1.0000 -1.0000 0237985 1576044131.80 151.4647 60.0009 32.0000 1.9791 1.9806 415.5124 415.8947 0.0577 -1.0000 -1.0000 0238047 1576044131.90 151.5157 60.0009 32.0000 1.9785 1.9800 415.5358 415.9184 0.0578 -1.0000 -1.0000 0238110 1576044132.00 151.5157 60.0009 32.0000 1.9783 1.9798 415.6025 415.9853 0.0578 -1.0000 -1.0000 0238172 1576044132.10 151.5157 60.0009 32.0000 1.9783 1.9798 415.5759 415.9588 0.0577 -1.0000 -1.0000 0238235 1576044132.20 151.5157 60.0009 32.0000 1.9781 1.9796 415.6049 415.9865 0.0576 -1.0000 -1.0000 0238688 1576044132.30 151.5157 60.0009 32.0000 1.9777 1.9792 415.6214 416.0043 0.0578 -1.0000 -1.0000 0238750 1576044132.40 151.5157 60.0009 32.0000 1.9777 1.9792 415.5050 415.8875 0.0578 -1.0000 -1.0000 0238813 1576044132.50 151.4703 60.0009 32.0000 1.9781 1.9796 415.4654 415.8475 0.0576 -1.0000 -1.0000 0238891 1576044132.60 151.4703 60.0009 32.0000 1.9779 1.9794 415.6295 416.0115 0.0577 -1.0000 -1.0000 0238953 1576044132.70 151.4703 60.0009 32.0000 1.9779 1.9794 415.6188 416.0011 0.0577 -1.0000 -1.0000 0239016 1576044132.80 151.4703 60.0009 32.0000 1.9774 1.9789 415.7149 416.0979 0.0578 -1.0000 -1.0000 0239078 1576044132.90 151.4703 60.0009 32.0000 1.9787 1.9802 415.5008 415.8832 0.0577 -1.0000 -1.0000 0239141 1576044133.00 151.4623 60.0009 32.0000 1.9782 1.9797 415.4730 415.8556 0.0578 -1.0000 -1.0000 0239203 1576044133.10 151.4427 60.0009 32.0000 1.9788 1.9803 415.3776 415.7608 0.0577 -1.0000 -1.0000 0239281 1576044133.20 151.4427 60.0009 32.0000 1.9790 1.9805 415.5297 415.9118 0.0576 -1.0000 -1.0000 0239344 1576044133.30 151.4427 60.0009 32.0000 1.9784 1.9799 415.6931 416.0755 0.0577 -1.0000 -1.0000 0239453 1576044133.40 151.4427 60.0009 32.0000 1.9784 1.9799 415.7140 416.0973 0.0579 -1.0000 -1.0000 0239532 1576044133.50 151.4427 60.0009 32.0000 1.9785 1.9800 415.6676 416.0500 0.0576 -1.0000 -1.0000 0239594 1576044133.60 151.4427 60.0009 32.0000 1.9784 1.9799 415.5769 415.9593 0.0578 -1.0000 -1.0000 0239656 1576044133.70 151.4924 60.0009 32.0000 1.9792 1.9807 415.4889 415.8713 0.0577 -1.0000 -1.0000 0239735 1576044133.80 151.4924 60.0009 32.0000 1.9791 1.9806 415.4960 415.8778 0.0576 -1.0000 -1.0000 0239906 1576044133.90 151.4924 60.0009 32.0000 1.9788 1.9803 415.5072 415.8895 0.0578 -1.0000 -1.0000 0239985 1576044134.00 151.4924 60.0009 32.0000 1.9783 1.9798 415.7433 416.1260 0.0577 -1.0000 -1.0000 0240047 1576044134.10 151.4924 60.0009 32.0000 1.9785 1.9800 415.7546 416.1362 0.0576 -1.0000 -1.0000 0240110 1576044134.20 151.4924 60.0009 32.0000 1.9782 1.9797 415.7605 416.1428 0.0577 -1.0000 -1.0000 0240172 1576044134.30 151.4924 60.0009 32.0000 1.9783 1.9798 415.6697 416.0523 0.0578 -1.0000 -1.0000 0240656 1576044134.40 151.4924 60.0009 32.0000 1.9783 1.9798 415.5923 415.9749 0.0578 -1.0000 -1.0000 0240719 1576044134.50 151.4924 60.0009 32.0000 1.9783 1.9798 415.4093 415.7921 0.0578 -1.0000 -1.0000 0240797 1576044134.60 151.4924 60.0009 32.0000 1.9788 1.9803 415.4508 415.8320 0.0575 -1.0000 -1.0000 0240860 1576044134.70 151.4924 60.0009 32.0000 1.9789 1.9804 415.6278 416.0096 0.0577 -1.0000 -1.0000 0240922 1576044134.80 151.4796 60.0010 32.0000 1.9782 1.9797 415.6552 416.0377 0.0577 -1.0000 -1.0000 0241156 1576044134.90 151.4153 60.0014 32.0000 1.9778 1.9793 415.6896 416.0711 0.0575 -1.0000 -1.0000 0241219 1576044135.00 151.4153 60.0014 32.0000 1.9788 1.9803 415.4829 415.8650 0.0578 -1.0000 -1.0000 0241297 1576044135.10 151.4153 60.0014 32.0000 1.9795 1.9810 415.5254 415.9086 0.0578 -1.0000 -1.0000 0241360 1576044135.20 151.4153 60.0014 32.0000 1.9793 1.9808 415.5790 415.9613 0.0577 -1.0000 -1.0000 0241422 1576044135.30 151.4153 60.0014 32.0000 1.9783 1.9798 415.6251 416.0073 0.0577 -1.0000 -1.0000 0241485 1576044135.40 151.5369 60.0014 32.0000 1.9778 1.9793 415.7043 416.0855 0.0576 -1.0000 -1.0000 0241563 1576044135.50 151.5369 60.0014 32.0000 1.9782 1.9797 415.7492 416.1314 0.0577 -1.0000 -1.0000 0241625 1576044135.60 151.5369 60.0014 32.0000 1.9785 1.9800 415.6926 416.0760 0.0579 -1.0000 -1.0000 0241688 1576044135.70 151.5369 60.0014 32.0000 1.9788 1.9803 415.6025 415.9851 0.0578 -1.0000 -1.0000 0241766 1576044135.80 151.5369 60.0014 32.0000 1.9788 1.9803 415.4576 415.8398 0.0577 -1.0000 -1.0000 0241828 1576044135.90 151.5369 60.0014 32.0000 1.9792 1.9807 415.4819 415.8638 0.0577 -1.0000 -1.0000 0241906 1576044136.00 151.5233 60.0014 32.0000 1.9780 1.9795 415.6578 416.0402 0.0577 -1.0000 -1.0000 0241969 1576044136.10 151.5233 60.0014 32.0000 1.9780 1.9795 415.7467 416.1283 0.0577 -1.0000 -1.0000 0242031 1576044136.20 151.5233 60.0014 32.0000 1.9782 1.9797 415.6982 416.0812 0.0578 -1.0000 -1.0000 0242094 1576044136.30 151.5233 60.0014 32.0000 1.9788 1.9803 415.5369 415.9189 0.0576 -1.0000 -1.0000 0242156 1576044136.40 151.5233 60.0014 32.0000 1.9789 1.9804 415.4703 415.8514 0.0576 -1.0000 -1.0000 0242797 1576044136.50 151.4519 60.0014 32.0000 1.9785 1.9800 415.5130 415.8953 0.0577 -1.0000 -1.0000 0242860 1576044136.60 151.4484 60.0014 32.0000 1.9783 1.9798 415.5762 415.9576 0.0576 -1.0000 -1.0000 0242938 1576044136.70 151.4484 60.0014 32.0000 1.9779 1.9794 415.6238 416.0062 0.0577 -1.0000 -1.0000 0243000 1576044136.80 151.4484 60.0014 32.0000 1.9768 1.9783 415.6727 416.0544 0.0576 -1.0000 -1.0000 0243063 1576044136.90 151.4484 60.0014 32.0000 1.9776 1.9791 415.5206 415.9027 0.0577 -1.0000 -1.0000 0243125 1576044137.00 151.4484 60.0014 32.0000 1.9787 1.9802 415.5389 415.9210 0.0577 -1.0000 -1.0000 0243188 1576044137.10 151.4340 60.0014 32.0000 1.9785 1.9800 415.5842 415.9669 0.0578 -1.0000 -1.0000 0243266 1576044137.20 151.4278 60.0014 32.0000 1.9782 1.9797 415.6216 416.0040 0.0576 -1.0000 -1.0000 0243328 1576044137.30 151.4278 60.0014 32.0000 1.9779 1.9794 415.7077 416.0894 0.0576 -1.0000 -1.0000 0243391 1576044137.40 151.4278 60.0014 32.0000 1.9784 1.9799 415.7322 416.1158 0.0578 -1.0000 -1.0000 0243500 1576044137.50 151.4278 60.0014 32.0000 1.9797 1.9812 415.6406 416.0223 0.0576 -1.0000 -1.0000 0243563 1576044137.60 151.4278 60.0014 32.0000 1.9791 1.9805 415.5010 415.8833 0.0578 -1.0000 -1.0000 0243625 1576044137.70 151.5426 60.0014 32.0000 1.9786 1.9802 415.5013 415.8845 0.0578 -1.0000 -1.0000 0243688 1576044137.80 151.5426 60.0014 32.0000 1.9797 1.9812 415.4880 415.8701 0.0577 -1.0000 -1.0000 0243750 1576044137.90 151.5426 60.0014 32.0000 1.9782 1.9797 415.5575 415.9391 0.0576 -1.0000 -1.0000 0243969 1576044138.00 151.5426 60.0014 32.0000 1.9776 1.9791 415.7182 416.1004 0.0577 -1.0000 -1.0000 0244031 1576044138.10 151.5426 60.0014 32.0000 1.9788 1.9803 415.7430 416.1261 0.0578 -1.0000 -1.0000 0244094 1576044138.20 151.5426 60.0014 32.0000 1.9783 1.9798 415.7114 416.0946 0.0579 -1.0000 -1.0000 0244172 1576044138.30 151.5426 60.0014 32.0000 1.9785 1.9800 415.5743 415.9581 0.0579 -1.0000 -1.0000 0244235 1576044138.40 151.5426 60.0014 32.0000 1.9785 1.9800 415.5485 415.9315 0.0578 -1.0000 -1.0000 0245016 1576044138.50 151.5426 60.0014 32.0000 1.9782 1.9797 415.5493 415.9322 0.0578 -1.0000 -1.0000 0245094 1576044138.60 151.5426 60.0014 32.0000 1.9783 1.9798 415.5974 415.9805 0.0578 -1.0000 -1.0000 0245156 1576044138.70 151.5426 60.0014 32.0000 1.9776 1.9791 415.7024 416.0853 0.0578 -1.0000 -1.0000 0245219 1576044138.80 151.5212 60.0014 32.0000 1.9777 1.9792 415.6523 416.0358 0.0579 -1.0000 -1.0000 0245297 1576044138.90 151.5212 60.0014 32.0000 1.9782 1.9797 415.6185 416.0012 0.0578 -1.0000 -1.0000 0245360 1576044139.00 151.5212 60.0014 32.0000 1.9794 1.9809 415.6028 415.9858 0.0578 -1.0000 -1.0000 0245422 1576044139.10 151.5212 60.0014 32.0000 1.9798 1.9813 415.4848 415.8675 0.0579 -1.0000 -1.0000 0245485 1576044139.20 151.5212 60.0014 32.0000 1.9788 1.9803 415.5083 415.8912 0.0578 -1.0000 -1.0000 0245547 1576044139.30 151.5212 60.0014 32.0000 1.9791 1.9806 415.5709 415.9541 0.0578 -1.0000 -1.0000 0245610 1576044139.40 151.4854 60.0014 32.0000 1.9786 1.9801 415.6646 416.0475 0.0578 -1.0000 -1.0000 0245688 1576044139.50 151.4130 60.0014 32.0000 1.9782 1.9797 415.7475 416.1309 0.0579 -1.0000 -1.0000 0245750 1576044139.60 151.4130 60.0014 32.0000 1.9784 1.9799 415.7033 416.0875 0.0579 -1.0000 -1.0000 0245813 1576044139.70 151.4130 60.0014 32.0000 1.9781 1.9796 415.6178 416.0007 0.0578 -1.0000 -1.0000 0245891 1576044139.80 151.4130 60.0014 32.0000 1.9790 1.9805 415.5702 415.9532 0.0578 -1.0000 -1.0000 0245953 1576044139.90 151.4130 60.0014 32.0000 1.9790 1.9805 415.5618 415.9448 0.0579 -1.0000 -1.0000 0246016 1576044140.00 151.5341 60.0014 32.0000 1.9794 1.9809 415.4557 415.8386 0.0577 -1.0000 -1.0000 0246078 1576044140.10 151.5341 60.0014 32.0000 1.9793 1.9808 415.5519 415.9342 0.0577 -1.0000 -1.0000 0246156 1576044140.20 151.5341 60.0014 32.0000 1.9785 1.9800 415.7046 416.0862 0.0576 -1.0000 -1.0000 0246219 1576044140.30 151.5341 60.0014 32.0000 1.9780 1.9795 415.6550 416.0376 0.0578 -1.0000 -1.0000 0246281 1576044140.40 151.5341 60.0014 32.0000 1.9784 1.9799 415.6412 416.0245 0.0579 -1.0000 -1.0000 0246360 1576044140.50 151.5341 60.0014 32.0000 1.9797 1.9812 415.7446 416.1286 0.0579 -1.0000 -1.0000 0246688 1576044140.60 151.5366 60.0014 32.0000 1.9793 1.9808 415.4911 415.8743 0.0578 -1.0000 -1.0000 0246750 1576044140.70 151.5378 60.0014 32.0000 1.9785 1.9800 415.6164 415.9991 0.0577 -1.0000 -1.0000 0246813 1576044140.80 151.5378 60.0014 32.0000 1.9782 1.9797 415.7186 416.1014 0.0578 -1.0000 -1.0000 0246891 1576044140.90 151.5378 60.0014 32.0000 1.9780 1.9795 415.6610 416.0450 0.0579 -1.0000 -1.0000 0246953 1576044141.00 151.5378 60.0014 32.0000 1.9788 1.9803 415.5722 415.9555 0.0579 -1.0000 -1.0000 0247172 1576044141.10 151.5378 60.0014 32.0000 1.9789 1.9804 415.4754 415.8593 0.0580 -1.0000 -1.0000 0247250 1576044141.20 151.4389 60.0014 32.0000 1.9792 1.9807 415.5615 415.9456 0.0579 -1.0000 -1.0000 0247313 1576044141.30 151.4389 60.0014 32.0000 1.9787 1.9802 415.4835 415.8653 0.0578 -1.0000 -1.0000 0247375 1576044141.40 151.4389 60.0014 32.0000 1.9784 1.9799 415.6731 416.0568 0.0579 -1.0000 -1.0000 0247453 1576044141.50 151.4389 60.0014 32.0000 1.9785 1.9800 415.6695 416.0532 0.0579 -1.0000 -1.0000 0247516 1576044141.60 151.4389 60.0014 32.0000 1.9783 1.9798 415.7113 416.0947 0.0579 -1.0000 -1.0000 0247578 1576044141.70 151.4389 60.0014 32.0000 1.9792 1.9807 415.6068 415.9910 0.0580 -1.0000 -1.0000 0247641 1576044141.80 151.5532 60.0014 32.0000 1.9786 1.9801 415.5224 415.9059 0.0579 -1.0000 -1.0000 0247703 1576044141.90 151.5532 60.0014 32.0000 1.9790 1.9805 415.5783 415.9621 0.0579 -1.0000 -1.0000 0247781 1576044142.00 151.5532 60.0014 32.0000 1.9791 1.9806 415.6144 415.9977 0.0579 -1.0000 -1.0000 0248719 1576044142.10 151.5532 60.0014 32.0000 1.9786 1.9801 415.7542 416.1374 0.0578 -1.0000 -1.0000 0248781 1576044142.20 151.5532 60.0014 32.0000 1.9783 1.9798 415.7623 416.1462 0.0579 -1.0000 -1.0000 0248860 1576044142.30 151.5532 60.0014 32.0000 1.9775 1.9790 415.6761 416.0581 0.0577 -1.0000 -1.0000 0248922 1576044142.40 151.5491 60.0014 32.0000 1.9777 1.9792 415.6023 415.9858 0.0580 -1.0000 -1.0000 0248985 1576044142.50 151.5491 60.0014 32.0000 1.9788 1.9803 415.5293 415.9132 0.0579 -1.0000 -1.0000 0249063 1576044142.60 151.5491 60.0014 32.0000 1.9794 1.9809 415.5370 415.9197 0.0578 -1.0000 -1.0000 0249125 1576044142.70 151.5491 60.0014 32.0000 1.9790 1.9806 415.4576 415.8407 0.0578 -1.0000 -1.0000 0249188 1576044142.80 151.5491 60.0014 32.0000 1.9789 1.9804 415.5246 415.9076 0.0578 -1.0000 -1.0000 0249266 1576044142.90 151.5463 60.0014 32.0000 1.9779 1.9794 415.6524 416.0354 0.0579 -1.0000 -1.0000 0249329 1576044143.00 151.4666 60.0014 32.0000 1.9778 1.9793 415.6996 416.0837 0.0579 -1.0000 -1.0000 0249422 1576044143.10 151.4666 60.0014 32.0000 1.9790 1.9805 415.6755 416.0595 0.0580 -1.0000 -1.0000 0249500 1576044143.20 151.4666 60.0014 32.0000 1.9790 1.9805 415.6038 415.9870 0.0579 -1.0000 -1.0000 0249563 1576044143.30 151.4666 60.0014 32.0000 1.9784 1.9799 415.5084 415.8921 0.0579 -1.0000 -1.0000 0249625 1576044143.40 151.4666 60.0014 32.0000 1.9786 1.9801 415.4770 415.8602 0.0579 -1.0000 -1.0000 0249703 1576044143.50 151.4469 60.0014 32.0000 1.9786 1.9801 415.5648 415.9480 0.0579 -1.0000 -1.0000 0249766 1576044143.60 151.4401 60.0014 32.0000 1.9783 1.9798 415.6832 416.0672 0.0580 -1.0000 -1.0000 0249828 1576044143.70 151.4401 60.0014 32.0000 1.9784 1.9799 415.8058 416.1886 0.0577 -1.0000 -1.0000 0249891 1576044143.80 151.4401 60.0014 32.0000 1.9785 1.9800 415.6617 416.0454 0.0579 -1.0000 -1.0000 0249953 1576044143.90 151.4401 60.0014 32.0000 1.9778 1.9793 415.6874 416.0719 0.0581 -1.0000 -1.0000 0250031 1576044144.00 151.4401 60.0014 32.0000 1.9786 1.9801 415.5457 415.9292 0.0578 -1.0000 -1.0000 0250094 1576044144.10 151.4401 60.0014 32.0000 1.9787 1.9802 415.4784 415.8609 0.0578 -1.0000 -1.0000 0250156 1576044144.20 151.4401 60.0014 32.0000 1.9795 1.9810 415.4761 415.8599 0.0580 -1.0000 -1.0000 0250235 1576044144.30 151.4401 60.0014 32.0000 1.9789 1.9804 415.5568 415.9407 0.0579 -1.0000 -1.0000 0250297 1576044144.40 151.4401 60.0014 32.0000 1.9779 1.9794 415.6985 416.0810 0.0578 -1.0000 -1.0000 0250360 1576044144.50 151.4401 60.0014 32.0000 1.9781 1.9796 415.7224 416.1067 0.0580 -1.0000 -1.0000 0250422 1576044144.60 151.5707 60.0021 32.0000 1.9788 1.9803 415.6308 416.0147 0.0579 -1.0000 -1.0000 0251266 1576044144.70 151.5744 60.0021 32.0000 1.9788 1.9803 415.5848 415.9692 0.0581 -1.0000 -1.0000 0251329 1576044144.80 151.5744 60.0021 32.0000 1.9795 1.9810 415.5205 415.9051 0.0580 -1.0000 -1.0000 0251391 1576044144.90 151.5744 60.0021 32.0000 1.9789 1.9804 415.5485 415.9321 0.0579 -1.0000 -1.0000 0251469 1576044145.00 151.5744 60.0021 32.0000 1.9788 1.9803 415.5764 415.9598 0.0579 -1.0000 -1.0000 0251516 1576044145.10 151.5744 60.0021 32.0000 1.9786 1.9801 415.5729 415.9569 0.0579 -1.0000 -1.0000 0251594 1576044145.20 151.3866 60.0021 32.0000 1.9780 1.9795 415.6750 416.0582 0.0579 -1.0000 -1.0000 0251656 1576044145.30 151.3866 60.0021 32.0000 1.9777 1.9792 415.6153 415.9993 0.0580 -1.0000 -1.0000 0251719 1576044145.40 151.3866 60.0021 32.0000 1.9783 1.9798 415.5081 415.8928 0.0581 -1.0000 -1.0000 0251797 1576044145.50 151.3866 60.0021 32.0000 1.9780 1.9795 415.4523 415.8363 0.0579 -1.0000 -1.0000 0251860 1576044145.60 151.3866 60.0021 32.0000 1.9781 1.9796 415.5729 415.9573 0.0581 -1.0000 -1.0000 0251922 1576044145.70 151.3866 60.0021 32.0000 1.9779 1.9794 415.6516 416.0351 0.0579 -1.0000 -1.0000 0252000 1576044145.80 151.4818 60.0021 32.0000 1.9777 1.9792 415.7167 416.1014 0.0579 -1.0000 -1.0000 0252063 1576044145.90 151.4818 60.0021 32.0000 1.9786 1.9801 415.7193 416.1022 0.0578 -1.0000 -1.0000 0252141 1576044146.00 151.4818 60.0021 32.0000 1.9787 1.9802 415.5375 415.9211 0.0579 -1.0000 -1.0000 0252188 1576044146.10 151.4818 60.0021 32.0000 1.9797 1.9812 415.5549 415.9387 0.0580 -1.0000 -1.0000 0252250 1576044146.20 151.4818 60.0021 32.0000 1.9790 1.9805 415.5077 415.8920 0.0580 -1.0000 -1.0000 0252328 1576044146.30 151.4816 60.0021 32.0000 1.9787 1.9802 415.6927 416.0767 0.0580 -1.0000 -1.0000 0252391 1576044146.40 151.4798 60.0021 32.0000 1.9781 1.9796 415.6975 416.0812 0.0579 -1.0000 -1.0000 0252453 1576044146.50 151.4798 60.0021 32.0000 1.9790 1.9805 415.6461 416.0302 0.0580 -1.0000 -1.0000 0252531 1576044146.60 151.4798 60.0021 32.0000 1.9785 1.9800 415.6271 416.0108 0.0581 -1.0000 -1.0000 0252594 1576044146.70 151.4798 60.0021 32.0000 1.9786 1.9801 415.5118 415.8953 0.0579 -1.0000 -1.0000 0252719 1576044146.80 151.4798 60.0021 32.0000 1.9781 1.9796 415.4489 415.8326 0.0579 -1.0000 -1.0000 0252797 1576044146.90 151.5765 60.0021 32.0000 1.9784 1.9799 415.5114 415.8951 0.0580 -1.0000 -1.0000 0252860 1576044147.00 151.5765 60.0021 32.0000 1.9790 1.9805 415.5732 415.9574 0.0580 -1.0000 -1.0000 0252922 1576044147.10 151.5765 60.0021 32.0000 1.9787 1.9802 415.6221 416.0063 0.0581 -1.0000 -1.0000 0253000 1576044147.20 151.5765 60.0021 32.0000 1.9782 1.9798 415.6637 416.0487 0.0581 -1.0000 -1.0000 0253422 1576044147.30 151.5765 60.0021 32.0000 1.9786 1.9801 415.6322 416.0164 0.0580 -1.0000 -1.0000 0253485 1576044147.40 151.5692 60.0021 32.0000 1.9781 1.9796 415.6133 415.9978 0.0581 -1.0000 -1.0000 0253563 1576044147.50 151.5541 60.0021 32.0000 1.9783 1.9798 415.5720 415.9565 0.0580 -1.0000 -1.0000 0253625 1576044147.60 151.5541 60.0021 32.0000 1.9786 1.9801 415.6252 416.0083 0.0578 -1.0000 -1.0000 0253688 1576044147.70 151.5541 60.0021 32.0000 1.9788 1.9803 415.7903 416.1733 0.0578 -1.0000 -1.0000 0253922 1576044147.80 151.5541 60.0021 32.0000 1.9793 1.9808 415.6826 416.0663 0.0579 -1.0000 -1.0000 0253985 1576044147.90 151.5541 60.0021 32.0000 1.9801 1.9816 415.5940 415.9782 0.0580 -1.0000 -1.0000 0254063 1576044148.00 151.5541 60.0021 32.0000 1.9802 1.9817 415.6000 415.9846 0.0581 -1.0000 -1.0000 0254125 1576044148.10 151.5645 60.0021 32.0000 1.9794 1.9809 415.6721 416.0571 0.0581 -1.0000 -1.0000 0254188 1576044148.20 151.5645 60.0021 32.0000 1.9784 1.9799 415.7300 416.1150 0.0581 -1.0000 -1.0000 0255078 1576044148.30 151.5645 60.0021 32.0000 1.9789 1.9804 415.8307 416.2146 0.0579 -1.0000 -1.0000 0255141 1576044148.40 151.5645 60.0021 32.0000 1.9790 1.9805 415.8115 416.1954 0.0579 -1.0000 -1.0000 0255203 1576044148.50 151.5645 60.0021 32.0000 1.9789 1.9804 415.6677 416.0520 0.0580 -1.0000 -1.0000 0255281 1576044148.60 151.6111 60.0021 32.0000 1.9794 1.9809 415.6015 415.9859 0.0580 -1.0000 -1.0000 0255344 1576044148.70 151.6111 60.0021 32.0000 1.9790 1.9805 415.6341 416.0179 0.0579 -1.0000 -1.0000 0255406 1576044148.80 151.6111 60.0021 32.0000 1.9786 1.9801 415.7037 416.0891 0.0581 -1.0000 -1.0000 0255469 1576044148.90 151.6111 60.0021 32.0000 1.9779 1.9794 415.7052 416.0899 0.0580 -1.0000 -1.0000 0255532 1576044149.00 151.6111 60.0021 32.0000 1.9787 1.9802 415.6258 416.0101 0.0580 -1.0000 -1.0000 0255594 1576044149.10 151.5615 60.0021 32.0000 1.9790 1.9805 415.6287 416.0140 0.0581 -1.0000 -1.0000 0255672 1576044149.20 151.5367 60.0021 32.0000 1.9796 1.9811 415.5284 415.9122 0.0580 -1.0000 -1.0000 0255750 1576044149.30 151.5367 60.0021 32.0000 1.9794 1.9810 415.4069 415.7911 0.0580 -1.0000 -1.0000 0255797 1576044149.40 151.5367 60.0021 32.0000 1.9788 1.9803 415.5094 415.8941 0.0581 -1.0000 -1.0000 0255875 1576044149.50 151.5367 60.0021 32.0000 1.9790 1.9805 415.6757 416.0603 0.0580 -1.0000 -1.0000 0255938 1576044149.60 151.5367 60.0021 32.0000 1.9783 1.9798 415.6862 416.0698 0.0579 -1.0000 -1.0000 0256000 1576044149.70 151.4963 60.0019 32.0000 1.9786 1.9801 415.6735 416.0580 0.0580 -1.0000 -1.0000 0256078 1576044149.80 151.4963 60.0019 32.0000 1.9789 1.9804 415.4183 415.8024 0.0580 -1.0000 -1.0000 0256141 1576044149.90 151.4963 60.0019 32.0000 1.9788 1.9803 415.5396 415.9235 0.0580 -1.0000 -1.0000 0256219 1576044150.00 151.4963 60.0019 32.0000 1.9790 1.9805 415.5902 415.9746 0.0581 -1.0000 -1.0000 0256281 1576044150.10 151.4963 60.0019 32.0000 1.9787 1.9802 415.7081 416.0913 0.0578 -1.0000 -1.0000 0256344 1576044150.20 151.4963 60.0019 32.0000 1.9786 1.9801 415.7611 416.1453 0.0580 -1.0000 -1.0000 0256422 1576044150.30 151.4963 60.0019 32.0000 1.9791 1.9806 415.5886 415.9731 0.0580 -1.0000 -1.0000 0256485 1576044150.40 151.4899 60.0019 32.0000 1.9789 1.9804 415.5430 415.9275 0.0580 -1.0000 -1.0000 0256547 1576044150.50 151.4899 60.0019 32.0000 1.9791 1.9806 415.5817 415.9658 0.0580 -1.0000 -1.0000 0256610 1576044150.60 151.4899 60.0019 32.0000 1.9789 1.9804 415.5005 415.8851 0.0581 -1.0000 -1.0000 0256672 1576044150.70 151.4899 60.0019 32.0000 1.9784 1.9799 415.6149 415.9985 0.0579 -1.0000 -1.0000 0256750 1576044150.80 151.4899 60.0019 32.0000 1.9781 1.9796 415.6677 416.0515 0.0580 -1.0000 -1.0000 0256985 1576044150.90 151.5199 60.0019 32.0000 1.9783 1.9798 415.6043 415.9883 0.0579 -1.0000 -1.0000 0257047 1576044151.00 151.5322 60.0019 32.0000 1.9788 1.9803 415.5360 415.9193 0.0580 -1.0000 -1.0000 0257110 1576044151.10 151.5322 60.0019 32.0000 1.9792 1.9807 415.5068 415.8906 0.0579 -1.0000 -1.0000 0257172 1576044151.20 151.5322 60.0019 32.0000 1.9786 1.9801 415.5536 415.9381 0.0580 -1.0000 -1.0000 0257235 1576044151.30 151.5322 60.0019 32.0000 1.9780 1.9795 415.6836 416.0676 0.0579 -1.0000 -1.0000 0257422 1576044151.40 151.5322 60.0019 32.0000 1.9782 1.9797 415.7377 416.1215 0.0579 -1.0000 -1.0000 0257485 1576044151.50 151.5322 60.0019 32.0000 1.9782 1.9797 415.6442 416.0289 0.0581 -1.0000 -1.0000 0257547 1576044151.60 151.4789 60.0019 32.0000 1.9787 1.9802 415.6484 416.0324 0.0579 -1.0000 -1.0000 0257610 1576044151.70 151.4502 60.0019 32.0000 1.9780 1.9795 415.5465 415.9300 0.0579 -1.0000 -1.0000 0257688 1576044151.80 151.4502 60.0019 32.0000 1.9784 1.9799 415.4427 415.8272 0.0581 -1.0000 -1.0000 0257969 1576044151.90 151.4502 60.0019 32.0000 1.9785 1.9800 415.6254 416.0100 0.0580 -1.0000 -1.0000 0258031 1576044152.00 151.4502 60.0019 32.0000 1.9783 1.9798 415.5799 415.9633 0.0578 -1.0000 -1.0000 0258094 1576044152.10 151.4509 60.0019 32.0000 1.9783 1.9798 415.6596 416.0432 0.0580 -1.0000 -1.0000 0258156 1576044152.20 151.4888 60.0019 32.0000 1.9791 1.9806 415.7257 416.1103 0.0580 -1.0000 -1.0000 0258235 1576044152.30 151.4888 60.0019 32.0000 1.9789 1.9804 415.5439 415.9278 0.0579 -1.0000 -1.0000 0258672 1576044152.40 151.4888 60.0019 32.0000 1.9796 1.9811 415.5454 415.9298 0.0579 -1.0000 -1.0000 0258735 1576044152.50 151.4888 60.0019 32.0000 1.9787 1.9802 415.5469 415.9319 0.0581 -1.0000 -1.0000 0258797 1576044152.60 151.4888 60.0019 32.0000 1.9787 1.9802 415.5977 415.9819 0.0580 -1.0000 -1.0000 0258860 1576044152.70 151.4888 60.0019 32.0000 1.9792 1.9807 415.6633 416.0476 0.0579 -1.0000 -1.0000 0258922 1576044152.80 151.5203 60.0019 32.0000 1.9784 1.9799 415.7225 416.1064 0.0580 -1.0000 -1.0000 0259219 1576044152.90 151.5203 60.0019 32.0000 1.9782 1.9797 415.8130 416.1974 0.0580 -1.0000 -1.0000 0259281 1576044153.00 151.5203 60.0019 32.0000 1.9781 1.9796 415.7001 416.0836 0.0579 -1.0000 -1.0000 0259344 1576044153.10 151.5203 60.0019 32.0000 1.9779 1.9794 415.5532 415.9371 0.0580 -1.0000 -1.0000 0259422 1576044153.20 151.5203 60.0019 32.0000 1.9786 1.9801 415.5095 415.8940 0.0581 -1.0000 -1.0000 0259485 1576044153.30 151.5112 60.0019 32.0000 1.9785 1.9800 415.5406 415.9254 0.0580 -1.0000 -1.0000 0259547 1576044153.40 151.5112 60.0019 32.0000 1.9786 1.9802 415.6156 415.9996 0.0580 -1.0000 -1.0000 0259672 1576044153.50 151.5112 60.0019 32.0000 1.9780 1.9795 415.5887 415.9726 0.0580 -1.0000 -1.0000 0259735 1576044153.60 151.5112 60.0019 32.0000 1.9779 1.9794 415.7459 416.1298 0.0579 -1.0000 -1.0000 0259797 1576044153.70 151.5112 60.0019 32.0000 1.9783 1.9798 415.7212 416.1059 0.0581 -1.0000 -1.0000 0259875 1576044153.80 151.4872 60.0019 32.0000 1.9787 1.9802 415.6212 416.0054 0.0580 -1.0000 -1.0000 0259938 1576044153.90 151.4636 60.0019 32.0000 1.9788 1.9803 415.5582 415.9421 0.0579 -1.0000 -1.0000 0300188 1576044154.00 151.4636 60.0019 32.0000 1.9792 1.9807 415.5208 415.9045 0.0579 -1.0000 -1.0000 0300250 1576044154.10 151.4636 60.0019 32.0000 1.9794 1.9809 415.4773 415.8606 0.0579 -1.0000 -1.0000 0300313 1576044154.20 151.4636 60.0019 32.0000 1.9788 1.9803 415.5584 415.9421 0.0579 -1.0000 -1.0000 0300375 1576044154.30 151.4636 60.0019 32.0000 1.9789 1.9804 415.6828 416.0666 0.0579 -1.0000 -1.0000 0300438 1576044154.40 151.5172 60.0019 32.0000 1.9792 1.9807 415.6148 415.9985 0.0579 -1.0000 -1.0000 0300672 1576044154.50 151.5298 60.0019 32.0000 1.9795 1.9810 415.5680 415.9523 0.0580 -1.0000 -1.0000 0300750 1576044154.60 151.5298 60.0019 32.0000 1.9791 1.9806 415.5029 415.8870 0.0580 -1.0000 -1.0000 0300813 1576044154.70 151.5298 60.0019 32.0000 1.9793 1.9808 415.4521 415.8355 0.0579 -1.0000 -1.0000 0300875 1576044154.80 151.5298 60.0019 32.0000 1.9789 1.9804 415.5328 415.9165 0.0579 -1.0000 -1.0000 0300953 1576044154.90 151.5348 60.0019 32.0000 1.9777 1.9792 415.6694 416.0530 0.0580 -1.0000 -1.0000 0301016 1576044155.00 151.5647 60.0023 32.0000 1.9777 1.9792 415.6885 416.0718 0.0578 -1.0000 -1.0000 0301078 1576044155.10 151.5647 60.0023 32.0000 1.9782 1.9797 415.6437 416.0280 0.0580 -1.0000 -1.0000 0301141 1576044155.20 151.5647 60.0023 32.0000 1.9783 1.9798 415.5310 415.9153 0.0580 -1.0000 -1.0000 0301203 1576044155.30 151.5647 60.0023 32.0000 1.9790 1.9805 415.4481 415.8316 0.0579 -1.0000 -1.0000 0301266 1576044155.40 151.5647 60.0023 32.0000 1.9792 1.9807 415.4511 415.8347 0.0579 -1.0000 -1.0000 0301344 1576044155.50 151.5635 60.0023 32.0000 1.9788 1.9803 415.5889 415.9724 0.0580 -1.0000 -1.0000 0301406 1576044155.60 151.5255 60.0023 32.0000 1.9791 1.9806 415.7113 416.0952 0.0578 -1.0000 -1.0000 0301469 1576044155.70 151.5255 60.0023 32.0000 1.9780 1.9795 415.7317 416.1148 0.0579 -1.0000 -1.0000 0301547 1576044155.80 151.5255 60.0023 32.0000 1.9781 1.9796 415.6538 416.0383 0.0581 -1.0000 -1.0000 0301610 1576044155.90 151.5255 60.0023 32.0000 1.9785 1.9800 415.6091 415.9929 0.0580 -1.0000 -1.0000 0302516 1576044156.00 151.5255 60.0023 32.0000 1.9795 1.9810 415.4969 415.8812 0.0581 -1.0000 -1.0000 0302578 1576044156.10 151.4999 60.0023 32.0000 1.9793 1.9808 415.6627 416.0461 0.0579 -1.0000 -1.0000 0302641 1576044156.20 151.4999 60.0023 32.0000 1.9795 1.9810 415.6804 416.0645 0.0580 -1.0000 -1.0000 0302719 1576044156.30 151.4999 60.0023 32.0000 1.9790 1.9805 415.7583 416.1428 0.0581 -1.0000 -1.0000 0302781 1576044156.40 151.4999 60.0023 32.0000 1.9792 1.9807 415.6530 416.0358 0.0578 -1.0000 -1.0000 0302844 1576044156.50 151.4999 60.0023 32.0000 1.9793 1.9808 415.6422 416.0261 0.0580 -1.0000 -1.0000 0302906 1576044156.60 151.5304 60.0023 32.0000 1.9794 1.9809 415.4739 415.8579 0.0580 -1.0000 -1.0000 0302969 1576044156.70 151.5388 60.0023 32.0000 1.9785 1.9800 415.6198 416.0035 0.0579 -1.0000 -1.0000 0303032 1576044156.80 151.5388 60.0023 32.0000 1.9781 1.9796 415.6906 416.0741 0.0578 -1.0000 -1.0000 0303110 1576044156.90 151.5388 60.0023 32.0000 1.9785 1.9800 415.7481 416.1308 0.0579 -1.0000 -1.0000 0303172 1576044157.00 151.5388 60.0023 32.0000 1.9790 1.9805 415.7028 416.0869 0.0580 -1.0000 -1.0000 0303235 1576044157.10 151.5379 60.0023 32.0000 1.9792 1.9807 415.6978 416.0817 0.0579 -1.0000 -1.0000 0303313 1576044157.20 151.4560 60.0023 32.0000 1.9795 1.9810 415.5111 415.8945 0.0579 -1.0000 -1.0000 0303375 1576044157.30 151.4560 60.0023 32.0000 1.9793 1.9808 415.6120 415.9945 0.0577 -1.0000 -1.0000 0303438 1576044157.40 151.4560 60.0023 32.0000 1.9796 1.9811 415.5231 415.9063 0.0579 -1.0000 -1.0000 0303516 1576044157.50 151.4560 60.0023 32.0000 1.9788 1.9803 415.5969 415.9813 0.0580 -1.0000 -1.0000 0303578 1576044157.60 151.4560 60.0023 32.0000 1.9784 1.9799 415.6822 416.0664 0.0580 -1.0000 -1.0000 0303641 1576044157.70 151.4560 60.0023 32.0000 1.9783 1.9798 415.7188 416.1024 0.0579 -1.0000 -1.0000 0303719 1576044157.80 151.4560 60.0023 32.0000 1.9777 1.9792 415.5259 415.9096 0.0579 -1.0000 -1.0000 0303781 1576044157.90 151.4560 60.0023 32.0000 1.9789 1.9804 415.4438 415.8276 0.0580 -1.0000 -1.0000 0303844 1576044158.00 151.4560 60.0023 32.0000 1.9793 1.9808 415.4964 415.8798 0.0578 -1.0000 -1.0000 0304860 1576044158.10 151.4560 60.0023 32.0000 1.9794 1.9809 415.4824 415.8657 0.0579 -1.0000 -1.0000 0304953 1576044158.20 151.4557 60.0023 32.0000 1.9787 1.9802 415.7131 416.0970 0.0580 -1.0000 -1.0000 0305016 1576044158.30 151.4551 60.0023 32.0000 1.9782 1.9798 415.8191 416.2042 0.0581 -1.0000 -1.0000 0305094 1576044158.40 151.4551 60.0023 32.0000 1.9781 1.9796 415.6724 416.0556 0.0578 -1.0000 -1.0000 0305156 1576044158.50 151.4551 60.0023 32.0000 1.9783 1.9798 415.5936 415.9772 0.0580 -1.0000 -1.0000 0305219 1576044158.60 151.4551 60.0023 32.0000 1.9792 1.9807 415.4945 415.8785 0.0580 -1.0000 -1.0000 0305281 1576044158.70 151.4551 60.0023 32.0000 1.9788 1.9803 415.4524 415.8358 0.0579 -1.0000 -1.0000 0305344 1576044158.80 151.4551 60.0023 32.0000 1.9785 1.9800 415.5773 415.9603 0.0579 -1.0000 -1.0000 0305422 1576044158.90 151.5609 60.0023 32.0000 1.9781 1.9796 415.7049 416.0890 0.0580 -1.0000 -1.0000 0305485 1576044159.00 151.5609 60.0023 32.0000 1.9781 1.9796 415.5756 415.9585 0.0577 -1.0000 -1.0000 0305547 1576044159.10 151.5609 60.0023 32.0000 1.9788 1.9803 415.5236 415.9078 0.0580 -1.0000 -1.0000 0305625 1576044159.20 151.5609 60.0023 32.0000 1.9786 1.9801 415.5050 415.8887 0.0580 -1.0000 -1.0000 0305688 1576044159.30 151.5609 60.0023 32.0000 1.9789 1.9804 415.5133 415.8971 0.0579 -1.0000 -1.0000 0305750 1576044159.40 151.5102 60.0025 32.0000 1.9785 1.9800 415.5159 415.8993 0.0579 -1.0000 -1.0000 0305813 1576044159.50 151.4226 60.0028 32.0000 1.9775 1.9790 415.6551 416.0382 0.0578 -1.0000 -1.0000 0305875 1576044159.60 151.4226 60.0028 32.0000 1.9772 1.9787 415.6251 416.0092 0.0581 -1.0000 -1.0000 0305938 1576044159.70 151.4226 60.0028 32.0000 1.9776 1.9791 415.6300 416.0127 0.0578 -1.0000 -1.0000 0306016 1576044159.80 151.4226 60.0028 32.0000 1.9785 1.9800 415.4806 415.8655 0.0580 -1.0000 -1.0000 0306078 1576044159.90 151.4226 60.0028 32.0000 1.9789 1.9804 415.4667 415.8498 0.0579 -1.0000 -1.0000 0306156 1576044160.00 151.4226 60.0028 32.0000 1.9789 1.9804 415.3979 415.7816 0.0580 -1.0000 -1.0000 0306422 1576044160.10 151.4226 60.0028 32.0000 1.9795 1.9810 415.5290 415.9133 0.0580 -1.0000 -1.0000 0306485 1576044160.20 151.4226 60.0028 32.0000 1.9787 1.9802 415.5803 415.9647 0.0579 -1.0000 -1.0000 0306563 1576044160.30 151.4226 60.0028 32.0000 1.9779 1.9794 415.6714 416.0550 0.0579 -1.0000 -1.0000 0306625 1576044160.40 151.4226 60.0028 32.0000 1.9780 1.9795 415.6596 416.0430 0.0579 -1.0000 -1.0000 0306688 1576044160.50 151.5111 60.0028 32.0000 1.9788 1.9803 415.4816 415.8651 0.0579 -1.0000 -1.0000 0306766 1576044160.60 151.5388 60.0028 32.0000 1.9786 1.9801 415.4207 415.8036 0.0578 -1.0000 -1.0000 0306953 1576044160.70 151.5388 60.0028 32.0000 1.9783 1.9798 415.5387 415.9226 0.0579 -1.0000 -1.0000 0307016 1576044160.80 151.5388 60.0028 32.0000 1.9789 1.9804 415.5019 415.8844 0.0578 -1.0000 -1.0000 0307094 1576044160.90 151.5388 60.0028 32.0000 1.9790 1.9805 415.5299 415.9131 0.0579 -1.0000 -1.0000 0307156 1576044161.00 151.5388 60.0028 32.0000 1.9786 1.9801 415.6969 416.0796 0.0577 -1.0000 -1.0000 0307219 1576044161.10 151.5096 60.0028 32.0000 1.9775 1.9790 415.6821 416.0650 0.0578 -1.0000 -1.0000 0307281 1576044161.20 151.4965 60.0028 32.0000 1.9785 1.9800 415.6309 416.0142 0.0578 -1.0000 -1.0000 0307360 1576044161.30 151.4965 60.0028 32.0000 1.9787 1.9802 415.4772 415.8601 0.0578 -1.0000 -1.0000 0307422 1576044161.40 151.4965 60.0028 32.0000 1.9788 1.9803 415.5235 415.9080 0.0580 -1.0000 -1.0000 0307485 1576044161.50 151.4965 60.0028 32.0000 1.9779 1.9794 415.4741 415.8573 0.0579 -1.0000 -1.0000 0307547 1576044161.60 151.4965 60.0028 32.0000 1.9778 1.9793 415.5729 415.9555 0.0577 -1.0000 -1.0000 0307672 1576044161.70 151.4736 60.0028 32.0000 1.9784 1.9799 415.7073 416.0907 0.0579 -1.0000 -1.0000 0307750 1576044161.80 151.4658 60.0028 32.0000 1.9784 1.9799 415.6458 416.0300 0.0580 -1.0000 -1.0000 0307813 1576044161.90 151.4658 60.0028 32.0000 1.9780 1.9795 415.6099 415.9939 0.0580 -1.0000 -1.0000 0307891 1576044162.00 151.4658 60.0028 32.0000 1.9788 1.9803 415.5217 415.9048 0.0579 -1.0000 -1.0000 0307953 1576044162.10 151.4658 60.0028 32.0000 1.9787 1.9803 415.5062 415.8899 0.0579 -1.0000 -1.0000 0308797 1576044162.20 151.4658 60.0028 32.0000 1.9786 1.9801 415.5236 415.9064 0.0578 -1.0000 -1.0000 0308860 1576044162.30 151.4231 60.0028 32.0000 1.9788 1.9803 415.4961 415.8798 0.0579 -1.0000 -1.0000 0308938 1576044162.40 151.4231 60.0028 32.0000 1.9788 1.9803 415.5864 415.9697 0.0578 -1.0000 -1.0000 0309000 1576044162.50 151.4231 60.0028 32.0000 1.9783 1.9798 415.5932 415.9767 0.0580 -1.0000 -1.0000 0309063 1576044162.60 151.4231 60.0028 32.0000 1.9784 1.9799 415.4123 415.7961 0.0579 -1.0000 -1.0000 0309141 1576044162.70 151.4231 60.0028 32.0000 1.9791 1.9806 415.5217 415.9055 0.0579 -1.0000 -1.0000 0309203 1576044162.80 151.5550 60.0028 32.0000 1.9787 1.9802 415.5702 415.9538 0.0579 -1.0000 -1.0000 0309281 1576044162.90 151.5824 60.0028 32.0000 1.9778 1.9793 415.6542 416.0374 0.0578 -1.0000 -1.0000 0309344 1576044163.00 151.5824 60.0028 32.0000 1.9780 1.9795 415.7023 416.0840 0.0576 -1.0000 -1.0000 0309406 1576044163.10 151.5824 60.0028 32.0000 1.9777 1.9792 415.7062 416.0890 0.0577 -1.0000 -1.0000 0309485 1576044163.20 151.5824 60.0028 32.0000 1.9783 1.9798 415.5761 415.9588 0.0578 -1.0000 -1.0000 0309547 1576044163.30 151.5824 60.0028 32.0000 1.9794 1.9809 415.4232 415.8064 0.0579 -1.0000 -1.0000 0309610 1576044163.40 151.5824 60.0028 32.0000 1.9786 1.9801 415.4535 415.8360 0.0578 -1.0000 -1.0000 0309672 1576044163.50 151.3873 60.0028 32.0000 1.9781 1.9796 415.4714 415.8542 0.0578 -1.0000 -1.0000 0309735 1576044163.60 151.3873 60.0028 32.0000 1.9779 1.9794 415.6109 415.9943 0.0579 -1.0000 -1.0000 0309969 1576044163.70 151.3873 60.0028 32.0000 1.9774 1.9789 415.6579 416.0407 0.0578 -1.0000 -1.0000 0310047 1576044163.80 151.3873 60.0028 32.0000 1.9778 1.9793 415.5401 415.9235 0.0579 -1.0000 -1.0000 0310110 1576044163.90 151.3873 60.0028 32.0000 1.9785 1.9800 415.5046 415.8880 0.0578 -1.0000 -1.0000 0310188 1576044164.00 151.3873 60.0028 32.0000 1.9787 1.9802 415.4749 415.8574 0.0577 -1.0000 -1.0000 0310250 1576044164.10 151.3873 60.0028 32.0000 1.9781 1.9796 415.4910 415.8733 0.0577 -1.0000 -1.0000 0310313 1576044164.20 151.3873 60.0028 32.0000 1.9782 1.9797 415.5480 415.9304 0.0578 -1.0000 -1.0000 0310375 1576044164.30 151.3873 60.0028 32.0000 1.9777 1.9792 415.6665 416.0488 0.0577 -1.0000 -1.0000 0310438 1576044164.40 151.3873 60.0028 32.0000 1.9780 1.9795 415.6425 416.0245 0.0577 -1.0000 -1.0000 0310500 1576044164.50 151.3967 60.0028 32.0000 1.9785 1.9800 415.5916 415.9740 0.0577 -1.0000 -1.0000 0310578 1576044164.60 151.4668 60.0028 32.0000 1.9783 1.9798 415.6247 416.0079 0.0579 -1.0000 -1.0000 0310641 1576044164.70 151.4668 60.0028 32.0000 1.9790 1.9805 415.4966 415.8789 0.0577 -1.0000 -1.0000 0310969 1576044164.80 151.4668 60.0028 32.0000 1.9785 1.9800 415.5376 415.9200 0.0577 -1.0000 -1.0000 0311047 1576044164.90 151.4668 60.0028 32.0000 1.9783 1.9798 415.6176 415.9999 0.0577 -1.0000 -1.0000 0311110 1576044165.00 151.4668 60.0028 32.0000 1.9775 1.9790 415.6941 416.0761 0.0577 -1.0000 -1.0000 0311156 1576044165.10 151.4707 60.0025 32.0000 1.9780 1.9795 415.6495 416.0316 0.0578 -1.0000 -1.0000 0311235 1576044165.20 151.4708 60.0025 32.0000 1.9785 1.9800 415.5913 415.9738 0.0578 -1.0000 -1.0000 0311469 1576044165.30 151.4708 60.0025 32.0000 1.9787 1.9802 415.4809 415.8642 0.0578 -1.0000 -1.0000 0311532 1576044165.40 151.4708 60.0025 32.0000 1.9784 1.9799 415.4018 415.7836 0.0576 -1.0000 -1.0000 0311610 1576044165.50 151.4708 60.0025 32.0000 1.9785 1.9800 415.4746 415.8558 0.0576 -1.0000 -1.0000 0311672 1576044165.60 151.4755 60.0025 32.0000 1.9781 1.9796 415.5011 415.8837 0.0578 -1.0000 -1.0000 0311735 1576044165.70 151.4933 60.0025 32.0000 1.9772 1.9787 415.5536 415.9357 0.0577 -1.0000 -1.0000 0312125 1576044165.80 151.4933 60.0025 32.0000 1.9776 1.9791 415.6952 416.0766 0.0575 -1.0000 -1.0000 0312188 1576044165.90 151.4933 60.0025 32.0000 1.9780 1.9795 415.5541 415.9357 0.0577 -1.0000 -1.0000 0312250 1576044166.00 151.4933 60.0025 32.0000 1.9786 1.9801 415.4870 415.8694 0.0577 -1.0000 -1.0000 0312313 1576044166.10 151.4933 60.0025 32.0000 1.9787 1.9802 415.5981 415.9806 0.0577 -1.0000 -1.0000 0312375 1576044166.20 151.4933 60.0025 32.0000 1.9778 1.9793 415.6115 415.9934 0.0576 -1.0000 -1.0000 0312922 1576044166.30 151.4166 60.0025 32.0000 1.9776 1.9791 415.6871 416.0704 0.0579 -1.0000 -1.0000 0312985 1576044166.40 151.4166 60.0025 32.0000 1.9784 1.9799 415.7114 416.0941 0.0577 -1.0000 -1.0000 0313047 1576044166.50 151.4166 60.0025 32.0000 1.9786 1.9801 415.6998 416.0819 0.0577 -1.0000 -1.0000 0313125 1576044166.60 151.4166 60.0025 32.0000 1.9787 1.9802 415.5694 415.9520 0.0577 -1.0000 -1.0000 0313188 1576044166.70 151.4166 60.0025 32.0000 1.9784 1.9799 415.4304 415.8121 0.0577 -1.0000 -1.0000 0313250 1576044166.80 151.5127 60.0025 32.0000 1.9791 1.9806 415.4895 415.8719 0.0577 -1.0000 -1.0000 0313313 1576044166.90 151.5127 60.0025 32.0000 1.9790 1.9805 415.5057 415.8888 0.0579 -1.0000 -1.0000 0313375 1576044167.00 151.5127 60.0025 32.0000 1.9792 1.9807 415.5738 415.9562 0.0577 -1.0000 -1.0000 0313438 1576044167.10 151.5127 60.0025 32.0000 1.9788 1.9803 415.6219 416.0039 0.0577 -1.0000 -1.0000 0313516 1576044167.20 151.5127 60.0025 32.0000 1.9790 1.9805 415.5282 415.9107 0.0577 -1.0000 -1.0000 0313578 1576044167.30 151.5306 60.0025 32.0000 1.9784 1.9799 415.4883 415.8696 0.0576 -1.0000 -1.0000 0313641 1576044167.40 151.5467 60.0025 32.0000 1.9790 1.9805 415.5128 415.8945 0.0576 -1.0000 -1.0000 0313719 1576044167.50 151.5467 60.0025 32.0000 1.9779 1.9794 415.5561 415.9378 0.0576 -1.0000 -1.0000 0313781 1576044167.60 151.5467 60.0025 32.0000 1.9780 1.9795 415.6294 416.0108 0.0575 -1.0000 -1.0000 0313844 1576044167.70 151.5467 60.0025 32.0000 1.9783 1.9798 415.6292 416.0114 0.0577 -1.0000 -1.0000 0313906 1576044167.80 151.5467 60.0025 32.0000 1.9781 1.9796 415.6663 416.0482 0.0576 -1.0000 -1.0000 0313969 1576044167.90 151.5347 60.0025 32.0000 1.9785 1.9800 415.5246 415.9063 0.0576 -1.0000 -1.0000 0314047 1576044168.00 151.5198 60.0025 32.0000 1.9786 1.9801 415.3935 415.7767 0.0578 -1.0000 -1.0000 0314110 1576044168.10 151.5198 60.0025 32.0000 1.9794 1.9809 415.3997 415.7807 0.0576 -1.0000 -1.0000 0314172 1576044168.20 151.5198 60.0025 32.0000 1.9788 1.9803 415.5116 415.8927 0.0575 -1.0000 -1.0000 0314250 1576044168.30 151.5198 60.0025 32.0000 1.9779 1.9794 415.6325 416.0137 0.0576 -1.0000 -1.0000 0315235 1576044168.40 151.5198 60.0025 32.0000 1.9791 1.9806 415.6940 416.0756 0.0576 -1.0000 -1.0000 0315297 1576044168.50 151.5198 60.0025 32.0000 1.9785 1.9800 415.6624 416.0446 0.0577 -1.0000 -1.0000 0315375 1576044168.60 151.5198 60.0025 32.0000 1.9790 1.9805 415.6502 416.0320 0.0576 -1.0000 -1.0000 0315438 1576044168.70 151.5198 60.0025 32.0000 1.9789 1.9804 415.5468 415.9277 0.0576 -1.0000 -1.0000 0315500 1576044168.80 151.5198 60.0025 32.0000 1.9800 1.9816 415.4623 415.8446 0.0576 -1.0000 -1.0000 0315563 1576044168.90 151.5198 60.0025 32.0000 1.9790 1.9805 415.5642 415.9461 0.0577 -1.0000 -1.0000 0315625 1576044169.00 151.5198 60.0025 32.0000 1.9785 1.9800 415.7384 416.1208 0.0577 -1.0000 -1.0000 0315688 1576044169.10 151.5209 60.0025 32.0000 1.9784 1.9799 415.7494 416.1300 0.0574 -1.0000 -1.0000 0315766 1576044169.20 151.5215 60.0025 32.0000 1.9787 1.9802 415.6442 416.0252 0.0576 -1.0000 -1.0000 0315828 1576044169.30 151.5215 60.0025 32.0000 1.9788 1.9803 415.6368 416.0182 0.0576 -1.0000 -1.0000 0315969 1576044169.40 151.5215 60.0025 32.0000 1.9790 1.9805 415.5250 415.9070 0.0577 -1.0000 -1.0000 0316047 1576044169.50 151.5215 60.0025 32.0000 1.9792 1.9807 415.5563 415.9384 0.0576 -1.0000 -1.0000 0316110 1576044169.60 151.5215 60.0025 32.0000 1.9777 1.9792 415.5313 415.9121 0.0575 -1.0000 -1.0000 0316172 1576044169.70 151.5215 60.0025 32.0000 1.9782 1.9797 415.6537 416.0344 0.0575 -1.0000 -1.0000 0316235 1576044169.80 151.4908 60.0024 32.0000 1.9781 1.9796 415.6948 416.0763 0.0576 -1.0000 -1.0000 0316297 1576044169.90 151.4908 60.0024 32.0000 1.9785 1.9800 415.6352 416.0171 0.0577 -1.0000 -1.0000 0316375 1576044170.00 151.4908 60.0024 32.0000 1.9784 1.9799 415.5661 415.9483 0.0576 -1.0000 -1.0000 0316469 1576044170.10 151.4908 60.0024 32.0000 1.9784 1.9799 415.4990 415.8803 0.0576 -1.0000 -1.0000 0316531 1576044170.20 151.4908 60.0024 32.0000 1.9796 1.9811 415.4290 415.8111 0.0577 -1.0000 -1.0000 0316610 1576044170.30 151.4908 60.0024 32.0000 1.9796 1.9811 415.6006 415.9813 0.0575 -1.0000 -1.0000 0316672 1576044170.40 151.4908 60.0024 32.0000 1.9791 1.9806 415.5211 415.9029 0.0576 -1.0000 -1.0000 0316735 1576044170.50 151.4908 60.0024 32.0000 1.9790 1.9805 415.5448 415.9261 0.0576 -1.0000 -1.0000 0316813 1576044170.60 151.4908 60.0024 32.0000 1.9790 1.9805 415.5610 415.9422 0.0576 -1.0000 -1.0000 0316875 1576044170.70 151.4908 60.0024 32.0000 1.9780 1.9795 415.4608 415.8419 0.0576 -1.0000 -1.0000 0316938 1576044170.80 151.4908 60.0024 32.0000 1.9789 1.9804 415.4903 415.8723 0.0576 -1.0000 -1.0000 0317016 1576044170.90 151.5390 60.0024 32.0000 1.9792 1.9807 415.6035 415.9852 0.0576 -1.0000 -1.0000 0317078 1576044171.00 151.5510 60.0024 32.0000 1.9783 1.9798 415.6484 416.0290 0.0575 -1.0000 -1.0000 0317141 1576044171.10 151.5510 60.0024 32.0000 1.9781 1.9796 415.6589 416.0401 0.0575 -1.0000 -1.0000 0317203 1576044171.20 151.5510 60.0024 32.0000 1.9784 1.9799 415.7247 416.1063 0.0576 -1.0000 -1.0000 0317266 1576044171.30 151.5510 60.0024 32.0000 1.9784 1.9799 415.5915 415.9742 0.0578 -1.0000 -1.0000 0317329 1576044171.40 151.5510 60.0024 32.0000 1.9790 1.9805 415.5036 415.8857 0.0577 -1.0000 -1.0000 0317516 1576044171.50 151.5510 60.0024 32.0000 1.9791 1.9806 415.4816 415.8628 0.0575 -1.0000 -1.0000 0317578 1576044171.60 151.4526 60.0024 32.0000 1.9783 1.9798 415.4050 415.7870 0.0577 -1.0000 -1.0000 0317641 1576044171.70 151.4526 60.0024 32.0000 1.9786 1.9801 415.6660 416.0484 0.0577 -1.0000 -1.0000 0317719 1576044171.80 151.4526 60.0024 32.0000 1.9783 1.9798 415.6460 416.0276 0.0577 -1.0000 -1.0000 0317781 1576044171.90 151.4526 60.0024 32.0000 1.9781 1.9796 415.6687 416.0501 0.0574 -1.0000 -1.0000 0317969 1576044172.00 151.4526 60.0024 32.0000 1.9784 1.9799 415.6461 416.0271 0.0576 -1.0000 -1.0000 0318031 1576044172.10 151.4514 60.0024 32.0000 1.9792 1.9807 415.6085 415.9915 0.0577 -1.0000 -1.0000 0318094 1576044172.20 151.4495 60.0024 32.0000 1.9797 1.9812 415.5006 415.8824 0.0577 -1.0000 -1.0000 0318172 1576044172.30 151.4495 60.0024 32.0000 1.9789 1.9804 415.4490 415.8310 0.0576 -1.0000 -1.0000 0318235 1576044172.40 151.4495 60.0024 32.0000 1.9792 1.9806 415.5347 415.9161 0.0576 -1.0000 -1.0000 0318563 1576044172.50 151.4495 60.0024 32.0000 1.9787 1.9802 415.6381 416.0203 0.0577 -1.0000 -1.0000 0318625 1576044172.60 151.4495 60.0024 32.0000 1.9782 1.9797 415.7002 416.0841 0.0578 -1.0000 -1.0000 0318688 1576044172.70 151.5457 60.0024 32.0000 1.9781 1.9796 415.6845 416.0663 0.0577 -1.0000 -1.0000 0318750 1576044172.80 151.5457 60.0024 32.0000 1.9783 1.9798 415.5735 415.9560 0.0578 -1.0000 -1.0000 0318829 1576044172.90 151.5457 60.0024 32.0000 1.9793 1.9808 415.5019 415.8845 0.0578 -1.0000 -1.0000 0318953 1576044173.00 151.5457 60.0024 32.0000 1.9787 1.9802 415.4820 415.8646 0.0577 -1.0000 -1.0000 0319016 1576044173.10 151.5457 60.0024 32.0000 1.9786 1.9801 415.4983 415.8800 0.0577 -1.0000 -1.0000 0319094 1576044173.20 151.5013 60.0024 32.0000 1.9780 1.9795 415.6159 415.9982 0.0577 -1.0000 -1.0000 0319156 1576044173.30 151.5013 60.0024 32.0000 1.9778 1.9793 415.7059 416.0888 0.0578 -1.0000 -1.0000 0319219 1576044173.40 151.5013 60.0024 32.0000 1.9781 1.9796 415.6727 416.0565 0.0580 -1.0000 -1.0000 0319453 1576044173.50 151.5013 60.0024 32.0000 1.9784 1.9799 415.7311 416.1131 0.0577 -1.0000 -1.0000 0319516 1576044173.60 151.5013 60.0024 32.0000 1.9783 1.9798 415.5058 415.8887 0.0578 -1.0000 -1.0000 0319578 1576044173.70 151.5013 60.0024 32.0000 1.9789 1.9804 415.5060 415.8886 0.0577 -1.0000 -1.0000 0319656 1576044173.80 151.4927 60.0024 32.0000 1.9794 1.9809 415.4840 415.8670 0.0579 -1.0000 -1.0000 0319719 1576044173.90 151.4162 60.0024 32.0000 1.9791 1.9806 415.5411 415.9241 0.0578 -1.0000 -1.0000 0319969 1576044174.00 151.4162 60.0024 32.0000 1.9785 1.9800 415.6934 416.0761 0.0577 -1.0000 -1.0000 0320031 1576044174.10 151.4162 60.0024 32.0000 1.9783 1.9798 415.7068 416.0892 0.0578 -1.0000 -1.0000 0320094 1576044174.20 151.4162 60.0024 32.0000 1.9782 1.9797 415.7116 416.0953 0.0579 -1.0000 -1.0000 0320156 1576044174.30 151.4162 60.0024 32.0000 1.9793 1.9808 415.5359 415.9188 0.0578 -1.0000 -1.0000 0320219 1576044174.40 151.5359 60.0024 32.0000 1.9796 1.9811 415.5268 415.9086 0.0576 -1.0000 -1.0000 0320281 1576044174.50 151.5359 60.0024 32.0000 1.9792 1.9807 415.4528 415.8356 0.0578 -1.0000 -1.0000 0320469 1576044174.60 151.5359 60.0024 32.0000 1.9794 1.9809 415.6056 415.9887 0.0579 -1.0000 -1.0000 0320547 1576044174.70 151.5359 60.0024 32.0000 1.9780 1.9795 415.6246 416.0075 0.0577 -1.0000 -1.0000 0320610 1576044174.80 151.5359 60.0024 32.0000 1.9779 1.9793 415.6557 416.0383 0.0578 -1.0000 -1.0000 0320672 1576044174.90 151.5359 60.0024 32.0000 1.9777 1.9792 415.6692 416.0512 0.0577 -1.0000 -1.0000 0320735 1576044175.00 151.4527 60.0022 32.0000 1.9775 1.9790 415.7111 416.0940 0.0578 -1.0000 -1.0000 0321219 1576044175.10 151.4527 60.0022 32.0000 1.9782 1.9797 415.6436 416.0269 0.0579 -1.0000 -1.0000 0321297 1576044175.20 151.4527 60.0022 32.0000 1.9786 1.9801 415.4579 415.8422 0.0580 -1.0000 -1.0000 0321360 1576044175.30 151.4527 60.0022 32.0000 1.9788 1.9803 415.4511 415.8343 0.0579 -1.0000 -1.0000 0321422 1576044175.40 151.4527 60.0022 32.0000 1.9793 1.9808 415.4714 415.8544 0.0578 -1.0000 -1.0000 0321485 1576044175.50 151.4505 60.0022 32.0000 1.9788 1.9803 415.4866 415.8694 0.0578 -1.0000 -1.0000 0321672 1576044175.60 151.4491 60.0022 32.0000 1.9783 1.9798 415.6694 416.0522 0.0577 -1.0000 -1.0000 0321735 1576044175.70 151.4491 60.0022 32.0000 1.9787 1.9802 415.7766 416.1590 0.0577 -1.0000 -1.0000 0321813 1576044175.80 151.4491 60.0022 32.0000 1.9787 1.9802 415.7377 416.1210 0.0578 -1.0000 -1.0000 0321875 1576044175.90 151.4491 60.0022 32.0000 1.9790 1.9805 415.6455 416.0287 0.0579 -1.0000 -1.0000 0321938 1576044176.00 151.4491 60.0022 32.0000 1.9789 1.9804 415.5241 415.9066 0.0577 -1.0000 -1.0000 0322266 1576044176.10 151.5010 60.0022 32.0000 1.9789 1.9804 415.4998 415.8819 0.0577 -1.0000 -1.0000 0322328 1576044176.20 151.5010 60.0022 32.0000 1.9788 1.9802 415.6048 415.9875 0.0578 -1.0000 -1.0000 0322406 1576044176.30 151.5010 60.0022 32.0000 1.9778 1.9793 415.7890 416.1725 0.0579 -1.0000 -1.0000 0322469 1576044176.40 151.5010 60.0022 32.0000 1.9789 1.9804 415.6620 416.0455 0.0579 -1.0000 -1.0000 0322531 1576044176.50 151.5010 60.0022 32.0000 1.9783 1.9798 415.6642 416.0471 0.0578 -1.0000 -1.0000 0322969 1576044176.60 151.5037 60.0022 32.0000 1.9790 1.9805 415.5287 415.9112 0.0578 -1.0000 -1.0000 0323032 1576044176.70 151.5046 60.0022 32.0000 1.9790 1.9805 415.4173 415.7999 0.0578 -1.0000 -1.0000 0323110 1576044176.80 151.5046 60.0022 32.0000 1.9783 1.9798 415.5201 415.9029 0.0578 -1.0000 -1.0000 0323172 1576044176.90 151.5046 60.0022 32.0000 1.9782 1.9797 415.5460 415.9283 0.0577 -1.0000 -1.0000 0323235 1576044177.00 151.5046 60.0022 32.0000 1.9781 1.9795 415.6715 416.0535 0.0576 -1.0000 -1.0000 0323297 1576044177.10 151.5046 60.0022 32.0000 1.9781 1.9796 415.7319 416.1153 0.0578 -1.0000 -1.0000 0323375 1576044177.20 151.3743 60.0022 32.0000 1.9776 1.9791 415.6370 416.0199 0.0579 -1.0000 -1.0000 0323438 1576044177.30 151.3743 60.0022 32.0000 1.9790 1.9805 415.5838 415.9668 0.0578 -1.0000 -1.0000 0323500 1576044177.40 151.3743 60.0022 32.0000 1.9784 1.9799 415.4869 415.8692 0.0577 -1.0000 -1.0000 0323578 1576044177.50 151.3743 60.0022 32.0000 1.9780 1.9795 415.5788 415.9617 0.0578 -1.0000 -1.0000 0323672 1576044177.60 151.3743 60.0022 32.0000 1.9785 1.9800 415.6788 416.0615 0.0577 -1.0000 -1.0000 0323735 1576044177.70 151.4614 60.0022 32.0000 1.9786 1.9801 415.7219 416.1050 0.0579 -1.0000 -1.0000 0323813 1576044177.80 151.4614 60.0022 32.0000 1.9788 1.9803 415.6465 416.0298 0.0578 -1.0000 -1.0000 0323875 1576044177.90 151.4614 60.0022 32.0000 1.9794 1.9809 415.5767 415.9585 0.0576 -1.0000 -1.0000 0323938 1576044178.00 151.4614 60.0022 32.0000 1.9790 1.9805 415.5722 415.9538 0.0576 -1.0000 -1.0000 0324000 1576044178.10 151.4614 60.0022 32.0000 1.9781 1.9796 415.5107 415.8930 0.0577 -1.0000 -1.0000 0324063 1576044178.20 151.5139 60.0022 32.0000 1.9777 1.9792 415.6308 416.0134 0.0577 -1.0000 -1.0000 0324141 1576044178.30 151.5557 60.0022 32.0000 1.9781 1.9796 415.7030 416.0851 0.0577 -1.0000 -1.0000 0324203 1576044178.40 151.5557 60.0022 32.0000 1.9782 1.9797 415.7438 416.1264 0.0577 -1.0000 -1.0000 0324266 1576044178.50 151.5557 60.0022 32.0000 1.9781 1.9796 415.5660 415.9478 0.0576 -1.0000 -1.0000 0324328 1576044178.60 151.5557 60.0022 32.0000 1.9788 1.9803 415.4761 415.8578 0.0577 -1.0000 -1.0000 0324969 1576044178.70 151.5557 60.0022 32.0000 1.9798 1.9813 415.5911 415.9731 0.0577 -1.0000 -1.0000 0325032 1576044178.80 151.4866 60.0022 32.0000 1.9779 1.9794 415.6580 416.0401 0.0577 -1.0000 -1.0000 0325094 1576044178.90 151.4866 60.0022 32.0000 1.9777 1.9792 415.7357 416.1187 0.0577 -1.0000 -1.0000 0325156 1576044179.00 151.4866 60.0022 32.0000 1.9776 1.9791 415.6729 416.0549 0.0577 -1.0000 -1.0000 0325219 1576044179.10 151.4866 60.0022 32.0000 1.9781 1.9796 415.6769 416.0588 0.0576 -1.0000 -1.0000 0325688 1576044179.20 151.4866 60.0022 32.0000 1.9780 1.9795 415.6809 416.0632 0.0577 -1.0000 -1.0000 0325750 1576044179.30 151.4866 60.0022 32.0000 1.9787 1.9802 415.5548 415.9378 0.0578 -1.0000 -1.0000 0325813 1576044179.40 151.4337 60.0022 32.0000 1.9790 1.9805 415.5803 415.9624 0.0577 -1.0000 -1.0000 0325891 1576044179.50 151.4337 60.0022 32.0000 1.9787 1.9802 415.5728 415.9561 0.0578 -1.0000 -1.0000 0325953 1576044179.60 151.4337 60.0022 32.0000 1.9793 1.9808 415.5538 415.9366 0.0578 -1.0000 -1.0000 0326016 1576044179.70 151.4337 60.0022 32.0000 1.9786 1.9801 415.6278 416.0105 0.0578 -1.0000 -1.0000 0326078 1576044179.80 151.4337 60.0022 32.0000 1.9782 1.9797 415.7353 416.1173 0.0577 -1.0000 -1.0000 0326141 1576044179.90 151.4337 60.0022 32.0000 1.9778 1.9793 415.6745 416.0568 0.0577 -1.0000 -1.0000 0326219 1576044180.00 151.5525 60.0023 32.0000 1.9790 1.9805 415.6021 415.9836 0.0576 -1.0000 -1.0000 0326281 1576044180.10 151.5525 60.0023 32.0000 1.9795 1.9810 415.5810 415.9624 0.0576 -1.0000 -1.0000 0326344 1576044180.20 151.5525 60.0023 32.0000 1.9799 1.9814 415.5698 415.9520 0.0578 -1.0000 -1.0000 0326422 1576044180.30 151.5525 60.0023 32.0000 1.9790 1.9805 415.5234 415.9057 0.0577 -1.0000 -1.0000 0326485 1576044180.40 151.5525 60.0023 32.0000 1.9784 1.9799 415.5889 415.9711 0.0576 -1.0000 -1.0000 0326547 1576044180.50 151.5525 60.0023 32.0000 1.9782 1.9797 415.6657 416.0469 0.0576 -1.0000 -1.0000 0326610 1576044180.60 151.5525 60.0023 32.0000 1.9781 1.9796 415.7658 416.1480 0.0577 -1.0000 -1.0000 0326672 1576044180.70 151.5205 60.0023 32.0000 1.9786 1.9801 415.7816 416.1639 0.0577 -1.0000 -1.0000 0326735 1576044180.80 151.5082 60.0023 32.0000 1.9781 1.9796 415.6351 416.0177 0.0577 -1.0000 -1.0000 0326813 1576044180.90 151.5082 60.0023 32.0000 1.9791 1.9806 415.5111 415.8930 0.0577 -1.0000 -1.0000 0326875 1576044181.00 151.5082 60.0023 32.0000 1.9786 1.9801 415.4815 415.8632 0.0577 -1.0000 -1.0000 0326938 1576044181.10 151.5082 60.0023 32.0000 1.9787 1.9802 415.5174 415.8994 0.0577 -1.0000 -1.0000 0327016 1576044181.20 151.5082 60.0023 32.0000 1.9783 1.9798 415.6328 416.0152 0.0578 -1.0000 -1.0000 0327235 1576044181.30 151.5082 60.0023 32.0000 1.9781 1.9796 415.7680 416.1500 0.0576 -1.0000 -1.0000 0327297 1576044181.40 151.5082 60.0023 32.0000 1.9775 1.9790 415.6397 416.0214 0.0575 -1.0000 -1.0000 0327375 1576044181.50 151.5082 60.0023 32.0000 1.9781 1.9796 415.6731 416.0541 0.0575 -1.0000 -1.0000 0327438 1576044181.60 151.5082 60.0023 32.0000 1.9788 1.9803 415.5673 415.9495 0.0577 -1.0000 -1.0000 0327500 1576044181.70 151.5082 60.0023 32.0000 1.9790 1.9805 415.5930 415.9752 0.0577 -1.0000 -1.0000 0327750 1576044181.80 151.5036 60.0023 32.0000 1.9792 1.9807 415.4763 415.8586 0.0577 -1.0000 -1.0000 0327813 1576044181.90 151.4818 60.0023 32.0000 1.9786 1.9801 415.5879 415.9696 0.0576 -1.0000 -1.0000 0327891 1576044182.00 151.4818 60.0023 32.0000 1.9783 1.9798 415.6950 416.0768 0.0577 -1.0000 -1.0000 0327953 1576044182.10 151.4818 60.0023 32.0000 1.9784 1.9799 415.7059 416.0895 0.0579 -1.0000 -1.0000 0328016 1576044182.20 151.4818 60.0023 32.0000 1.9785 1.9800 415.6836 416.0660 0.0577 -1.0000 -1.0000 0328250 1576044182.30 151.4818 60.0023 32.0000 1.9784 1.9799 415.5884 415.9705 0.0577 -1.0000 -1.0000 0328313 1576044182.40 151.5454 60.0023 32.0000 1.9790 1.9805 415.5053 415.8873 0.0577 -1.0000 -1.0000 0328375 1576044182.50 151.5454 60.0023 32.0000 1.9788 1.9803 415.4582 415.8397 0.0576 -1.0000 -1.0000 0328453 1576044182.60 151.5454 60.0023 32.0000 1.9781 1.9796 415.5629 415.9446 0.0576 -1.0000 -1.0000 0328516 1576044182.70 151.5454 60.0023 32.0000 1.9781 1.9796 415.6295 416.0103 0.0575 -1.0000 -1.0000 0329297 1576044182.80 151.5454 60.0023 32.0000 1.9778 1.9793 415.7410 416.1230 0.0577 -1.0000 -1.0000 0329360 1576044182.90 151.5216 60.0023 32.0000 1.9778 1.9793 415.6534 416.0357 0.0577 -1.0000 -1.0000 0329422 1576044183.00 151.4357 60.0023 32.0000 1.9786 1.9801 415.5348 415.9157 0.0576 -1.0000 -1.0000 0329485 1576044183.10 151.4357 60.0023 32.0000 1.9788 1.9803 415.5830 415.9648 0.0576 -1.0000 -1.0000 0329563 1576044183.20 151.4357 60.0023 32.0000 1.9784 1.9799 415.5930 415.9742 0.0575 -1.0000 -1.0000 0329625 1576044183.30 151.4357 60.0023 32.0000 1.9778 1.9793 415.6381 416.0199 0.0576 -1.0000 -1.0000 0329688 1576044183.40 151.4357 60.0023 32.0000 1.9780 1.9795 415.7471 416.1283 0.0575 -1.0000 -1.0000 0329766 1576044183.50 151.4365 60.0023 32.0000 1.9784 1.9799 415.6519 416.0331 0.0576 -1.0000 -1.0000 0329828 1576044183.60 151.4384 60.0023 32.0000 1.9786 1.9801 415.5972 415.9788 0.0576 -1.0000 -1.0000 0329891 1576044183.70 151.4384 60.0023 32.0000 1.9786 1.9801 415.5186 415.8995 0.0575 -1.0000 -1.0000 0330281 1576044183.80 151.4384 60.0023 32.0000 1.9791 1.9806 415.5552 415.9359 0.0575 -1.0000 -1.0000 0330344 1576044183.90 151.4384 60.0023 32.0000 1.9788 1.9803 415.6452 416.0264 0.0576 -1.0000 -1.0000 0330422 1576044184.00 151.4384 60.0023 32.0000 1.9782 1.9797 415.6541 416.0356 0.0576 -1.0000 -1.0000 0330485 1576044184.10 151.4594 60.0016 32.0000 1.9780 1.9795 415.6728 416.0538 0.0575 -1.0000 -1.0000 0330547 1576044184.20 151.4594 60.0016 32.0000 1.9784 1.9799 415.7401 416.1213 0.0575 -1.0000 -1.0000 0330625 1576044184.30 151.4594 60.0016 32.0000 1.9782 1.9797 415.5988 415.9801 0.0576 -1.0000 -1.0000 0330688 1576044184.40 151.4594 60.0016 32.0000 1.9787 1.9802 415.5494 415.9304 0.0574 -1.0000 -1.0000 0330750 1576044184.50 151.4594 60.0016 32.0000 1.9788 1.9803 415.5366 415.9182 0.0577 -1.0000 -1.0000 0330813 1576044184.60 151.4594 60.0016 32.0000 1.9788 1.9803 415.4192 415.8011 0.0577 -1.0000 -1.0000 0330875 1576044184.70 151.4594 60.0016 32.0000 1.9784 1.9799 415.6133 415.9946 0.0575 -1.0000 -1.0000 0330938 1576044184.80 151.4594 60.0016 32.0000 1.9775 1.9790 415.6673 416.0490 0.0577 -1.0000 -1.0000 0331485 1576044184.90 151.4594 60.0016 32.0000 1.9774 1.9789 415.7585 416.1400 0.0576 -1.0000 -1.0000 0331547 1576044185.00 151.4594 60.0016 32.0000 1.9789 1.9804 415.6903 416.0721 0.0576 -1.0000 -1.0000 0331610 1576044185.10 151.4594 60.0016 32.0000 1.9782 1.9797 415.6372 416.0190 0.0576 -1.0000 -1.0000 0331688 1576044185.20 151.4522 60.0016 32.0000 1.9781 1.9796 415.5944 415.9757 0.0576 -1.0000 -1.0000 0331735 1576044185.30 151.4522 60.0016 32.0000 1.9786 1.9801 415.4719 415.8531 0.0575 -1.0000 -1.0000 0331797 1576044185.40 151.4522 60.0016 32.0000 1.9784 1.9798 415.5384 415.9196 0.0576 -1.0000 -1.0000 0331875 1576044185.50 151.4522 60.0016 32.0000 1.9781 1.9796 415.7301 416.1107 0.0574 -1.0000 -1.0000 0331938 1576044185.60 151.4522 60.0016 32.0000 1.9780 1.9795 415.6647 416.0470 0.0577 -1.0000 -1.0000 0332000 1576044185.70 151.4522 60.0016 32.0000 1.9783 1.9798 415.6464 416.0277 0.0576 -1.0000 -1.0000 0332110 1576044185.80 151.5186 60.0016 32.0000 1.9788 1.9803 415.5619 415.9425 0.0574 -1.0000 -1.0000 0332172 1576044185.90 151.5186 60.0016 32.0000 1.9790 1.9805 415.5996 415.9816 0.0577 -1.0000 -1.0000 0332250 1576044186.00 151.5186 60.0016 32.0000 1.9789 1.9804 415.5898 415.9714 0.0576 -1.0000 -1.0000 0332313 1576044186.10 151.5186 60.0016 32.0000 1.9787 1.9802 415.5744 415.9557 0.0576 -1.0000 -1.0000 0332375 1576044186.20 151.5186 60.0016 32.0000 1.9777 1.9792 415.6459 416.0277 0.0576 -1.0000 -1.0000 0332438 1576044186.30 151.5272 60.0016 32.0000 1.9782 1.9797 415.7314 416.1120 0.0575 -1.0000 -1.0000 0332500 1576044186.40 151.5284 60.0016 32.0000 1.9780 1.9795 415.7249 416.1065 0.0576 -1.0000 -1.0000 0332563 1576044186.50 151.5284 60.0016 32.0000 1.9775 1.9789 415.7175 416.0983 0.0575 -1.0000 -1.0000 0332641 1576044186.60 151.5284 60.0016 32.0000 1.9779 1.9794 415.4414 415.8236 0.0577 -1.0000 -1.0000 0332703 1576044186.70 151.5284 60.0016 32.0000 1.9785 1.9800 415.4165 415.7986 0.0578 -1.0000 -1.0000 0332766 1576044186.80 151.5284 60.0016 32.0000 1.9783 1.9798 415.5266 415.9077 0.0575 -1.0000 -1.0000 0332844 1576044186.90 151.5284 60.0016 32.0000 1.9779 1.9794 415.6953 416.0763 0.0575 -1.0000 -1.0000 0332906 1576044187.00 151.4368 60.0016 32.0000 1.9776 1.9791 415.7002 416.0815 0.0576 -1.0000 -1.0000 0332969 1576044187.10 151.4368 60.0016 32.0000 1.9775 1.9790 415.6672 416.0491 0.0577 -1.0000 -1.0000 0333032 1576044187.20 151.4368 60.0016 32.0000 1.9781 1.9796 415.7049 416.0877 0.0577 -1.0000 -1.0000 0333094 1576044187.30 151.4368 60.0016 32.0000 1.9782 1.9797 415.5821 415.9637 0.0576 -1.0000 -1.0000 0333157 1576044187.40 151.4368 60.0016 32.0000 1.9788 1.9803 415.5527 415.9352 0.0578 -1.0000 -1.0000 0333766 1576044187.50 151.4357 60.0016 32.0000 1.9790 1.9805 415.5531 415.9356 0.0577 -1.0000 -1.0000 0333828 1576044187.60 151.4312 60.0016 32.0000 1.9788 1.9803 415.6039 415.9861 0.0577 -1.0000 -1.0000 0333891 1576044187.70 151.4312 60.0016 32.0000 1.9790 1.9805 415.6700 416.0518 0.0576 -1.0000 -1.0000 0333969 1576044187.80 151.4312 60.0016 32.0000 1.9782 1.9797 415.6115 415.9927 0.0576 -1.0000 -1.0000 0334031 1576044187.90 151.4312 60.0016 32.0000 1.9780 1.9795 415.5582 415.9406 0.0578 -1.0000 -1.0000 0334094 1576044188.00 151.4312 60.0016 32.0000 1.9784 1.9799 415.5537 415.9362 0.0577 -1.0000 -1.0000 0334156 1576044188.10 151.4866 60.0016 32.0000 1.9789 1.9804 415.5766 415.9592 0.0577 -1.0000 -1.0000 0334219 1576044188.20 151.5351 60.0016 32.0000 1.9798 1.9813 415.5497 415.9311 0.0576 -1.0000 -1.0000 0334297 1576044188.30 151.5351 60.0016 32.0000 1.9790 1.9805 415.6504 416.0326 0.0577 -1.0000 -1.0000 0334360 1576044188.40 151.5351 60.0016 32.0000 1.9782 1.9797 415.7188 416.1012 0.0577 -1.0000 -1.0000 0334453 1576044188.50 151.5351 60.0016 32.0000 1.9783 1.9798 415.6675 416.0496 0.0577 -1.0000 -1.0000 0334531 1576044188.60 151.5351 60.0016 32.0000 1.9774 1.9789 415.6354 416.0171 0.0576 -1.0000 -1.0000 0334594 1576044188.70 151.4999 60.0016 32.0000 1.9783 1.9798 415.5225 415.9041 0.0576 -1.0000 -1.0000 0334657 1576044188.80 151.4999 60.0016 32.0000 1.9783 1.9798 415.5854 415.9673 0.0577 -1.0000 -1.0000 0334719 1576044188.90 151.4999 60.0016 32.0000 1.9778 1.9793 415.7107 416.0928 0.0577 -1.0000 -1.0000 0334953 1576044189.00 151.4999 60.0016 32.0000 1.9774 1.9789 415.7347 416.1164 0.0576 -1.0000 -1.0000 0335016 1576044189.10 151.4999 60.0016 32.0000 1.9778 1.9793 415.7535 416.1352 0.0576 -1.0000 -1.0000 0335094 1576044189.20 151.4999 60.0016 32.0000 1.9785 1.9800 415.6366 416.0182 0.0576 -1.0000 -1.0000 0335157 1576044189.30 151.4999 60.0016 32.0000 1.9784 1.9799 415.6094 415.9915 0.0577 -1.0000 -1.0000 0335219 1576044189.40 151.4413 60.0016 32.0000 1.9787 1.9802 415.6017 415.9849 0.0579 -1.0000 -1.0000 0335469 1576044189.50 151.4413 60.0016 32.0000 1.9784 1.9799 415.5170 415.8993 0.0577 -1.0000 -1.0000 0335532 1576044189.60 151.4413 60.0016 32.0000 1.9786 1.9801 415.5057 415.8883 0.0578 -1.0000 -1.0000 0335594 1576044189.70 151.4413 60.0016 32.0000 1.9784 1.9799 415.5233 415.9056 0.0577 -1.0000 -1.0000 0335688 1576044189.80 151.4413 60.0016 32.0000 1.9783 1.9798 415.6296 416.0115 0.0576 -1.0000 -1.0000 0335750 1576044189.90 151.5520 60.0019 32.0000 1.9786 1.9801 415.6117 415.9933 0.0577 -1.0000 -1.0000 0336235 1576044190.00 151.5781 60.0020 32.0000 1.9785 1.9800 415.6527 416.0350 0.0577 -1.0000 -1.0000 0336297 1576044190.10 151.5781 60.0020 32.0000 1.9789 1.9804 415.5805 415.9617 0.0576 -1.0000 -1.0000 0336360 1576044190.20 151.5781 60.0020 32.0000 1.9789 1.9804 415.6190 416.0005 0.0575 -1.0000 -1.0000 0336438 1576044190.30 151.5781 60.0020 32.0000 1.9783 1.9798 415.5319 415.9127 0.0575 -1.0000 -1.0000 0336500 1576044190.40 151.5781 60.0020 32.0000 1.9777 1.9792 415.4519 415.8337 0.0577 -1.0000 -1.0000 0336719 1576044190.50 151.5001 60.0020 32.0000 1.9784 1.9799 415.5990 415.9804 0.0576 -1.0000 -1.0000 0336797 1576044190.60 151.5001 60.0020 32.0000 1.9783 1.9798 415.6613 416.0429 0.0575 -1.0000 -1.0000 0336860 1576044190.70 151.5001 60.0020 32.0000 1.9779 1.9794 415.7202 416.1024 0.0577 -1.0000 -1.0000 0336922 1576044190.80 151.5001 60.0020 32.0000 1.9786 1.9801 415.7539 416.1355 0.0577 -1.0000 -1.0000 0336985 1576044190.90 151.5001 60.0020 32.0000 1.9796 1.9811 415.5896 415.9712 0.0575 -1.0000 -1.0000 0337047 1576044191.00 151.4932 60.0020 32.0000 1.9795 1.9810 415.5840 415.9647 0.0575 -1.0000 -1.0000 0337110 1576044191.10 151.4932 60.0020 32.0000 1.9793 1.9808 415.6029 415.9845 0.0576 -1.0000 -1.0000 0337188 1576044191.20 151.4932 60.0020 32.0000 1.9791 1.9806 415.6831 416.0649 0.0575 -1.0000 -1.0000 0337250 1576044191.30 151.4932 60.0020 32.0000 1.9782 1.9797 415.7679 416.1491 0.0576 -1.0000 -1.0000 0337313 1576044191.40 151.4932 60.0020 32.0000 1.9792 1.9807 415.8151 416.1971 0.0576 -1.0000 -1.0000 0337391 1576044191.50 151.5447 60.0020 32.0000 1.9793 1.9808 415.6434 416.0253 0.0576 -1.0000 -1.0000 0337454 1576044191.60 151.5740 60.0020 32.0000 1.9794 1.9809 415.5830 415.9645 0.0575 -1.0000 -1.0000 0337516 1576044191.70 151.5740 60.0020 32.0000 1.9796 1.9811 415.5284 415.9101 0.0576 -1.0000 -1.0000 0337594 1576044191.80 151.5740 60.0020 32.0000 1.9791 1.9806 415.5382 415.9196 0.0576 -1.0000 -1.0000 0337656 1576044191.90 151.5740 60.0020 32.0000 1.9787 1.9802 415.6849 416.0656 0.0574 -1.0000 -1.0000 0337719 1576044192.00 151.5740 60.0020 32.0000 1.9784 1.9799 415.7709 416.1517 0.0575 -1.0000 -1.0000 0338250 1576044192.10 151.5513 60.0020 32.0000 1.9784 1.9799 415.7704 416.1522 0.0576 -1.0000 -1.0000 0338313 1576044192.20 151.5231 60.0020 32.0000 1.9792 1.9807 415.7959 416.1776 0.0575 -1.0000 -1.0000 0338391 1576044192.30 151.5231 60.0020 32.0000 1.9786 1.9801 415.5815 415.9636 0.0578 -1.0000 -1.0000 0338453 1576044192.40 151.5231 60.0020 32.0000 1.9790 1.9805 415.5085 415.8907 0.0577 -1.0000 -1.0000 0338516 1576044192.50 151.5231 60.0020 32.0000 1.9777 1.9792 415.5407 415.9221 0.0576 -1.0000 -1.0000 0338594 1576044192.60 151.5231 60.0020 32.0000 1.9778 1.9793 415.7043 416.0861 0.0576 -1.0000 -1.0000 0338657 1576044192.70 151.5035 60.0020 32.0000 1.9778 1.9793 415.7255 416.1075 0.0576 -1.0000 -1.0000 0338719 1576044192.80 151.4527 60.0020 32.0000 1.9776 1.9791 415.7213 416.1032 0.0577 -1.0000 -1.0000 0338797 1576044192.90 151.4527 60.0020 32.0000 1.9787 1.9803 415.6355 416.0180 0.0577 -1.0000 -1.0000 0338860 1576044193.00 151.4527 60.0020 32.0000 1.9789 1.9803 415.6672 416.0491 0.0576 -1.0000 -1.0000 0339047 1576044193.10 151.4527 60.0020 32.0000 1.9784 1.9799 415.6805 416.0620 0.0576 -1.0000 -1.0000 0339110 1576044193.20 151.4527 60.0020 32.0000 1.9779 1.9794 415.6728 416.0550 0.0576 -1.0000 -1.0000 0339172 1576044193.30 151.4805 60.0020 32.0000 1.9781 1.9796 415.7256 416.1075 0.0577 -1.0000 -1.0000 0339250 1576044193.40 151.4805 60.0020 32.0000 1.9785 1.9800 415.7345 416.1167 0.0577 -1.0000 -1.0000 0339329 1576044193.50 151.4805 60.0020 32.0000 1.9786 1.9801 415.6225 416.0042 0.0578 -1.0000 -1.0000 0339703 1576044193.60 151.4805 60.0020 32.0000 1.9786 1.9801 415.5319 415.9135 0.0577 -1.0000 -1.0000 0339766 1576044193.70 151.4805 60.0020 32.0000 1.9784 1.9799 415.6014 415.9835 0.0577 -1.0000 -1.0000 0339844 1576044193.80 151.5330 60.0020 32.0000 1.9778 1.9792 415.7412 416.1234 0.0577 -1.0000 -1.0000 0339906 1576044193.90 151.5435 60.0020 32.0000 1.9780 1.9795 415.7734 416.1557 0.0577 -1.0000 -1.0000 0339985 1576044194.00 151.5435 60.0020 32.0000 1.9787 1.9802 415.6291 416.0113 0.0577 -1.0000 -1.0000 0340047 1576044194.10 151.5435 60.0020 32.0000 1.9788 1.9803 415.5369 415.9192 0.0577 -1.0000 -1.0000 0340110 1576044194.20 151.5435 60.0020 32.0000 1.9795 1.9810 415.6052 415.9867 0.0576 -1.0000 -1.0000 0340188 1576044194.30 151.5435 60.0020 32.0000 1.9779 1.9794 415.7124 416.0944 0.0577 -1.0000 -1.0000 0340250 1576044194.40 151.5280 60.0020 32.0000 1.9786 1.9801 415.7398 416.1218 0.0577 -1.0000 -1.0000 0340313 1576044194.50 151.5280 60.0020 32.0000 1.9780 1.9795 415.7917 416.1753 0.0578 -1.0000 -1.0000 0340750 1576044194.60 151.5280 60.0020 32.0000 1.9779 1.9794 415.6980 416.0799 0.0576 -1.0000 -1.0000 0340813 1576044194.70 151.5280 60.0020 32.0000 1.9788 1.9803 415.6584 416.0411 0.0578 -1.0000 -1.0000 0340875 1576044194.80 151.5280 60.0020 32.0000 1.9793 1.9808 415.5712 415.9536 0.0577 -1.0000 -1.0000 0340953 1576044194.90 151.5065 60.0018 32.0000 1.9789 1.9804 415.5571 415.9393 0.0577 -1.0000 -1.0000 0341016 1576044195.00 151.4716 60.0015 32.0000 1.9785 1.9800 415.6769 416.0595 0.0577 -1.0000 -1.0000 0341078 1576044195.10 151.4716 60.0015 32.0000 1.9783 1.9798 415.7353 416.1180 0.0577 -1.0000 -1.0000 0341219 1576044195.20 151.4716 60.0015 32.0000 1.9767 1.9782 415.7919 416.1742 0.0577 -1.0000 -1.0000 0341281 1576044195.30 151.4716 60.0015 32.0000 1.9781 1.9796 415.7499 416.1342 0.0581 -1.0000 -1.0000 0341344 1576044195.40 151.4716 60.0015 32.0000 1.9787 1.9802 415.5958 415.9794 0.0579 -1.0000 -1.0000 0341422 1576044195.50 151.4715 60.0015 32.0000 1.9787 1.9802 415.5030 415.8866 0.0579 -1.0000 -1.0000 0341485 1576044195.60 151.4715 60.0015 32.0000 1.9790 1.9805 415.5600 415.9427 0.0577 -1.0000 -1.0000 0341719 1576044195.70 151.4715 60.0015 32.0000 1.9787 1.9802 415.5703 415.9528 0.0578 -1.0000 -1.0000 0341797 1576044195.80 151.4715 60.0015 32.0000 1.9792 1.9807 415.8044 416.1882 0.0580 -1.0000 -1.0000 0341860 1576044195.90 151.4715 60.0015 32.0000 1.9794 1.9809 415.5566 415.9409 0.0580 -1.0000 -1.0000 0341938 1576044196.00 151.4715 60.0015 32.0000 1.9793 1.9808 415.5120 415.8948 0.0577 -1.0000 -1.0000 0342000 1576044196.10 151.5191 60.0015 32.0000 1.9788 1.9803 415.6260 416.0092 0.0579 -1.0000 -1.0000 0342219 1576044196.20 151.5191 60.0015 32.0000 1.9782 1.9797 415.7999 416.1842 0.0579 -1.0000 -1.0000 0342297 1576044196.30 151.5191 60.0015 32.0000 1.9789 1.9804 415.7589 416.1415 0.0577 -1.0000 -1.0000 0342360 1576044196.40 151.5191 60.0015 32.0000 1.9786 1.9801 415.7912 416.1748 0.0579 -1.0000 -1.0000 0342422 1576044196.50 151.5191 60.0015 32.0000 1.9792 1.9807 415.8094 416.1921 0.0578 -1.0000 -1.0000 0342500 1576044196.60 151.5253 60.0015 32.0000 1.9790 1.9805 415.5850 415.9684 0.0579 -1.0000 -1.0000 0342813 1576044196.70 151.5541 60.0015 32.0000 1.9790 1.9805 415.5688 415.9519 0.0578 -1.0000 -1.0000 0342875 1576044196.80 151.5541 60.0015 32.0000 1.9789 1.9804 415.6239 416.0086 0.0580 -1.0000 -1.0000 0342953 1576044196.90 151.5541 60.0015 32.0000 1.9783 1.9798 415.7164 416.1000 0.0579 -1.0000 -1.0000 0343016 1576044197.00 151.5541 60.0015 32.0000 1.9781 1.9796 415.7671 416.1506 0.0578 -1.0000 -1.0000 0343078 1576044197.10 151.5541 60.0015 32.0000 1.9785 1.9800 415.6948 416.0791 0.0580 -1.0000 -1.0000 0343157 1576044197.20 151.4542 60.0015 32.0000 1.9783 1.9798 415.6224 416.0055 0.0579 -1.0000 -1.0000 0343219 1576044197.30 151.4542 60.0015 32.0000 1.9792 1.9807 415.5533 415.9367 0.0579 -1.0000 -1.0000 0343281 1576044197.40 151.4542 60.0015 32.0000 1.9782 1.9797 415.5672 415.9506 0.0579 -1.0000 -1.0000 0343344 1576044197.50 151.4542 60.0015 32.0000 1.9785 1.9800 415.5949 415.9795 0.0580 -1.0000 -1.0000 0343407 1576044197.60 151.4542 60.0015 32.0000 1.9779 1.9794 415.7371 416.1205 0.0579 -1.0000 -1.0000 0343469 1576044197.70 151.4542 60.0015 32.0000 1.9776 1.9791 415.6945 416.0782 0.0579 -1.0000 -1.0000 0344219 1576044197.80 151.4848 60.0015 32.0000 1.9780 1.9795 415.6777 416.0619 0.0580 -1.0000 -1.0000 0344281 1576044197.90 151.4848 60.0015 32.0000 1.9791 1.9806 415.6002 415.9837 0.0578 -1.0000 -1.0000 0344360 1576044198.00 151.4848 60.0015 32.0000 1.9788 1.9803 415.5653 415.9490 0.0580 -1.0000 -1.0000 0344422 1576044198.10 151.4848 60.0015 32.0000 1.9783 1.9798 415.7600 416.1444 0.0580 -1.0000 -1.0000 0344485 1576044198.20 151.4848 60.0015 32.0000 1.9782 1.9797 415.7854 416.1697 0.0580 -1.0000 -1.0000 0344563 1576044198.30 151.5491 60.0015 32.0000 1.9791 1.9806 415.7516 416.1360 0.0581 -1.0000 -1.0000 0344625 1576044198.40 151.5491 60.0015 32.0000 1.9783 1.9798 415.6854 416.0702 0.0579 -1.0000 -1.0000 0344688 1576044198.50 151.5491 60.0015 32.0000 1.9791 1.9806 415.6120 415.9960 0.0579 -1.0000 -1.0000 0344750 1576044198.60 151.5491 60.0015 32.0000 1.9789 1.9804 415.6287 416.0120 0.0579 -1.0000 -1.0000 0344813 1576044198.70 151.5491 60.0015 32.0000 1.9785 1.9800 415.6799 416.0632 0.0579 -1.0000 -1.0000 0344875 1576044198.80 151.5163 60.0015 32.0000 1.9781 1.9796 415.7680 416.1514 0.0579 -1.0000 -1.0000 0344953 1576044198.90 151.5143 60.0015 32.0000 1.9778 1.9793 415.7437 416.1279 0.0580 -1.0000 -1.0000 0345016 1576044199.00 151.5143 60.0015 32.0000 1.9783 1.9798 415.7104 416.0947 0.0580 -1.0000 -1.0000 0345078 1576044199.10 151.5143 60.0015 32.0000 1.9790 1.9805 415.6263 416.0107 0.0580 -1.0000 -1.0000 0345157 1576044199.20 151.5143 60.0015 32.0000 1.9795 1.9810 415.6241 416.0078 0.0579 -1.0000 -1.0000 0345219 1576044199.30 151.4885 60.0015 32.0000 1.9783 1.9799 415.6982 416.0819 0.0579 -1.0000 -1.0000 0345281 1576044199.40 151.3806 60.0015 32.0000 1.9780 1.9795 415.7801 416.1641 0.0579 -1.0000 -1.0000 0345344 1576044199.50 151.3806 60.0015 32.0000 1.9776 1.9791 415.8388 416.2225 0.0579 -1.0000 -1.0000 0345407 1576044199.60 151.3806 60.0015 32.0000 1.9779 1.9794 415.7577 416.1417 0.0580 -1.0000 -1.0000 0345485 1576044199.70 151.3806 60.0015 32.0000 1.9776 1.9791 415.6587 416.0431 0.0580 -1.0000 -1.0000 0345719 1576044199.80 151.3806 60.0015 32.0000 1.9786 1.9801 415.6350 416.0181 0.0578 -1.0000 -1.0000 0345781 1576044199.90 151.3806 60.0015 32.0000 1.9788 1.9803 415.5228 415.9066 0.0579 -1.0000 -1.0000 0345860 1576044200.00 151.4776 60.0023 32.0000 1.9793 1.9808 415.6549 416.0387 0.0580 -1.0000 -1.0000 0345922 1576044200.10 151.4776 60.0023 32.0000 1.9785 1.9800 415.6827 416.0660 0.0578 -1.0000 -1.0000 0345985 1576044200.20 151.4776 60.0023 32.0000 1.9787 1.9802 415.7664 416.1509 0.0579 -1.0000 -1.0000 0346266 1576044200.30 151.4776 60.0023 32.0000 1.9777 1.9792 415.7865 416.1696 0.0578 -1.0000 -1.0000 0346328 1576044200.40 151.4776 60.0023 32.0000 1.9782 1.9797 415.7020 416.0856 0.0579 -1.0000 -1.0000 0346391 1576044200.50 151.4776 60.0023 32.0000 1.9789 1.9804 415.5601 415.9433 0.0578 -1.0000 -1.0000 0346469 1576044200.60 151.4776 60.0023 32.0000 1.9789 1.9804 415.5742 415.9575 0.0579 -1.0000 -1.0000 0346531 1576044200.70 151.5723 60.0023 32.0000 1.9794 1.9810 415.6863 416.0701 0.0579 -1.0000 -1.0000 0346594 1576044200.80 151.5723 60.0023 32.0000 1.9786 1.9801 415.8086 416.1916 0.0578 -1.0000 -1.0000 0346735 1576044200.90 151.5723 60.0023 32.0000 1.9780 1.9795 415.7401 416.1237 0.0579 -1.0000 -1.0000 0346797 1576044201.00 151.5723 60.0023 32.0000 1.9775 1.9790 415.7298 416.1134 0.0579 -1.0000 -1.0000 0346860 1576044201.10 151.5723 60.0023 32.0000 1.9776 1.9791 415.6876 416.0709 0.0578 -1.0000 -1.0000 0346922 1576044201.20 151.4750 60.0023 32.0000 1.9782 1.9797 415.5194 415.9016 0.0577 -1.0000 -1.0000 0346985 1576044201.30 151.4102 60.0023 32.0000 1.9789 1.9804 415.5678 415.9504 0.0578 -1.0000 -1.0000 0347219 1576044201.40 151.4102 60.0023 32.0000 1.9791 1.9806 415.6112 415.9949 0.0580 -1.0000 -1.0000 0347281 1576044201.50 151.4102 60.0023 32.0000 1.9781 1.9796 415.6903 416.0742 0.0579 -1.0000 -1.0000 0347344 1576044201.60 151.4102 60.0023 32.0000 1.9781 1.9796 415.8232 416.2063 0.0578 -1.0000 -1.0000 0347407 1576044201.70 151.4102 60.0023 32.0000 1.9778 1.9793 415.7368 416.1196 0.0578 -1.0000 -1.0000 0347485 1576044201.80 151.4151 60.0023 32.0000 1.9780 1.9795 415.7034 416.0863 0.0578 -1.0000 -1.0000 0348219 1576044201.90 151.4151 60.0023 32.0000 1.9784 1.9799 415.5879 415.9711 0.0579 -1.0000 -1.0000 0348297 1576044202.00 151.4151 60.0023 32.0000 1.9794 1.9809 415.4939 415.8770 0.0578 -1.0000 -1.0000 0348360 1576044202.10 151.4151 60.0023 32.0000 1.9788 1.9803 415.6296 416.0139 0.0580 -1.0000 -1.0000 0348422 1576044202.20 151.4151 60.0023 32.0000 1.9786 1.9802 415.6192 416.0033 0.0579 -1.0000 -1.0000 0348500 1576044202.30 151.4811 60.0023 32.0000 1.9779 1.9794 415.7289 416.1121 0.0578 -1.0000 -1.0000 0348563 1576044202.40 151.4888 60.0023 32.0000 1.9787 1.9802 415.7526 416.1362 0.0579 -1.0000 -1.0000 0348625 1576044202.50 151.4888 60.0023 32.0000 1.9782 1.9797 415.6770 416.0597 0.0578 -1.0000 -1.0000 0348688 1576044202.60 151.4888 60.0023 32.0000 1.9791 1.9806 415.5606 415.9432 0.0578 -1.0000 -1.0000 0348750 1576044202.70 151.4888 60.0023 32.0000 1.9789 1.9804 415.6705 416.0530 0.0577 -1.0000 -1.0000 0348813 1576044202.80 151.4920 60.0023 32.0000 1.9779 1.9794 415.7066 416.0893 0.0578 -1.0000 -1.0000 0349000 1576044202.90 151.5016 60.0023 32.0000 1.9784 1.9799 415.7608 416.1445 0.0578 -1.0000 -1.0000 0349063 1576044203.00 151.5016 60.0023 32.0000 1.9786 1.9801 415.6695 416.0524 0.0578 -1.0000 -1.0000 0349125 1576044203.10 151.5016 60.0023 32.0000 1.9785 1.9800 415.5772 415.9602 0.0578 -1.0000 -1.0000 0349203 1576044203.20 151.5016 60.0023 32.0000 1.9786 1.9801 415.4868 415.8696 0.0578 -1.0000 -1.0000 0349266 1576044203.30 151.5016 60.0023 32.0000 1.9790 1.9805 415.5907 415.9744 0.0580 -1.0000 -1.0000 0349563 1576044203.40 151.4228 60.0023 32.0000 1.9779 1.9795 415.6793 416.0628 0.0579 -1.0000 -1.0000 0349641 1576044203.50 151.4228 60.0023 32.0000 1.9782 1.9797 415.7357 416.1179 0.0577 -1.0000 -1.0000 0349703 1576044203.60 151.4228 60.0023 32.0000 1.9786 1.9801 415.7048 416.0876 0.0578 -1.0000 -1.0000 0349766 1576044203.70 151.4228 60.0023 32.0000 1.9783 1.9798 415.5935 415.9767 0.0578 -1.0000 -1.0000 0349844 1576044203.80 151.4228 60.0023 32.0000 1.9785 1.9800 415.5332 415.9152 0.0577 -1.0000 -1.0000 0349985 1576044203.90 151.4272 60.0023 32.0000 1.9788 1.9803 415.6829 416.0660 0.0578 -1.0000 -1.0000 0350063 1576044204.00 151.4301 60.0023 32.0000 1.9783 1.9798 415.6807 416.0634 0.0577 -1.0000 -1.0000 0350110 1576044204.10 151.4301 60.0023 32.0000 1.9778 1.9793 415.7480 416.1312 0.0579 -1.0000 -1.0000 0350188 1576044204.20 151.4301 60.0023 32.0000 1.9784 1.9799 415.6659 416.0486 0.0578 -1.0000 -1.0000 0350250 1576044204.30 151.4301 60.0023 32.0000 1.9790 1.9805 415.5416 415.9233 0.0577 -1.0000 -1.0000 0350313 1576044204.40 151.4301 60.0023 32.0000 1.9786 1.9801 415.5263 415.9089 0.0578 -1.0000 -1.0000 0350469 1576044204.50 151.4698 60.0023 32.0000 1.9791 1.9806 415.6866 416.0689 0.0577 -1.0000 -1.0000 0350531 1576044204.60 151.4698 60.0023 32.0000 1.9786 1.9801 415.6833 416.0660 0.0578 -1.0000 -1.0000 0350594 1576044204.70 151.4698 60.0023 32.0000 1.9783 1.9798 415.7934 416.1766 0.0578 -1.0000 -1.0000 0350657 1576044204.80 151.4698 60.0023 32.0000 1.9785 1.9800 415.7282 416.1107 0.0578 -1.0000 -1.0000 0350735 1576044204.90 151.4698 60.0023 32.0000 1.9795 1.9810 415.6449 416.0283 0.0578 -1.0000 -1.0000 0350969 1576044205.00 151.5769 60.0029 32.0000 1.9791 1.9806 415.6186 416.0005 0.0577 -1.0000 -1.0000 0351032 1576044205.10 151.5769 60.0029 32.0000 1.9791 1.9806 415.6337 416.0163 0.0578 -1.0000 -1.0000 0351094 1576044205.20 151.5769 60.0029 32.0000 1.9783 1.9798 415.7046 416.0887 0.0579 -1.0000 -1.0000 0351157 1576044205.30 151.5769 60.0029 32.0000 1.9780 1.9795 415.7775 416.1606 0.0578 -1.0000 -1.0000 0351219 1576044205.40 151.5769 60.0029 32.0000 1.9793 1.9808 415.6748 416.0577 0.0578 -1.0000 -1.0000 0351297 1576044205.50 151.5742 60.0029 32.0000 1.9792 1.9807 415.5376 415.9200 0.0577 -1.0000 -1.0000 0351360 1576044205.60 151.5702 60.0029 32.0000 1.9789 1.9804 415.5268 415.9086 0.0576 -1.0000 -1.0000 0351422 1576044205.70 151.5702 60.0029 32.0000 1.9793 1.9808 415.5107 415.8923 0.0577 -1.0000 -1.0000 0351501 1576044205.80 151.5702 60.0029 32.0000 1.9786 1.9801 415.6666 416.0498 0.0579 -1.0000 -1.0000 0351563 1576044205.90 151.5702 60.0029 32.0000 1.9777 1.9792 415.7663 416.1487 0.0577 -1.0000 -1.0000 0351750 1576044206.00 151.5702 60.0029 32.0000 1.9779 1.9794 415.7478 416.1301 0.0577 -1.0000 -1.0000 0351813 1576044206.10 151.5321 60.0029 32.0000 1.9780 1.9795 415.7065 416.0876 0.0575 -1.0000 -1.0000 0351875 1576044206.20 151.5321 60.0029 32.0000 1.9781 1.9796 415.5880 415.9706 0.0578 -1.0000 -1.0000 0351953 1576044206.30 151.5321 60.0029 32.0000 1.9779 1.9794 415.6233 416.0056 0.0577 -1.0000 -1.0000 0352016 1576044206.40 151.5321 60.0029 32.0000 1.9777 1.9792 415.7525 416.1352 0.0577 -1.0000 -1.0000 0352500 1576044206.50 151.5321 60.0029 32.0000 1.9785 1.9800 415.8103 416.1932 0.0578 -1.0000 -1.0000 0352563 1576044206.60 151.4304 60.0029 32.0000 1.9787 1.9802 415.6841 416.0671 0.0577 -1.0000 -1.0000 0352625 1576044206.70 151.3581 60.0029 32.0000 1.9792 1.9807 415.5238 415.9062 0.0578 -1.0000 -1.0000 0352688 1576044206.80 151.3581 60.0029 32.0000 1.9783 1.9798 415.5364 415.9183 0.0576 -1.0000 -1.0000 0352766 1576044206.90 151.3581 60.0029 32.0000 1.9773 1.9788 415.6358 416.0188 0.0577 -1.0000 -1.0000 0352829 1576044207.00 151.3581 60.0029 32.0000 1.9779 1.9794 415.7808 416.1626 0.0577 -1.0000 -1.0000 0352891 1576044207.10 151.3581 60.0029 32.0000 1.9774 1.9789 415.8080 416.1907 0.0578 -1.0000 -1.0000 0352969 1576044207.20 151.4141 60.0029 32.0000 1.9785 1.9800 415.6639 416.0472 0.0578 -1.0000 -1.0000 0353032 1576044207.30 151.4141 60.0029 32.0000 1.9790 1.9805 415.5963 415.9786 0.0577 -1.0000 -1.0000 0353078 1576044207.40 151.4141 60.0029 32.0000 1.9778 1.9793 415.6931 416.0755 0.0577 -1.0000 -1.0000 0353157 1576044207.50 151.4141 60.0029 32.0000 1.9778 1.9793 415.7529 416.1353 0.0577 -1.0000 -1.0000 0353485 1576044207.60 151.4141 60.0029 32.0000 1.9781 1.9796 415.8121 416.1946 0.0577 -1.0000 -1.0000 0353547 1576044207.70 151.5226 60.0029 32.0000 1.9784 1.9799 415.7090 416.0914 0.0577 -1.0000 -1.0000 0353625 1576044207.80 151.5433 60.0029 32.0000 1.9787 1.9802 415.6677 416.0499 0.0577 -1.0000 -1.0000 0353703 1576044207.90 151.5433 60.0029 32.0000 1.9787 1.9802 415.5836 415.9666 0.0578 -1.0000 -1.0000 0353781 1576044208.00 151.5433 60.0029 32.0000 1.9790 1.9805 415.5864 415.9695 0.0579 -1.0000 -1.0000 0353844 1576044208.10 151.5433 60.0029 32.0000 1.9782 1.9797 415.6791 416.0626 0.0579 -1.0000 -1.0000 0353906 1576044208.20 151.5433 60.0029 32.0000 1.9782 1.9797 415.7236 416.1068 0.0578 -1.0000 -1.0000 0353969 1576044208.30 151.5037 60.0029 32.0000 1.9775 1.9790 415.7192 416.1030 0.0579 -1.0000 -1.0000 0354031 1576044208.40 151.5037 60.0029 32.0000 1.9776 1.9791 415.7365 416.1197 0.0578 -1.0000 -1.0000 0354094 1576044208.50 151.5037 60.0029 32.0000 1.9776 1.9791 415.5888 415.9716 0.0578 -1.0000 -1.0000 0354297 1576044208.60 151.5037 60.0029 32.0000 1.9785 1.9800 415.5928 415.9752 0.0577 -1.0000 -1.0000 0354360 1576044208.70 151.5037 60.0029 32.0000 1.9791 1.9806 415.5690 415.9507 0.0577 -1.0000 -1.0000 0354422 1576044208.80 151.3581 60.0029 32.0000 1.9780 1.9795 415.6563 416.0384 0.0577 -1.0000 -1.0000 0354485 1576044208.90 151.3581 60.0029 32.0000 1.9773 1.9788 415.6727 416.0541 0.0575 -1.0000 -1.0000 0354547 1576044209.00 151.3581 60.0029 32.0000 1.9776 1.9791 415.7850 416.1661 0.0576 -1.0000 -1.0000 0354750 1576044209.10 151.3581 60.0029 32.0000 1.9777 1.9792 415.7338 416.1165 0.0578 -1.0000 -1.0000 0354829 1576044209.20 151.3581 60.0029 32.0000 1.9781 1.9796 415.7249 416.1087 0.0579 -1.0000 -1.0000 0354891 1576044209.30 151.3879 60.0029 32.0000 1.9781 1.9795 415.5621 415.9445 0.0578 -1.0000 -1.0000 0354953 1576044209.40 151.4573 60.0029 32.0000 1.9788 1.9803 415.4899 415.8722 0.0577 -1.0000 -1.0000 0355032 1576044209.50 151.4573 60.0029 32.0000 1.9786 1.9801 415.5902 415.9737 0.0579 -1.0000 -1.0000 0355500 1576044209.60 151.4573 60.0029 32.0000 1.9791 1.9806 415.6136 415.9967 0.0579 -1.0000 -1.0000 0355563 1576044209.70 151.4573 60.0029 32.0000 1.9783 1.9798 415.7396 416.1231 0.0578 -1.0000 -1.0000 0355641 1576044209.80 151.4573 60.0029 32.0000 1.9789 1.9804 415.6984 416.0810 0.0577 -1.0000 -1.0000 0355703 1576044209.90 151.5035 60.0023 32.0000 1.9793 1.9808 415.5969 415.9784 0.0577 -1.0000 -1.0000 0355781 1576044210.00 151.5035 60.0023 32.0000 1.9797 1.9812 415.5816 415.9631 0.0577 -1.0000 -1.0000 0356000 1576044210.10 151.5035 60.0023 32.0000 1.9790 1.9805 415.6231 416.0070 0.0581 -1.0000 -1.0000 0356063 1576044210.20 151.5035 60.0023 32.0000 1.9780 1.9795 415.6586 416.0416 0.0578 -1.0000 -1.0000 0356141 1576044210.30 151.5035 60.0023 32.0000 1.9776 1.9791 415.7126 416.0953 0.0578 -1.0000 -1.0000 0356203 1576044210.40 151.5505 60.0023 32.0000 1.9782 1.9797 415.7458 416.1289 0.0578 -1.0000 -1.0000 0356266 1576044210.50 151.5607 60.0023 32.0000 1.9776 1.9791 415.6917 416.0751 0.0579 -1.0000 -1.0000 0356500 1576044210.60 151.5607 60.0023 32.0000 1.9787 1.9802 415.6265 416.0094 0.0578 -1.0000 -1.0000 0356563 1576044210.70 151.5607 60.0023 32.0000 1.9785 1.9800 415.6179 415.9997 0.0576 -1.0000 -1.0000 0356625 1576044210.80 151.5607 60.0023 32.0000 1.9788 1.9803 415.6118 415.9957 0.0580 -1.0000 -1.0000 0356703 1576044210.90 151.5607 60.0023 32.0000 1.9788 1.9803 415.6799 416.0631 0.0578 -1.0000 -1.0000 0356766 1576044211.00 151.4456 60.0023 32.0000 1.9784 1.9799 415.7507 416.1338 0.0578 -1.0000 -1.0000 0357000 1576044211.10 151.4456 60.0023 32.0000 1.9778 1.9793 415.7075 416.0906 0.0578 -1.0000 -1.0000 0357063 1576044211.20 151.4456 60.0023 32.0000 1.9783 1.9798 415.5787 415.9622 0.0579 -1.0000 -1.0000 0357125 1576044211.30 151.4456 60.0023 32.0000 1.9792 1.9807 415.6315 416.0144 0.0578 -1.0000 -1.0000 0357188 1576044211.40 151.4456 60.0023 32.0000 1.9787 1.9802 415.5532 415.9354 0.0577 -1.0000 -1.0000 0357266 1576044211.50 151.4771 60.0023 32.0000 1.9792 1.9807 415.5073 415.8899 0.0579 -1.0000 -1.0000 0358000 1576044211.60 151.4863 60.0023 32.0000 1.9791 1.9806 415.7406 416.1242 0.0577 -1.0000 -1.0000 0358063 1576044211.70 151.4863 60.0023 32.0000 1.9782 1.9796 415.7123 416.0946 0.0578 -1.0000 -1.0000 0358125 1576044211.80 151.4863 60.0023 32.0000 1.9787 1.9802 415.7510 416.1340 0.0578 -1.0000 -1.0000 0358203 1576044211.90 151.4863 60.0023 32.0000 1.9796 1.9811 415.6907 416.0742 0.0578 -1.0000 -1.0000 0358266 1576044212.00 151.4863 60.0023 32.0000 1.9791 1.9806 415.5606 415.9433 0.0578 -1.0000 -1.0000 0358328 1576044212.10 151.5322 60.0023 32.0000 1.9788 1.9803 415.5422 415.9257 0.0579 -1.0000 -1.0000 0358391 1576044212.20 151.5322 60.0023 32.0000 1.9784 1.9799 415.6245 416.0067 0.0577 -1.0000 -1.0000 0358469 1576044212.30 151.5322 60.0023 32.0000 1.9781 1.9796 415.7978 416.1811 0.0579 -1.0000 -1.0000 0358531 1576044212.40 151.5322 60.0023 32.0000 1.9785 1.9800 415.7554 416.1382 0.0577 -1.0000 -1.0000 0358594 1576044212.50 151.5322 60.0023 32.0000 1.9781 1.9796 415.7248 416.1079 0.0578 -1.0000 -1.0000 0358672 1576044212.60 151.5620 60.0023 32.0000 1.9785 1.9800 415.5360 415.9182 0.0578 -1.0000 -1.0000 0358735 1576044212.70 151.5620 60.0023 32.0000 1.9785 1.9800 415.4910 415.8739 0.0578 -1.0000 -1.0000 0358797 1576044212.80 151.5620 60.0023 32.0000 1.9789 1.9804 415.5310 415.9141 0.0578 -1.0000 -1.0000 0358875 1576044212.90 151.5620 60.0023 32.0000 1.9792 1.9807 415.5341 415.9166 0.0578 -1.0000 -1.0000 0358938 1576044213.00 151.5620 60.0023 32.0000 1.9783 1.9798 415.5681 415.9513 0.0579 -1.0000 -1.0000 0359000 1576044213.10 151.5620 60.0023 32.0000 1.9783 1.9798 415.6950 416.0780 0.0578 -1.0000 -1.0000 0359063 1576044213.20 151.5113 60.0023 32.0000 1.9781 1.9796 415.6567 416.0396 0.0578 -1.0000 -1.0000 0359125 1576044213.30 151.4237 60.0023 32.0000 1.9790 1.9805 415.6039 415.9868 0.0577 -1.0000 -1.0000 0359188 1576044213.40 151.4237 60.0023 32.0000 1.9791 1.9806 415.5144 415.8973 0.0578 -1.0000 -1.0000 0359266 1576044213.50 151.4237 60.0023 32.0000 1.9787 1.9802 415.5600 415.9427 0.0578 -1.0000 -1.0000 0359329 1576044213.60 151.4237 60.0023 32.0000 1.9776 1.9791 415.6103 415.9931 0.0578 -1.0000 -1.0000 0359500 1576044213.70 151.4237 60.0023 32.0000 1.9778 1.9792 415.7324 416.1148 0.0577 -1.0000 -1.0000 0359578 1576044213.80 151.4449 60.0023 32.0000 1.9782 1.9797 415.7340 416.1169 0.0578 -1.0000 -1.0000 0359641 1576044213.90 151.4449 60.0023 32.0000 1.9789 1.9804 415.5434 415.9261 0.0578 -1.0000 -1.0000 0359703 1576044214.00 151.4449 60.0023 32.0000 1.9793 1.9808 415.5574 415.9402 0.0578 -1.0000 -1.0000 0359766 1576044214.10 151.4449 60.0023 32.0000 1.9789 1.9804 415.5554 415.9381 0.0578 -1.0000 -1.0000 0400000 1576044214.20 151.4449 60.0023 32.0000 1.9798 1.9813 415.5885 415.9720 0.0579 -1.0000 -1.0000 0400063 1576044214.30 151.5741 60.0023 32.0000 1.9782 1.9797 415.7272 416.1109 0.0579 -1.0000 -1.0000 0400141 1576044214.40 151.5741 60.0023 32.0000 1.9782 1.9797 415.7740 416.1570 0.0577 -1.0000 -1.0000 0400203 1576044214.50 151.5741 60.0023 32.0000 1.9782 1.9797 415.6843 416.0673 0.0578 -1.0000 -1.0000 0400266 1576044214.60 151.5741 60.0023 32.0000 1.9786 1.9801 415.5805 415.9632 0.0578 -1.0000 -1.0000 0400500 1576044214.70 151.5741 60.0023 32.0000 1.9790 1.9805 415.5367 415.9199 0.0579 -1.0000 -1.0000 0400563 1576044214.80 151.5720 60.0023 32.0000 1.9787 1.9802 415.4939 415.8772 0.0578 -1.0000 -1.0000 0400625 1576044214.90 151.5022 60.0023 32.0000 1.9789 1.9804 415.6423 416.0246 0.0577 -1.0000 -1.0000 0400688 1576044215.00 151.5022 60.0023 32.0000 1.9783 1.9798 415.7315 416.1147 0.0579 -1.0000 -1.0000 0400750 1576044215.10 151.5022 60.0023 32.0000 1.9783 1.9798 415.6734 416.0577 0.0580 -1.0000 -1.0000 0400985 1576044215.20 151.5022 60.0023 32.0000 1.9786 1.9801 415.5657 415.9489 0.0578 -1.0000 -1.0000 0401047 1576044215.30 151.5022 60.0023 32.0000 1.9783 1.9798 415.5373 415.9197 0.0577 -1.0000 -1.0000 0401110 1576044215.40 151.4225 60.0023 32.0000 1.9787 1.9802 415.5715 415.9542 0.0578 -1.0000 -1.0000 0401188 1576044215.50 151.4225 60.0023 32.0000 1.9782 1.9797 415.6622 416.0445 0.0578 -1.0000 -1.0000 0401250 1576044215.60 151.4225 60.0023 32.0000 1.9775 1.9791 415.7437 416.1274 0.0579 -1.0000 -1.0000 0401781 1576044215.70 151.4225 60.0023 32.0000 1.9781 1.9796 415.6641 416.0476 0.0577 -1.0000 -1.0000 0401844 1576044215.80 151.4225 60.0023 32.0000 1.9784 1.9799 415.6357 416.0196 0.0578 -1.0000 -1.0000 0401922 1576044215.90 151.4764 60.0023 32.0000 1.9788 1.9803 415.6738 416.0557 0.0577 -1.0000 -1.0000 0401985 1576044216.00 151.5345 60.0023 32.0000 1.9794 1.9809 415.5949 415.9781 0.0579 -1.0000 -1.0000 0402047 1576044216.10 151.5345 60.0023 32.0000 1.9789 1.9804 415.5353 415.9174 0.0577 -1.0000 -1.0000 0402235 1576044216.20 151.5345 60.0023 32.0000 1.9787 1.9802 415.5696 415.9519 0.0577 -1.0000 -1.0000 0402297 1576044216.30 151.5345 60.0023 32.0000 1.9786 1.9801 415.5674 415.9508 0.0579 -1.0000 -1.0000 0402360 1576044216.40 151.5345 60.0023 32.0000 1.9781 1.9796 415.7480 416.1316 0.0578 -1.0000 -1.0000 0402422 1576044216.50 151.5385 60.0023 32.0000 1.9776 1.9791 415.6789 416.0616 0.0578 -1.0000 -1.0000 0402500 1576044216.60 151.5385 60.0023 32.0000 1.9785 1.9800 415.5325 415.9153 0.0578 -1.0000 -1.0000 0402781 1576044216.70 151.5385 60.0023 32.0000 1.9790 1.9805 415.5521 415.9354 0.0579 -1.0000 -1.0000 0402844 1576044216.80 151.5385 60.0023 32.0000 1.9785 1.9800 415.4914 415.8740 0.0578 -1.0000 -1.0000 0402907 1576044216.90 151.5385 60.0023 32.0000 1.9776 1.9791 415.6981 416.0811 0.0578 -1.0000 -1.0000 0402969 1576044217.00 151.4581 60.0023 32.0000 1.9782 1.9797 415.7535 416.1360 0.0577 -1.0000 -1.0000 0403032 1576044217.10 151.4452 60.0023 32.0000 1.9787 1.9802 415.7080 416.0904 0.0577 -1.0000 -1.0000 0403110 1576044217.20 151.4452 60.0023 32.0000 1.9781 1.9796 415.6380 416.0203 0.0578 -1.0000 -1.0000 0404000 1576044217.30 151.4452 60.0023 32.0000 1.9786 1.9801 415.5532 415.9363 0.0578 -1.0000 -1.0000 0404063 1576044217.40 151.4452 60.0023 32.0000 1.9784 1.9799 415.5079 415.8911 0.0579 -1.0000 -1.0000 0404141 1576044217.50 151.4451 60.0023 32.0000 1.9792 1.9807 415.5691 415.9515 0.0578 -1.0000 -1.0000 0404203 1576044217.60 151.4443 60.0023 32.0000 1.9779 1.9794 415.6746 416.0573 0.0577 -1.0000 -1.0000 0404266 1576044217.70 151.4443 60.0023 32.0000 1.9785 1.9799 415.6925 416.0755 0.0579 -1.0000 -1.0000 0404328 1576044217.80 151.4443 60.0023 32.0000 1.9788 1.9803 415.6056 415.9893 0.0579 -1.0000 -1.0000 0404391 1576044217.90 151.4443 60.0023 32.0000 1.9790 1.9805 415.6327 416.0152 0.0577 -1.0000 -1.0000 0404469 1576044218.00 151.4443 60.0023 32.0000 1.9789 1.9804 415.5357 415.9183 0.0578 -1.0000 -1.0000 0404531 1576044218.10 151.4443 60.0023 32.0000 1.9778 1.9793 415.6036 415.9866 0.0578 -1.0000 -1.0000 0404594 1576044218.20 151.5330 60.0023 32.0000 1.9778 1.9793 415.6923 416.0752 0.0578 -1.0000 -1.0000 0405047 1576044218.30 151.5330 60.0023 32.0000 1.9780 1.9795 415.7909 416.1740 0.0578 -1.0000 -1.0000 0405110 1576044218.40 151.5330 60.0023 32.0000 1.9781 1.9796 415.7742 416.1568 0.0577 -1.0000 -1.0000 0405172 1576044218.50 151.5330 60.0023 32.0000 1.9786 1.9801 415.6304 416.0140 0.0579 -1.0000 -1.0000 0405250 1576044218.60 151.5330 60.0023 32.0000 1.9781 1.9796 415.5710 415.9540 0.0578 -1.0000 -1.0000 0405313 1576044218.70 151.5372 60.0023 32.0000 1.9791 1.9806 415.5774 415.9608 0.0579 -1.0000 -1.0000 0405375 1576044218.80 151.5618 60.0023 32.0000 1.9788 1.9803 415.6137 415.9965 0.0578 -1.0000 -1.0000 0405438 1576044218.90 151.5618 60.0023 32.0000 1.9785 1.9800 415.7761 416.1595 0.0579 -1.0000 -1.0000 0405500 1576044219.00 151.5618 60.0023 32.0000 1.9772 1.9787 415.7820 416.1650 0.0577 -1.0000 -1.0000 0405563 1576044219.10 151.5618 60.0023 32.0000 1.9781 1.9796 415.6986 416.0818 0.0579 -1.0000 -1.0000 0405641 1576044219.20 151.5618 60.0023 32.0000 1.9783 1.9798 415.5866 415.9694 0.0578 -1.0000 -1.0000 0405703 1576044219.30 151.5010 60.0023 32.0000 1.9788 1.9803 415.5310 415.9135 0.0578 -1.0000 -1.0000 0405766 1576044219.40 151.4454 60.0023 32.0000 1.9782 1.9797 415.4975 415.8823 0.0582 -1.0000 -1.0000 0405844 1576044219.50 151.4454 60.0023 32.0000 1.9787 1.9802 415.6219 416.0041 0.0577 -1.0000 -1.0000 0405906 1576044219.60 151.4454 60.0023 32.0000 1.9781 1.9796 415.6131 415.9960 0.0578 -1.0000 -1.0000 0405969 1576044219.70 151.4454 60.0023 32.0000 1.9782 1.9797 415.6945 416.0783 0.0580 -1.0000 -1.0000 0406047 1576044219.80 151.4454 60.0023 32.0000 1.9784 1.9799 415.6112 415.9949 0.0579 -1.0000 -1.0000 0406094 1576044219.90 151.5081 60.0022 32.0000 1.9788 1.9803 415.6130 415.9968 0.0579 -1.0000 -1.0000 0406172 1576044220.00 151.5081 60.0022 32.0000 1.9786 1.9801 415.5846 415.9682 0.0579 -1.0000 -1.0000 0406235 1576044220.10 151.5081 60.0022 32.0000 1.9790 1.9805 415.7399 416.1236 0.0579 -1.0000 -1.0000 0406297 1576044220.20 151.5081 60.0022 32.0000 1.9787 1.9802 415.8066 416.1911 0.0580 -1.0000 -1.0000 0406375 1576044220.30 151.5081 60.0022 32.0000 1.9786 1.9801 415.7463 416.1301 0.0578 -1.0000 -1.0000 0406438 1576044220.40 151.5081 60.0022 32.0000 1.9790 1.9805 415.7060 416.0895 0.0579 -1.0000 -1.0000 0406500 1576044220.50 151.5081 60.0022 32.0000 1.9797 1.9812 415.6810 416.0648 0.0580 -1.0000 -1.0000 0406578 1576044220.60 151.5871 60.0022 32.0000 1.9798 1.9813 415.6057 415.9897 0.0579 -1.0000 -1.0000 0406641 1576044220.70 151.5871 60.0022 32.0000 1.9791 1.9806 415.5731 415.9575 0.0580 -1.0000 -1.0000 0406704 1576044220.80 151.5871 60.0022 32.0000 1.9789 1.9804 415.6244 416.0090 0.0580 -1.0000 -1.0000 0406781 1576044220.90 151.5871 60.0022 32.0000 1.9786 1.9801 415.6623 416.0463 0.0580 -1.0000 -1.0000 0406844 1576044221.00 151.5871 60.0022 32.0000 1.9784 1.9799 415.7696 416.1542 0.0580 -1.0000 -1.0000 0406907 1576044221.10 151.5695 60.0022 32.0000 1.9776 1.9791 415.6579 416.0419 0.0580 -1.0000 -1.0000 0407000 1576044221.20 151.5351 60.0022 32.0000 1.9784 1.9799 415.5426 415.9269 0.0581 -1.0000 -1.0000 0407063 1576044221.30 151.5351 60.0022 32.0000 1.9786 1.9801 415.4746 415.8588 0.0580 -1.0000 -1.0000 0407297 1576044221.40 151.5351 60.0022 32.0000 1.9788 1.9803 415.4877 415.8717 0.0579 -1.0000 -1.0000 0407360 1576044221.50 151.5351 60.0022 32.0000 1.9780 1.9795 415.6353 416.0193 0.0579 -1.0000 -1.0000 0407422 1576044221.60 151.5351 60.0022 32.0000 1.9783 1.9798 415.7141 416.0983 0.0580 -1.0000 -1.0000 0407485 1576044221.70 151.4592 60.0022 32.0000 1.9781 1.9796 415.6654 416.0489 0.0578 -1.0000 -1.0000 0407563 1576044221.80 151.4592 60.0022 32.0000 1.9781 1.9796 415.5235 415.9070 0.0579 -1.0000 -1.0000 0408250 1576044221.90 151.4592 60.0022 32.0000 1.9796 1.9811 415.5589 415.9429 0.0580 -1.0000 -1.0000 0408328 1576044222.00 151.4592 60.0022 32.0000 1.9779 1.9794 415.6159 415.9998 0.0580 -1.0000 -1.0000 0408391 1576044222.10 151.4592 60.0022 32.0000 1.9784 1.9799 415.6769 416.0600 0.0578 -1.0000 -1.0000 0408453 1576044222.20 151.4434 60.0022 32.0000 1.9775 1.9790 415.7786 416.1624 0.0579 -1.0000 -1.0000 0408516 1576044222.30 151.4393 60.0022 32.0000 1.9779 1.9794 415.6924 416.0767 0.0580 -1.0000 -1.0000 0408578 1576044222.40 151.4393 60.0022 32.0000 1.9792 1.9807 415.5079 415.8923 0.0580 -1.0000 -1.0000 0408641 1576044222.50 151.4393 60.0022 32.0000 1.9791 1.9806 415.5974 415.9809 0.0579 -1.0000 -1.0000 0408719 1576044222.60 151.4393 60.0022 32.0000 1.9788 1.9803 415.6187 416.0023 0.0581 -1.0000 -1.0000 0408781 1576044222.70 151.4393 60.0022 32.0000 1.9784 1.9799 415.6432 416.0264 0.0578 -1.0000 -1.0000 0408844 1576044222.80 151.5365 60.0022 32.0000 1.9782 1.9797 415.6633 416.0479 0.0580 -1.0000 -1.0000 0409016 1576044222.90 151.5365 60.0022 32.0000 1.9784 1.9799 415.8172 416.2013 0.0579 -1.0000 -1.0000 0409078 1576044223.00 151.5365 60.0022 32.0000 1.9784 1.9799 415.7289 416.1125 0.0579 -1.0000 -1.0000 0409141 1576044223.10 151.5365 60.0022 32.0000 1.9784 1.9799 415.5878 415.9705 0.0578 -1.0000 -1.0000 0409204 1576044223.20 151.5365 60.0022 32.0000 1.9791 1.9806 415.6352 416.0179 0.0577 -1.0000 -1.0000 0409266 1576044223.30 151.5587 60.0022 32.0000 1.9793 1.9808 415.5640 415.9481 0.0580 -1.0000 -1.0000 0409500 1576044223.40 151.5653 60.0022 32.0000 1.9788 1.9803 415.5577 415.9407 0.0579 -1.0000 -1.0000 0409578 1576044223.50 151.5653 60.0022 32.0000 1.9779 1.9794 415.7062 416.0898 0.0579 -1.0000 -1.0000 0409641 1576044223.60 151.5653 60.0022 32.0000 1.9779 1.9794 415.7299 416.1132 0.0578 -1.0000 -1.0000 0409703 1576044223.70 151.5653 60.0022 32.0000 1.9783 1.9798 415.6393 416.0226 0.0580 -1.0000 -1.0000 0409781 1576044223.80 151.5644 60.0022 32.0000 1.9792 1.9808 415.5202 415.9036 0.0580 -1.0000 -1.0000 0409844 1576044223.90 151.5545 60.0022 32.0000 1.9793 1.9808 415.4650 415.8489 0.0580 -1.0000 -1.0000 0410031 1576044224.00 151.5545 60.0022 32.0000 1.9785 1.9800 415.5838 415.9681 0.0580 -1.0000 -1.0000 0410094 1576044224.10 151.5545 60.0022 32.0000 1.9785 1.9800 415.6658 416.0497 0.0579 -1.0000 -1.0000 0410141 1576044224.20 151.5545 60.0022 32.0000 1.9784 1.9799 415.6793 416.0629 0.0579 -1.0000 -1.0000 0410219 1576044224.30 151.5545 60.0022 32.0000 1.9775 1.9790 415.8156 416.1982 0.0577 -1.0000 -1.0000 0410281 1576044224.40 151.4290 60.0022 32.0000 1.9781 1.9796 415.7487 416.1315 0.0578 -1.0000 -1.0000 0410735 1576044224.50 151.4245 60.0022 32.0000 1.9782 1.9797 415.7192 416.1029 0.0580 -1.0000 -1.0000 0410813 1576044224.60 151.4245 60.0022 32.0000 1.9788 1.9803 415.5704 415.9539 0.0579 -1.0000 -1.0000 0410875 1576044224.70 151.4245 60.0022 32.0000 1.9788 1.9803 415.5433 415.9266 0.0579 -1.0000 -1.0000 0410938 1576044224.80 151.4245 60.0022 32.0000 1.9781 1.9797 415.6362 416.0198 0.0579 -1.0000 -1.0000 0411016 1576044224.90 151.4293 60.0022 32.0000 1.9782 1.9797 415.7513 416.1345 0.0579 -1.0000 -1.0000 0411735 1576044225.00 151.4834 60.0017 32.0000 1.9788 1.9803 415.8734 416.2566 0.0578 -1.0000 -1.0000 0411797 1576044225.10 151.4834 60.0017 32.0000 1.9793 1.9808 415.6363 416.0194 0.0579 -1.0000 -1.0000 0411875 1576044225.20 151.4834 60.0017 32.0000 1.9788 1.9803 415.5639 415.9475 0.0579 -1.0000 -1.0000 0411938 1576044225.30 151.4834 60.0017 32.0000 1.9792 1.9807 415.5233 415.9065 0.0578 -1.0000 -1.0000 0412000 1576044225.40 151.4834 60.0017 32.0000 1.9786 1.9801 415.6216 416.0037 0.0576 -1.0000 -1.0000 0412063 1576044225.50 151.5942 60.0017 32.0000 1.9786 1.9801 415.6400 416.0214 0.0576 -1.0000 -1.0000 0412125 1576044225.60 151.5942 60.0017 32.0000 1.9782 1.9797 415.6334 416.0154 0.0577 -1.0000 -1.0000 0412188 1576044225.70 151.5942 60.0017 32.0000 1.9784 1.9799 415.6889 416.0713 0.0578 -1.0000 -1.0000 0412266 1576044225.80 151.5942 60.0017 32.0000 1.9788 1.9803 415.6380 416.0212 0.0578 -1.0000 -1.0000 0412328 1576044225.90 151.5942 60.0017 32.0000 1.9784 1.9799 415.5720 415.9552 0.0579 -1.0000 -1.0000 0412406 1576044226.00 151.5649 60.0017 32.0000 1.9784 1.9799 415.5964 415.9792 0.0578 -1.0000 -1.0000 0412469 1576044226.10 151.5456 60.0017 32.0000 1.9787 1.9802 415.6043 415.9868 0.0577 -1.0000 -1.0000 0412531 1576044226.20 151.5456 60.0017 32.0000 1.9781 1.9796 415.6384 416.0204 0.0577 -1.0000 -1.0000 0412610 1576044226.30 151.5456 60.0017 32.0000 1.9776 1.9791 415.6994 416.0810 0.0577 -1.0000 -1.0000 0412672 1576044226.40 151.5456 60.0017 32.0000 1.9777 1.9792 415.7731 416.1567 0.0578 -1.0000 -1.0000 0412735 1576044226.50 151.5456 60.0017 32.0000 1.9786 1.9801 415.6141 415.9967 0.0577 -1.0000 -1.0000 0412797 1576044226.60 151.5123 60.0017 32.0000 1.9783 1.9798 415.5266 415.9088 0.0578 -1.0000 -1.0000 0412860 1576044226.70 151.5123 60.0017 32.0000 1.9789 1.9804 415.5014 415.8845 0.0578 -1.0000 -1.0000 0412922 1576044226.80 151.5123 60.0017 32.0000 1.9781 1.9796 415.5285 415.9105 0.0576 -1.0000 -1.0000 0413000 1576044226.90 151.5123 60.0017 32.0000 1.9781 1.9796 415.7378 416.1201 0.0577 -1.0000 -1.0000 0413063 1576044227.00 151.5123 60.0017 32.0000 1.9788 1.9803 415.6956 416.0777 0.0577 -1.0000 -1.0000 0413125 1576044227.10 151.5123 60.0017 32.0000 1.9796 1.9811 415.5824 415.9646 0.0577 -1.0000 -1.0000 0413203 1576044227.20 151.5494 60.0017 32.0000 1.9790 1.9805 415.5916 415.9738 0.0576 -1.0000 -1.0000 0413266 1576044227.30 151.5494 60.0017 32.0000 1.9786 1.9801 415.6251 416.0069 0.0576 -1.0000 -1.0000 0413329 1576044227.40 151.5494 60.0017 32.0000 1.9785 1.9800 415.6764 416.0584 0.0577 -1.0000 -1.0000 0413391 1576044227.50 151.5494 60.0017 32.0000 1.9786 1.9801 415.8298 416.2127 0.0578 -1.0000 -1.0000 0414266 1576044227.60 151.5494 60.0017 32.0000 1.9797 1.9812 415.7981 416.1811 0.0578 -1.0000 -1.0000 0414328 1576044227.70 151.5595 60.0017 32.0000 1.9797 1.9812 415.7144 416.0969 0.0578 -1.0000 -1.0000 0414406 1576044227.80 151.5627 60.0017 32.0000 1.9791 1.9806 415.6427 416.0257 0.0578 -1.0000 -1.0000 0414469 1576044227.90 151.5627 60.0017 32.0000 1.9800 1.9815 415.5470 415.9290 0.0577 -1.0000 -1.0000 0414547 1576044228.00 151.5627 60.0017 32.0000 1.9794 1.9809 415.5887 415.9708 0.0577 -1.0000 -1.0000 0414610 1576044228.10 151.5627 60.0017 32.0000 1.9780 1.9795 415.7177 416.1001 0.0577 -1.0000 -1.0000 0414672 1576044228.20 151.5653 60.0017 32.0000 1.9783 1.9798 415.8121 416.1956 0.0579 -1.0000 -1.0000 0414735 1576044228.30 151.5923 60.0017 32.0000 1.9781 1.9796 415.7490 416.1314 0.0578 -1.0000 -1.0000 0414797 1576044228.40 151.5923 60.0017 32.0000 1.9793 1.9808 415.5965 415.9789 0.0578 -1.0000 -1.0000 0414860 1576044228.50 151.5923 60.0017 32.0000 1.9787 1.9802 415.5070 415.8896 0.0578 -1.0000 -1.0000 0415250 1576044228.60 151.5923 60.0017 32.0000 1.9790 1.9805 415.5529 415.9356 0.0578 -1.0000 -1.0000 0415313 1576044228.70 151.5923 60.0017 32.0000 1.9781 1.9796 415.6320 416.0145 0.0577 -1.0000 -1.0000 0415375 1576044228.80 151.4566 60.0017 32.0000 1.9789 1.9804 415.7134 416.0961 0.0578 -1.0000 -1.0000 0415453 1576044228.90 151.4533 60.0017 32.0000 1.9779 1.9793 415.8021 416.1842 0.0577 -1.0000 -1.0000 0415516 1576044229.00 151.4533 60.0017 32.0000 1.9782 1.9797 415.7740 416.1570 0.0577 -1.0000 -1.0000 0415578 1576044229.10 151.4533 60.0017 32.0000 1.9784 1.9799 415.7731 416.1548 0.0576 -1.0000 -1.0000 0415656 1576044229.20 151.4533 60.0017 32.0000 1.9787 1.9802 415.5538 415.9359 0.0577 -1.0000 -1.0000 0415719 1576044229.30 151.4533 60.0017 32.0000 1.9792 1.9807 415.5738 415.9567 0.0578 -1.0000 -1.0000 0415781 1576044229.40 151.4573 60.0017 32.0000 1.9795 1.9810 415.6379 416.0205 0.0578 -1.0000 -1.0000 0415844 1576044229.50 151.4677 60.0017 32.0000 1.9792 1.9807 415.7375 416.1200 0.0577 -1.0000 -1.0000 0415906 1576044229.60 151.4677 60.0017 32.0000 1.9791 1.9806 415.9001 416.2827 0.0578 -1.0000 -1.0000 0415985 1576044229.70 151.4677 60.0017 32.0000 1.9784 1.9799 415.8032 416.1866 0.0579 -1.0000 -1.0000 0416047 1576044229.80 151.4677 60.0017 32.0000 1.9774 1.9789 415.7756 416.1582 0.0577 -1.0000 -1.0000 0416110 1576044229.90 151.4677 60.0017 32.0000 1.9784 1.9799 415.7096 416.0932 0.0578 -1.0000 -1.0000 0416188 1576044230.00 151.5099 60.0010 32.0000 1.9791 1.9806 415.5492 415.9318 0.0579 -1.0000 -1.0000 0416516 1576044230.10 151.5099 60.0010 32.0000 1.9789 1.9805 415.5885 415.9713 0.0577 -1.0000 -1.0000 0416578 1576044230.20 151.5099 60.0010 32.0000 1.9792 1.9807 415.6023 415.9848 0.0578 -1.0000 -1.0000 0416657 1576044230.30 151.5099 60.0010 32.0000 1.9787 1.9802 415.6528 416.0357 0.0578 -1.0000 -1.0000 0416719 1576044230.40 151.5099 60.0010 32.0000 1.9784 1.9799 415.7566 416.1396 0.0578 -1.0000 -1.0000 0416781 1576044230.50 151.5099 60.0010 32.0000 1.9782 1.9797 415.7582 416.1404 0.0577 -1.0000 -1.0000 0417063 1576044230.60 151.5099 60.0010 32.0000 1.9786 1.9801 415.6823 416.0653 0.0577 -1.0000 -1.0000 0417125 1576044230.70 151.5099 60.0010 32.0000 1.9792 1.9806 415.5799 415.9625 0.0578 -1.0000 -1.0000 0417188 1576044230.80 151.5099 60.0010 32.0000 1.9789 1.9804 415.6554 416.0383 0.0578 -1.0000 -1.0000 0417266 1576044230.90 151.5099 60.0010 32.0000 1.9786 1.9801 415.6718 416.0540 0.0577 -1.0000 -1.0000 0417329 1576044231.00 151.4310 60.0010 32.0000 1.9781 1.9796 415.7017 416.0844 0.0577 -1.0000 -1.0000 0417391 1576044231.10 151.4310 60.0010 32.0000 1.9781 1.9796 415.6939 416.0768 0.0578 -1.0000 -1.0000 0417485 1576044231.20 151.4310 60.0010 32.0000 1.9789 1.9804 415.6942 416.0780 0.0579 -1.0000 -1.0000 0417547 1576044231.30 151.4310 60.0010 32.0000 1.9783 1.9798 415.6655 416.0480 0.0577 -1.0000 -1.0000 0417610 1576044231.40 151.4310 60.0010 32.0000 1.9792 1.9807 415.5880 415.9704 0.0578 -1.0000 -1.0000 0417672 1576044231.50 151.4310 60.0010 32.0000 1.9789 1.9804 415.6594 416.0411 0.0577 -1.0000 -1.0000 0417735 1576044231.60 151.4310 60.0010 32.0000 1.9788 1.9803 415.7755 416.1585 0.0577 -1.0000 -1.0000 0417797 1576044231.70 151.5555 60.0010 32.0000 1.9787 1.9802 415.8070 416.1897 0.0578 -1.0000 -1.0000 0417875 1576044231.80 151.5555 60.0010 32.0000 1.9782 1.9797 415.7574 416.1403 0.0577 -1.0000 -1.0000 0417938 1576044231.90 151.5555 60.0010 32.0000 1.9792 1.9807 415.6724 416.0547 0.0577 -1.0000 -1.0000 0418016 1576044232.00 151.5555 60.0010 32.0000 1.9790 1.9805 415.6219 416.0041 0.0576 -1.0000 -1.0000 0418078 1576044232.10 151.5555 60.0010 32.0000 1.9791 1.9806 415.5582 415.9400 0.0577 -1.0000 -1.0000 0418516 1576044232.20 151.5528 60.0010 32.0000 1.9793 1.9808 415.6452 416.0275 0.0577 -1.0000 -1.0000 0418594 1576044232.30 151.5517 60.0010 32.0000 1.9782 1.9797 415.7613 416.1433 0.0576 -1.0000 -1.0000 0418657 1576044232.40 151.5517 60.0010 32.0000 1.9786 1.9801 415.7321 416.1149 0.0578 -1.0000 -1.0000 0418719 1576044232.50 151.5517 60.0010 32.0000 1.9780 1.9795 415.7833 416.1654 0.0577 -1.0000 -1.0000 0418797 1576044232.60 151.5517 60.0010 32.0000 1.9775 1.9790 415.6338 416.0162 0.0577 -1.0000 -1.0000 0418860 1576044232.70 151.5517 60.0010 32.0000 1.9792 1.9807 415.5328 415.9149 0.0577 -1.0000 -1.0000 0418922 1576044232.80 151.4572 60.0010 32.0000 1.9789 1.9804 415.5712 415.9527 0.0576 -1.0000 -1.0000 0419000 1576044232.90 151.4572 60.0010 32.0000 1.9780 1.9795 415.6136 415.9963 0.0578 -1.0000 -1.0000 0419063 1576044233.00 151.4572 60.0010 32.0000 1.9785 1.9800 415.7001 416.0832 0.0578 -1.0000 -1.0000 0419125 1576044233.10 151.4572 60.0010 32.0000 1.9784 1.9799 415.6456 416.0277 0.0576 -1.0000 -1.0000 0419250 1576044233.20 151.4572 60.0010 32.0000 1.9790 1.9805 415.6139 415.9963 0.0578 -1.0000 -1.0000 0419313 1576044233.30 151.4572 60.0010 32.0000 1.9789 1.9804 415.5145 415.8978 0.0578 -1.0000 -1.0000 0419375 1576044233.40 151.4547 60.0010 32.0000 1.9794 1.9809 415.5666 415.9494 0.0578 -1.0000 -1.0000 0419453 1576044233.50 151.4547 60.0010 32.0000 1.9783 1.9798 415.7239 416.1075 0.0578 -1.0000 -1.0000 0419516 1576044233.60 151.4547 60.0010 32.0000 1.9784 1.9799 415.5941 415.9748 0.0575 -1.0000 -1.0000 0419750 1576044233.70 151.4547 60.0010 32.0000 1.9779 1.9794 415.7334 416.1163 0.0579 -1.0000 -1.0000 0419813 1576044233.80 151.4547 60.0010 32.0000 1.9786 1.9801 415.6779 416.0604 0.0577 -1.0000 -1.0000 0419875 1576044233.90 151.4627 60.0010 32.0000 1.9787 1.9802 415.6664 416.0488 0.0577 -1.0000 -1.0000 0419953 1576044234.00 151.5177 60.0010 32.0000 1.9791 1.9806 415.6378 416.0199 0.0577 -1.0000 -1.0000 0420016 1576044234.10 151.5177 60.0010 32.0000 1.9791 1.9806 415.5471 415.9288 0.0576 -1.0000 -1.0000 0420078 1576044234.20 151.5177 60.0010 32.0000 1.9791 1.9806 415.5611 415.9433 0.0577 -1.0000 -1.0000 0420531 1576044234.30 151.5177 60.0010 32.0000 1.9782 1.9797 415.6532 416.0357 0.0578 -1.0000 -1.0000 0420594 1576044234.40 151.5177 60.0010 32.0000 1.9780 1.9795 415.6501 416.0327 0.0578 -1.0000 -1.0000 0420657 1576044234.50 151.5264 60.0008 32.0000 1.9784 1.9799 415.7118 416.0952 0.0579 -1.0000 -1.0000 0420735 1576044234.60 151.5304 60.0008 32.0000 1.9788 1.9803 415.7062 416.0895 0.0579 -1.0000 -1.0000 0420797 1576044234.70 151.5304 60.0008 32.0000 1.9783 1.9798 415.6777 416.0617 0.0579 -1.0000 -1.0000 0421016 1576044234.80 151.5304 60.0008 32.0000 1.9781 1.9796 415.7303 416.1120 0.0577 -1.0000 -1.0000 0421094 1576044234.90 151.5304 60.0008 32.0000 1.9781 1.9796 415.5866 415.9696 0.0579 -1.0000 -1.0000 0421157 1576044235.00 151.5304 60.0008 32.0000 1.9784 1.9799 415.6106 415.9935 0.0578 -1.0000 -1.0000 0421219 1576044235.10 151.5131 60.0008 32.0000 1.9783 1.9798 415.6765 416.0590 0.0578 -1.0000 -1.0000 0421297 1576044235.20 151.4536 60.0008 32.0000 1.9786 1.9801 415.8045 416.1867 0.0576 -1.0000 -1.0000 0421516 1576044235.30 151.4536 60.0008 32.0000 1.9780 1.9795 415.7457 416.1279 0.0577 -1.0000 -1.0000 0421578 1576044235.40 151.4536 60.0008 32.0000 1.9783 1.9798 415.7177 416.1008 0.0579 -1.0000 -1.0000 0421656 1576044235.50 151.4536 60.0008 32.0000 1.9787 1.9802 415.6530 416.0376 0.0580 -1.0000 -1.0000 0421719 1576044235.60 151.4536 60.0008 32.0000 1.9789 1.9804 415.5871 415.9694 0.0577 -1.0000 -1.0000 0421781 1576044235.70 151.4703 60.0008 32.0000 1.9792 1.9807 415.5185 415.9013 0.0578 -1.0000 -1.0000 0421844 1576044235.80 151.4703 60.0008 32.0000 1.9785 1.9800 415.6390 416.0216 0.0578 -1.0000 -1.0000 0421906 1576044235.90 151.4703 60.0008 32.0000 1.9785 1.9800 415.6866 416.0697 0.0578 -1.0000 -1.0000 0421985 1576044236.00 151.4703 60.0008 32.0000 1.9782 1.9797 415.7859 416.1690 0.0578 -1.0000 -1.0000 0422047 1576044236.10 151.4703 60.0008 32.0000 1.9781 1.9796 415.7217 416.1051 0.0579 -1.0000 -1.0000 0422125 1576044236.20 151.5130 60.0008 32.0000 1.9790 1.9805 415.6323 416.0149 0.0577 -1.0000 -1.0000 0422313 1576044236.30 151.5600 60.0008 32.0000 1.9789 1.9804 415.6211 416.0040 0.0578 -1.0000 -1.0000 0422375 1576044236.40 151.5600 60.0008 32.0000 1.9789 1.9804 415.5924 415.9753 0.0578 -1.0000 -1.0000 0422438 1576044236.50 151.5600 60.0008 32.0000 1.9784 1.9799 415.5889 415.9720 0.0579 -1.0000 -1.0000 0422500 1576044236.60 151.5600 60.0008 32.0000 1.9783 1.9798 415.7580 416.1421 0.0580 -1.0000 -1.0000 0422563 1576044236.70 151.5600 60.0008 32.0000 1.9785 1.9800 415.8104 416.1948 0.0580 -1.0000 -1.0000 0422735 1576044236.80 151.5165 60.0008 32.0000 1.9779 1.9794 415.6290 416.0133 0.0580 -1.0000 -1.0000 0422813 1576044236.90 151.5165 60.0008 32.0000 1.9788 1.9803 415.5639 415.9470 0.0578 -1.0000 -1.0000 0422875 1576044237.00 151.5165 60.0008 32.0000 1.9789 1.9804 415.5125 415.8954 0.0579 -1.0000 -1.0000 0422938 1576044237.10 151.5165 60.0008 32.0000 1.9791 1.9806 415.4905 415.8741 0.0578 -1.0000 -1.0000 0423016 1576044237.20 151.5165 60.0008 32.0000 1.9787 1.9802 415.6913 416.0743 0.0579 -1.0000 -1.0000 0423297 1576044237.30 151.5165 60.0008 32.0000 1.9780 1.9795 415.8005 416.1844 0.0579 -1.0000 -1.0000 0423360 1576044237.40 151.5165 60.0008 32.0000 1.9780 1.9795 415.7252 416.1092 0.0579 -1.0000 -1.0000 0423438 1576044237.50 151.4247 60.0008 32.0000 1.9782 1.9797 415.5619 415.9456 0.0580 -1.0000 -1.0000 0423500 1576044237.60 151.4247 60.0008 32.0000 1.9789 1.9804 415.4705 415.8542 0.0579 -1.0000 -1.0000 0423563 1576044237.70 151.4247 60.0008 32.0000 1.9789 1.9804 415.5330 415.9168 0.0580 -1.0000 -1.0000 0424016 1576044237.80 151.4247 60.0008 32.0000 1.9790 1.9805 415.5735 415.9580 0.0580 -1.0000 -1.0000 0424078 1576044237.90 151.4247 60.0008 32.0000 1.9796 1.9811 415.5595 415.9432 0.0579 -1.0000 -1.0000 0424141 1576044238.00 151.5357 60.0008 32.0000 1.9792 1.9807 415.6501 416.0337 0.0580 -1.0000 -1.0000 0424203 1576044238.10 151.5912 60.0008 32.0000 1.9785 1.9800 415.7777 416.1619 0.0579 -1.0000 -1.0000 0424266 1576044238.20 151.5912 60.0008 32.0000 1.9780 1.9795 415.7942 416.1783 0.0580 -1.0000 -1.0000 0424610 1576044238.30 151.5912 60.0008 32.0000 1.9784 1.9799 415.6849 416.0682 0.0579 -1.0000 -1.0000 0424672 1576044238.40 151.5912 60.0008 32.0000 1.9793 1.9808 415.4980 415.8825 0.0580 -1.0000 -1.0000 0424735 1576044238.50 151.5912 60.0008 32.0000 1.9785 1.9800 415.6402 416.0238 0.0579 -1.0000 -1.0000 0424813 1576044238.60 151.5912 60.0008 32.0000 1.9787 1.9802 415.6477 416.0310 0.0578 -1.0000 -1.0000 0424875 1576044238.70 151.5455 60.0008 32.0000 1.9787 1.9802 415.7229 416.1054 0.0578 -1.0000 -1.0000 0425500 1576044238.80 151.5455 60.0008 32.0000 1.9782 1.9797 415.7452 416.1287 0.0579 -1.0000 -1.0000 0425578 1576044238.90 151.5455 60.0008 32.0000 1.9780 1.9795 415.6336 416.0171 0.0579 -1.0000 -1.0000 0425641 1576044239.00 151.5455 60.0008 32.0000 1.9786 1.9801 415.5694 415.9531 0.0579 -1.0000 -1.0000 0425703 1576044239.10 151.5455 60.0008 32.0000 1.9790 1.9805 415.5516 415.9352 0.0579 -1.0000 -1.0000 0425766 1576044239.20 151.4702 60.0008 32.0000 1.9791 1.9806 415.5229 415.9076 0.0581 -1.0000 -1.0000 0425828 1576044239.30 151.4304 60.0008 32.0000 1.9792 1.9807 415.5532 415.9365 0.0579 -1.0000 -1.0000 0425891 1576044239.40 151.4304 60.0008 32.0000 1.9784 1.9799 415.6646 416.0482 0.0579 -1.0000 -1.0000 0425969 1576044239.50 151.4304 60.0008 32.0000 1.9784 1.9799 415.6824 416.0666 0.0580 -1.0000 -1.0000 0426031 1576044239.60 151.4304 60.0008 32.0000 1.9786 1.9801 415.6030 415.9853 0.0578 -1.0000 -1.0000 0426094 1576044239.70 151.4304 60.0008 32.0000 1.9791 1.9806 415.5162 415.9005 0.0580 -1.0000 -1.0000 0426172 1576044239.80 151.4677 60.0003 32.0000 1.9783 1.9798 415.6388 416.0218 0.0578 -1.0000 -1.0000 0426235 1576044239.90 151.4677 60.0003 32.0000 1.9782 1.9797 415.7303 416.1138 0.0579 -1.0000 -1.0000 0426313 1576044240.00 151.4677 60.0003 32.0000 1.9783 1.9798 415.7262 416.1102 0.0579 -1.0000 -1.0000 0426375 1576044240.10 151.4677 60.0003 32.0000 1.9780 1.9795 415.7940 416.1773 0.0579 -1.0000 -1.0000 0426438 1576044240.20 151.4677 60.0003 32.0000 1.9790 1.9805 415.6533 416.0376 0.0579 -1.0000 -1.0000 0426500 1576044240.30 151.4677 60.0003 32.0000 1.9783 1.9798 415.6482 416.0305 0.0577 -1.0000 -1.0000 0426563 1576044240.40 151.5435 60.0003 32.0000 1.9793 1.9808 415.5751 415.9579 0.0578 -1.0000 -1.0000 0426625 1576044240.50 151.4993 60.0003 32.0000 1.9789 1.9804 415.5238 415.9079 0.0580 -1.0000 -1.0000 0426703 1576044240.60 151.4993 60.0003 32.0000 1.9785 1.9800 415.5307 415.9141 0.0579 -1.0000 -1.0000 0426766 1576044240.70 151.4993 60.0003 32.0000 1.9777 1.9792 415.8091 416.1930 0.0578 -1.0000 -1.0000 0426829 1576044240.80 151.4993 60.0003 32.0000 1.9785 1.9800 415.7800 416.1632 0.0579 -1.0000 -1.0000 0426907 1576044240.90 151.4993 60.0003 32.0000 1.9785 1.9800 415.7063 416.0899 0.0579 -1.0000 -1.0000 0426969 1576044241.00 151.4993 60.0003 32.0000 1.9791 1.9806 415.5847 415.9684 0.0579 -1.0000 -1.0000 0427031 1576044241.10 151.4993 60.0003 32.0000 1.9794 1.9809 415.5436 415.9278 0.0581 -1.0000 -1.0000 0427094 1576044241.20 151.4993 60.0003 32.0000 1.9794 1.9809 415.6662 416.0497 0.0578 -1.0000 -1.0000 0427157 1576044241.30 151.4993 60.0003 32.0000 1.9791 1.9806 415.4989 415.8816 0.0578 -1.0000 -1.0000 0427641 1576044241.40 151.4993 60.0003 32.0000 1.9793 1.9808 415.5802 415.9631 0.0578 -1.0000 -1.0000 0427719 1576044241.50 151.4993 60.0003 32.0000 1.9779 1.9794 415.6919 416.0749 0.0578 -1.0000 -1.0000 0427781 1576044241.60 151.4808 60.0003 32.0000 1.9775 1.9790 415.7751 416.1582 0.0577 -1.0000 -1.0000 0427844 1576044241.70 151.4789 60.0003 32.0000 1.9781 1.9796 415.7417 416.1257 0.0581 -1.0000 -1.0000 0427922 1576044241.80 151.4789 60.0003 32.0000 1.9795 1.9810 415.6544 416.0385 0.0578 -1.0000 -1.0000 0428031 1576044241.90 151.4789 60.0003 32.0000 1.9797 1.9812 415.5531 415.9364 0.0579 -1.0000 -1.0000 0428094 1576044242.00 151.4789 60.0003 32.0000 1.9795 1.9810 415.5146 415.8978 0.0578 -1.0000 -1.0000 0428172 1576044242.10 151.4789 60.0003 32.0000 1.9789 1.9804 415.7020 416.0861 0.0580 -1.0000 -1.0000 0428235 1576044242.20 151.5051 60.0003 32.0000 1.9780 1.9795 415.5654 415.9488 0.0578 -1.0000 -1.0000 0428313 1576044242.30 151.5051 60.0003 32.0000 1.9780 1.9795 415.7610 416.1445 0.0580 -1.0000 -1.0000 0428500 1576044242.40 151.5051 60.0003 32.0000 1.9781 1.9796 415.9011 416.2840 0.0578 -1.0000 -1.0000 0428563 1576044242.50 151.5051 60.0003 32.0000 1.9789 1.9804 415.7942 416.1780 0.0579 -1.0000 -1.0000 0428625 1576044242.60 151.5051 60.0003 32.0000 1.9791 1.9806 415.6519 416.0353 0.0578 -1.0000 -1.0000 0428688 1576044242.70 151.5055 60.0003 32.0000 1.9798 1.9813 415.5922 415.9760 0.0580 -1.0000 -1.0000 0428750 1576044242.80 151.5119 60.0003 32.0000 1.9798 1.9813 415.6100 415.9935 0.0578 -1.0000 -1.0000 0428829 1576044242.90 151.5119 60.0003 32.0000 1.9792 1.9807 415.6677 416.0499 0.0577 -1.0000 -1.0000 0429000 1576044243.00 151.5119 60.0003 32.0000 1.9780 1.9795 415.7900 416.1725 0.0578 -1.0000 -1.0000 0429063 1576044243.10 151.5119 60.0003 32.0000 1.9779 1.9794 415.7326 416.1162 0.0579 -1.0000 -1.0000 0429141 1576044243.20 151.5119 60.0003 32.0000 1.9779 1.9794 415.7293 416.1126 0.0577 -1.0000 -1.0000 0429203 1576044243.30 151.4915 60.0003 32.0000 1.9792 1.9807 415.5889 415.9705 0.0577 -1.0000 -1.0000 0429266 1576044243.40 151.4904 60.0003 32.0000 1.9789 1.9804 415.5654 415.9480 0.0578 -1.0000 -1.0000 0429531 1576044243.50 151.4904 60.0003 32.0000 1.9785 1.9800 415.5926 415.9751 0.0577 -1.0000 -1.0000 0429594 1576044243.60 151.4904 60.0003 32.0000 1.9794 1.9809 415.7612 416.1438 0.0578 -1.0000 -1.0000 0429656 1576044243.70 151.4904 60.0003 32.0000 1.9784 1.9799 415.7404 416.1238 0.0579 -1.0000 -1.0000 0429719 1576044243.80 151.5012 60.0003 32.0000 1.9788 1.9803 415.6675 416.0510 0.0579 -1.0000 -1.0000 0429797 1576044243.90 151.5249 60.0003 32.0000 1.9780 1.9795 415.6564 416.0389 0.0577 -1.0000 -1.0000 0430047 1576044244.00 151.5249 60.0003 32.0000 1.9790 1.9805 415.5984 415.9813 0.0579 -1.0000 -1.0000 0430110 1576044244.10 151.5249 60.0003 32.0000 1.9788 1.9803 415.6790 416.0628 0.0580 -1.0000 -1.0000 0430172 1576044244.20 151.5249 60.0003 32.0000 1.9784 1.9799 415.6926 416.0763 0.0579 -1.0000 -1.0000 0430250 1576044244.30 151.5249 60.0003 32.0000 1.9785 1.9800 415.8288 416.2118 0.0578 -1.0000 -1.0000 0430313 1576044244.40 151.5844 60.0003 32.0000 1.9786 1.9801 415.7718 416.1547 0.0579 -1.0000 -1.0000 0430750 1576044244.50 151.5844 60.0003 32.0000 1.9788 1.9803 415.6477 416.0300 0.0577 -1.0000 -1.0000 0430813 1576044244.60 151.5844 60.0003 32.0000 1.9795 1.9810 415.6687 416.0515 0.0577 -1.0000 -1.0000 0430875 1576044244.70 151.5844 60.0003 32.0000 1.9790 1.9805 415.6416 416.0240 0.0577 -1.0000 -1.0000 0430953 1576044244.80 151.5844 60.0003 32.0000 1.9790 1.9805 415.5991 415.9805 0.0576 -1.0000 -1.0000 0431016 1576044244.90 151.5844 60.0003 32.0000 1.9784 1.9799 415.6703 416.0527 0.0577 -1.0000 -1.0000 0431329 1576044245.00 151.5109 60.0005 32.0000 1.9783 1.9798 415.7224 416.1046 0.0577 -1.0000 -1.0000 0431391 1576044245.10 151.5109 60.0005 32.0000 1.9777 1.9792 415.7001 416.0820 0.0576 -1.0000 -1.0000 0431453 1576044245.20 151.5109 60.0005 32.0000 1.9784 1.9799 415.7201 416.1019 0.0576 -1.0000 -1.0000 0431516 1576044245.30 151.5109 60.0005 32.0000 1.9790 1.9805 415.5431 415.9253 0.0578 -1.0000 -1.0000 0431578 1576044245.40 151.5109 60.0005 32.0000 1.9779 1.9794 415.6368 416.0190 0.0576 -1.0000 -1.0000 0431656 1576044245.50 151.4601 60.0005 32.0000 1.9776 1.9791 415.7997 416.1818 0.0577 -1.0000 -1.0000 0431719 1576044245.60 151.4601 60.0005 32.0000 1.9787 1.9802 415.7610 416.1430 0.0576 -1.0000 -1.0000 0431781 1576044245.70 151.4601 60.0005 32.0000 1.9784 1.9799 415.7322 416.1136 0.0577 -1.0000 -1.0000 0431860 1576044245.80 151.4601 60.0005 32.0000 1.9795 1.9810 415.5618 415.9449 0.0578 -1.0000 -1.0000 0431922 1576044245.90 151.4601 60.0005 32.0000 1.9796 1.9811 415.6318 416.0132 0.0575 -1.0000 -1.0000 0431985 1576044246.00 151.5099 60.0005 32.0000 1.9786 1.9801 415.6655 416.0466 0.0576 -1.0000 -1.0000 0432047 1576044246.10 151.5555 60.0005 32.0000 1.9782 1.9797 415.7941 416.1758 0.0575 -1.0000 -1.0000 0432110 1576044246.20 151.5555 60.0005 32.0000 1.9781 1.9796 415.8291 416.2116 0.0577 -1.0000 -1.0000 0432188 1576044246.30 151.5555 60.0005 32.0000 1.9784 1.9799 415.7329 416.1158 0.0578 -1.0000 -1.0000 0432250 1576044246.40 151.5555 60.0005 32.0000 1.9787 1.9802 415.6567 416.0389 0.0577 -1.0000 -1.0000 0432328 1576044246.50 151.5555 60.0005 32.0000 1.9788 1.9803 415.5950 415.9767 0.0576 -1.0000 -1.0000 0432516 1576044246.60 151.5151 60.0005 32.0000 1.9784 1.9799 415.6210 416.0018 0.0575 -1.0000 -1.0000 0432578 1576044246.70 151.5151 60.0005 32.0000 1.9779 1.9794 415.6673 416.0490 0.0576 -1.0000 -1.0000 0432641 1576044246.80 151.5151 60.0005 32.0000 1.9777 1.9792 415.7966 416.1779 0.0575 -1.0000 -1.0000 0432719 1576044246.90 151.5151 60.0005 32.0000 1.9781 1.9796 415.7762 416.1568 0.0575 -1.0000 -1.0000 0432781 1576044247.00 151.5151 60.0005 32.0000 1.9776 1.9791 415.7105 416.0924 0.0576 -1.0000 -1.0000 0433016 1576044247.10 151.5151 60.0005 32.0000 1.9782 1.9797 415.6948 416.0775 0.0578 -1.0000 -1.0000 0433094 1576044247.20 151.4545 60.0005 32.0000 1.9784 1.9799 415.4979 415.8797 0.0576 -1.0000 -1.0000 0433156 1576044247.30 151.4545 60.0005 32.0000 1.9783 1.9798 415.6899 416.0713 0.0576 -1.0000 -1.0000 0433219 1576044247.40 151.4545 60.0005 32.0000 1.9779 1.9794 415.7524 416.1345 0.0576 -1.0000 -1.0000 0433297 1576044247.50 151.4545 60.0005 32.0000 1.9778 1.9793 415.7434 416.1252 0.0576 -1.0000 -1.0000 0433531 1576044247.60 151.4545 60.0005 32.0000 1.9783 1.9798 415.6514 416.0323 0.0576 -1.0000 -1.0000 0433594 1576044247.70 151.4545 60.0005 32.0000 1.9790 1.9805 415.5841 415.9659 0.0576 -1.0000 -1.0000 0433656 1576044247.80 151.4515 60.0005 32.0000 1.9779 1.9794 415.5674 415.9485 0.0575 -1.0000 -1.0000 0433719 1576044247.90 151.4515 60.0005 32.0000 1.9780 1.9795 415.6403 416.0230 0.0577 -1.0000 -1.0000 0433797 1576044248.00 151.4515 60.0005 32.0000 1.9784 1.9799 415.7032 416.0843 0.0576 -1.0000 -1.0000 0433985 1576044248.10 151.4515 60.0005 32.0000 1.9781 1.9796 415.7641 416.1461 0.0576 -1.0000 -1.0000 0434047 1576044248.20 151.4515 60.0005 32.0000 1.9781 1.9796 415.7902 416.1716 0.0575 -1.0000 -1.0000 0434125 1576044248.30 151.4931 60.0005 32.0000 1.9787 1.9802 415.7403 416.1218 0.0576 -1.0000 -1.0000 0434188 1576044248.40 151.5243 60.0005 32.0000 1.9790 1.9805 415.5706 415.9523 0.0576 -1.0000 -1.0000 0434250 1576044248.50 151.5243 60.0005 32.0000 1.9783 1.9798 415.5105 415.8924 0.0576 -1.0000 -1.0000 0434781 1576044248.60 151.5243 60.0005 32.0000 1.9793 1.9808 415.6087 415.9895 0.0575 -1.0000 -1.0000 0434844 1576044248.70 151.5243 60.0005 32.0000 1.9786 1.9801 415.6760 416.0572 0.0576 -1.0000 -1.0000 0434907 1576044248.80 151.5243 60.0005 32.0000 1.9784 1.9799 415.6612 416.0422 0.0575 -1.0000 -1.0000 0434985 1576044248.90 151.5243 60.0005 32.0000 1.9791 1.9806 415.5832 415.9647 0.0576 -1.0000 -1.0000 0435047 1576044249.00 151.5359 60.0005 32.0000 1.9790 1.9805 415.5813 415.9632 0.0577 -1.0000 -1.0000 0435110 1576044249.10 151.5359 60.0005 32.0000 1.9789 1.9804 415.5499 415.9317 0.0577 -1.0000 -1.0000 0435250 1576044249.20 151.5359 60.0005 32.0000 1.9777 1.9792 415.6253 416.0077 0.0577 -1.0000 -1.0000 0435313 1576044249.30 151.5359 60.0005 32.0000 1.9782 1.9797 415.7070 416.0885 0.0576 -1.0000 -1.0000 0435375 1576044249.40 151.5359 60.0005 32.0000 1.9780 1.9795 415.7155 416.0970 0.0576 -1.0000 -1.0000 0435453 1576044249.50 151.4846 60.0005 32.0000 1.9783 1.9798 415.6396 416.0209 0.0575 -1.0000 -1.0000 0435516 1576044249.60 151.4635 60.0005 32.0000 1.9785 1.9800 415.5685 415.9496 0.0575 -1.0000 -1.0000 0435735 1576044249.70 151.4635 60.0005 32.0000 1.9783 1.9798 415.5274 415.9083 0.0575 -1.0000 -1.0000 0435813 1576044249.80 151.4635 60.0005 32.0000 1.9788 1.9803 415.5207 415.9027 0.0577 -1.0000 -1.0000 0435875 1576044249.90 151.4635 60.0005 32.0000 1.9782 1.9797 415.6996 416.0815 0.0576 -1.0000 -1.0000 0435953 1576044250.00 151.4635 60.0005 32.0000 1.9784 1.9799 415.6860 416.0679 0.0577 -1.0000 -1.0000 0436016 1576044250.10 151.4917 60.0006 32.0000 1.9787 1.9802 415.7149 416.0969 0.0576 -1.0000 -1.0000 0436078 1576044250.20 151.4917 60.0006 32.0000 1.9784 1.9799 415.6771 416.0586 0.0576 -1.0000 -1.0000 0436141 1576044250.30 151.4917 60.0006 32.0000 1.9798 1.9813 415.6706 416.0521 0.0576 -1.0000 -1.0000 0436203 1576044250.40 151.4917 60.0006 32.0000 1.9792 1.9807 415.5668 415.9493 0.0578 -1.0000 -1.0000 0436266 1576044250.50 151.4917 60.0006 32.0000 1.9798 1.9813 415.5835 415.9652 0.0576 -1.0000 -1.0000 0436344 1576044250.60 151.5615 60.0006 32.0000 1.9797 1.9812 415.6595 416.0409 0.0576 -1.0000 -1.0000 0436547 1576044250.70 151.5632 60.0006 32.0000 1.9785 1.9800 415.7766 416.1578 0.0575 -1.0000 -1.0000 0436610 1576044250.80 151.5632 60.0006 32.0000 1.9781 1.9796 415.8145 416.1957 0.0575 -1.0000 -1.0000 0436688 1576044250.90 151.5632 60.0006 32.0000 1.9781 1.9796 415.8030 416.1849 0.0577 -1.0000 -1.0000 0436750 1576044251.00 151.5632 60.0006 32.0000 1.9782 1.9797 415.6247 416.0071 0.0577 -1.0000 -1.0000 0436813 1576044251.10 151.5632 60.0006 32.0000 1.9790 1.9805 415.5719 415.9540 0.0577 -1.0000 -1.0000 0437250 1576044251.20 151.5391 60.0006 32.0000 1.9786 1.9801 415.6129 415.9948 0.0576 -1.0000 -1.0000 0437313 1576044251.30 151.5260 60.0006 32.0000 1.9787 1.9802 415.6415 416.0224 0.0576 -1.0000 -1.0000 0437375 1576044251.40 151.5260 60.0006 32.0000 1.9784 1.9799 415.7758 416.1577 0.0576 -1.0000 -1.0000 0437469 1576044251.50 151.5260 60.0006 32.0000 1.9780 1.9795 415.7765 416.1574 0.0575 -1.0000 -1.0000 0437531 1576044251.60 151.5260 60.0006 32.0000 1.9782 1.9797 415.6789 416.0604 0.0576 -1.0000 -1.0000 0437594 1576044251.70 151.5260 60.0006 32.0000 1.9794 1.9809 415.7299 416.1117 0.0576 -1.0000 -1.0000 0437672 1576044251.80 151.5139 60.0006 32.0000 1.9795 1.9810 415.5291 415.9110 0.0577 -1.0000 -1.0000 0437735 1576044251.90 151.5139 60.0006 32.0000 1.9788 1.9803 415.5856 415.9675 0.0576 -1.0000 -1.0000 0437797 1576044252.00 151.5139 60.0006 32.0000 1.9787 1.9802 415.6292 416.0106 0.0576 -1.0000 -1.0000 0437860 1576044252.10 151.5139 60.0006 32.0000 1.9786 1.9801 415.6659 416.0474 0.0576 -1.0000 -1.0000 0438235 1576044252.20 151.5139 60.0006 32.0000 1.9793 1.9808 415.6178 415.9993 0.0576 -1.0000 -1.0000 0438313 1576044252.30 151.5087 60.0006 32.0000 1.9789 1.9804 415.6718 416.0534 0.0576 -1.0000 -1.0000 0438375 1576044252.40 151.4585 60.0006 32.0000 1.9797 1.9812 415.6144 415.9963 0.0576 -1.0000 -1.0000 0438438 1576044252.50 151.4585 60.0006 32.0000 1.9791 1.9806 415.5680 415.9495 0.0575 -1.0000 -1.0000 0438516 1576044252.60 151.4585 60.0006 32.0000 1.9788 1.9802 415.5987 415.9798 0.0575 -1.0000 -1.0000 0438578 1576044252.70 151.4585 60.0006 32.0000 1.9784 1.9799 415.6824 416.0637 0.0576 -1.0000 -1.0000 0438641 1576044252.80 151.4585 60.0006 32.0000 1.9784 1.9799 415.8324 416.2149 0.0576 -1.0000 -1.0000 0438703 1576044252.90 151.4585 60.0006 32.0000 1.9799 1.9814 415.6725 416.0544 0.0577 -1.0000 -1.0000 0438766 1576044253.00 151.4768 60.0006 32.0000 1.9788 1.9803 415.5713 415.9526 0.0574 -1.0000 -1.0000 0438828 1576044253.10 151.4768 60.0006 32.0000 1.9794 1.9809 415.5822 415.9641 0.0577 -1.0000 -1.0000 0438907 1576044253.20 151.4768 60.0006 32.0000 1.9792 1.9807 415.5926 415.9742 0.0575 -1.0000 -1.0000 0439797 1576044253.30 151.4768 60.0006 32.0000 1.9791 1.9806 415.6679 416.0488 0.0576 -1.0000 -1.0000 0439860 1576044253.40 151.4768 60.0006 32.0000 1.9786 1.9801 415.7487 416.1305 0.0576 -1.0000 -1.0000 0439922 1576044253.50 151.6022 60.0006 32.0000 1.9790 1.9805 415.7248 416.1060 0.0575 -1.0000 -1.0000 0439985 1576044253.60 151.6022 60.0006 32.0000 1.9793 1.9808 415.6291 416.0096 0.0575 -1.0000 -1.0000 0440047 1576044253.70 151.6022 60.0006 32.0000 1.9789 1.9804 415.5843 415.9655 0.0576 -1.0000 -1.0000 0440125 1576044253.80 151.6022 60.0006 32.0000 1.9789 1.9804 415.6169 415.9979 0.0575 -1.0000 -1.0000 0440188 1576044253.90 151.6022 60.0006 32.0000 1.9786 1.9800 415.6419 416.0233 0.0576 -1.0000 -1.0000 0440266 1576044254.00 151.6005 60.0006 32.0000 1.9787 1.9802 415.6786 416.0599 0.0575 -1.0000 -1.0000 0440328 1576044254.10 151.5586 60.0006 32.0000 1.9785 1.9800 415.7290 416.1108 0.0576 -1.0000 -1.0000 0440391 1576044254.20 151.5586 60.0006 32.0000 1.9782 1.9797 415.6884 416.0686 0.0575 -1.0000 -1.0000 0440453 1576044254.30 151.5586 60.0006 32.0000 1.9786 1.9801 415.7212 416.1023 0.0575 -1.0000 -1.0000 0440516 1576044254.40 151.5586 60.0006 32.0000 1.9794 1.9809 415.5945 415.9760 0.0576 -1.0000 -1.0000 0440578 1576044254.50 151.5586 60.0006 32.0000 1.9786 1.9801 415.6825 416.0649 0.0577 -1.0000 -1.0000 0440656 1576044254.60 151.5112 60.0007 32.0000 1.9784 1.9799 415.6602 416.0418 0.0576 -1.0000 -1.0000 0440719 1576044254.70 151.5112 60.0007 32.0000 1.9789 1.9804 415.7529 416.1340 0.0575 -1.0000 -1.0000 0440781 1576044254.80 151.5112 60.0007 32.0000 1.9786 1.9801 415.7232 416.1039 0.0575 -1.0000 -1.0000 0440860 1576044254.90 151.5112 60.0007 32.0000 1.9792 1.9806 415.5220 415.9033 0.0576 -1.0000 -1.0000 0440922 1576044255.00 151.5112 60.0007 32.0000 1.9796 1.9811 415.5298 415.9111 0.0575 -1.0000 -1.0000 0440985 1576044255.10 151.5112 60.0007 32.0000 1.9791 1.9806 415.5023 415.8832 0.0575 -1.0000 -1.0000 0441047 1576044255.20 151.5112 60.0007 32.0000 1.9792 1.9807 415.5807 415.9617 0.0575 -1.0000 -1.0000 0441500 1576044255.30 151.5112 60.0007 32.0000 1.9782 1.9797 415.6971 416.0790 0.0577 -1.0000 -1.0000 0441563 1576044255.40 151.5112 60.0007 32.0000 1.9779 1.9793 415.7073 416.0891 0.0576 -1.0000 -1.0000 0441641 1576044255.50 151.5112 60.0007 32.0000 1.9777 1.9792 415.7239 416.1053 0.0575 -1.0000 -1.0000 0441703 1576044255.60 151.5112 60.0007 32.0000 1.9774 1.9789 415.6208 416.0018 0.0576 -1.0000 -1.0000 0441766 1576044255.70 151.4210 60.0007 32.0000 1.9782 1.9797 415.5236 415.9048 0.0575 -1.0000 -1.0000 0442156 1576044255.80 151.4210 60.0007 32.0000 1.9785 1.9800 415.4866 415.8675 0.0575 -1.0000 -1.0000 0442219 1576044255.90 151.4210 60.0007 32.0000 1.9789 1.9804 415.5244 415.9052 0.0575 -1.0000 -1.0000 0442281 1576044256.00 151.4210 60.0007 32.0000 1.9786 1.9801 415.6138 415.9966 0.0579 -1.0000 -1.0000 0442344 1576044256.10 151.4210 60.0007 32.0000 1.9779 1.9794 415.6233 416.0052 0.0576 -1.0000 -1.0000 0442406 1576044256.20 151.4210 60.0007 32.0000 1.9783 1.9798 415.7171 416.0979 0.0575 -1.0000 -1.0000 0442485 1576044256.30 151.4408 60.0007 32.0000 1.9774 1.9789 415.7027 416.0843 0.0576 -1.0000 -1.0000 0442547 1576044256.40 151.4845 60.0007 32.0000 1.9782 1.9797 415.6175 415.9987 0.0575 -1.0000 -1.0000 0442610 1576044256.50 151.4845 60.0007 32.0000 1.9788 1.9803 415.6591 416.0400 0.0575 -1.0000 -1.0000 0442688 1576044256.60 151.4845 60.0007 32.0000 1.9788 1.9803 415.5085 415.8892 0.0575 -1.0000 -1.0000 0442750 1576044256.70 151.4845 60.0007 32.0000 1.9792 1.9807 415.5264 415.9072 0.0576 -1.0000 -1.0000 0442813 1576044256.80 151.4845 60.0007 32.0000 1.9786 1.9801 415.6806 416.0629 0.0576 -1.0000 -1.0000 0442875 1576044256.90 151.5011 60.0007 32.0000 1.9785 1.9800 415.7397 416.1214 0.0576 -1.0000 -1.0000 0442938 1576044257.00 151.5011 60.0007 32.0000 1.9792 1.9807 415.7200 416.1013 0.0575 -1.0000 -1.0000 0443000 1576044257.10 151.5011 60.0007 32.0000 1.9796 1.9811 415.6536 416.0350 0.0574 -1.0000 -1.0000 0443078 1576044257.20 151.5011 60.0007 32.0000 1.9797 1.9812 415.6185 416.0001 0.0576 -1.0000 -1.0000 0443141 1576044257.30 151.5011 60.0007 32.0000 1.9791 1.9806 415.5242 415.9059 0.0576 -1.0000 -1.0000 0444031 1576044257.40 151.5242 60.0007 32.0000 1.9790 1.9805 415.5919 415.9736 0.0576 -1.0000 -1.0000 0444094 1576044257.50 151.5578 60.0007 32.0000 1.9783 1.9798 415.6279 416.0093 0.0576 -1.0000 -1.0000 0444156 1576044257.60 151.5578 60.0007 32.0000 1.9782 1.9797 415.7341 416.1154 0.0575 -1.0000 -1.0000 0444219 1576044257.70 151.5578 60.0007 32.0000 1.9784 1.9799 415.7942 416.1746 0.0575 -1.0000 -1.0000 0444297 1576044257.80 151.5578 60.0007 32.0000 1.9781 1.9796 415.7774 416.1594 0.0576 -1.0000 -1.0000 0444360 1576044257.90 151.5578 60.0007 32.0000 1.9788 1.9803 415.6222 416.0029 0.0574 -1.0000 -1.0000 0444438 1576044258.00 151.4228 60.0007 32.0000 1.9787 1.9802 415.5670 415.9475 0.0575 -1.0000 -1.0000 0444500 1576044258.10 151.4228 60.0007 32.0000 1.9784 1.9799 415.5084 415.8888 0.0574 -1.0000 -1.0000 0444563 1576044258.20 151.4228 60.0007 32.0000 1.9787 1.9802 415.6142 415.9949 0.0575 -1.0000 -1.0000 0444625 1576044258.30 151.4228 60.0007 32.0000 1.9778 1.9793 415.6199 416.0013 0.0576 -1.0000 -1.0000 0444688 1576044258.40 151.4228 60.0007 32.0000 1.9783 1.9798 415.7776 416.1584 0.0574 -1.0000 -1.0000 0444750 1576044258.50 151.4228 60.0007 32.0000 1.9776 1.9791 415.6845 416.0652 0.0575 -1.0000 -1.0000 0444828 1576044258.60 151.5102 60.0007 32.0000 1.9784 1.9799 415.7102 416.0918 0.0576 -1.0000 -1.0000 0444891 1576044258.70 151.5875 60.0007 32.0000 1.9788 1.9803 415.5822 415.9640 0.0576 -1.0000 -1.0000 0444953 1576044258.80 151.5875 60.0007 32.0000 1.9790 1.9805 415.5668 415.9474 0.0574 -1.0000 -1.0000 0445031 1576044258.90 151.5875 60.0007 32.0000 1.9795 1.9810 415.5042 415.8855 0.0575 -1.0000 -1.0000 0445094 1576044259.00 151.5875 60.0007 32.0000 1.9793 1.9808 415.5550 415.9351 0.0574 -1.0000 -1.0000 0445156 1576044259.10 151.5875 60.0007 32.0000 1.9790 1.9805 415.7857 416.1668 0.0575 -1.0000 -1.0000 0445219 1576044259.20 151.5875 60.0007 32.0000 1.9783 1.9798 415.7564 416.1370 0.0574 -1.0000 -1.0000 0445281 1576044259.30 151.5875 60.0007 32.0000 1.9791 1.9806 415.6749 416.0550 0.0574 -1.0000 -1.0000 0446235 1576044259.40 151.5875 60.0007 32.0000 1.9800 1.9815 415.5483 415.9288 0.0574 -1.0000 -1.0000 0446313 1576044259.50 151.5875 60.0007 32.0000 1.9788 1.9803 415.5880 415.9683 0.0574 -1.0000 -1.0000 0446375 1576044259.60 151.5875 60.0007 32.0000 1.9786 1.9801 415.6072 415.9877 0.0575 -1.0000 -1.0000 0446438 1576044259.70 151.5875 60.0007 32.0000 1.9781 1.9796 415.6627 416.0435 0.0575 -1.0000 -1.0000 0446516 1576044259.80 151.4890 60.0017 32.0000 1.9776 1.9791 415.7556 416.1367 0.0575 -1.0000 -1.0000 0446578 1576044259.90 151.4890 60.0017 32.0000 1.9781 1.9796 415.7630 416.1442 0.0576 -1.0000 -1.0000 0446641 1576044260.00 151.4890 60.0017 32.0000 1.9784 1.9799 415.6708 416.0526 0.0576 -1.0000 -1.0000 0446703 1576044260.10 151.4890 60.0017 32.0000 1.9783 1.9798 415.6020 415.9833 0.0575 -1.0000 -1.0000 0446766 1576044260.20 151.4890 60.0017 32.0000 1.9787 1.9802 415.4732 415.8542 0.0575 -1.0000 -1.0000 0446844 1576044260.30 151.4201 60.0017 32.0000 1.9785 1.9800 415.5181 415.8983 0.0574 -1.0000 -1.0000 0446907 1576044260.40 151.4201 60.0017 32.0000 1.9786 1.9801 415.6696 416.0504 0.0575 -1.0000 -1.0000 0446969 1576044260.50 151.4201 60.0017 32.0000 1.9781 1.9796 415.7307 416.1118 0.0575 -1.0000 -1.0000 0447047 1576044260.60 151.4201 60.0017 32.0000 1.9783 1.9798 415.7423 416.1231 0.0575 -1.0000 -1.0000 0447110 1576044260.70 151.4201 60.0017 32.0000 1.9789 1.9804 415.6793 416.0604 0.0575 -1.0000 -1.0000 0447172 1576044260.80 151.4201 60.0017 32.0000 1.9793 1.9808 415.6178 415.9986 0.0575 -1.0000 -1.0000 0447235 1576044260.90 151.5835 60.0017 32.0000 1.9787 1.9802 415.5549 415.9368 0.0576 -1.0000 -1.0000 0447297 1576044261.00 151.5835 60.0017 32.0000 1.9789 1.9804 415.6929 416.0734 0.0574 -1.0000 -1.0000 0447360 1576044261.10 151.5835 60.0017 32.0000 1.9782 1.9797 415.7107 416.0920 0.0576 -1.0000 -1.0000 0447438 1576044261.20 151.5835 60.0017 32.0000 1.9779 1.9794 415.7210 416.1033 0.0577 -1.0000 -1.0000 0447500 1576044261.30 151.5835 60.0017 32.0000 1.9779 1.9794 415.7094 416.0904 0.0575 -1.0000 -1.0000 0447563 1576044261.40 151.5835 60.0017 32.0000 1.9794 1.9809 415.5158 415.8970 0.0575 -1.0000 -1.0000 0447641 1576044261.50 151.5835 60.0017 32.0000 1.9788 1.9803 415.5114 415.8921 0.0575 -1.0000 -1.0000 0447703 1576044261.60 151.5835 60.0017 32.0000 1.9790 1.9805 415.5280 415.9092 0.0575 -1.0000 -1.0000 0447766 1576044261.70 151.5835 60.0017 32.0000 1.9780 1.9795 415.6156 415.9969 0.0577 -1.0000 -1.0000 0447828 1576044261.80 151.5835 60.0017 32.0000 1.9782 1.9797 415.7011 416.0832 0.0576 -1.0000 -1.0000 0447891 1576044261.90 151.5835 60.0017 32.0000 1.9779 1.9794 415.7573 416.1393 0.0576 -1.0000 -1.0000 0448031 1576044262.00 151.5187 60.0017 32.0000 1.9781 1.9796 415.7320 416.1136 0.0577 -1.0000 -1.0000 0448094 1576044262.10 151.5139 60.0017 32.0000 1.9785 1.9800 415.6613 416.0437 0.0577 -1.0000 -1.0000 0448156 1576044262.20 151.5139 60.0017 32.0000 1.9786 1.9801 415.5830 415.9638 0.0575 -1.0000 -1.0000 0448235 1576044262.30 151.5139 60.0017 32.0000 1.9786 1.9801 415.5276 415.9099 0.0578 -1.0000 -1.0000 0448422 1576044262.40 151.5139 60.0017 32.0000 1.9794 1.9809 415.6089 415.9919 0.0578 -1.0000 -1.0000 0448516 1576044262.50 151.5139 60.0017 32.0000 1.9783 1.9798 415.7041 416.0859 0.0576 -1.0000 -1.0000 0448594 1576044262.60 151.5360 60.0017 32.0000 1.9785 1.9800 415.7324 416.1138 0.0576 -1.0000 -1.0000 0448656 1576044262.70 151.5385 60.0017 32.0000 1.9792 1.9807 415.5712 415.9529 0.0576 -1.0000 -1.0000 0448719 1576044262.80 151.5385 60.0017 32.0000 1.9791 1.9806 415.5417 415.9235 0.0576 -1.0000 -1.0000 0448781 1576044262.90 151.5385 60.0017 32.0000 1.9794 1.9809 415.5971 415.9791 0.0577 -1.0000 -1.0000 0449063 1576044263.00 151.5385 60.0017 32.0000 1.9791 1.9806 415.6289 416.0109 0.0577 -1.0000 -1.0000 0449125 1576044263.10 151.5385 60.0017 32.0000 1.9780 1.9795 415.6462 416.0286 0.0578 -1.0000 -1.0000 0449203 1576044263.20 151.5473 60.0017 32.0000 1.9780 1.9795 415.7771 416.1596 0.0577 -1.0000 -1.0000 0449266 1576044263.30 151.5473 60.0017 32.0000 1.9778 1.9792 415.6894 416.0710 0.0576 -1.0000 -1.0000 0449328 1576044263.40 151.5473 60.0017 32.0000 1.9778 1.9793 415.6970 416.0792 0.0577 -1.0000 -1.0000 0449781 1576044263.50 151.5473 60.0017 32.0000 1.9781 1.9796 415.6752 416.0573 0.0577 -1.0000 -1.0000 0449844 1576044263.60 151.5473 60.0017 32.0000 1.9780 1.9795 415.6872 416.0690 0.0576 -1.0000 -1.0000 0449906 1576044263.70 151.5383 60.0017 32.0000 1.9789 1.9804 415.5688 415.9501 0.0576 -1.0000 -1.0000 0449969 1576044263.80 151.5383 60.0017 32.0000 1.9785 1.9800 415.5881 415.9702 0.0577 -1.0000 -1.0000 0450031 1576044263.90 151.5383 60.0017 32.0000 1.9777 1.9792 415.7178 416.0994 0.0576 -1.0000 -1.0000 0450281 1576044264.00 151.5383 60.0017 32.0000 1.9783 1.9798 415.6886 416.0700 0.0575 -1.0000 -1.0000 0450328 1576044264.10 151.5383 60.0017 32.0000 1.9788 1.9803 415.7084 416.0905 0.0577 -1.0000 -1.0000 0450406 1576044264.20 151.5320 60.0017 32.0000 1.9784 1.9799 415.6218 416.0045 0.0578 -1.0000 -1.0000 0450469 1576044264.30 151.3997 60.0017 32.0000 1.9784 1.9799 415.5325 415.9148 0.0577 -1.0000 -1.0000 0450531 1576044264.40 151.3997 60.0017 32.0000 1.9777 1.9792 415.4938 415.8755 0.0576 -1.0000 -1.0000 0451531 1576044264.50 151.3997 60.0017 32.0000 1.9783 1.9798 415.4995 415.8804 0.0575 -1.0000 -1.0000 0451625 1576044264.60 151.3997 60.0017 32.0000 1.9780 1.9795 415.6572 416.0387 0.0576 -1.0000 -1.0000 0451688 1576044264.70 151.3997 60.0017 32.0000 1.9780 1.9795 415.7387 416.1201 0.0576 -1.0000 -1.0000 0451750 1576044264.80 151.3997 60.0017 32.0000 1.9782 1.9797 415.7469 416.1288 0.0576 -1.0000 -1.0000 0451828 1576044264.90 151.3997 60.0017 32.0000 1.9789 1.9804 415.6166 415.9986 0.0577 -1.0000 -1.0000 0451891 1576044265.00 151.4918 60.0018 32.0000 1.9802 1.9817 415.5546 415.9364 0.0576 -1.0000 -1.0000 0451953 1576044265.10 151.4918 60.0018 32.0000 1.9788 1.9803 415.5785 415.9596 0.0575 -1.0000 -1.0000 0452031 1576044265.20 151.4918 60.0018 32.0000 1.9781 1.9796 415.6731 416.0544 0.0576 -1.0000 -1.0000 0452094 1576044265.30 151.4918 60.0018 32.0000 1.9778 1.9793 415.7299 416.1119 0.0576 -1.0000 -1.0000 0452156 1576044265.40 151.4918 60.0018 32.0000 1.9776 1.9791 415.7671 416.1489 0.0576 -1.0000 -1.0000 0452219 1576044265.50 151.4918 60.0018 32.0000 1.9777 1.9792 415.7360 416.1174 0.0576 -1.0000 -1.0000 0452281 1576044265.60 151.5320 60.0018 32.0000 1.9787 1.9802 415.5710 415.9532 0.0578 -1.0000 -1.0000 0452344 1576044265.70 151.5320 60.0018 32.0000 1.9789 1.9804 415.5582 415.9404 0.0577 -1.0000 -1.0000 0452422 1576044265.80 151.5320 60.0018 32.0000 1.9784 1.9799 415.6020 415.9844 0.0577 -1.0000 -1.0000 0452485 1576044265.90 151.5320 60.0018 32.0000 1.9788 1.9803 415.6160 415.9976 0.0576 -1.0000 -1.0000 0452563 1576044266.00 151.5320 60.0018 32.0000 1.9778 1.9793 415.6802 416.0619 0.0576 -1.0000 -1.0000 0452625 1576044266.10 151.5280 60.0018 32.0000 1.9784 1.9799 415.6090 415.9909 0.0577 -1.0000 -1.0000 0452688 1576044266.20 151.4764 60.0018 32.0000 1.9793 1.9808 415.5362 415.9186 0.0577 -1.0000 -1.0000 0452766 1576044266.30 151.4764 60.0018 32.0000 1.9786 1.9801 415.5406 415.9224 0.0576 -1.0000 -1.0000 0452828 1576044266.40 151.4764 60.0018 32.0000 1.9781 1.9796 415.6142 415.9955 0.0575 -1.0000 -1.0000 0452875 1576044266.50 151.4764 60.0018 32.0000 1.9778 1.9793 415.6952 416.0770 0.0576 -1.0000 -1.0000 0453297 1576044266.60 151.4764 60.0018 32.0000 1.9774 1.9789 415.6866 416.0674 0.0574 -1.0000 -1.0000 0453360 1576044266.70 151.4764 60.0018 32.0000 1.9777 1.9792 415.6308 416.0121 0.0576 -1.0000 -1.0000 0453422 1576044266.80 151.4764 60.0018 32.0000 1.9788 1.9803 415.5054 415.8872 0.0576 -1.0000 -1.0000 0453485 1576044266.90 151.4764 60.0018 32.0000 1.9790 1.9805 415.4731 415.8538 0.0575 -1.0000 -1.0000 0453547 1576044267.00 151.4764 60.0018 32.0000 1.9789 1.9804 415.5725 415.9538 0.0576 -1.0000 -1.0000 0453610 1576044267.10 151.4764 60.0018 32.0000 1.9788 1.9803 415.6890 416.0712 0.0577 -1.0000 -1.0000 0453688 1576044267.20 151.4764 60.0018 32.0000 1.9788 1.9803 415.6428 416.0245 0.0576 -1.0000 -1.0000 0453750 1576044267.30 151.4659 60.0018 32.0000 1.9784 1.9799 415.5349 415.9167 0.0577 -1.0000 -1.0000 0453813 1576044267.40 151.4276 60.0018 32.0000 1.9792 1.9807 415.5626 415.9449 0.0577 -1.0000 -1.0000 0453891 1576044267.50 151.4276 60.0018 32.0000 1.9786 1.9801 415.6377 416.0201 0.0577 -1.0000 -1.0000 0453953 1576044267.60 151.4276 60.0018 32.0000 1.9784 1.9799 415.6765 416.0586 0.0577 -1.0000 -1.0000 0454000 1576044267.70 151.4276 60.0018 32.0000 1.9779 1.9794 415.7441 416.1257 0.0576 -1.0000 -1.0000 0454078 1576044267.80 151.4276 60.0018 32.0000 1.9780 1.9795 415.6334 416.0160 0.0578 -1.0000 -1.0000 0454141 1576044267.90 151.4301 60.0018 32.0000 1.9789 1.9804 415.6340 416.0167 0.0577 -1.0000 -1.0000 0454219 1576044268.00 151.5058 60.0018 32.0000 1.9790 1.9805 415.5930 415.9741 0.0575 -1.0000 -1.0000 0454281 1576044268.10 151.5058 60.0018 32.0000 1.9791 1.9806 415.5446 415.9268 0.0577 -1.0000 -1.0000 0454516 1576044268.20 151.5058 60.0018 32.0000 1.9794 1.9809 415.6132 415.9952 0.0576 -1.0000 -1.0000 0454594 1576044268.30 151.5058 60.0018 32.0000 1.9784 1.9799 415.7380 416.1205 0.0578 -1.0000 -1.0000 0454656 1576044268.40 151.5058 60.0018 32.0000 1.9780 1.9795 415.7453 416.1269 0.0576 -1.0000 -1.0000 0454719 1576044268.50 151.5058 60.0018 32.0000 1.9789 1.9803 415.6870 416.0681 0.0575 -1.0000 -1.0000 0454781 1576044268.60 151.5058 60.0018 32.0000 1.9796 1.9811 415.5424 415.9242 0.0577 -1.0000 -1.0000 0455016 1576044268.70 151.5058 60.0018 32.0000 1.9792 1.9807 415.5163 415.8978 0.0576 -1.0000 -1.0000 0455078 1576044268.80 151.5058 60.0018 32.0000 1.9792 1.9807 415.5403 415.9218 0.0576 -1.0000 -1.0000 0455156 1576044268.90 151.5058 60.0018 32.0000 1.9788 1.9803 415.6166 415.9985 0.0577 -1.0000 -1.0000 0455219 1576044269.00 151.5058 60.0018 32.0000 1.9785 1.9800 415.6722 416.0539 0.0576 -1.0000 -1.0000 0455281 1576044269.10 151.5408 60.0018 32.0000 1.9784 1.9799 415.7260 416.1084 0.0578 -1.0000 -1.0000 0455563 1576044269.20 151.5910 60.0018 32.0000 1.9788 1.9803 415.6794 416.0622 0.0577 -1.0000 -1.0000 0455625 1576044269.30 151.5910 60.0018 32.0000 1.9787 1.9802 415.5532 415.9353 0.0577 -1.0000 -1.0000 0455688 1576044269.40 151.5910 60.0018 32.0000 1.9785 1.9800 415.5799 415.9612 0.0576 -1.0000 -1.0000 0455766 1576044269.50 151.5910 60.0018 32.0000 1.9791 1.9806 415.6142 415.9966 0.0578 -1.0000 -1.0000 0455828 1576044269.60 151.5910 60.0018 32.0000 1.9788 1.9803 415.6848 416.0671 0.0577 -1.0000 -1.0000 0455891 1576044269.70 151.5554 60.0018 32.0000 1.9779 1.9794 415.7314 416.1139 0.0578 -1.0000 -1.0000 0455969 1576044269.80 151.4961 60.0020 32.0000 1.9785 1.9800 415.7174 416.1001 0.0577 -1.0000 -1.0000 0456031 1576044269.90 151.4961 60.0020 32.0000 1.9784 1.9799 415.7348 416.1170 0.0577 -1.0000 -1.0000 0456110 1576044270.00 151.4961 60.0020 32.0000 1.9784 1.9799 415.6522 416.0347 0.0577 -1.0000 -1.0000 0456172 1576044270.10 151.4961 60.0020 32.0000 1.9783 1.9798 415.6472 416.0303 0.0580 -1.0000 -1.0000 0456266 1576044270.20 151.4961 60.0020 32.0000 1.9787 1.9802 415.5537 415.9367 0.0577 -1.0000 -1.0000 0456344 1576044270.30 151.4495 60.0020 32.0000 1.9786 1.9801 415.6175 416.0002 0.0578 -1.0000 -1.0000 0456406 1576044270.40 151.4495 60.0020 32.0000 1.9780 1.9795 415.6320 416.0148 0.0578 -1.0000 -1.0000 0456469 1576044270.50 151.4495 60.0020 32.0000 1.9785 1.9800 415.6237 416.0069 0.0578 -1.0000 -1.0000 0456547 1576044270.60 151.4495 60.0020 32.0000 1.9786 1.9801 415.6195 416.0016 0.0577 -1.0000 -1.0000 0456781 1576044270.70 151.4495 60.0020 32.0000 1.9784 1.9799 415.5426 415.9252 0.0578 -1.0000 -1.0000 0456844 1576044270.80 151.4355 60.0020 32.0000 1.9788 1.9803 415.5471 415.9299 0.0579 -1.0000 -1.0000 0456922 1576044270.90 151.4336 60.0020 32.0000 1.9782 1.9797 415.6460 416.0281 0.0576 -1.0000 -1.0000 0456985 1576044271.00 151.4336 60.0020 32.0000 1.9778 1.9793 415.7204 416.1030 0.0577 -1.0000 -1.0000 0457047 1576044271.10 151.4336 60.0020 32.0000 1.9778 1.9793 415.7650 416.1480 0.0579 -1.0000 -1.0000 0457125 1576044271.20 151.4336 60.0020 32.0000 1.9780 1.9795 415.6701 416.0523 0.0577 -1.0000 -1.0000 0457297 1576044271.30 151.4440 60.0020 32.0000 1.9790 1.9805 415.6203 416.0031 0.0577 -1.0000 -1.0000 0457360 1576044271.40 151.5898 60.0020 32.0000 1.9783 1.9798 415.6093 415.9914 0.0577 -1.0000 -1.0000 0457438 1576044271.50 151.5898 60.0020 32.0000 1.9791 1.9806 415.6031 415.9834 0.0575 -1.0000 -1.0000 0457500 1576044271.60 151.5898 60.0020 32.0000 1.9790 1.9805 415.6269 416.0099 0.0578 -1.0000 -1.0000 0457563 1576044271.70 151.5898 60.0020 32.0000 1.9783 1.9798 415.7256 416.1092 0.0579 -1.0000 -1.0000 0457750 1576044271.80 151.5898 60.0020 32.0000 1.9779 1.9794 415.7436 416.1270 0.0578 -1.0000 -1.0000 0457813 1576044271.90 151.5898 60.0020 32.0000 1.9777 1.9792 415.7241 416.1064 0.0578 -1.0000 -1.0000 0457891 1576044272.00 151.5898 60.0020 32.0000 1.9789 1.9804 415.6588 416.0422 0.0578 -1.0000 -1.0000 0457953 1576044272.10 151.4673 60.0020 32.0000 1.9787 1.9802 415.6039 415.9857 0.0576 -1.0000 -1.0000 0458016 1576044272.20 151.4673 60.0020 32.0000 1.9793 1.9808 415.5397 415.9223 0.0578 -1.0000 -1.0000 0458531 1576044272.30 151.4673 60.0020 32.0000 1.9787 1.9802 415.5086 415.8918 0.0578 -1.0000 -1.0000 0458594 1576044272.40 151.4673 60.0020 32.0000 1.9786 1.9801 415.5675 415.9506 0.0579 -1.0000 -1.0000 0458656 1576044272.50 151.4673 60.0020 32.0000 1.9784 1.9799 415.5844 415.9677 0.0579 -1.0000 -1.0000 0458735 1576044272.60 151.4754 60.0020 32.0000 1.9787 1.9802 415.7677 416.1508 0.0578 -1.0000 -1.0000 0458797 1576044272.70 151.4859 60.0020 32.0000 1.9786 1.9801 415.7755 416.1590 0.0579 -1.0000 -1.0000 0459047 1576044272.80 151.4859 60.0020 32.0000 1.9789 1.9804 415.5956 415.9787 0.0578 -1.0000 -1.0000 0459110 1576044272.90 151.4859 60.0020 32.0000 1.9790 1.9805 415.5910 415.9743 0.0579 -1.0000 -1.0000 0459172 1576044273.00 151.4859 60.0020 32.0000 1.9798 1.9813 415.4742 415.8562 0.0576 -1.0000 -1.0000 0459235 1576044273.10 151.4859 60.0020 32.0000 1.9788 1.9802 415.5824 415.9645 0.0578 -1.0000 -1.0000 0459313 1576044273.20 151.5430 60.0020 32.0000 1.9788 1.9803 415.6892 416.0727 0.0579 -1.0000 -1.0000 0459500 1576044273.30 151.5851 60.0020 32.0000 1.9780 1.9795 415.6929 416.0763 0.0579 -1.0000 -1.0000 0459563 1576044273.40 151.5851 60.0020 32.0000 1.9781 1.9796 415.7313 416.1140 0.0577 -1.0000 -1.0000 0459625 1576044273.50 151.5851 60.0020 32.0000 1.9786 1.9801 415.6750 416.0585 0.0578 -1.0000 -1.0000 0459703 1576044273.60 151.5851 60.0020 32.0000 1.9786 1.9801 415.5109 415.8934 0.0578 -1.0000 -1.0000 0459766 1576044273.70 151.5851 60.0020 32.0000 1.9794 1.9809 415.4495 415.8335 0.0580 -1.0000 -1.0000 0459828 1576044273.80 151.5004 60.0020 32.0000 1.9791 1.9806 415.4898 415.8730 0.0579 -1.0000 -1.0000 0459891 1576044273.90 151.5004 60.0020 32.0000 1.9786 1.9801 415.6221 416.0059 0.0579 -1.0000 -1.0000 0459969 1576044274.00 151.5004 60.0020 32.0000 1.9782 1.9797 415.7041 416.0871 0.0578 -1.0000 -1.0000 0500031 1576044274.10 151.5004 60.0020 32.0000 1.9783 1.9798 415.6405 416.0245 0.0580 -1.0000 -1.0000 0500094 1576044274.20 151.5004 60.0020 32.0000 1.9791 1.9806 415.6336 416.0171 0.0579 -1.0000 -1.0000 0500281 1576044274.30 151.4598 60.0020 32.0000 1.9801 1.9816 415.5216 415.9053 0.0580 -1.0000 -1.0000 0500344 1576044274.40 151.4402 60.0020 32.0000 1.9796 1.9811 415.5561 415.9397 0.0579 -1.0000 -1.0000 0500406 1576044274.50 151.4402 60.0020 32.0000 1.9787 1.9802 415.4872 415.8701 0.0579 -1.0000 -1.0000 0500485 1576044274.60 151.4402 60.0020 32.0000 1.9783 1.9798 415.7698 416.1538 0.0580 -1.0000 -1.0000 0500547 1576044274.70 151.4402 60.0020 32.0000 1.9787 1.9802 415.6283 416.0121 0.0579 -1.0000 -1.0000 0500610 1576044274.80 151.4402 60.0020 32.0000 1.9792 1.9807 415.5912 415.9741 0.0578 -1.0000 -1.0000 0500797 1576044274.90 151.4949 60.0013 32.0000 1.9796 1.9811 415.5499 415.9335 0.0579 -1.0000 -1.0000 0500860 1576044275.00 151.4949 60.0013 32.0000 1.9793 1.9808 415.5326 415.9159 0.0579 -1.0000 -1.0000 0500922 1576044275.10 151.4949 60.0013 32.0000 1.9788 1.9803 415.6651 416.0485 0.0579 -1.0000 -1.0000 0501000 1576044275.20 151.4949 60.0013 32.0000 1.9793 1.9808 415.6304 416.0147 0.0580 -1.0000 -1.0000 0501063 1576044275.30 151.4949 60.0013 32.0000 1.9788 1.9803 415.7563 416.1407 0.0580 -1.0000 -1.0000 0501297 1576044275.40 151.4949 60.0013 32.0000 1.9791 1.9806 415.6399 416.0240 0.0580 -1.0000 -1.0000 0501375 1576044275.50 151.5203 60.0013 32.0000 1.9793 1.9808 415.5858 415.9692 0.0579 -1.0000 -1.0000 0501438 1576044275.60 151.5203 60.0013 32.0000 1.9793 1.9808 415.4913 415.8749 0.0580 -1.0000 -1.0000 0501500 1576044275.70 151.5203 60.0013 32.0000 1.9781 1.9796 415.5474 415.9321 0.0581 -1.0000 -1.0000 0501563 1576044275.80 151.5203 60.0013 32.0000 1.9782 1.9797 415.6406 416.0240 0.0579 -1.0000 -1.0000 0502063 1576044275.90 151.5203 60.0013 32.0000 1.9786 1.9801 415.6711 416.0544 0.0579 -1.0000 -1.0000 0502141 1576044276.00 151.5292 60.0013 32.0000 1.9780 1.9795 415.7466 416.1305 0.0579 -1.0000 -1.0000 0502203 1576044276.10 151.5292 60.0013 32.0000 1.9791 1.9806 415.7365 416.1204 0.0579 -1.0000 -1.0000 0502266 1576044276.20 151.5292 60.0013 32.0000 1.9791 1.9806 415.6417 416.0244 0.0578 -1.0000 -1.0000 0502344 1576044276.30 151.5292 60.0013 32.0000 1.9791 1.9806 415.5440 415.9268 0.0578 -1.0000 -1.0000 0503094 1576044276.40 151.5292 60.0013 32.0000 1.9792 1.9807 415.5561 415.9394 0.0579 -1.0000 -1.0000 0503141 1576044276.50 151.5292 60.0013 32.0000 1.9788 1.9803 415.5348 415.9176 0.0578 -1.0000 -1.0000 0503219 1576044276.60 151.4433 60.0013 32.0000 1.9776 1.9791 415.6841 416.0672 0.0578 -1.0000 -1.0000 0503281 1576044276.70 151.4396 60.0013 32.0000 1.9781 1.9796 415.7087 416.0927 0.0580 -1.0000 -1.0000 0503344 1576044276.80 151.4396 60.0013 32.0000 1.9783 1.9798 415.6404 416.0244 0.0580 -1.0000 -1.0000 0503422 1576044276.90 151.4396 60.0013 32.0000 1.9787 1.9802 415.6968 416.0808 0.0579 -1.0000 -1.0000 0503485 1576044277.00 151.4396 60.0013 32.0000 1.9792 1.9807 415.6615 416.0447 0.0578 -1.0000 -1.0000 0503547 1576044277.10 151.4678 60.0013 32.0000 1.9792 1.9807 415.6007 415.9838 0.0578 -1.0000 -1.0000 0503625 1576044277.20 151.5195 60.0013 32.0000 1.9787 1.9802 415.6583 416.0404 0.0577 -1.0000 -1.0000 0503688 1576044277.30 151.5195 60.0013 32.0000 1.9786 1.9801 415.7104 416.0932 0.0578 -1.0000 -1.0000 0503750 1576044277.40 151.5195 60.0013 32.0000 1.9785 1.9800 415.6531 416.0361 0.0578 -1.0000 -1.0000 0503828 1576044277.50 151.5195 60.0013 32.0000 1.9792 1.9807 415.6439 416.0272 0.0578 -1.0000 -1.0000 0503891 1576044277.60 151.5195 60.0013 32.0000 1.9791 1.9806 415.5088 415.8911 0.0577 -1.0000 -1.0000 0503953 1576044277.70 151.5186 60.0013 32.0000 1.9791 1.9806 415.6193 416.0019 0.0578 -1.0000 -1.0000 0504016 1576044277.80 151.5062 60.0013 32.0000 1.9790 1.9805 415.6980 416.0800 0.0577 -1.0000 -1.0000 0504078 1576044277.90 151.5062 60.0013 32.0000 1.9784 1.9799 415.7395 416.1233 0.0579 -1.0000 -1.0000 0504531 1576044278.00 151.5062 60.0013 32.0000 1.9781 1.9796 415.7118 416.0954 0.0579 -1.0000 -1.0000 0504594 1576044278.10 151.5062 60.0013 32.0000 1.9785 1.9800 415.8425 416.2267 0.0579 -1.0000 -1.0000 0504656 1576044278.20 151.5062 60.0013 32.0000 1.9790 1.9805 415.5568 415.9398 0.0578 -1.0000 -1.0000 0504719 1576044278.30 151.5062 60.0013 32.0000 1.9787 1.9802 415.5164 415.8996 0.0579 -1.0000 -1.0000 0504781 1576044278.40 151.5062 60.0013 32.0000 1.9784 1.9799 415.5853 415.9689 0.0579 -1.0000 -1.0000 0504844 1576044278.50 151.5062 60.0013 32.0000 1.9779 1.9794 415.6226 416.0045 0.0576 -1.0000 -1.0000 0504922 1576044278.60 151.5062 60.0013 32.0000 1.9780 1.9795 415.8165 416.1981 0.0576 -1.0000 -1.0000 0504985 1576044278.70 151.5062 60.0013 32.0000 1.9782 1.9797 415.6703 416.0524 0.0577 -1.0000 -1.0000 0505047 1576044278.80 151.5062 60.0013 32.0000 1.9786 1.9801 415.6168 415.9989 0.0577 -1.0000 -1.0000 0505125 1576044278.90 151.4983 60.0013 32.0000 1.9789 1.9804 415.4966 415.8781 0.0576 -1.0000 -1.0000 0505188 1576044279.00 151.4983 60.0013 32.0000 1.9788 1.9803 415.5290 415.9114 0.0578 -1.0000 -1.0000 0505250 1576044279.10 151.4983 60.0013 32.0000 1.9785 1.9800 415.6527 416.0348 0.0577 -1.0000 -1.0000 0505313 1576044279.20 151.4983 60.0013 32.0000 1.9773 1.9788 415.7465 416.1291 0.0578 -1.0000 -1.0000 0505375 1576044279.30 151.4983 60.0013 32.0000 1.9782 1.9797 415.6808 416.0627 0.0576 -1.0000 -1.0000 0505438 1576044279.40 151.4983 60.0013 32.0000 1.9786 1.9801 415.6305 416.0120 0.0576 -1.0000 -1.0000 0505531 1576044279.50 151.4983 60.0013 32.0000 1.9790 1.9805 415.5097 415.8915 0.0576 -1.0000 -1.0000 0505610 1576044279.60 151.6065 60.0012 32.0000 1.9790 1.9805 415.5786 415.9603 0.0576 -1.0000 -1.0000 0505672 1576044279.70 151.6065 60.0012 32.0000 1.9786 1.9801 415.6377 416.0189 0.0575 -1.0000 -1.0000 0505750 1576044279.80 151.6065 60.0012 32.0000 1.9781 1.9796 415.6882 416.0696 0.0576 -1.0000 -1.0000 0505813 1576044279.90 151.6065 60.0012 32.0000 1.9779 1.9794 415.8135 416.1950 0.0576 -1.0000 -1.0000 0506860 1576044280.00 151.6065 60.0012 32.0000 1.9783 1.9798 415.7988 416.1810 0.0577 -1.0000 -1.0000 0506922 1576044280.10 151.6065 60.0012 32.0000 1.9779 1.9794 415.7438 416.1264 0.0577 -1.0000 -1.0000 0506985 1576044280.20 151.6065 60.0012 32.0000 1.9789 1.9804 415.6751 416.0571 0.0577 -1.0000 -1.0000 0507063 1576044280.30 151.6065 60.0012 32.0000 1.9797 1.9812 415.6004 415.9818 0.0575 -1.0000 -1.0000 0507125 1576044280.40 151.6065 60.0012 32.0000 1.9800 1.9815 415.5980 415.9789 0.0575 -1.0000 -1.0000 0507188 1576044280.50 151.6065 60.0012 32.0000 1.9787 1.9802 415.5913 415.9724 0.0575 -1.0000 -1.0000 0507266 1576044280.60 151.6065 60.0012 32.0000 1.9784 1.9799 415.7066 416.0878 0.0575 -1.0000 -1.0000 0507328 1576044280.70 151.5483 60.0012 32.0000 1.9783 1.9798 415.6843 416.0651 0.0575 -1.0000 -1.0000 0507391 1576044280.80 151.5483 60.0012 32.0000 1.9787 1.9802 415.7575 416.1393 0.0576 -1.0000 -1.0000 0507453 1576044280.90 151.5483 60.0012 32.0000 1.9784 1.9799 415.5926 415.9738 0.0575 -1.0000 -1.0000 0507516 1576044281.00 151.5483 60.0012 32.0000 1.9791 1.9806 415.5183 415.8995 0.0576 -1.0000 -1.0000 0507594 1576044281.10 151.5483 60.0012 32.0000 1.9786 1.9800 415.6081 415.9898 0.0577 -1.0000 -1.0000 0507656 1576044281.20 151.5483 60.0012 32.0000 1.9792 1.9807 415.7209 416.1016 0.0574 -1.0000 -1.0000 0507719 1576044281.30 151.4554 60.0012 32.0000 1.9788 1.9803 415.6031 415.9836 0.0575 -1.0000 -1.0000 0507781 1576044281.40 151.4554 60.0012 32.0000 1.9780 1.9795 415.7315 416.1125 0.0574 -1.0000 -1.0000 0507860 1576044281.50 151.4554 60.0012 32.0000 1.9785 1.9800 415.7825 416.1638 0.0576 -1.0000 -1.0000 0507922 1576044281.60 151.4554 60.0012 32.0000 1.9788 1.9803 415.6753 416.0564 0.0575 -1.0000 -1.0000 0507985 1576044281.70 151.4554 60.0012 32.0000 1.9800 1.9815 415.6252 416.0058 0.0575 -1.0000 -1.0000 0508063 1576044281.80 151.4554 60.0012 32.0000 1.9801 1.9816 415.5758 415.9574 0.0576 -1.0000 -1.0000 0508125 1576044281.90 151.4554 60.0012 32.0000 1.9794 1.9809 415.5188 415.8999 0.0575 -1.0000 -1.0000 0508203 1576044282.00 151.4554 60.0012 32.0000 1.9780 1.9794 415.7386 416.1199 0.0576 -1.0000 -1.0000 0508516 1576044282.10 151.4554 60.0012 32.0000 1.9780 1.9795 415.7866 416.1684 0.0576 -1.0000 -1.0000 0508578 1576044282.20 151.4554 60.0012 32.0000 1.9782 1.9797 415.7065 416.0873 0.0575 -1.0000 -1.0000 0508656 1576044282.30 151.4554 60.0012 32.0000 1.9788 1.9803 415.6455 416.0264 0.0575 -1.0000 -1.0000 0508719 1576044282.40 151.5552 60.0012 32.0000 1.9789 1.9804 415.5789 415.9604 0.0576 -1.0000 -1.0000 0508781 1576044282.50 151.5951 60.0012 32.0000 1.9786 1.9801 415.5572 415.9387 0.0575 -1.0000 -1.0000 0508860 1576044282.60 151.5951 60.0012 32.0000 1.9792 1.9807 415.5549 415.9364 0.0577 -1.0000 -1.0000 0508922 1576044282.70 151.5951 60.0012 32.0000 1.9792 1.9807 415.6249 416.0071 0.0576 -1.0000 -1.0000 0508985 1576044282.80 151.5951 60.0012 32.0000 1.9786 1.9801 415.7494 416.1316 0.0577 -1.0000 -1.0000 0509063 1576044282.90 151.5951 60.0012 32.0000 1.9790 1.9805 415.7900 416.1717 0.0576 -1.0000 -1.0000 0509125 1576044283.00 151.5951 60.0012 32.0000 1.9783 1.9798 415.7329 416.1147 0.0576 -1.0000 -1.0000 0509297 1576044283.10 151.4831 60.0012 32.0000 1.9788 1.9803 415.5988 415.9805 0.0576 -1.0000 -1.0000 0509375 1576044283.20 151.4831 60.0012 32.0000 1.9793 1.9808 415.5260 415.9079 0.0577 -1.0000 -1.0000 0509438 1576044283.30 151.4831 60.0012 32.0000 1.9787 1.9802 415.5857 415.9678 0.0577 -1.0000 -1.0000 0509500 1576044283.40 151.4831 60.0012 32.0000 1.9783 1.9798 415.6831 416.0650 0.0577 -1.0000 -1.0000 0509563 1576044283.50 151.4831 60.0012 32.0000 1.9776 1.9791 415.8416 416.2246 0.0578 -1.0000 -1.0000 0509641 1576044283.60 151.4831 60.0012 32.0000 1.9786 1.9801 415.7515 416.1338 0.0576 -1.0000 -1.0000 0509703 1576044283.70 151.4734 60.0012 32.0000 1.9778 1.9793 415.6762 416.0571 0.0575 -1.0000 -1.0000 0509766 1576044283.80 151.4732 60.0012 32.0000 1.9785 1.9800 415.7368 416.1195 0.0578 -1.0000 -1.0000 0509828 1576044283.90 151.4732 60.0012 32.0000 1.9791 1.9806 415.5677 415.9500 0.0577 -1.0000 -1.0000 0509906 1576044284.00 151.4732 60.0012 32.0000 1.9795 1.9810 415.5699 415.9517 0.0576 -1.0000 -1.0000 0509969 1576044284.10 151.4732 60.0012 32.0000 1.9794 1.9809 415.5153 415.8979 0.0578 -1.0000 -1.0000 0510031 1576044284.20 151.5136 60.0012 32.0000 1.9784 1.9799 415.6358 416.0179 0.0577 -1.0000 -1.0000 0510110 1576044284.30 151.5787 60.0012 32.0000 1.9783 1.9798 415.6860 416.0681 0.0577 -1.0000 -1.0000 0510172 1576044284.40 151.5787 60.0012 32.0000 1.9782 1.9797 415.7209 416.1035 0.0577 -1.0000 -1.0000 0510235 1576044284.50 151.5787 60.0012 32.0000 1.9793 1.9808 415.6397 416.0225 0.0578 -1.0000 -1.0000 0510313 1576044284.60 151.5787 60.0012 32.0000 1.9794 1.9809 415.5693 415.9518 0.0577 -1.0000 -1.0000 0510375 1576044284.70 151.5787 60.0012 32.0000 1.9796 1.9811 415.5164 415.8994 0.0579 -1.0000 -1.0000 0510438 1576044284.80 151.5875 60.0022 32.0000 1.9792 1.9807 415.6915 416.0742 0.0577 -1.0000 -1.0000 0510500 1576044284.90 151.5875 60.0022 32.0000 1.9787 1.9801 415.7185 416.1002 0.0576 -1.0000 -1.0000 0510563 1576044285.00 151.5875 60.0022 32.0000 1.9780 1.9795 415.6779 416.0591 0.0575 -1.0000 -1.0000 0510625 1576044285.10 151.5875 60.0022 32.0000 1.9778 1.9793 415.7414 416.1228 0.0576 -1.0000 -1.0000 0511110 1576044285.20 151.5875 60.0022 32.0000 1.9785 1.9800 415.6211 416.0028 0.0576 -1.0000 -1.0000 0511172 1576044285.30 151.5779 60.0022 32.0000 1.9792 1.9807 415.5352 415.9166 0.0576 -1.0000 -1.0000 0511235 1576044285.40 151.5779 60.0022 32.0000 1.9790 1.9805 415.6172 415.9991 0.0577 -1.0000 -1.0000 0511313 1576044285.50 151.5779 60.0022 32.0000 1.9784 1.9799 415.7533 416.1367 0.0578 -1.0000 -1.0000 0511375 1576044285.60 151.5779 60.0022 32.0000 1.9786 1.9801 415.7439 416.1257 0.0576 -1.0000 -1.0000 0511563 1576044285.70 151.5779 60.0022 32.0000 1.9786 1.9801 415.6809 416.0629 0.0577 -1.0000 -1.0000 0511625 1576044285.80 151.5609 60.0022 32.0000 1.9789 1.9804 415.6112 415.9939 0.0578 -1.0000 -1.0000 0511688 1576044285.90 151.4138 60.0022 32.0000 1.9785 1.9800 415.5557 415.9380 0.0577 -1.0000 -1.0000 0511766 1576044286.00 151.4138 60.0022 32.0000 1.9786 1.9801 415.5047 415.8861 0.0576 -1.0000 -1.0000 0511828 1576044286.10 151.4138 60.0022 32.0000 1.9780 1.9795 415.4463 415.8284 0.0577 -1.0000 -1.0000 0512031 1576044286.20 151.4138 60.0022 32.0000 1.9778 1.9793 415.6276 416.0103 0.0577 -1.0000 -1.0000 0512094 1576044286.30 151.4138 60.0022 32.0000 1.9781 1.9796 415.6553 416.0376 0.0577 -1.0000 -1.0000 0512156 1576044286.40 151.5319 60.0022 32.0000 1.9775 1.9790 415.7191 416.1010 0.0576 -1.0000 -1.0000 0512219 1576044286.50 151.5319 60.0022 32.0000 1.9779 1.9794 415.6183 415.9995 0.0575 -1.0000 -1.0000 0512297 1576044286.60 151.5319 60.0022 32.0000 1.9790 1.9805 415.4966 415.8767 0.0574 -1.0000 -1.0000 0512360 1576044286.70 151.5319 60.0022 32.0000 1.9785 1.9800 415.5541 415.9359 0.0577 -1.0000 -1.0000 0512563 1576044286.80 151.5319 60.0022 32.0000 1.9785 1.9800 415.6495 416.0315 0.0577 -1.0000 -1.0000 0512641 1576044286.90 151.5445 60.0022 32.0000 1.9774 1.9789 415.6244 416.0062 0.0576 -1.0000 -1.0000 0512703 1576044287.00 151.5462 60.0022 32.0000 1.9773 1.9788 415.6306 416.0123 0.0576 -1.0000 -1.0000 0512766 1576044287.10 151.5462 60.0022 32.0000 1.9777 1.9792 415.7143 416.0960 0.0576 -1.0000 -1.0000 0512844 1576044287.20 151.5462 60.0022 32.0000 1.9786 1.9801 415.5881 415.9701 0.0576 -1.0000 -1.0000 0513110 1576044287.30 151.5462 60.0022 32.0000 1.9779 1.9794 415.4875 415.8689 0.0576 -1.0000 -1.0000 0513172 1576044287.40 151.5462 60.0022 32.0000 1.9784 1.9799 415.4769 415.8580 0.0576 -1.0000 -1.0000 0513250 1576044287.50 151.4492 60.0022 32.0000 1.9785 1.9800 415.5193 415.9015 0.0576 -1.0000 -1.0000 0513313 1576044287.60 151.4492 60.0022 32.0000 1.9776 1.9791 415.5465 415.9270 0.0574 -1.0000 -1.0000 0513375 1576044287.70 151.4492 60.0022 32.0000 1.9784 1.9799 415.6499 416.0308 0.0576 -1.0000 -1.0000 0513531 1576044287.80 151.4492 60.0022 32.0000 1.9782 1.9797 415.4843 415.8672 0.0578 -1.0000 -1.0000 0513594 1576044287.90 151.4492 60.0022 32.0000 1.9787 1.9802 415.4534 415.8349 0.0576 -1.0000 -1.0000 0513672 1576044288.00 151.4845 60.0022 32.0000 1.9785 1.9800 415.5478 415.9287 0.0574 -1.0000 -1.0000 0513735 1576044288.10 151.5017 60.0022 32.0000 1.9782 1.9797 415.6816 416.0619 0.0574 -1.0000 -1.0000 0513797 1576044288.20 151.5017 60.0022 32.0000 1.9779 1.9794 415.6503 416.0309 0.0574 -1.0000 -1.0000 0514594 1576044288.30 151.5017 60.0022 32.0000 1.9778 1.9793 415.7204 416.1007 0.0575 -1.0000 -1.0000 0514656 1576044288.40 151.5017 60.0022 32.0000 1.9786 1.9801 415.6575 416.0390 0.0576 -1.0000 -1.0000 0514719 1576044288.50 151.5021 60.0022 32.0000 1.9783 1.9798 415.5635 415.9436 0.0574 -1.0000 -1.0000 0514797 1576044288.60 151.5141 60.0022 32.0000 1.9792 1.9807 415.5109 415.8918 0.0575 -1.0000 -1.0000 0514860 1576044288.70 151.5141 60.0022 32.0000 1.9785 1.9800 415.5351 415.9154 0.0574 -1.0000 -1.0000 0515063 1576044288.80 151.5141 60.0022 32.0000 1.9783 1.9798 415.5746 415.9557 0.0575 -1.0000 -1.0000 0515125 1576044288.90 151.5141 60.0022 32.0000 1.9777 1.9792 415.7028 416.0839 0.0575 -1.0000 -1.0000 0515188 1576044289.00 151.5141 60.0022 32.0000 1.9771 1.9786 415.7328 416.1138 0.0575 -1.0000 -1.0000 0515266 1576044289.10 151.5508 60.0022 32.0000 1.9776 1.9791 415.7354 416.1167 0.0576 -1.0000 -1.0000 0515328 1576044289.20 151.5508 60.0022 32.0000 1.9779 1.9794 415.5993 415.9817 0.0577 -1.0000 -1.0000 0515391 1576044289.30 151.5508 60.0022 32.0000 1.9791 1.9806 415.5006 415.8815 0.0575 -1.0000 -1.0000 0515453 1576044289.40 151.5508 60.0022 32.0000 1.9789 1.9804 415.5271 415.9076 0.0575 -1.0000 -1.0000 0515531 1576044289.50 151.5508 60.0022 32.0000 1.9784 1.9799 415.5136 415.8952 0.0575 -1.0000 -1.0000 0515594 1576044289.60 151.5408 60.0024 32.0000 1.9787 1.9802 415.5746 415.9555 0.0575 -1.0000 -1.0000 0515656 1576044289.70 151.5261 60.0026 32.0000 1.9780 1.9795 415.6994 416.0801 0.0575 -1.0000 -1.0000 0515797 1576044289.80 151.5261 60.0026 32.0000 1.9771 1.9786 415.7893 416.1708 0.0575 -1.0000 -1.0000 0515860 1576044289.90 151.5261 60.0026 32.0000 1.9780 1.9795 415.7481 416.1298 0.0576 -1.0000 -1.0000 0515938 1576044290.00 151.5261 60.0026 32.0000 1.9786 1.9801 415.5457 415.9264 0.0575 -1.0000 -1.0000 0516000 1576044290.10 151.5261 60.0026 32.0000 1.9784 1.9799 415.6497 416.0305 0.0575 -1.0000 -1.0000 0516063 1576044290.20 151.5036 60.0026 32.0000 1.9785 1.9800 415.6602 416.0411 0.0574 -1.0000 -1.0000 0516125 1576044290.30 151.5036 60.0026 32.0000 1.9780 1.9795 415.7126 416.0932 0.0575 -1.0000 -1.0000 0516266 1576044290.40 151.5036 60.0026 32.0000 1.9784 1.9798 415.7468 416.1285 0.0576 -1.0000 -1.0000 0516328 1576044290.50 151.5036 60.0026 32.0000 1.9791 1.9806 415.6723 416.0531 0.0574 -1.0000 -1.0000 0516406 1576044290.60 151.5036 60.0026 32.0000 1.9789 1.9804 415.6079 415.9882 0.0574 -1.0000 -1.0000 0516469 1576044290.70 151.4955 60.0026 32.0000 1.9790 1.9805 415.5875 415.9690 0.0576 -1.0000 -1.0000 0516531 1576044290.80 151.4908 60.0026 32.0000 1.9792 1.9807 415.5939 415.9747 0.0575 -1.0000 -1.0000 0516766 1576044290.90 151.4908 60.0026 32.0000 1.9785 1.9800 415.6906 416.0717 0.0576 -1.0000 -1.0000 0516828 1576044291.00 151.4908 60.0026 32.0000 1.9785 1.9800 415.6611 416.0416 0.0574 -1.0000 -1.0000 0516891 1576044291.10 151.4908 60.0026 32.0000 1.9780 1.9795 415.7408 416.1213 0.0574 -1.0000 -1.0000 0516953 1576044291.20 151.4908 60.0026 32.0000 1.9792 1.9807 415.5676 415.9482 0.0575 -1.0000 -1.0000 0517016 1576044291.30 151.6402 60.0026 32.0000 1.9796 1.9811 415.5430 415.9242 0.0576 -1.0000 -1.0000 0517250 1576044291.40 151.6402 60.0026 32.0000 1.9794 1.9809 415.5084 415.8886 0.0574 -1.0000 -1.0000 0517328 1576044291.50 151.6402 60.0026 32.0000 1.9780 1.9795 415.7110 416.0924 0.0576 -1.0000 -1.0000 0517391 1576044291.60 151.6402 60.0026 32.0000 1.9779 1.9794 415.7114 416.0938 0.0577 -1.0000 -1.0000 0517453 1576044291.70 151.6402 60.0026 32.0000 1.9775 1.9790 415.7107 416.0921 0.0576 -1.0000 -1.0000 0517516 1576044291.80 151.5065 60.0026 32.0000 1.9781 1.9795 415.7724 416.1533 0.0574 -1.0000 -1.0000 0518016 1576044291.90 151.4109 60.0026 32.0000 1.9789 1.9804 415.6441 416.0238 0.0574 -1.0000 -1.0000 0518094 1576044292.00 151.4109 60.0026 32.0000 1.9799 1.9814 415.5433 415.9238 0.0575 -1.0000 -1.0000 0518156 1576044292.10 151.4109 60.0026 32.0000 1.9785 1.9800 415.5571 415.9379 0.0575 -1.0000 -1.0000 0518219 1576044292.20 151.4109 60.0026 32.0000 1.9783 1.9798 415.6427 416.0231 0.0574 -1.0000 -1.0000 0518281 1576044292.30 151.4128 60.0026 32.0000 1.9782 1.9797 415.7943 416.1751 0.0575 -1.0000 -1.0000 0518516 1576044292.40 151.4825 60.0026 32.0000 1.9779 1.9794 415.7801 416.1617 0.0576 -1.0000 -1.0000 0518578 1576044292.50 151.4825 60.0026 32.0000 1.9792 1.9807 415.6679 416.0495 0.0576 -1.0000 -1.0000 0518641 1576044292.60 151.4825 60.0026 32.0000 1.9792 1.9807 415.5925 415.9735 0.0575 -1.0000 -1.0000 0518703 1576044292.70 151.4825 60.0026 32.0000 1.9788 1.9803 415.6028 415.9830 0.0574 -1.0000 -1.0000 0518766 1576044292.80 151.4825 60.0026 32.0000 1.9782 1.9797 415.6148 415.9962 0.0575 -1.0000 -1.0000 0518844 1576044292.90 151.4778 60.0026 32.0000 1.9785 1.9800 415.7193 416.1002 0.0575 -1.0000 -1.0000 0518907 1576044293.00 151.4776 60.0026 32.0000 1.9778 1.9793 415.6690 416.0503 0.0576 -1.0000 -1.0000 0518969 1576044293.10 151.4776 60.0026 32.0000 1.9777 1.9792 415.6398 416.0213 0.0576 -1.0000 -1.0000 0519047 1576044293.20 151.4776 60.0026 32.0000 1.9777 1.9792 415.6762 416.0580 0.0576 -1.0000 -1.0000 0519110 1576044293.30 151.4776 60.0026 32.0000 1.9782 1.9797 415.6398 416.0218 0.0576 -1.0000 -1.0000 0519281 1576044293.40 151.4776 60.0026 32.0000 1.9796 1.9811 415.5476 415.9285 0.0574 -1.0000 -1.0000 0519360 1576044293.50 151.5117 60.0026 32.0000 1.9792 1.9807 415.6460 416.0261 0.0574 -1.0000 -1.0000 0519422 1576044293.60 151.5117 60.0026 32.0000 1.9785 1.9800 415.7071 416.0867 0.0573 -1.0000 -1.0000 0519485 1576044293.70 151.5117 60.0026 32.0000 1.9780 1.9795 415.7653 416.1457 0.0574 -1.0000 -1.0000 0519563 1576044293.80 151.5117 60.0026 32.0000 1.9785 1.9800 415.6914 416.0718 0.0574 -1.0000 -1.0000 0519781 1576044293.90 151.5117 60.0026 32.0000 1.9781 1.9796 415.6357 416.0162 0.0574 -1.0000 -1.0000 0519860 1576044294.00 151.4181 60.0026 32.0000 1.9788 1.9803 415.4428 415.8226 0.0574 -1.0000 -1.0000 0519922 1576044294.10 151.4181 60.0026 32.0000 1.9786 1.9801 415.5437 415.9245 0.0575 -1.0000 -1.0000 0519985 1576044294.20 151.4181 60.0026 32.0000 1.9783 1.9798 415.4964 415.8766 0.0573 -1.0000 -1.0000 0520063 1576044294.30 151.4181 60.0026 32.0000 1.9784 1.9799 415.5509 415.9311 0.0574 -1.0000 -1.0000 0520297 1576044294.40 151.4181 60.0026 32.0000 1.9781 1.9796 415.6362 416.0168 0.0574 -1.0000 -1.0000 0520360 1576044294.50 151.4181 60.0026 32.0000 1.9791 1.9806 415.6474 416.0277 0.0574 -1.0000 -1.0000 0520422 1576044294.60 151.5022 60.0021 32.0000 1.9784 1.9799 415.7989 416.1790 0.0574 -1.0000 -1.0000 0520485 1576044294.70 151.5192 60.0020 32.0000 1.9779 1.9794 415.6730 416.0539 0.0575 -1.0000 -1.0000 0520547 1576044294.80 151.5192 60.0020 32.0000 1.9785 1.9800 415.5701 415.9499 0.0573 -1.0000 -1.0000 0521313 1576044294.90 151.5192 60.0020 32.0000 1.9788 1.9803 415.4920 415.8719 0.0574 -1.0000 -1.0000 0521375 1576044295.00 151.5192 60.0020 32.0000 1.9790 1.9804 415.5492 415.9286 0.0573 -1.0000 -1.0000 0521438 1576044295.10 151.5194 60.0020 32.0000 1.9783 1.9798 415.6593 416.0396 0.0574 -1.0000 -1.0000 0521500 1576044295.20 151.5214 60.0020 32.0000 1.9775 1.9790 415.7102 416.0897 0.0573 -1.0000 -1.0000 0521563 1576044295.30 151.5214 60.0020 32.0000 1.9785 1.9800 415.6445 416.0239 0.0573 -1.0000 -1.0000 0521625 1576044295.40 151.5214 60.0020 32.0000 1.9784 1.9799 415.5987 415.9785 0.0574 -1.0000 -1.0000 0521703 1576044295.50 151.5214 60.0020 32.0000 1.9782 1.9797 415.5446 415.9243 0.0573 -1.0000 -1.0000 0521781 1576044295.60 151.5214 60.0020 32.0000 1.9788 1.9803 415.4703 415.8500 0.0574 -1.0000 -1.0000 0521844 1576044295.70 151.5335 60.0020 32.0000 1.9785 1.9800 415.5389 415.9188 0.0574 -1.0000 -1.0000 0521906 1576044295.80 151.5335 60.0020 32.0000 1.9777 1.9792 415.7237 416.1035 0.0573 -1.0000 -1.0000 0522031 1576044295.90 151.5335 60.0020 32.0000 1.9784 1.9799 415.7096 416.0894 0.0573 -1.0000 -1.0000 0522110 1576044296.00 151.5335 60.0020 32.0000 1.9773 1.9788 415.6555 416.0351 0.0573 -1.0000 -1.0000 0522172 1576044296.10 151.5335 60.0020 32.0000 1.9783 1.9798 415.5164 415.8969 0.0575 -1.0000 -1.0000 0522235 1576044296.20 151.4821 60.0020 32.0000 1.9787 1.9802 415.6115 415.9910 0.0573 -1.0000 -1.0000 0522313 1576044296.30 151.4764 60.0020 32.0000 1.9781 1.9796 415.5406 415.9201 0.0573 -1.0000 -1.0000 0522375 1576044296.40 151.4764 60.0020 32.0000 1.9781 1.9796 415.5908 415.9716 0.0576 -1.0000 -1.0000 0522610 1576044296.50 151.4764 60.0020 32.0000 1.9778 1.9792 415.8317 416.2118 0.0573 -1.0000 -1.0000 0522672 1576044296.60 151.4764 60.0020 32.0000 1.9779 1.9793 415.6371 416.0169 0.0574 -1.0000 -1.0000 0522735 1576044296.70 151.4764 60.0020 32.0000 1.9787 1.9802 415.6184 415.9983 0.0573 -1.0000 -1.0000 0522797 1576044296.80 151.4416 60.0020 32.0000 1.9796 1.9811 415.6697 416.0498 0.0574 -1.0000 -1.0000 0522875 1576044296.90 151.4416 60.0020 32.0000 1.9788 1.9803 415.7209 416.1019 0.0575 -1.0000 -1.0000 0523531 1576044297.00 151.4416 60.0020 32.0000 1.9790 1.9805 415.7701 416.1515 0.0576 -1.0000 -1.0000 0523625 1576044297.10 151.4416 60.0020 32.0000 1.9784 1.9799 415.6901 416.0707 0.0574 -1.0000 -1.0000 0523688 1576044297.20 151.4416 60.0020 32.0000 1.9790 1.9805 415.5813 415.9613 0.0574 -1.0000 -1.0000 0523750 1576044297.30 151.4795 60.0020 32.0000 1.9788 1.9803 415.4995 415.8800 0.0575 -1.0000 -1.0000 0523813 1576044297.40 151.4935 60.0020 32.0000 1.9797 1.9812 415.5267 415.9070 0.0574 -1.0000 -1.0000 0523969 1576044297.50 151.4935 60.0020 32.0000 1.9785 1.9799 415.5780 415.9583 0.0574 -1.0000 -1.0000 0524031 1576044297.60 151.4935 60.0020 32.0000 1.9777 1.9791 415.7330 416.1137 0.0575 -1.0000 -1.0000 0524094 1576044297.70 151.4935 60.0020 32.0000 1.9784 1.9799 415.7555 416.1359 0.0574 -1.0000 -1.0000 0524172 1576044297.80 151.4935 60.0020 32.0000 1.9783 1.9798 415.7916 416.1721 0.0575 -1.0000 -1.0000 0524235 1576044297.90 151.5229 60.0020 32.0000 1.9782 1.9797 415.7098 416.0918 0.0576 -1.0000 -1.0000 0524297 1576044298.00 151.5229 60.0020 32.0000 1.9789 1.9804 415.4745 415.8556 0.0575 -1.0000 -1.0000 0524360 1576044298.10 151.5229 60.0020 32.0000 1.9787 1.9802 415.6187 415.9995 0.0574 -1.0000 -1.0000 0524422 1576044298.20 151.5229 60.0020 32.0000 1.9779 1.9794 415.7177 416.0983 0.0575 -1.0000 -1.0000 0524500 1576044298.30 151.5229 60.0020 32.0000 1.9777 1.9792 415.7312 416.1102 0.0572 -1.0000 -1.0000 0524563 1576044298.40 151.4993 60.0020 32.0000 1.9785 1.9800 415.6935 416.0732 0.0573 -1.0000 -1.0000 0524625 1576044298.50 151.4962 60.0020 32.0000 1.9791 1.9806 415.5250 415.9049 0.0574 -1.0000 -1.0000 0524703 1576044298.60 151.4962 60.0020 32.0000 1.9794 1.9809 415.5247 415.9053 0.0575 -1.0000 -1.0000 0524766 1576044298.70 151.4962 60.0020 32.0000 1.9790 1.9805 415.6501 416.0309 0.0575 -1.0000 -1.0000 0524828 1576044298.80 151.4962 60.0020 32.0000 1.9779 1.9793 415.7110 416.0914 0.0574 -1.0000 -1.0000 0524891 1576044298.90 151.4962 60.0020 32.0000 1.9785 1.9800 415.6334 416.0133 0.0574 -1.0000 -1.0000 0524953 1576044299.00 151.4659 60.0020 32.0000 1.9790 1.9805 415.5385 415.9193 0.0575 -1.0000 -1.0000 0525016 1576044299.10 151.4659 60.0020 32.0000 1.9789 1.9804 415.6169 415.9971 0.0574 -1.0000 -1.0000 0525094 1576044299.20 151.4659 60.0020 32.0000 1.9792 1.9807 415.6630 416.0433 0.0574 -1.0000 -1.0000 0525156 1576044299.30 151.4659 60.0020 32.0000 1.9787 1.9802 415.7363 416.1169 0.0575 -1.0000 -1.0000 0525219 1576044299.40 151.4659 60.0020 32.0000 1.9781 1.9796 415.7005 416.0807 0.0574 -1.0000 -1.0000 0525297 1576044299.50 151.4659 60.0020 32.0000 1.9785 1.9800 415.6178 415.9986 0.0575 -1.0000 -1.0000 0525360 1576044299.60 151.6044 60.0023 32.0000 1.9790 1.9805 415.5254 415.9064 0.0575 -1.0000 -1.0000 0525422 1576044299.70 151.6044 60.0023 32.0000 1.9788 1.9803 415.5244 415.9051 0.0575 -1.0000 -1.0000 0525500 1576044299.80 151.6044 60.0023 32.0000 1.9788 1.9803 415.4728 415.8542 0.0576 -1.0000 -1.0000 0525563 1576044299.90 151.6044 60.0023 32.0000 1.9794 1.9809 415.4476 415.8294 0.0577 -1.0000 -1.0000 0525625 1576044300.00 151.6044 60.0023 32.0000 1.9781 1.9796 415.6786 416.0599 0.0576 -1.0000 -1.0000 0526078 1576044300.10 151.6044 60.0023 32.0000 1.9774 1.9789 415.6194 416.0012 0.0576 -1.0000 -1.0000 0526141 1576044300.20 151.4941 60.0023 32.0000 1.9780 1.9795 415.6285 416.0100 0.0576 -1.0000 -1.0000 0526219 1576044300.30 151.4941 60.0023 32.0000 1.9783 1.9798 415.5180 415.9005 0.0578 -1.0000 -1.0000 0526281 1576044300.40 151.4941 60.0023 32.0000 1.9783 1.9798 415.4914 415.8724 0.0576 -1.0000 -1.0000 0526344 1576044300.50 151.4941 60.0023 32.0000 1.9782 1.9797 415.5853 415.9675 0.0577 -1.0000 -1.0000 0526578 1576044300.60 151.4941 60.0023 32.0000 1.9776 1.9791 415.5641 415.9453 0.0575 -1.0000 -1.0000 0526656 1576044300.70 151.5042 60.0023 32.0000 1.9776 1.9791 415.6340 416.0154 0.0576 -1.0000 -1.0000 0526719 1576044300.80 151.5209 60.0023 32.0000 1.9782 1.9797 415.5864 415.9679 0.0576 -1.0000 -1.0000 0526781 1576044300.90 151.5209 60.0023 32.0000 1.9786 1.9801 415.5259 415.9073 0.0576 -1.0000 -1.0000 0526844 1576044301.00 151.5209 60.0023 32.0000 1.9787 1.9802 415.5289 415.9106 0.0576 -1.0000 -1.0000 0527031 1576044301.10 151.5209 60.0023 32.0000 1.9785 1.9800 415.4648 415.8463 0.0576 -1.0000 -1.0000 0527110 1576044301.20 151.5209 60.0023 32.0000 1.9775 1.9790 415.6972 416.0794 0.0577 -1.0000 -1.0000 0527172 1576044301.30 151.5005 60.0023 32.0000 1.9776 1.9791 415.6684 416.0501 0.0576 -1.0000 -1.0000 0527235 1576044301.40 151.5005 60.0023 32.0000 1.9781 1.9796 415.7895 416.1718 0.0578 -1.0000 -1.0000 0527297 1576044301.50 151.5005 60.0023 32.0000 1.9783 1.9798 415.6525 416.0350 0.0577 -1.0000 -1.0000 0527531 1576044301.60 151.5005 60.0023 32.0000 1.9795 1.9810 415.5767 415.9582 0.0576 -1.0000 -1.0000 0527594 1576044301.70 151.5005 60.0023 32.0000 1.9794 1.9809 415.5446 415.9271 0.0577 -1.0000 -1.0000 0527672 1576044301.80 151.4437 60.0023 32.0000 1.9787 1.9802 415.5691 415.9509 0.0577 -1.0000 -1.0000 0527735 1576044301.90 151.4278 60.0023 32.0000 1.9788 1.9803 415.7568 416.1390 0.0577 -1.0000 -1.0000 0527813 1576044302.00 151.4278 60.0023 32.0000 1.9782 1.9797 415.7215 416.1034 0.0576 -1.0000 -1.0000 0528047 1576044302.10 151.4278 60.0023 32.0000 1.9785 1.9800 415.6672 416.0496 0.0578 -1.0000 -1.0000 0528110 1576044302.20 151.4278 60.0023 32.0000 1.9791 1.9806 415.6578 416.0405 0.0578 -1.0000 -1.0000 0528172 1576044302.30 151.4278 60.0023 32.0000 1.9797 1.9812 415.5562 415.9397 0.0579 -1.0000 -1.0000 0528235 1576044302.40 151.5458 60.0023 32.0000 1.9801 1.9816 415.6032 415.9857 0.0577 -1.0000 -1.0000 0528297 1576044302.50 151.5458 60.0023 32.0000 1.9791 1.9806 415.6160 415.9982 0.0577 -1.0000 -1.0000 0528594 1576044302.60 151.5458 60.0023 32.0000 1.9790 1.9805 415.6910 416.0717 0.0576 -1.0000 -1.0000 0528656 1576044302.70 151.5458 60.0023 32.0000 1.9784 1.9799 415.6100 415.9936 0.0579 -1.0000 -1.0000 0528719 1576044302.80 151.5458 60.0023 32.0000 1.9792 1.9807 415.4870 415.8695 0.0577 -1.0000 -1.0000 0528797 1576044302.90 151.5633 60.0023 32.0000 1.9790 1.9805 415.4630 415.8458 0.0579 -1.0000 -1.0000 0528860 1576044303.00 151.5983 60.0023 32.0000 1.9787 1.9802 415.5584 415.9413 0.0579 -1.0000 -1.0000 0529531 1576044303.10 151.5983 60.0023 32.0000 1.9779 1.9794 415.7337 416.1164 0.0578 -1.0000 -1.0000 0529610 1576044303.20 151.5983 60.0023 32.0000 1.9785 1.9800 415.8143 416.1969 0.0577 -1.0000 -1.0000 0529672 1576044303.30 151.5983 60.0023 32.0000 1.9795 1.9810 415.6994 416.0824 0.0578 -1.0000 -1.0000 0529735 1576044303.40 151.5983 60.0023 32.0000 1.9799 1.9814 415.6057 415.9895 0.0580 -1.0000 -1.0000 0529813 1576044303.50 151.4963 60.0023 32.0000 1.9792 1.9807 415.5721 415.9561 0.0579 -1.0000 -1.0000 0529875 1576044303.60 151.4963 60.0023 32.0000 1.9794 1.9809 415.5825 415.9662 0.0579 -1.0000 -1.0000 0529922 1576044303.70 151.4963 60.0023 32.0000 1.9787 1.9802 415.5747 415.9579 0.0579 -1.0000 -1.0000 0530000 1576044303.80 151.4963 60.0023 32.0000 1.9783 1.9798 415.6607 416.0447 0.0580 -1.0000 -1.0000 0530063 1576044303.90 151.4963 60.0023 32.0000 1.9783 1.9798 415.7560 416.1400 0.0579 -1.0000 -1.0000 0530141 1576044304.00 151.5027 60.0023 32.0000 1.9787 1.9802 415.6496 416.0335 0.0579 -1.0000 -1.0000 0530203 1576044304.10 151.5281 60.0023 32.0000 1.9795 1.9810 415.5026 415.8859 0.0579 -1.0000 -1.0000 0530266 1576044304.20 151.5281 60.0023 32.0000 1.9791 1.9806 415.4757 415.8583 0.0577 -1.0000 -1.0000 0530344 1576044304.30 151.5281 60.0023 32.0000 1.9793 1.9808 415.5230 415.9070 0.0580 -1.0000 -1.0000 0530406 1576044304.40 151.5281 60.0023 32.0000 1.9796 1.9811 415.6501 416.0339 0.0579 -1.0000 -1.0000 0530469 1576044304.50 151.5281 60.0023 32.0000 1.9789 1.9804 415.5980 415.9811 0.0578 -1.0000 -1.0000 0530531 1576044304.60 151.6042 60.0026 32.0000 1.9777 1.9792 415.8145 416.1983 0.0579 -1.0000 -1.0000 0530813 1576044304.70 151.6042 60.0026 32.0000 1.9783 1.9798 415.7920 416.1756 0.0579 -1.0000 -1.0000 0530875 1576044304.80 151.6042 60.0026 32.0000 1.9791 1.9806 415.6768 416.0609 0.0580 -1.0000 -1.0000 0530953 1576044304.90 151.6042 60.0026 32.0000 1.9788 1.9803 415.7130 416.0963 0.0579 -1.0000 -1.0000 0531016 1576044305.00 151.6042 60.0026 32.0000 1.9791 1.9806 415.5820 415.9669 0.0581 -1.0000 -1.0000 0531078 1576044305.10 151.5132 60.0026 32.0000 1.9789 1.9804 415.6418 416.0257 0.0578 -1.0000 -1.0000 0531297 1576044305.20 151.5132 60.0026 32.0000 1.9778 1.9793 415.7190 416.1027 0.0580 -1.0000 -1.0000 0531360 1576044305.30 151.5132 60.0026 32.0000 1.9781 1.9796 415.7003 416.0850 0.0581 -1.0000 -1.0000 0531422 1576044305.40 151.5132 60.0026 32.0000 1.9780 1.9796 415.6416 416.0270 0.0582 -1.0000 -1.0000 0531485 1576044305.50 151.5132 60.0026 32.0000 1.9787 1.9802 415.5622 415.9465 0.0579 -1.0000 -1.0000 0531547 1576044305.60 151.5124 60.0026 32.0000 1.9791 1.9806 415.4697 415.8543 0.0580 -1.0000 -1.0000 0531781 1576044305.70 151.5044 60.0026 32.0000 1.9793 1.9808 415.5927 415.9765 0.0579 -1.0000 -1.0000 0531860 1576044305.80 151.5044 60.0026 32.0000 1.9786 1.9801 415.6483 416.0324 0.0580 -1.0000 -1.0000 0531922 1576044305.90 151.5044 60.0026 32.0000 1.9778 1.9793 415.7587 416.1432 0.0580 -1.0000 -1.0000 0531985 1576044306.00 151.5044 60.0026 32.0000 1.9781 1.9796 415.7147 416.0990 0.0581 -1.0000 -1.0000 0532047 1576044306.10 151.5044 60.0026 32.0000 1.9787 1.9802 415.6376 416.0224 0.0581 -1.0000 -1.0000 0532281 1576044306.20 151.5243 60.0026 32.0000 1.9784 1.9799 415.4920 415.8768 0.0581 -1.0000 -1.0000 0532360 1576044306.30 151.5243 60.0026 32.0000 1.9782 1.9797 415.5204 415.9041 0.0579 -1.0000 -1.0000 0532422 1576044306.40 151.5243 60.0026 32.0000 1.9788 1.9803 415.6704 416.0543 0.0579 -1.0000 -1.0000 0532485 1576044306.50 151.5243 60.0026 32.0000 1.9788 1.9803 415.7253 416.1086 0.0578 -1.0000 -1.0000 0532563 1576044306.60 151.5243 60.0026 32.0000 1.9785 1.9800 415.7685 416.1518 0.0579 -1.0000 -1.0000 0532625 1576044306.70 151.5243 60.0026 32.0000 1.9791 1.9806 415.7117 416.0964 0.0581 -1.0000 -1.0000 0532688 1576044306.80 151.4847 60.0026 32.0000 1.9794 1.9810 415.5938 415.9771 0.0578 -1.0000 -1.0000 0532750 1576044306.90 151.4847 60.0026 32.0000 1.9794 1.9809 415.5805 415.9649 0.0581 -1.0000 -1.0000 0532813 1576044307.00 151.4847 60.0026 32.0000 1.9782 1.9797 415.5798 415.9644 0.0580 -1.0000 -1.0000 0532875 1576044307.10 151.4847 60.0026 32.0000 1.9779 1.9794 415.6387 416.0229 0.0580 -1.0000 -1.0000 0532953 1576044307.20 151.4847 60.0026 32.0000 1.9787 1.9802 415.7451 416.1298 0.0580 -1.0000 -1.0000 0533031 1576044307.30 151.4991 60.0026 32.0000 1.9792 1.9807 415.5438 415.9274 0.0580 -1.0000 -1.0000 0533094 1576044307.40 151.5594 60.0026 32.0000 1.9801 1.9816 415.5348 415.9188 0.0580 -1.0000 -1.0000 0533156 1576044307.50 151.5594 60.0026 32.0000 1.9790 1.9805 415.5342 415.9183 0.0580 -1.0000 -1.0000 0533219 1576044307.60 151.5594 60.0026 32.0000 1.9786 1.9801 415.5495 415.9327 0.0579 -1.0000 -1.0000 0533281 1576044307.70 151.5594 60.0026 32.0000 1.9784 1.9799 415.6868 416.0710 0.0580 -1.0000 -1.0000 0533578 1576044307.80 151.5594 60.0026 32.0000 1.9777 1.9792 415.7037 416.0886 0.0581 -1.0000 -1.0000 0533641 1576044307.90 151.5598 60.0026 32.0000 1.9777 1.9792 415.6797 416.0634 0.0579 -1.0000 -1.0000 0533703 1576044308.00 151.5598 60.0026 32.0000 1.9783 1.9798 415.5574 415.9409 0.0579 -1.0000 -1.0000 0533766 1576044308.10 151.5598 60.0026 32.0000 1.9791 1.9806 415.4787 415.8622 0.0579 -1.0000 -1.0000 0533828 1576044308.20 151.5598 60.0026 32.0000 1.9790 1.9805 415.5342 415.9187 0.0581 -1.0000 -1.0000 0534344 1576044308.30 151.5598 60.0026 32.0000 1.9780 1.9795 415.5825 415.9671 0.0580 -1.0000 -1.0000 0534406 1576044308.40 151.5598 60.0026 32.0000 1.9774 1.9789 415.6015 415.9859 0.0580 -1.0000 -1.0000 0534469 1576044308.50 151.5543 60.0026 32.0000 1.9779 1.9794 415.5507 415.9342 0.0579 -1.0000 -1.0000 0534547 1576044308.60 151.4395 60.0026 32.0000 1.9781 1.9796 415.5440 415.9274 0.0579 -1.0000 -1.0000 0534610 1576044308.70 151.4395 60.0026 32.0000 1.9796 1.9811 415.5410 415.9245 0.0579 -1.0000 -1.0000 0534797 1576044308.80 151.4395 60.0026 32.0000 1.9787 1.9802 415.4963 415.8804 0.0580 -1.0000 -1.0000 0534875 1576044308.90 151.4395 60.0026 32.0000 1.9790 1.9805 415.4351 415.8188 0.0579 -1.0000 -1.0000 0534938 1576044309.00 151.4395 60.0026 32.0000 1.9778 1.9793 415.5481 415.9317 0.0579 -1.0000 -1.0000 0535000 1576044309.10 151.4712 60.0026 32.0000 1.9780 1.9795 415.6503 416.0346 0.0580 -1.0000 -1.0000 0535078 1576044309.20 151.4712 60.0026 32.0000 1.9788 1.9803 415.6172 416.0014 0.0580 -1.0000 -1.0000 0535531 1576044309.30 151.4712 60.0026 32.0000 1.9793 1.9808 415.6044 415.9878 0.0578 -1.0000 -1.0000 0535594 1576044309.40 151.4712 60.0026 32.0000 1.9791 1.9806 415.4995 415.8821 0.0578 -1.0000 -1.0000 0535656 1576044309.50 151.4712 60.0026 32.0000 1.9789 1.9804 415.4696 415.8521 0.0578 -1.0000 -1.0000 0535719 1576044309.60 151.5107 60.0022 32.0000 1.9788 1.9803 415.5971 415.9808 0.0579 -1.0000 -1.0000 0535781 1576044309.70 151.5456 60.0018 32.0000 1.9785 1.9800 415.7459 416.1294 0.0579 -1.0000 -1.0000 0535860 1576044309.80 151.5456 60.0018 32.0000 1.9787 1.9802 415.6383 416.0220 0.0579 -1.0000 -1.0000 0536344 1576044309.90 151.5456 60.0018 32.0000 1.9787 1.9802 415.5659 415.9493 0.0578 -1.0000 -1.0000 0536422 1576044310.00 151.5456 60.0018 32.0000 1.9783 1.9798 415.5399 415.9225 0.0577 -1.0000 -1.0000 0536485 1576044310.10 151.5456 60.0018 32.0000 1.9784 1.9799 415.5520 415.9351 0.0579 -1.0000 -1.0000 0536547 1576044310.20 151.5437 60.0018 32.0000 1.9790 1.9805 415.4482 415.8310 0.0578 -1.0000 -1.0000 0536610 1576044310.30 151.5437 60.0018 32.0000 1.9781 1.9796 415.6781 416.0617 0.0579 -1.0000 -1.0000 0536672 1576044310.40 151.5437 60.0018 32.0000 1.9781 1.9796 415.7760 416.1602 0.0580 -1.0000 -1.0000 0536750 1576044310.50 151.5437 60.0018 32.0000 1.9786 1.9801 415.6754 416.0588 0.0579 -1.0000 -1.0000 0536813 1576044310.60 151.5437 60.0018 32.0000 1.9784 1.9799 415.6348 416.0186 0.0579 -1.0000 -1.0000 0536875 1576044310.70 151.4904 60.0018 32.0000 1.9788 1.9803 415.5337 415.9175 0.0580 -1.0000 -1.0000 0536938 1576044310.80 151.4740 60.0018 32.0000 1.9789 1.9804 415.5411 415.9248 0.0579 -1.0000 -1.0000 0537016 1576044310.90 151.4740 60.0018 32.0000 1.9779 1.9794 415.5741 415.9576 0.0579 -1.0000 -1.0000 0537078 1576044311.00 151.4740 60.0018 32.0000 1.9780 1.9795 415.5790 415.9627 0.0578 -1.0000 -1.0000 0537141 1576044311.10 151.4740 60.0018 32.0000 1.9787 1.9802 415.6707 416.0544 0.0579 -1.0000 -1.0000 0537219 1576044311.20 151.4740 60.0018 32.0000 1.9792 1.9807 415.5183 415.9017 0.0579 -1.0000 -1.0000 0537281 1576044311.30 151.4740 60.0018 32.0000 1.9788 1.9803 415.4758 415.8591 0.0579 -1.0000 -1.0000 0537344 1576044311.40 151.5198 60.0018 32.0000 1.9787 1.9802 415.4970 415.8806 0.0579 -1.0000 -1.0000 0537407 1576044311.50 151.5198 60.0018 32.0000 1.9785 1.9800 415.6232 416.0064 0.0579 -1.0000 -1.0000 0537469 1576044311.60 151.5198 60.0018 32.0000 1.9785 1.9800 415.6063 415.9913 0.0580 -1.0000 -1.0000 0537531 1576044311.70 151.5198 60.0018 32.0000 1.9791 1.9806 415.6918 416.0754 0.0579 -1.0000 -1.0000 0537610 1576044311.80 151.5198 60.0018 32.0000 1.9780 1.9795 415.6162 415.9990 0.0578 -1.0000 -1.0000 0538297 1576044311.90 151.5198 60.0018 32.0000 1.9787 1.9802 415.5879 415.9719 0.0579 -1.0000 -1.0000 0538375 1576044312.00 151.6063 60.0018 32.0000 1.9789 1.9804 415.5112 415.8945 0.0579 -1.0000 -1.0000 0538438 1576044312.10 151.6063 60.0018 32.0000 1.9793 1.9808 415.4974 415.8811 0.0580 -1.0000 -1.0000 0538500 1576044312.20 151.6063 60.0018 32.0000 1.9789 1.9804 415.5677 415.9506 0.0578 -1.0000 -1.0000 0538563 1576044312.30 151.6063 60.0018 32.0000 1.9782 1.9797 415.6958 416.0786 0.0579 -1.0000 -1.0000 0538625 1576044312.40 151.6063 60.0018 32.0000 1.9783 1.9798 415.7078 416.0907 0.0577 -1.0000 -1.0000 0538688 1576044312.50 151.5830 60.0018 32.0000 1.9781 1.9796 415.6758 416.0597 0.0580 -1.0000 -1.0000 0538766 1576044312.60 151.4858 60.0018 32.0000 1.9791 1.9806 415.6359 416.0197 0.0579 -1.0000 -1.0000 0538828 1576044312.70 151.4858 60.0018 32.0000 1.9787 1.9802 415.5127 415.8960 0.0579 -1.0000 -1.0000 0538891 1576044312.80 151.4858 60.0018 32.0000 1.9783 1.9798 415.5183 415.9007 0.0577 -1.0000 -1.0000 0539078 1576044312.90 151.4858 60.0018 32.0000 1.9782 1.9797 415.5034 415.8867 0.0579 -1.0000 -1.0000 0539141 1576044313.00 151.4858 60.0018 32.0000 1.9779 1.9794 415.5211 415.9044 0.0578 -1.0000 -1.0000 0539203 1576044313.10 151.4872 60.0018 32.0000 1.9781 1.9796 415.6919 416.0753 0.0579 -1.0000 -1.0000 0539281 1576044313.20 151.4962 60.0018 32.0000 1.9784 1.9799 415.7037 416.0877 0.0580 -1.0000 -1.0000 0539344 1576044313.30 151.4962 60.0018 32.0000 1.9791 1.9806 415.5703 415.9551 0.0579 -1.0000 -1.0000 0539578 1576044313.40 151.4962 60.0018 32.0000 1.9789 1.9804 415.5124 415.8966 0.0580 -1.0000 -1.0000 0539656 1576044313.50 151.4962 60.0018 32.0000 1.9789 1.9804 415.5417 415.9252 0.0579 -1.0000 -1.0000 0539719 1576044313.60 151.4962 60.0018 32.0000 1.9789 1.9804 415.6837 416.0679 0.0580 -1.0000 -1.0000 0539781 1576044313.70 151.4700 60.0018 32.0000 1.9786 1.9801 415.7186 416.1021 0.0578 -1.0000 -1.0000 0539860 1576044313.80 151.4700 60.0018 32.0000 1.9788 1.9803 415.6248 416.0088 0.0580 -1.0000 -1.0000 0539922 1576044313.90 151.4700 60.0018 32.0000 1.9789 1.9804 415.5911 415.9741 0.0578 -1.0000 -1.0000 0540110 1576044314.00 151.4700 60.0018 32.0000 1.9791 1.9806 415.5129 415.8959 0.0578 -1.0000 -1.0000 0540172 1576044314.10 151.4700 60.0018 32.0000 1.9784 1.9799 415.5176 415.9002 0.0578 -1.0000 -1.0000 0540235 1576044314.20 151.4606 60.0018 32.0000 1.9783 1.9798 415.6330 416.0155 0.0577 -1.0000 -1.0000 0540297 1576044314.30 151.4573 60.0018 32.0000 1.9785 1.9800 415.6904 416.0731 0.0579 -1.0000 -1.0000 0540360 1576044314.40 151.4573 60.0018 32.0000 1.9776 1.9792 415.6567 416.0396 0.0577 -1.0000 -1.0000 0541078 1576044314.50 151.4573 60.0018 32.0000 1.9779 1.9794 415.5719 415.9545 0.0578 -1.0000 -1.0000 0541141 1576044314.60 151.4573 60.0018 32.0000 1.9780 1.9795 415.5038 415.8870 0.0578 -1.0000 -1.0000 0541203 1576044314.70 151.4573 60.0018 32.0000 1.9788 1.9803 415.5266 415.9094 0.0578 -1.0000 -1.0000 0541266 1576044314.80 151.5060 60.0020 32.0000 1.9782 1.9797 415.5353 415.9170 0.0576 -1.0000 -1.0000 0541344 1576044314.90 151.5060 60.0020 32.0000 1.9779 1.9794 415.6767 416.0593 0.0578 -1.0000 -1.0000 0541407 1576044315.00 151.5060 60.0020 32.0000 1.9779 1.9794 415.7296 416.1129 0.0578 -1.0000 -1.0000 0541469 1576044315.10 151.5060 60.0020 32.0000 1.9778 1.9793 415.6872 416.0714 0.0581 -1.0000 -1.0000 0541547 1576044315.20 151.5060 60.0020 32.0000 1.9779 1.9794 415.5397 415.9228 0.0578 -1.0000 -1.0000 0541610 1576044315.30 151.5060 60.0020 32.0000 1.9786 1.9801 415.5319 415.9149 0.0579 -1.0000 -1.0000 0541672 1576044315.40 151.4924 60.0020 32.0000 1.9778 1.9793 415.5840 415.9672 0.0578 -1.0000 -1.0000 0541797 1576044315.50 151.4924 60.0020 32.0000 1.9780 1.9795 415.6422 416.0245 0.0577 -1.0000 -1.0000 0541860 1576044315.60 151.4924 60.0020 32.0000 1.9779 1.9794 415.6681 416.0509 0.0577 -1.0000 -1.0000 0541922 1576044315.70 151.4924 60.0020 32.0000 1.9784 1.9799 415.6404 416.0230 0.0577 -1.0000 -1.0000 0542000 1576044315.80 151.4924 60.0020 32.0000 1.9792 1.9807 415.6355 416.0186 0.0579 -1.0000 -1.0000 0542063 1576044315.90 151.5206 60.0020 32.0000 1.9795 1.9810 415.5264 415.9097 0.0579 -1.0000 -1.0000 0542297 1576044316.00 151.5471 60.0020 32.0000 1.9790 1.9805 415.4921 415.8749 0.0578 -1.0000 -1.0000 0542360 1576044316.10 151.5471 60.0020 32.0000 1.9790 1.9805 415.6136 415.9963 0.0578 -1.0000 -1.0000 0542422 1576044316.20 151.5471 60.0020 32.0000 1.9781 1.9795 415.6476 416.0296 0.0577 -1.0000 -1.0000 0542500 1576044316.30 151.5471 60.0020 32.0000 1.9781 1.9796 415.6758 416.0587 0.0577 -1.0000 -1.0000 0542563 1576044316.40 151.5471 60.0020 32.0000 1.9780 1.9795 415.6440 416.0259 0.0577 -1.0000 -1.0000 0542625 1576044316.50 151.5306 60.0020 32.0000 1.9784 1.9799 415.5826 415.9648 0.0577 -1.0000 -1.0000 0542688 1576044316.60 151.5306 60.0020 32.0000 1.9787 1.9802 415.6110 415.9931 0.0577 -1.0000 -1.0000 0542750 1576044316.70 151.5306 60.0020 32.0000 1.9778 1.9793 415.6005 415.9833 0.0578 -1.0000 -1.0000 0542813 1576044316.80 151.5306 60.0020 32.0000 1.9782 1.9797 415.6640 416.0467 0.0578 -1.0000 -1.0000 0542891 1576044316.90 151.5306 60.0020 32.0000 1.9785 1.9800 415.5979 415.9802 0.0577 -1.0000 -1.0000 0542953 1576044317.00 151.4361 60.0020 32.0000 1.9787 1.9802 415.5496 415.9314 0.0577 -1.0000 -1.0000 0543016 1576044317.10 151.4361 60.0020 32.0000 1.9791 1.9806 415.5440 415.9273 0.0578 -1.0000 -1.0000 0543094 1576044317.20 151.4361 60.0020 32.0000 1.9785 1.9800 415.5759 415.9585 0.0577 -1.0000 -1.0000 0543156 1576044317.30 151.4361 60.0020 32.0000 1.9783 1.9798 415.7076 416.0901 0.0577 -1.0000 -1.0000 0543203 1576044317.40 151.4361 60.0020 32.0000 1.9779 1.9794 415.6973 416.0794 0.0577 -1.0000 -1.0000 0543281 1576044317.50 151.4361 60.0020 32.0000 1.9777 1.9792 415.6717 416.0544 0.0578 -1.0000 -1.0000 0544078 1576044317.60 151.5182 60.0020 32.0000 1.9776 1.9791 415.7174 416.0993 0.0576 -1.0000 -1.0000 0544141 1576044317.70 151.5182 60.0020 32.0000 1.9786 1.9801 415.5734 415.9546 0.0576 -1.0000 -1.0000 0544219 1576044317.80 151.5182 60.0020 32.0000 1.9786 1.9801 415.4973 415.8795 0.0578 -1.0000 -1.0000 0544281 1576044317.90 151.5182 60.0020 32.0000 1.9794 1.9809 415.5030 415.8854 0.0577 -1.0000 -1.0000 0544344 1576044318.00 151.5182 60.0020 32.0000 1.9793 1.9808 415.5852 415.9675 0.0577 -1.0000 -1.0000 0544406 1576044318.10 151.5182 60.0020 32.0000 1.9787 1.9802 415.7227 416.1047 0.0576 -1.0000 -1.0000 0544469 1576044318.20 151.5134 60.0020 32.0000 1.9782 1.9797 415.7966 416.1780 0.0576 -1.0000 -1.0000 0544547 1576044318.30 151.5134 60.0020 32.0000 1.9770 1.9785 415.7445 416.1263 0.0575 -1.0000 -1.0000 0544610 1576044318.40 151.5134 60.0020 32.0000 1.9789 1.9804 415.6770 416.0578 0.0576 -1.0000 -1.0000 0544672 1576044318.50 151.5134 60.0020 32.0000 1.9783 1.9798 415.4902 415.8725 0.0577 -1.0000 -1.0000 0545078 1576044318.60 151.5134 60.0020 32.0000 1.9784 1.9799 415.5265 415.9082 0.0576 -1.0000 -1.0000 0545141 1576044318.70 151.5067 60.0020 32.0000 1.9776 1.9791 415.6116 415.9938 0.0577 -1.0000 -1.0000 0545203 1576044318.80 151.5057 60.0020 32.0000 1.9778 1.9793 415.6793 416.0615 0.0577 -1.0000 -1.0000 0545266 1576044318.90 151.5057 60.0020 32.0000 1.9787 1.9802 415.5962 415.9786 0.0577 -1.0000 -1.0000 0545328 1576044319.00 151.5057 60.0020 32.0000 1.9787 1.9802 415.5214 415.9033 0.0577 -1.0000 -1.0000 0545391 1576044319.10 151.5057 60.0020 32.0000 1.9787 1.9802 415.4876 415.8689 0.0575 -1.0000 -1.0000 0545469 1576044319.20 151.5003 60.0020 32.0000 1.9783 1.9797 415.5641 415.9451 0.0576 -1.0000 -1.0000 0545531 1576044319.30 151.4700 60.0020 32.0000 1.9778 1.9793 415.6876 416.0694 0.0576 -1.0000 -1.0000 0545594 1576044319.40 151.4700 60.0020 32.0000 1.9785 1.9800 415.7363 416.1185 0.0577 -1.0000 -1.0000 0545672 1576044319.50 151.4700 60.0020 32.0000 1.9780 1.9795 415.6940 416.0766 0.0578 -1.0000 -1.0000 0545797 1576044319.60 151.4700 60.0020 32.0000 1.9788 1.9803 415.6479 416.0304 0.0577 -1.0000 -1.0000 0545860 1576044319.70 151.4700 60.0020 32.0000 1.9793 1.9808 415.6035 415.9846 0.0575 -1.0000 -1.0000 0545938 1576044319.80 151.5452 60.0016 32.0000 1.9788 1.9803 415.5671 415.9485 0.0576 -1.0000 -1.0000 0546000 1576044319.90 151.5520 60.0015 32.0000 1.9788 1.9803 415.6193 416.0003 0.0575 -1.0000 -1.0000 0546078 1576044320.00 151.5520 60.0015 32.0000 1.9785 1.9800 415.7509 416.1328 0.0576 -1.0000 -1.0000 0546297 1576044320.10 151.5520 60.0015 32.0000 1.9782 1.9797 415.6981 416.0791 0.0576 -1.0000 -1.0000 0546360 1576044320.20 151.5514 60.0015 32.0000 1.9787 1.9802 415.6599 416.0424 0.0578 -1.0000 -1.0000 0546438 1576044320.30 151.5163 60.0015 32.0000 1.9791 1.9806 415.5217 415.9033 0.0576 -1.0000 -1.0000 0546500 1576044320.40 151.5163 60.0015 32.0000 1.9789 1.9804 415.4540 415.8361 0.0577 -1.0000 -1.0000 0546563 1576044320.50 151.5163 60.0015 32.0000 1.9785 1.9799 415.5780 415.9592 0.0576 -1.0000 -1.0000 0546797 1576044320.60 151.5163 60.0015 32.0000 1.9782 1.9797 415.6352 416.0166 0.0576 -1.0000 -1.0000 0546860 1576044320.70 151.5163 60.0015 32.0000 1.9780 1.9795 415.6922 416.0744 0.0577 -1.0000 -1.0000 0546922 1576044320.80 151.5163 60.0015 32.0000 1.9782 1.9797 415.6876 416.0698 0.0577 -1.0000 -1.0000 0547000 1576044320.90 151.5163 60.0015 32.0000 1.9796 1.9811 415.6856 416.0673 0.0576 -1.0000 -1.0000 0547063 1576044321.00 151.4817 60.0015 32.0000 1.9788 1.9803 415.6038 415.9848 0.0575 -1.0000 -1.0000 0547797 1576044321.10 151.4810 60.0015 32.0000 1.9797 1.9812 415.6026 415.9841 0.0577 -1.0000 -1.0000 0547860 1576044321.20 151.4810 60.0015 32.0000 1.9782 1.9797 415.7217 416.1046 0.0577 -1.0000 -1.0000 0547922 1576044321.30 151.4810 60.0015 32.0000 1.9783 1.9798 415.8531 416.2352 0.0577 -1.0000 -1.0000 0547985 1576044321.40 151.4810 60.0015 32.0000 1.9786 1.9802 415.7958 416.1795 0.0578 -1.0000 -1.0000 0548063 1576044321.50 151.4810 60.0015 32.0000 1.9782 1.9797 415.6949 416.0779 0.0577 -1.0000 -1.0000 0548125 1576044321.60 151.5230 60.0015 32.0000 1.9786 1.9801 415.6065 415.9890 0.0577 -1.0000 -1.0000 0548188 1576044321.70 151.5230 60.0015 32.0000 1.9788 1.9803 415.5326 415.9149 0.0578 -1.0000 -1.0000 0548266 1576044321.80 151.5230 60.0015 32.0000 1.9791 1.9806 415.5730 415.9558 0.0577 -1.0000 -1.0000 0548328 1576044321.90 151.5230 60.0015 32.0000 1.9795 1.9810 415.6136 415.9957 0.0577 -1.0000 -1.0000 0548391 1576044322.00 151.5230 60.0015 32.0000 1.9788 1.9803 415.7508 416.1343 0.0578 -1.0000 -1.0000 0548453 1576044322.10 151.5230 60.0015 32.0000 1.9782 1.9797 415.7509 416.1322 0.0576 -1.0000 -1.0000 0548531 1576044322.20 151.5290 60.0015 32.0000 1.9781 1.9796 415.7746 416.1562 0.0576 -1.0000 -1.0000 0548594 1576044322.30 151.5290 60.0015 32.0000 1.9783 1.9798 415.4852 415.8677 0.0578 -1.0000 -1.0000 0548656 1576044322.40 151.5290 60.0015 32.0000 1.9790 1.9805 415.4958 415.8779 0.0577 -1.0000 -1.0000 0548719 1576044322.50 151.5290 60.0015 32.0000 1.9788 1.9803 415.5851 415.9673 0.0577 -1.0000 -1.0000 0548797 1576044322.60 151.5290 60.0015 32.0000 1.9782 1.9797 415.6376 416.0193 0.0576 -1.0000 -1.0000 0549031 1576044322.70 151.4920 60.0015 32.0000 1.9785 1.9800 415.7268 416.1085 0.0576 -1.0000 -1.0000 0549094 1576044322.80 151.4838 60.0015 32.0000 1.9780 1.9795 415.6988 416.0801 0.0576 -1.0000 -1.0000 0549172 1576044322.90 151.4838 60.0015 32.0000 1.9788 1.9803 415.6557 416.0379 0.0577 -1.0000 -1.0000 0549235 1576044323.00 151.4838 60.0015 32.0000 1.9793 1.9808 415.6750 416.0581 0.0578 -1.0000 -1.0000 0549297 1576044323.10 151.4838 60.0015 32.0000 1.9791 1.9806 415.5682 415.9514 0.0578 -1.0000 -1.0000 0549375 1576044323.20 151.4838 60.0015 32.0000 1.9794 1.9809 415.5563 415.9388 0.0577 -1.0000 -1.0000 0549438 1576044323.30 151.4838 60.0015 32.0000 1.9794 1.9809 415.4943 415.8766 0.0577 -1.0000 -1.0000 0549500 1576044323.40 151.4838 60.0015 32.0000 1.9798 1.9813 415.6386 416.0207 0.0578 -1.0000 -1.0000 0549578 1576044323.50 151.4838 60.0015 32.0000 1.9787 1.9802 415.7019 416.0851 0.0578 -1.0000 -1.0000 0549641 1576044323.60 151.4838 60.0015 32.0000 1.9789 1.9804 415.6260 416.0080 0.0576 -1.0000 -1.0000 0549703 1576044323.70 151.4838 60.0015 32.0000 1.9793 1.9808 415.4728 415.8562 0.0579 -1.0000 -1.0000 0549781 1576044323.80 151.5138 60.0015 32.0000 1.9792 1.9807 415.4957 415.8785 0.0578 -1.0000 -1.0000 0549844 1576044323.90 151.5179 60.0015 32.0000 1.9787 1.9802 415.5433 415.9251 0.0576 -1.0000 -1.0000 0549906 1576044324.00 151.5179 60.0015 32.0000 1.9781 1.9796 415.5769 415.9592 0.0578 -1.0000 -1.0000 0549969 1576044324.10 151.5179 60.0015 32.0000 1.9780 1.9795 415.7289 416.1122 0.0578 -1.0000 -1.0000 0550031 1576044324.20 151.5179 60.0015 32.0000 1.9787 1.9802 415.6159 415.9985 0.0577 -1.0000 -1.0000 0550578 1576044324.30 151.5193 60.0015 32.0000 1.9786 1.9801 415.5025 415.8843 0.0577 -1.0000 -1.0000 0550641 1576044324.40 151.5308 60.0015 32.0000 1.9789 1.9804 415.4760 415.8590 0.0579 -1.0000 -1.0000 0550719 1576044324.50 151.5308 60.0015 32.0000 1.9793 1.9808 415.5958 415.9788 0.0577 -1.0000 -1.0000 0550797 1576044324.60 151.5308 60.0015 32.0000 1.9788 1.9803 415.6852 416.0679 0.0578 -1.0000 -1.0000 0550860 1576044324.70 151.5308 60.0015 32.0000 1.9782 1.9797 415.7292 416.1121 0.0577 -1.0000 -1.0000 0550922 1576044324.80 151.5308 60.0015 32.0000 1.9783 1.9798 415.7041 416.0865 0.0578 -1.0000 -1.0000 0550985 1576044324.90 151.5137 60.0022 32.0000 1.9792 1.9807 415.6377 416.0214 0.0579 -1.0000 -1.0000 0551047 1576044325.00 151.5137 60.0022 32.0000 1.9797 1.9812 415.5660 415.9497 0.0579 -1.0000 -1.0000 0551110 1576044325.10 151.5137 60.0022 32.0000 1.9797 1.9812 415.6051 415.9868 0.0577 -1.0000 -1.0000 0551188 1576044325.20 151.5137 60.0022 32.0000 1.9793 1.9808 415.5991 415.9828 0.0580 -1.0000 -1.0000 0551313 1576044325.30 151.5137 60.0022 32.0000 1.9786 1.9801 415.5813 415.9641 0.0579 -1.0000 -1.0000 0551375 1576044325.40 151.5137 60.0022 32.0000 1.9783 1.9798 415.7507 416.1348 0.0579 -1.0000 -1.0000 0551453 1576044325.50 151.5533 60.0022 32.0000 1.9780 1.9795 415.7001 416.0835 0.0579 -1.0000 -1.0000 0551516 1576044325.60 151.5533 60.0022 32.0000 1.9785 1.9800 415.7415 416.1246 0.0578 -1.0000 -1.0000 0551578 1576044325.70 151.5533 60.0022 32.0000 1.9787 1.9802 415.5475 415.9308 0.0579 -1.0000 -1.0000 0551828 1576044325.80 151.5533 60.0022 32.0000 1.9796 1.9811 415.5335 415.9167 0.0579 -1.0000 -1.0000 0551891 1576044325.90 151.5533 60.0022 32.0000 1.9790 1.9805 415.7334 416.1174 0.0579 -1.0000 -1.0000 0551969 1576044326.00 151.5533 60.0022 32.0000 1.9783 1.9798 415.7386 416.1232 0.0580 -1.0000 -1.0000 0552031 1576044326.10 151.5533 60.0022 32.0000 1.9779 1.9794 415.6752 416.0599 0.0581 -1.0000 -1.0000 0552094 1576044326.20 151.5533 60.0022 32.0000 1.9789 1.9804 415.5603 415.9444 0.0579 -1.0000 -1.0000 0552172 1576044326.30 151.5533 60.0022 32.0000 1.9790 1.9805 415.5642 415.9480 0.0579 -1.0000 -1.0000 0552344 1576044326.40 151.5533 60.0022 32.0000 1.9788 1.9803 415.4895 415.8730 0.0579 -1.0000 -1.0000 0552406 1576044326.50 151.5533 60.0022 32.0000 1.9781 1.9796 415.5402 415.9233 0.0578 -1.0000 -1.0000 0552485 1576044326.60 151.4962 60.0022 32.0000 1.9781 1.9796 415.6541 416.0371 0.0578 -1.0000 -1.0000 0552547 1576044326.70 151.4962 60.0022 32.0000 1.9774 1.9789 415.6686 416.0516 0.0578 -1.0000 -1.0000 0552610 1576044326.80 151.4962 60.0022 32.0000 1.9772 1.9786 415.7179 416.1002 0.0577 -1.0000 -1.0000 0553344 1576044326.90 151.4962 60.0022 32.0000 1.9777 1.9792 415.5832 415.9662 0.0579 -1.0000 -1.0000 0553407 1576044327.00 151.4962 60.0022 32.0000 1.9790 1.9805 415.5128 415.8959 0.0579 -1.0000 -1.0000 0553469 1576044327.10 151.4797 60.0022 32.0000 1.9790 1.9805 415.4867 415.8697 0.0577 -1.0000 -1.0000 0553547 1576044327.20 151.4269 60.0022 32.0000 1.9783 1.9798 415.5294 415.9117 0.0578 -1.0000 -1.0000 0553610 1576044327.30 151.4269 60.0022 32.0000 1.9783 1.9798 415.6289 416.0124 0.0579 -1.0000 -1.0000 0553844 1576044327.40 151.4269 60.0022 32.0000 1.9777 1.9792 415.7253 416.1085 0.0578 -1.0000 -1.0000 0553922 1576044327.50 151.4269 60.0022 32.0000 1.9781 1.9796 415.7535 416.1367 0.0578 -1.0000 -1.0000 0553985 1576044327.60 151.4269 60.0022 32.0000 1.9790 1.9805 415.7433 416.1263 0.0578 -1.0000 -1.0000 0554047 1576044327.70 151.4409 60.0022 32.0000 1.9783 1.9798 415.5077 415.8914 0.0579 -1.0000 -1.0000 0554125 1576044327.80 151.4409 60.0022 32.0000 1.9786 1.9802 415.4964 415.8797 0.0579 -1.0000 -1.0000 0554610 1576044327.90 151.4409 60.0022 32.0000 1.9792 1.9807 415.4696 415.8531 0.0579 -1.0000 -1.0000 0554688 1576044328.00 151.4409 60.0022 32.0000 1.9793 1.9808 415.5691 415.9522 0.0579 -1.0000 -1.0000 0554750 1576044328.10 151.4409 60.0022 32.0000 1.9781 1.9796 415.7505 416.1335 0.0577 -1.0000 -1.0000 0554813 1576044328.20 151.4409 60.0022 32.0000 1.9782 1.9797 415.6600 416.0435 0.0580 -1.0000 -1.0000 0554875 1576044328.30 151.4939 60.0022 32.0000 1.9782 1.9798 415.5060 415.8900 0.0579 -1.0000 -1.0000 0554938 1576044328.40 151.4939 60.0022 32.0000 1.9786 1.9801 415.5102 415.8931 0.0578 -1.0000 -1.0000 0555000 1576044328.50 151.4939 60.0022 32.0000 1.9793 1.9808 415.4430 415.8269 0.0581 -1.0000 -1.0000 0555078 1576044328.60 151.4939 60.0022 32.0000 1.9783 1.9798 415.5603 415.9445 0.0580 -1.0000 -1.0000 0555141 1576044328.70 151.4939 60.0022 32.0000 1.9779 1.9794 415.6114 415.9949 0.0578 -1.0000 -1.0000 0555203 1576044328.80 151.4939 60.0022 32.0000 1.9778 1.9793 415.6189 416.0025 0.0580 -1.0000 -1.0000 0555282 1576044328.90 151.4939 60.0022 32.0000 1.9780 1.9795 415.5874 415.9707 0.0578 -1.0000 -1.0000 0555344 1576044329.00 151.4939 60.0022 32.0000 1.9792 1.9807 415.6180 416.0003 0.0578 -1.0000 -1.0000 0555407 1576044329.10 151.4939 60.0022 32.0000 1.9782 1.9797 415.5233 415.9064 0.0578 -1.0000 -1.0000 0555469 1576044329.20 151.4939 60.0022 32.0000 1.9789 1.9804 415.5449 415.9285 0.0579 -1.0000 -1.0000 0555532 1576044329.30 151.4939 60.0022 32.0000 1.9778 1.9793 415.7109 416.0937 0.0578 -1.0000 -1.0000 0555594 1576044329.40 151.4939 60.0022 32.0000 1.9782 1.9797 415.6610 416.0448 0.0579 -1.0000 -1.0000 0555891 1576044329.50 151.5581 60.0020 32.0000 1.9786 1.9801 415.7110 416.0945 0.0579 -1.0000 -1.0000 0555953 1576044329.60 151.5581 60.0020 32.0000 1.9791 1.9806 415.6243 416.0075 0.0578 -1.0000 -1.0000 0556016 1576044329.70 151.5581 60.0020 32.0000 1.9786 1.9801 415.5925 415.9752 0.0578 -1.0000 -1.0000 0556078 1576044329.80 151.5581 60.0020 32.0000 1.9793 1.9808 415.5622 415.9459 0.0579 -1.0000 -1.0000 0556141 1576044329.90 151.5581 60.0020 32.0000 1.9786 1.9801 415.5202 415.9044 0.0580 -1.0000 -1.0000 0556235 1576044330.00 151.5581 60.0020 32.0000 1.9781 1.9796 415.6982 416.0822 0.0579 -1.0000 -1.0000 0556297 1576044330.10 151.5581 60.0020 32.0000 1.9779 1.9794 415.7296 416.1126 0.0578 -1.0000 -1.0000 0556360 1576044330.20 151.5581 60.0020 32.0000 1.9782 1.9797 415.6606 416.0443 0.0579 -1.0000 -1.0000 0556438 1576044330.30 151.5581 60.0020 32.0000 1.9784 1.9799 415.5850 415.9686 0.0579 -1.0000 -1.0000 0556500 1576044330.40 151.5581 60.0020 32.0000 1.9792 1.9807 415.4927 415.8766 0.0580 -1.0000 -1.0000 0556594 1576044330.50 151.5581 60.0020 32.0000 1.9787 1.9802 415.5781 415.9618 0.0579 -1.0000 -1.0000 0556656 1576044330.60 151.5581 60.0020 32.0000 1.9783 1.9798 415.6230 416.0053 0.0577 -1.0000 -1.0000 0556719 1576044330.70 151.5581 60.0020 32.0000 1.9772 1.9787 415.6388 416.0217 0.0580 -1.0000 -1.0000 0556782 1576044330.80 151.4440 60.0020 32.0000 1.9775 1.9790 415.6669 416.0505 0.0579 -1.0000 -1.0000 0556860 1576044330.90 151.4440 60.0020 32.0000 1.9778 1.9793 415.5980 415.9817 0.0579 -1.0000 -1.0000 0557328 1576044331.00 151.4440 60.0020 32.0000 1.9781 1.9796 415.5603 415.9443 0.0580 -1.0000 -1.0000 0557391 1576044331.10 151.4440 60.0020 32.0000 1.9782 1.9797 415.5153 415.8986 0.0579 -1.0000 -1.0000 0557469 1576044331.20 151.4440 60.0020 32.0000 1.9782 1.9797 415.4586 415.8415 0.0578 -1.0000 -1.0000 0557532 1576044331.30 151.4440 60.0020 32.0000 1.9780 1.9795 415.5130 415.8961 0.0578 -1.0000 -1.0000 0557594 1576044331.40 151.4440 60.0020 32.0000 1.9781 1.9796 415.5498 415.9320 0.0577 -1.0000 -1.0000 0557844 1576044331.50 151.4440 60.0020 32.0000 1.9782 1.9797 415.6563 416.0390 0.0578 -1.0000 -1.0000 0557906 1576044331.60 151.4440 60.0020 32.0000 1.9791 1.9806 415.5370 415.9213 0.0581 -1.0000 -1.0000 0557969 1576044331.70 151.4440 60.0020 32.0000 1.9790 1.9805 415.4981 415.8828 0.0580 -1.0000 -1.0000 0558031 1576044331.80 151.4440 60.0020 32.0000 1.9792 1.9807 415.4640 415.8468 0.0577 -1.0000 -1.0000 0558094 1576044331.90 151.4880 60.0020 32.0000 1.9791 1.9806 415.6392 416.0234 0.0580 -1.0000 -1.0000 0558172 1576044332.00 151.5343 60.0020 32.0000 1.9781 1.9796 415.6519 416.0356 0.0579 -1.0000 -1.0000 0558235 1576044332.10 151.5343 60.0020 32.0000 1.9778 1.9793 415.7370 416.1206 0.0578 -1.0000 -1.0000 0558313 1576044332.20 151.5343 60.0020 32.0000 1.9784 1.9799 415.7571 416.1404 0.0579 -1.0000 -1.0000 0558375 1576044332.30 151.5343 60.0020 32.0000 1.9789 1.9804 415.5685 415.9526 0.0580 -1.0000 -1.0000 0558438 1576044332.40 151.5343 60.0020 32.0000 1.9789 1.9804 415.5401 415.9242 0.0580 -1.0000 -1.0000 0558500 1576044332.50 151.5112 60.0020 32.0000 1.9785 1.9800 415.5263 415.9107 0.0580 -1.0000 -1.0000 0558578 1576044332.60 151.5112 60.0020 32.0000 1.9785 1.9800 415.4855 415.8690 0.0579 -1.0000 -1.0000 0558641 1576044332.70 151.5112 60.0020 32.0000 1.9786 1.9801 415.7299 416.1136 0.0579 -1.0000 -1.0000 0558703 1576044332.80 151.5112 60.0020 32.0000 1.9778 1.9793 415.7163 416.0995 0.0578 -1.0000 -1.0000 0558782 1576044332.90 151.5112 60.0020 32.0000 1.9780 1.9796 415.6893 416.0732 0.0579 -1.0000 -1.0000 0558844 1576044333.00 151.5112 60.0020 32.0000 1.9780 1.9795 415.7243 416.1071 0.0578 -1.0000 -1.0000 0559125 1576044333.10 151.4755 60.0020 32.0000 1.9783 1.9798 415.6537 416.0368 0.0579 -1.0000 -1.0000 0559188 1576044333.20 151.4363 60.0020 32.0000 1.9784 1.9799 415.5310 415.9152 0.0580 -1.0000 -1.0000 0559250 1576044333.30 151.4363 60.0020 32.0000 1.9790 1.9805 415.4556 415.8395 0.0580 -1.0000 -1.0000 0559313 1576044333.40 151.4363 60.0020 32.0000 1.9784 1.9799 415.5926 415.9762 0.0579 -1.0000 -1.0000 0559391 1576044333.50 151.4363 60.0020 32.0000 1.9790 1.9805 415.6068 415.9903 0.0579 -1.0000 -1.0000 0559828 1576044333.60 151.4363 60.0020 32.0000 1.9791 1.9806 415.6352 416.0193 0.0579 -1.0000 -1.0000 0559891 1576044333.70 151.4569 60.0020 32.0000 1.9782 1.9797 415.7154 416.0992 0.0579 -1.0000 -1.0000 0559953 1576044333.80 151.4569 60.0020 32.0000 1.9784 1.9799 415.7799 416.1645 0.0580 -1.0000 -1.0000 0600031 1576044333.90 151.4569 60.0020 32.0000 1.9790 1.9805 415.6005 415.9833 0.0578 -1.0000 -1.0000 0600094 1576044334.00 151.4569 60.0020 32.0000 1.9796 1.9811 415.5189 415.9017 0.0577 -1.0000 -1.0000 0600328 1576044334.10 151.4569 60.0020 32.0000 1.9786 1.9801 415.4297 415.8120 0.0578 -1.0000 -1.0000 0600391 1576044334.20 151.5508 60.0020 32.0000 1.9785 1.9801 415.5697 415.9540 0.0580 -1.0000 -1.0000 0600469 1576044334.30 151.5508 60.0020 32.0000 1.9784 1.9799 415.6705 416.0544 0.0580 -1.0000 -1.0000 0600531 1576044334.40 151.5508 60.0020 32.0000 1.9785 1.9800 415.7217 416.1053 0.0579 -1.0000 -1.0000 0600594 1576044334.50 151.5508 60.0020 32.0000 1.9783 1.9798 415.7568 416.1410 0.0580 -1.0000 -1.0000 0600828 1576044334.60 151.5508 60.0020 32.0000 1.9780 1.9795 415.6385 416.0226 0.0579 -1.0000 -1.0000 0600891 1576044334.70 151.5508 60.0020 32.0000 1.9792 1.9807 415.6042 415.9864 0.0577 -1.0000 -1.0000 0600953 1576044334.80 151.4407 60.0019 32.0000 1.9789 1.9804 415.4853 415.8691 0.0579 -1.0000 -1.0000 0601047 1576044334.90 151.4407 60.0019 32.0000 1.9790 1.9805 415.4836 415.8673 0.0580 -1.0000 -1.0000 0601110 1576044335.00 151.4407 60.0019 32.0000 1.9781 1.9796 415.6362 416.0202 0.0579 -1.0000 -1.0000 0601344 1576044335.10 151.4407 60.0019 32.0000 1.9774 1.9789 415.7032 416.0857 0.0577 -1.0000 -1.0000 0601422 1576044335.20 151.4407 60.0019 32.0000 1.9776 1.9791 415.7763 416.1587 0.0578 -1.0000 -1.0000 0601485 1576044335.30 151.4407 60.0019 32.0000 1.9778 1.9793 415.6493 416.0324 0.0578 -1.0000 -1.0000 0601547 1576044335.40 151.4518 60.0019 32.0000 1.9783 1.9798 415.6674 416.0503 0.0578 -1.0000 -1.0000 0601625 1576044335.50 151.4518 60.0019 32.0000 1.9789 1.9804 415.6580 416.0409 0.0578 -1.0000 -1.0000 0601688 1576044335.60 151.4518 60.0019 32.0000 1.9789 1.9804 415.5289 415.9120 0.0579 -1.0000 -1.0000 0601750 1576044335.70 151.4518 60.0019 32.0000 1.9791 1.9806 415.4704 415.8541 0.0579 -1.0000 -1.0000 0601828 1576044335.80 151.4518 60.0019 32.0000 1.9783 1.9798 415.6036 415.9869 0.0578 -1.0000 -1.0000 0601891 1576044335.90 151.4530 60.0019 32.0000 1.9783 1.9798 415.6495 416.0333 0.0580 -1.0000 -1.0000 0601953 1576044336.00 151.4532 60.0019 32.0000 1.9783 1.9798 415.7332 416.1172 0.0579 -1.0000 -1.0000 0602031 1576044336.10 151.4532 60.0019 32.0000 1.9786 1.9801 415.6228 416.0052 0.0578 -1.0000 -1.0000 0602094 1576044336.20 151.4532 60.0019 32.0000 1.9788 1.9803 415.5253 415.9077 0.0577 -1.0000 -1.0000 0602156 1576044336.30 151.4532 60.0019 32.0000 1.9788 1.9803 415.5088 415.8916 0.0578 -1.0000 -1.0000 0602219 1576044336.40 151.4609 60.0019 32.0000 1.9790 1.9805 415.5819 415.9650 0.0579 -1.0000 -1.0000 0602281 1576044336.50 151.4740 60.0019 32.0000 1.9773 1.9788 415.6525 416.0358 0.0578 -1.0000 -1.0000 0602360 1576044336.60 151.4740 60.0019 32.0000 1.9780 1.9795 415.6925 416.0758 0.0579 -1.0000 -1.0000 0602578 1576044336.70 151.4740 60.0019 32.0000 1.9787 1.9802 415.6488 416.0316 0.0577 -1.0000 -1.0000 0602641 1576044336.80 151.4740 60.0019 32.0000 1.9782 1.9797 415.5932 415.9753 0.0578 -1.0000 -1.0000 0602719 1576044336.90 151.4740 60.0019 32.0000 1.9785 1.9800 415.4619 415.8448 0.0578 -1.0000 -1.0000 0602782 1576044337.00 151.4497 60.0019 32.0000 1.9786 1.9801 415.3905 415.7725 0.0577 -1.0000 -1.0000 0602860 1576044337.10 151.4431 60.0019 32.0000 1.9784 1.9799 415.4957 415.8780 0.0578 -1.0000 -1.0000 0603344 1576044337.20 151.4431 60.0019 32.0000 1.9782 1.9797 415.6779 416.0612 0.0579 -1.0000 -1.0000 0603407 1576044337.30 151.4431 60.0019 32.0000 1.9780 1.9795 415.7507 416.1342 0.0579 -1.0000 -1.0000 0603469 1576044337.40 151.4431 60.0019 32.0000 1.9776 1.9791 415.6747 416.0584 0.0579 -1.0000 -1.0000 0603563 1576044337.50 151.4431 60.0019 32.0000 1.9781 1.9796 415.5997 415.9825 0.0579 -1.0000 -1.0000 0603625 1576044337.60 151.4468 60.0019 32.0000 1.9787 1.9802 415.5752 415.9581 0.0578 -1.0000 -1.0000 0603688 1576044337.70 151.4505 60.0019 32.0000 1.9784 1.9799 415.5376 415.9194 0.0576 -1.0000 -1.0000 0603766 1576044337.80 151.4505 60.0019 32.0000 1.9782 1.9797 415.5415 415.9238 0.0578 -1.0000 -1.0000 0603828 1576044337.90 151.4505 60.0019 32.0000 1.9780 1.9795 415.6057 415.9886 0.0578 -1.0000 -1.0000 0603891 1576044338.00 151.4505 60.0019 32.0000 1.9777 1.9792 415.6900 416.0732 0.0577 -1.0000 -1.0000 0603953 1576044338.10 151.4505 60.0019 32.0000 1.9774 1.9789 415.7344 416.1160 0.0577 -1.0000 -1.0000 0604016 1576044338.20 151.5864 60.0019 32.0000 1.9780 1.9795 415.6770 416.0600 0.0578 -1.0000 -1.0000 0604094 1576044338.30 151.5864 60.0019 32.0000 1.9785 1.9800 415.6286 416.0112 0.0578 -1.0000 -1.0000 0604156 1576044338.40 151.5864 60.0019 32.0000 1.9790 1.9805 415.4491 415.8316 0.0578 -1.0000 -1.0000 0604219 1576044338.50 151.5864 60.0019 32.0000 1.9789 1.9804 415.5346 415.9172 0.0577 -1.0000 -1.0000 0604297 1576044338.60 151.5864 60.0019 32.0000 1.9783 1.9798 415.7097 416.0928 0.0578 -1.0000 -1.0000 0604360 1576044338.70 151.5365 60.0019 32.0000 1.9787 1.9802 415.7953 416.1771 0.0577 -1.0000 -1.0000 0605047 1576044338.80 151.5229 60.0019 32.0000 1.9779 1.9794 415.6168 415.9993 0.0577 -1.0000 -1.0000 0605125 1576044338.90 151.5229 60.0019 32.0000 1.9788 1.9803 415.6005 415.9828 0.0577 -1.0000 -1.0000 0605188 1576044339.00 151.5229 60.0019 32.0000 1.9794 1.9809 415.4508 415.8328 0.0577 -1.0000 -1.0000 0605250 1576044339.10 151.5229 60.0019 32.0000 1.9797 1.9812 415.5014 415.8842 0.0578 -1.0000 -1.0000 0605328 1576044339.20 151.5229 60.0019 32.0000 1.9775 1.9790 415.6667 416.0494 0.0577 -1.0000 -1.0000 0605391 1576044339.30 151.4436 60.0019 32.0000 1.9781 1.9796 415.6775 416.0599 0.0578 -1.0000 -1.0000 0605453 1576044339.40 151.4436 60.0019 32.0000 1.9777 1.9792 415.7234 416.1072 0.0579 -1.0000 -1.0000 0605516 1576044339.50 151.4436 60.0019 32.0000 1.9781 1.9796 415.6609 416.0445 0.0580 -1.0000 -1.0000 0605578 1576044339.60 151.4436 60.0019 32.0000 1.9792 1.9807 415.4996 415.8832 0.0579 -1.0000 -1.0000 0605641 1576044339.70 151.4436 60.0019 32.0000 1.9790 1.9805 415.5309 415.9146 0.0579 -1.0000 -1.0000 0605719 1576044339.80 151.4436 60.0019 32.0000 1.9788 1.9803 415.7225 416.1060 0.0578 -1.0000 -1.0000 0605781 1576044339.90 151.5358 60.0023 32.0000 1.9777 1.9792 415.7371 416.1200 0.0577 -1.0000 -1.0000 0605860 1576044340.00 151.5358 60.0023 32.0000 1.9781 1.9796 415.6948 416.0773 0.0577 -1.0000 -1.0000 0605922 1576044340.10 151.5358 60.0023 32.0000 1.9787 1.9802 415.6124 415.9950 0.0577 -1.0000 -1.0000 0605985 1576044340.20 151.5358 60.0023 32.0000 1.9791 1.9806 415.5799 415.9625 0.0578 -1.0000 -1.0000 0606063 1576044340.30 151.5358 60.0023 32.0000 1.9789 1.9804 415.4800 415.8637 0.0579 -1.0000 -1.0000 0606141 1576044340.40 151.5358 60.0023 32.0000 1.9789 1.9804 415.5500 415.9320 0.0577 -1.0000 -1.0000 0606188 1576044340.50 151.5588 60.0023 32.0000 1.9786 1.9801 415.4837 415.8664 0.0579 -1.0000 -1.0000 0606266 1576044340.60 151.5602 60.0023 32.0000 1.9787 1.9802 415.5842 415.9670 0.0578 -1.0000 -1.0000 0606328 1576044340.70 151.5602 60.0023 32.0000 1.9784 1.9799 415.7122 416.0943 0.0577 -1.0000 -1.0000 0606813 1576044340.80 151.5602 60.0023 32.0000 1.9783 1.9798 415.5797 415.9617 0.0577 -1.0000 -1.0000 0606891 1576044340.90 151.5602 60.0023 32.0000 1.9790 1.9805 415.5463 415.9288 0.0577 -1.0000 -1.0000 0606953 1576044341.00 151.5546 60.0023 32.0000 1.9789 1.9804 415.3946 415.7764 0.0577 -1.0000 -1.0000 0607016 1576044341.10 151.4597 60.0023 32.0000 1.9788 1.9803 415.4553 415.8380 0.0578 -1.0000 -1.0000 0607078 1576044341.20 151.4597 60.0023 32.0000 1.9790 1.9805 415.4954 415.8781 0.0578 -1.0000 -1.0000 0607828 1576044341.30 151.4597 60.0023 32.0000 1.9778 1.9793 415.5862 415.9687 0.0578 -1.0000 -1.0000 0607891 1576044341.40 151.4597 60.0023 32.0000 1.9786 1.9801 415.6396 416.0229 0.0578 -1.0000 -1.0000 0607969 1576044341.50 151.4597 60.0023 32.0000 1.9785 1.9800 415.7324 416.1151 0.0577 -1.0000 -1.0000 0608031 1576044341.60 151.5415 60.0023 32.0000 1.9791 1.9806 415.6652 416.0480 0.0578 -1.0000 -1.0000 0608094 1576044341.70 151.5415 60.0023 32.0000 1.9799 1.9814 415.5602 415.9429 0.0578 -1.0000 -1.0000 0608156 1576044341.80 151.5415 60.0023 32.0000 1.9792 1.9807 415.5536 415.9367 0.0579 -1.0000 -1.0000 0608219 1576044341.90 151.5415 60.0023 32.0000 1.9791 1.9806 415.6664 416.0483 0.0576 -1.0000 -1.0000 0608297 1576044342.00 151.5415 60.0023 32.0000 1.9787 1.9802 415.6820 416.0652 0.0579 -1.0000 -1.0000 0608360 1576044342.10 151.5415 60.0023 32.0000 1.9789 1.9804 415.6975 416.0808 0.0578 -1.0000 -1.0000 0608422 1576044342.20 151.5415 60.0023 32.0000 1.9794 1.9809 415.6509 416.0334 0.0577 -1.0000 -1.0000 0608485 1576044342.30 151.5415 60.0023 32.0000 1.9797 1.9812 415.6480 416.0316 0.0578 -1.0000 -1.0000 0608563 1576044342.40 151.5415 60.0023 32.0000 1.9795 1.9810 415.6366 416.0193 0.0578 -1.0000 -1.0000 0608625 1576044342.50 151.5415 60.0023 32.0000 1.9789 1.9804 415.4954 415.8783 0.0578 -1.0000 -1.0000 0608688 1576044342.60 151.5415 60.0023 32.0000 1.9788 1.9803 415.5648 415.9468 0.0577 -1.0000 -1.0000 0608750 1576044342.70 151.5396 60.0023 32.0000 1.9783 1.9798 415.7187 416.1015 0.0578 -1.0000 -1.0000 0608813 1576044342.80 151.5396 60.0023 32.0000 1.9783 1.9798 415.7264 416.1093 0.0578 -1.0000 -1.0000 0608891 1576044342.90 151.5396 60.0023 32.0000 1.9786 1.9801 415.7354 416.1178 0.0577 -1.0000 -1.0000 0608953 1576044343.00 151.5396 60.0023 32.0000 1.9788 1.9803 415.4424 415.8246 0.0577 -1.0000 -1.0000 0609016 1576044343.10 151.5396 60.0023 32.0000 1.9786 1.9801 415.4164 415.7987 0.0577 -1.0000 -1.0000 0609094 1576044343.20 151.4715 60.0023 32.0000 1.9784 1.9799 415.5261 415.9086 0.0578 -1.0000 -1.0000 0609156 1576044343.30 151.4698 60.0023 32.0000 1.9786 1.9801 415.6060 415.9884 0.0577 -1.0000 -1.0000 0609328 1576044343.40 151.4698 60.0023 32.0000 1.9792 1.9807 415.6752 416.0574 0.0577 -1.0000 -1.0000 0609407 1576044343.50 151.4698 60.0023 32.0000 1.9784 1.9799 415.6835 416.0661 0.0577 -1.0000 -1.0000 0609469 1576044343.60 151.4698 60.0023 32.0000 1.9788 1.9803 415.6471 416.0305 0.0578 -1.0000 -1.0000 0609532 1576044343.70 151.4827 60.0023 32.0000 1.9793 1.9808 415.5746 415.9565 0.0577 -1.0000 -1.0000 0609594 1576044343.80 151.5632 60.0023 32.0000 1.9792 1.9807 415.5812 415.9637 0.0578 -1.0000 -1.0000 0609828 1576044343.90 151.5632 60.0023 32.0000 1.9787 1.9802 415.5563 415.9388 0.0577 -1.0000 -1.0000 0609891 1576044344.00 151.5632 60.0023 32.0000 1.9785 1.9800 415.6619 416.0444 0.0578 -1.0000 -1.0000 0609953 1576044344.10 151.5632 60.0023 32.0000 1.9788 1.9803 415.6892 416.0723 0.0578 -1.0000 -1.0000 0610016 1576044344.20 151.5632 60.0023 32.0000 1.9800 1.9815 415.6199 416.0035 0.0579 -1.0000 -1.0000 0610094 1576044344.30 151.6059 60.0023 32.0000 1.9796 1.9811 415.5638 415.9454 0.0577 -1.0000 -1.0000 0610344 1576044344.40 151.6059 60.0023 32.0000 1.9793 1.9808 415.5009 415.8843 0.0577 -1.0000 -1.0000 0610406 1576044344.50 151.6059 60.0023 32.0000 1.9790 1.9805 415.5649 415.9480 0.0578 -1.0000 -1.0000 0610485 1576044344.60 151.6059 60.0023 32.0000 1.9782 1.9797 415.6693 416.0517 0.0577 -1.0000 -1.0000 0610547 1576044344.70 151.6059 60.0023 32.0000 1.9779 1.9794 415.6805 416.0628 0.0577 -1.0000 -1.0000 0610610 1576044344.80 151.5893 60.0023 32.0000 1.9782 1.9797 415.6525 416.0351 0.0577 -1.0000 -1.0000 0610688 1576044344.90 151.5497 60.0023 32.0000 1.9777 1.9792 415.5419 415.9253 0.0579 -1.0000 -1.0000 0611063 1576044345.00 151.5497 60.0023 32.0000 1.9793 1.9808 415.5034 415.8858 0.0577 -1.0000 -1.0000 0611125 1576044345.10 151.5497 60.0023 32.0000 1.9792 1.9807 415.5394 415.9208 0.0576 -1.0000 -1.0000 0611204 1576044345.20 151.5497 60.0023 32.0000 1.9788 1.9803 415.4835 415.8664 0.0579 -1.0000 -1.0000 0611266 1576044345.30 151.5497 60.0023 32.0000 1.9784 1.9799 415.5838 415.9670 0.0578 -1.0000 -1.0000 0611328 1576044345.40 151.4182 60.0023 32.0000 1.9780 1.9795 415.6932 416.0755 0.0577 -1.0000 -1.0000 0611610 1576044345.50 151.4182 60.0023 32.0000 1.9787 1.9802 415.5787 415.9607 0.0577 -1.0000 -1.0000 0611672 1576044345.60 151.4182 60.0023 32.0000 1.9785 1.9800 415.5301 415.9127 0.0578 -1.0000 -1.0000 0611735 1576044345.70 151.4182 60.0023 32.0000 1.9787 1.9802 415.4984 415.8806 0.0577 -1.0000 -1.0000 0611813 1576044345.80 151.4182 60.0023 32.0000 1.9782 1.9797 415.5532 415.9356 0.0578 -1.0000 -1.0000 0611875 1576044345.90 151.4182 60.0023 32.0000 1.9780 1.9795 415.5290 415.9114 0.0577 -1.0000 -1.0000 0612063 1576044346.00 151.4182 60.0023 32.0000 1.9783 1.9798 415.7060 416.0880 0.0577 -1.0000 -1.0000 0612125 1576044346.10 151.4182 60.0023 32.0000 1.9787 1.9802 415.7005 416.0828 0.0576 -1.0000 -1.0000 0612188 1576044346.20 151.4182 60.0023 32.0000 1.9800 1.9815 415.5855 415.9670 0.0576 -1.0000 -1.0000 0612266 1576044346.30 151.4182 60.0023 32.0000 1.9798 1.9813 415.5587 415.9402 0.0576 -1.0000 -1.0000 0612328 1576044346.40 151.4651 60.0023 32.0000 1.9787 1.9802 415.6037 415.9855 0.0577 -1.0000 -1.0000 0612563 1576044346.50 151.5381 60.0023 32.0000 1.9784 1.9799 415.7700 416.1521 0.0576 -1.0000 -1.0000 0612641 1576044346.60 151.5381 60.0023 32.0000 1.9779 1.9794 415.7201 416.1025 0.0577 -1.0000 -1.0000 0612703 1576044346.70 151.5381 60.0023 32.0000 1.9793 1.9808 415.6628 416.0454 0.0576 -1.0000 -1.0000 0612766 1576044346.80 151.5381 60.0023 32.0000 1.9788 1.9803 415.5403 415.9233 0.0578 -1.0000 -1.0000 0612828 1576044346.90 151.5381 60.0023 32.0000 1.9789 1.9804 415.4653 415.8473 0.0576 -1.0000 -1.0000 0612891 1576044347.00 151.5584 60.0023 32.0000 1.9785 1.9799 415.5485 415.9305 0.0577 -1.0000 -1.0000 0612953 1576044347.10 151.5584 60.0023 32.0000 1.9780 1.9795 415.5763 415.9586 0.0577 -1.0000 -1.0000 0613032 1576044347.20 151.5584 60.0023 32.0000 1.9779 1.9794 415.6752 416.0583 0.0578 -1.0000 -1.0000 0613094 1576044347.30 151.5584 60.0023 32.0000 1.9782 1.9797 415.6899 416.0721 0.0577 -1.0000 -1.0000 0613156 1576044347.40 151.5584 60.0023 32.0000 1.9784 1.9799 415.6695 416.0527 0.0578 -1.0000 -1.0000 0613235 1576044347.50 151.5584 60.0023 32.0000 1.9784 1.9799 415.5614 415.9436 0.0577 -1.0000 -1.0000 0614141 1576044347.60 151.5367 60.0023 32.0000 1.9781 1.9796 415.5870 415.9698 0.0578 -1.0000 -1.0000 0614203 1576044347.70 151.5367 60.0023 32.0000 1.9775 1.9790 415.7239 416.1063 0.0577 -1.0000 -1.0000 0614266 1576044347.80 151.5367 60.0023 32.0000 1.9769 1.9784 415.7161 416.0984 0.0577 -1.0000 -1.0000 0614328 1576044347.90 151.5367 60.0023 32.0000 1.9785 1.9800 415.6271 416.0083 0.0576 -1.0000 -1.0000 0614406 1576044348.00 151.5367 60.0023 32.0000 1.9788 1.9803 415.5512 415.9345 0.0578 -1.0000 -1.0000 0614469 1576044348.10 151.5367 60.0023 32.0000 1.9786 1.9801 415.5155 415.8970 0.0576 -1.0000 -1.0000 0614531 1576044348.20 151.4452 60.0023 32.0000 1.9782 1.9797 415.5450 415.9270 0.0577 -1.0000 -1.0000 0614610 1576044348.30 151.4452 60.0023 32.0000 1.9787 1.9802 415.6587 416.0400 0.0576 -1.0000 -1.0000 0614672 1576044348.40 151.4452 60.0023 32.0000 1.9782 1.9797 415.6778 416.0594 0.0576 -1.0000 -1.0000 0614735 1576044348.50 151.4452 60.0023 32.0000 1.9779 1.9794 415.6587 416.0403 0.0576 -1.0000 -1.0000 0614797 1576044348.60 151.4452 60.0023 32.0000 1.9783 1.9798 415.7123 416.0942 0.0576 -1.0000 -1.0000 0614860 1576044348.70 151.4452 60.0023 32.0000 1.9795 1.9810 415.5815 415.9634 0.0577 -1.0000 -1.0000 0614922 1576044348.80 151.4452 60.0023 32.0000 1.9793 1.9808 415.5711 415.9536 0.0577 -1.0000 -1.0000 0615000 1576044348.90 151.4452 60.0023 32.0000 1.9788 1.9803 415.7259 416.1079 0.0577 -1.0000 -1.0000 0615063 1576044349.00 151.4452 60.0023 32.0000 1.9782 1.9797 415.7833 416.1660 0.0577 -1.0000 -1.0000 0615125 1576044349.10 151.4452 60.0023 32.0000 1.9790 1.9805 415.6917 416.0746 0.0577 -1.0000 -1.0000 0615188 1576044349.20 151.5579 60.0023 32.0000 1.9792 1.9807 415.5251 415.9081 0.0579 -1.0000 -1.0000 0615250 1576044349.30 151.5782 60.0023 32.0000 1.9796 1.9811 415.5368 415.9187 0.0576 -1.0000 -1.0000 0615329 1576044349.40 151.5782 60.0023 32.0000 1.9786 1.9801 415.5545 415.9362 0.0577 -1.0000 -1.0000 0615391 1576044349.50 151.5782 60.0023 32.0000 1.9790 1.9805 415.7165 416.0981 0.0575 -1.0000 -1.0000 0615453 1576044349.60 151.5782 60.0023 32.0000 1.9783 1.9798 415.7418 416.1235 0.0576 -1.0000 -1.0000 0615578 1576044349.70 151.5782 60.0023 32.0000 1.9787 1.9802 415.6418 416.0240 0.0578 -1.0000 -1.0000 0615656 1576044349.80 151.5781 60.0018 32.0000 1.9776 1.9791 415.6495 416.0324 0.0577 -1.0000 -1.0000 0615719 1576044349.90 151.5781 60.0018 32.0000 1.9789 1.9803 415.5787 415.9607 0.0577 -1.0000 -1.0000 0615797 1576044350.00 151.5781 60.0018 32.0000 1.9787 1.9802 415.6204 416.0026 0.0577 -1.0000 -1.0000 0615860 1576044350.10 151.5781 60.0018 32.0000 1.9792 1.9807 415.6454 416.0278 0.0577 -1.0000 -1.0000 0616344 1576044350.20 151.5781 60.0018 32.0000 1.9777 1.9792 415.7269 416.1094 0.0578 -1.0000 -1.0000 0616422 1576044350.30 151.5781 60.0018 32.0000 1.9782 1.9797 415.7538 416.1368 0.0578 -1.0000 -1.0000 0616485 1576044350.40 151.4015 60.0018 32.0000 1.9785 1.9800 415.5503 415.9324 0.0577 -1.0000 -1.0000 0616547 1576044350.50 151.4015 60.0018 32.0000 1.9785 1.9800 415.5017 415.8833 0.0576 -1.0000 -1.0000 0616625 1576044350.60 151.4015 60.0018 32.0000 1.9785 1.9799 415.5349 415.9172 0.0578 -1.0000 -1.0000 0616875 1576044350.70 151.4015 60.0018 32.0000 1.9769 1.9784 415.6568 416.0393 0.0577 -1.0000 -1.0000 0616938 1576044350.80 151.4015 60.0018 32.0000 1.9769 1.9784 415.6393 416.0221 0.0578 -1.0000 -1.0000 0617016 1576044350.90 151.4015 60.0018 32.0000 1.9779 1.9794 415.7225 416.1054 0.0578 -1.0000 -1.0000 0617079 1576044351.00 151.4015 60.0018 32.0000 1.9787 1.9802 415.6631 416.0449 0.0577 -1.0000 -1.0000 0617141 1576044351.10 151.4015 60.0018 32.0000 1.9784 1.9799 415.4867 415.8692 0.0577 -1.0000 -1.0000 0617329 1576044351.20 151.4015 60.0018 32.0000 1.9785 1.9800 415.5428 415.9249 0.0578 -1.0000 -1.0000 0617391 1576044351.30 151.4015 60.0018 32.0000 1.9781 1.9796 415.6143 415.9975 0.0578 -1.0000 -1.0000 0617453 1576044351.40 151.4015 60.0018 32.0000 1.9783 1.9798 415.6943 416.0767 0.0577 -1.0000 -1.0000 0617532 1576044351.50 151.4689 60.0018 32.0000 1.9780 1.9795 415.6613 416.0436 0.0578 -1.0000 -1.0000 0617594 1576044351.60 151.4689 60.0018 32.0000 1.9782 1.9797 415.6679 416.0506 0.0578 -1.0000 -1.0000 0617813 1576044351.70 151.4689 60.0018 32.0000 1.9785 1.9800 415.7118 416.0939 0.0576 -1.0000 -1.0000 0617891 1576044351.80 151.4689 60.0018 32.0000 1.9803 1.9818 415.5698 415.9514 0.0576 -1.0000 -1.0000 0617953 1576044351.90 151.4689 60.0018 32.0000 1.9789 1.9804 415.6128 415.9954 0.0578 -1.0000 -1.0000 0618016 1576044352.00 151.5034 60.0018 32.0000 1.9792 1.9807 415.6209 416.0018 0.0575 -1.0000 -1.0000 0618078 1576044352.10 151.5726 60.0018 32.0000 1.9784 1.9799 415.6824 416.0637 0.0575 -1.0000 -1.0000 0618813 1576044352.20 151.5726 60.0018 32.0000 1.9777 1.9792 415.6405 416.0223 0.0577 -1.0000 -1.0000 0618891 1576044352.30 151.5726 60.0018 32.0000 1.9782 1.9797 415.5546 415.9363 0.0576 -1.0000 -1.0000 0618953 1576044352.40 151.5726 60.0018 32.0000 1.9793 1.9808 415.5278 415.9106 0.0578 -1.0000 -1.0000 0619016 1576044352.50 151.5726 60.0018 32.0000 1.9787 1.9802 415.5120 415.8940 0.0576 -1.0000 -1.0000 0619079 1576044352.60 151.5726 60.0018 32.0000 1.9784 1.9799 415.5103 415.8925 0.0577 -1.0000 -1.0000 0619141 1576044352.70 151.4874 60.0018 32.0000 1.9787 1.9802 415.6261 416.0070 0.0575 -1.0000 -1.0000 0619203 1576044352.80 151.4874 60.0018 32.0000 1.9783 1.9798 415.7503 416.1319 0.0576 -1.0000 -1.0000 0619282 1576044352.90 151.4874 60.0018 32.0000 1.9782 1.9797 415.7538 416.1359 0.0577 -1.0000 -1.0000 0619344 1576044353.00 151.4874 60.0018 32.0000 1.9783 1.9799 415.6630 416.0466 0.0578 -1.0000 -1.0000 0619407 1576044353.10 151.4874 60.0018 32.0000 1.9787 1.9802 415.5265 415.9085 0.0577 -1.0000 -1.0000 0619485 1576044353.20 151.4874 60.0018 32.0000 1.9789 1.9804 415.5068 415.8895 0.0578 -1.0000 -1.0000 0619563 1576044353.30 151.4874 60.0018 32.0000 1.9790 1.9805 415.4814 415.8623 0.0576 -1.0000 -1.0000 0619625 1576044353.40 151.4874 60.0018 32.0000 1.9785 1.9800 415.7156 416.0974 0.0576 -1.0000 -1.0000 0619703 1576044353.50 151.4874 60.0018 32.0000 1.9785 1.9800 415.7207 416.1025 0.0577 -1.0000 -1.0000 0619766 1576044353.60 151.4874 60.0018 32.0000 1.9790 1.9805 415.7128 416.0944 0.0576 -1.0000 -1.0000 0619828 1576044353.70 151.5090 60.0018 32.0000 1.9787 1.9802 415.6419 416.0228 0.0576 -1.0000 -1.0000 0619906 1576044353.80 151.5970 60.0018 32.0000 1.9790 1.9805 415.5780 415.9594 0.0577 -1.0000 -1.0000 0619969 1576044353.90 151.5970 60.0018 32.0000 1.9789 1.9804 415.5899 415.9730 0.0578 -1.0000 -1.0000 0620031 1576044354.00 151.5970 60.0018 32.0000 1.9787 1.9802 415.7866 416.1694 0.0577 -1.0000 -1.0000 0620110 1576044354.10 151.5970 60.0018 32.0000 1.9777 1.9792 415.7100 416.0922 0.0577 -1.0000 -1.0000 0620156 1576044354.20 151.5970 60.0018 32.0000 1.9788 1.9803 415.7029 416.0854 0.0578 -1.0000 -1.0000 0620235 1576044354.30 151.5008 60.0018 32.0000 1.9790 1.9805 415.5831 415.9652 0.0577 -1.0000 -1.0000 0620297 1576044354.40 151.5008 60.0018 32.0000 1.9790 1.9805 415.6436 416.0253 0.0576 -1.0000 -1.0000 0620360 1576044354.50 151.5008 60.0018 32.0000 1.9786 1.9800 415.5974 415.9785 0.0576 -1.0000 -1.0000 0620438 1576044354.60 151.5008 60.0018 32.0000 1.9779 1.9794 415.6597 416.0411 0.0575 -1.0000 -1.0000 0620500 1576044354.70 151.5008 60.0018 32.0000 1.9783 1.9798 415.7038 416.0858 0.0577 -1.0000 -1.0000 0620578 1576044354.80 151.4908 60.0018 32.0000 1.9782 1.9797 415.7227 416.1053 0.0577 -1.0000 -1.0000 0620641 1576044354.90 151.4431 60.0019 32.0000 1.9780 1.9795 415.6547 416.0368 0.0577 -1.0000 -1.0000 0620703 1576044355.00 151.4431 60.0019 32.0000 1.9791 1.9806 415.6073 415.9897 0.0577 -1.0000 -1.0000 0620766 1576044355.10 151.4431 60.0019 32.0000 1.9789 1.9804 415.5106 415.8922 0.0576 -1.0000 -1.0000 0620844 1576044355.20 151.4431 60.0019 32.0000 1.9792 1.9807 415.5133 415.8955 0.0577 -1.0000 -1.0000 0621375 1576044355.30 151.4431 60.0019 32.0000 1.9789 1.9804 415.5888 415.9714 0.0577 -1.0000 -1.0000 0621438 1576044355.40 151.4498 60.0019 32.0000 1.9784 1.9799 415.7998 416.1817 0.0576 -1.0000 -1.0000 0621500 1576044355.50 151.4892 60.0019 32.0000 1.9782 1.9797 415.7864 416.1688 0.0577 -1.0000 -1.0000 0621563 1576044355.60 151.4892 60.0019 32.0000 1.9785 1.9800 415.7865 416.1691 0.0577 -1.0000 -1.0000 0621641 1576044355.70 151.4892 60.0019 32.0000 1.9786 1.9801 415.5479 415.9297 0.0577 -1.0000 -1.0000 0621703 1576044355.80 151.4892 60.0019 32.0000 1.9797 1.9812 415.6110 415.9938 0.0578 -1.0000 -1.0000 0621891 1576044355.90 151.4892 60.0019 32.0000 1.9787 1.9802 415.5869 415.9697 0.0578 -1.0000 -1.0000 0621969 1576044356.00 151.5880 60.0019 32.0000 1.9781 1.9796 415.7020 416.0850 0.0578 -1.0000 -1.0000 0622031 1576044356.10 151.5880 60.0019 32.0000 1.9776 1.9791 415.7440 416.1269 0.0578 -1.0000 -1.0000 0622094 1576044356.20 151.5880 60.0019 32.0000 1.9778 1.9793 415.7031 416.0858 0.0577 -1.0000 -1.0000 0622172 1576044356.30 151.5880 60.0019 32.0000 1.9777 1.9792 415.7086 416.0918 0.0579 -1.0000 -1.0000 0622406 1576044356.40 151.5880 60.0019 32.0000 1.9784 1.9799 415.5249 415.9079 0.0578 -1.0000 -1.0000 0622469 1576044356.50 151.5749 60.0019 32.0000 1.9795 1.9810 415.5373 415.9200 0.0578 -1.0000 -1.0000 0622531 1576044356.60 151.5619 60.0019 32.0000 1.9788 1.9803 415.5690 415.9527 0.0580 -1.0000 -1.0000 0622594 1576044356.70 151.5569 60.0019 32.0000 1.9790 1.9805 415.6192 416.0029 0.0579 -1.0000 -1.0000 0622656 1576044356.80 151.4836 60.0019 32.0000 1.9788 1.9803 415.6281 416.0115 0.0579 -1.0000 -1.0000 0622844 1576044356.90 151.4836 60.0019 32.0000 1.9782 1.9797 415.6340 416.0177 0.0579 -1.0000 -1.0000 0622907 1576044357.00 151.4836 60.0019 32.0000 1.9791 1.9806 415.6138 415.9964 0.0578 -1.0000 -1.0000 0622969 1576044357.10 151.4542 60.0019 32.0000 1.9796 1.9811 415.5179 415.9012 0.0579 -1.0000 -1.0000 0623047 1576044357.20 151.4542 60.0019 32.0000 1.9787 1.9802 415.5750 415.9585 0.0579 -1.0000 -1.0000 0623110 1576044357.30 151.4542 60.0019 32.0000 1.9787 1.9802 415.6353 416.0191 0.0580 -1.0000 -1.0000 0623594 1576044357.40 151.4542 60.0019 32.0000 1.9776 1.9791 415.7231 416.1065 0.0578 -1.0000 -1.0000 0623672 1576044357.50 151.4542 60.0019 32.0000 1.9783 1.9798 415.6738 416.0572 0.0579 -1.0000 -1.0000 0623735 1576044357.60 151.5128 60.0019 32.0000 1.9787 1.9802 415.6443 416.0284 0.0580 -1.0000 -1.0000 0623797 1576044357.70 151.5153 60.0019 32.0000 1.9792 1.9807 415.5323 415.9147 0.0578 -1.0000 -1.0000 0623860 1576044357.80 151.5153 60.0019 32.0000 1.9787 1.9802 415.4780 415.8616 0.0579 -1.0000 -1.0000 0624078 1576044357.90 151.5153 60.0019 32.0000 1.9787 1.9802 415.4569 415.8408 0.0580 -1.0000 -1.0000 0624156 1576044358.00 151.5153 60.0019 32.0000 1.9783 1.9798 415.6877 416.0718 0.0580 -1.0000 -1.0000 0624219 1576044358.10 151.5156 60.0019 32.0000 1.9784 1.9799 415.6589 416.0430 0.0580 -1.0000 -1.0000 0624281 1576044358.20 151.5322 60.0019 32.0000 1.9793 1.9808 415.6833 416.0672 0.0579 -1.0000 -1.0000 0624344 1576044358.30 151.5322 60.0019 32.0000 1.9791 1.9806 415.5981 415.9817 0.0580 -1.0000 -1.0000 0624594 1576044358.40 151.5322 60.0019 32.0000 1.9785 1.9800 415.5799 415.9636 0.0579 -1.0000 -1.0000 0624656 1576044358.50 151.5322 60.0019 32.0000 1.9782 1.9797 415.6588 416.0409 0.0577 -1.0000 -1.0000 0624719 1576044358.60 151.5322 60.0019 32.0000 1.9783 1.9798 415.6594 416.0429 0.0579 -1.0000 -1.0000 0624782 1576044358.70 151.4666 60.0019 32.0000 1.9781 1.9796 415.6618 416.0455 0.0579 -1.0000 -1.0000 0624844 1576044358.80 151.4272 60.0019 32.0000 1.9777 1.9793 415.6696 416.0538 0.0579 -1.0000 -1.0000 0624922 1576044358.90 151.4272 60.0019 32.0000 1.9781 1.9796 415.6414 416.0255 0.0581 -1.0000 -1.0000 0624985 1576044359.00 151.4272 60.0019 32.0000 1.9789 1.9804 415.5781 415.9617 0.0578 -1.0000 -1.0000 0625047 1576044359.10 151.4272 60.0019 32.0000 1.9795 1.9810 415.5578 415.9403 0.0578 -1.0000 -1.0000 0625125 1576044359.20 151.4272 60.0019 32.0000 1.9783 1.9798 415.7268 416.1102 0.0578 -1.0000 -1.0000 0625188 1576044359.30 151.4272 60.0019 32.0000 1.9785 1.9800 415.7382 416.1218 0.0580 -1.0000 -1.0000 0625250 1576044359.40 151.5186 60.0019 32.0000 1.9778 1.9793 415.7141 416.0982 0.0579 -1.0000 -1.0000 0625329 1576044359.50 151.5186 60.0019 32.0000 1.9780 1.9795 415.6178 416.0010 0.0578 -1.0000 -1.0000 0625391 1576044359.60 151.5186 60.0019 32.0000 1.9798 1.9813 415.4643 415.8472 0.0578 -1.0000 -1.0000 0625453 1576044359.70 151.5186 60.0019 32.0000 1.9779 1.9794 415.4463 415.8289 0.0578 -1.0000 -1.0000 0625532 1576044359.80 151.5186 60.0019 32.0000 1.9787 1.9802 415.4863 415.8678 0.0577 -1.0000 -1.0000 0625594 1576044359.90 151.5186 60.0019 32.0000 1.9776 1.9791 415.6064 415.9890 0.0578 -1.0000 -1.0000 0625844 1576044360.00 151.5186 60.0019 32.0000 1.9777 1.9792 415.7494 416.1328 0.0579 -1.0000 -1.0000 0625906 1576044360.10 151.5186 60.0019 32.0000 1.9775 1.9790 415.7668 416.1502 0.0579 -1.0000 -1.0000 0625953 1576044360.20 151.5186 60.0019 32.0000 1.9771 1.9786 415.6682 416.0513 0.0578 -1.0000 -1.0000 0626031 1576044360.30 151.5186 60.0019 32.0000 1.9779 1.9794 415.5590 415.9415 0.0577 -1.0000 -1.0000 0626094 1576044360.40 151.5186 60.0019 32.0000 1.9783 1.9798 415.4995 415.8827 0.0579 -1.0000 -1.0000 0626391 1576044360.50 151.5124 60.0017 32.0000 1.9794 1.9809 415.5946 415.9769 0.0577 -1.0000 -1.0000 0626453 1576044360.60 151.5105 60.0016 32.0000 1.9784 1.9799 415.6906 416.0726 0.0577 -1.0000 -1.0000 0626516 1576044360.70 151.4784 60.0016 32.0000 1.9787 1.9802 415.7691 416.1520 0.0578 -1.0000 -1.0000 0626578 1576044360.80 151.4784 60.0016 32.0000 1.9781 1.9796 415.7788 416.1615 0.0577 -1.0000 -1.0000 0626656 1576044360.90 151.4784 60.0016 32.0000 1.9777 1.9792 415.7806 416.1634 0.0578 -1.0000 -1.0000 0626875 1576044361.00 151.4784 60.0016 32.0000 1.9787 1.9802 415.7448 416.1266 0.0576 -1.0000 -1.0000 0626938 1576044361.10 151.4784 60.0016 32.0000 1.9791 1.9806 415.6134 415.9953 0.0576 -1.0000 -1.0000 0627016 1576044361.20 151.4784 60.0016 32.0000 1.9794 1.9809 415.5311 415.9128 0.0577 -1.0000 -1.0000 0627079 1576044361.30 151.4784 60.0016 32.0000 1.9786 1.9801 415.5283 415.9099 0.0576 -1.0000 -1.0000 0627141 1576044361.40 151.4784 60.0016 32.0000 1.9791 1.9806 415.5858 415.9681 0.0577 -1.0000 -1.0000 0627641 1576044361.50 151.4784 60.0016 32.0000 1.9785 1.9800 415.7890 416.1719 0.0578 -1.0000 -1.0000 0627703 1576044361.60 151.4784 60.0016 32.0000 1.9789 1.9804 415.7250 416.1072 0.0576 -1.0000 -1.0000 0627766 1576044361.70 151.4784 60.0016 32.0000 1.9786 1.9801 415.6345 416.0159 0.0576 -1.0000 -1.0000 0627844 1576044361.80 151.5369 60.0016 32.0000 1.9787 1.9802 415.5669 415.9489 0.0577 -1.0000 -1.0000 0627906 1576044361.90 151.5560 60.0016 32.0000 1.9789 1.9804 415.5531 415.9352 0.0578 -1.0000 -1.0000 0628094 1576044362.00 151.5560 60.0016 32.0000 1.9785 1.9800 415.6272 416.0087 0.0576 -1.0000 -1.0000 0628156 1576044362.10 151.5561 60.0016 32.0000 1.9783 1.9798 415.6205 416.0015 0.0576 -1.0000 -1.0000 0628219 1576044362.20 151.5286 60.0016 32.0000 1.9781 1.9796 415.7314 416.1133 0.0576 -1.0000 -1.0000 0628297 1576044362.30 151.5286 60.0016 32.0000 1.9784 1.9799 415.7640 416.1462 0.0577 -1.0000 -1.0000 0628360 1576044362.40 151.5286 60.0016 32.0000 1.9782 1.9797 415.7095 416.0916 0.0577 -1.0000 -1.0000 0628422 1576044362.50 151.5286 60.0016 32.0000 1.9777 1.9792 415.6980 416.0802 0.0577 -1.0000 -1.0000 0628610 1576044362.60 151.5286 60.0016 32.0000 1.9783 1.9797 415.6133 415.9960 0.0578 -1.0000 -1.0000 0628672 1576044362.70 151.5286 60.0016 32.0000 1.9782 1.9797 415.6499 416.0310 0.0575 -1.0000 -1.0000 0628735 1576044362.80 151.4260 60.0016 32.0000 1.9777 1.9792 415.7155 416.0977 0.0577 -1.0000 -1.0000 0628813 1576044362.90 151.4177 60.0016 32.0000 1.9775 1.9790 415.6928 416.0751 0.0574 -1.0000 -1.0000 0628875 1576044363.00 151.4177 60.0016 32.0000 1.9782 1.9797 415.5975 415.9808 0.0578 -1.0000 -1.0000 0629063 1576044363.10 151.4177 60.0016 32.0000 1.9787 1.9802 415.5948 415.9769 0.0576 -1.0000 -1.0000 0629141 1576044363.20 151.4177 60.0016 32.0000 1.9788 1.9803 415.5125 415.8939 0.0576 -1.0000 -1.0000 0629203 1576044363.30 151.4177 60.0016 32.0000 1.9783 1.9798 415.5529 415.9345 0.0576 -1.0000 -1.0000 0629266 1576044363.40 151.5683 60.0016 32.0000 1.9787 1.9802 415.7300 416.1122 0.0578 -1.0000 -1.0000 0629329 1576044363.50 151.5791 60.0016 32.0000 1.9783 1.9798 415.8321 416.2148 0.0576 -1.0000 -1.0000 0629563 1576044363.60 151.5791 60.0016 32.0000 1.9780 1.9795 415.7607 416.1426 0.0576 -1.0000 -1.0000 0629625 1576044363.70 151.5791 60.0016 32.0000 1.9794 1.9809 415.6916 416.0739 0.0577 -1.0000 -1.0000 0629703 1576044363.80 151.5791 60.0016 32.0000 1.9790 1.9805 415.5659 415.9471 0.0575 -1.0000 -1.0000 0629766 1576044363.90 151.5791 60.0016 32.0000 1.9786 1.9801 415.7035 416.0851 0.0576 -1.0000 -1.0000 0629828 1576044364.00 151.5791 60.0016 32.0000 1.9775 1.9790 415.6807 416.0631 0.0577 -1.0000 -1.0000 0630578 1576044364.10 151.5791 60.0016 32.0000 1.9781 1.9796 415.6717 416.0543 0.0577 -1.0000 -1.0000 0630641 1576044364.20 151.5791 60.0016 32.0000 1.9780 1.9795 415.6553 416.0373 0.0576 -1.0000 -1.0000 0630719 1576044364.30 151.5618 60.0016 32.0000 1.9783 1.9798 415.5381 415.9189 0.0575 -1.0000 -1.0000 0630782 1576044364.40 151.5428 60.0016 32.0000 1.9790 1.9804 415.4410 415.8226 0.0576 -1.0000 -1.0000 0630844 1576044364.50 151.5428 60.0016 32.0000 1.9789 1.9804 415.5065 415.8879 0.0576 -1.0000 -1.0000 0630922 1576044364.60 151.5428 60.0016 32.0000 1.9784 1.9799 415.5981 415.9796 0.0576 -1.0000 -1.0000 0630985 1576044364.70 151.5428 60.0016 32.0000 1.9782 1.9797 415.6666 416.0478 0.0575 -1.0000 -1.0000 0631047 1576044364.80 151.5428 60.0016 32.0000 1.9779 1.9794 415.6930 416.0743 0.0576 -1.0000 -1.0000 0631125 1576044364.90 151.5428 60.0016 32.0000 1.9781 1.9796 415.6765 416.0590 0.0578 -1.0000 -1.0000 0631188 1576044365.00 151.5428 60.0016 32.0000 1.9787 1.9802 415.4972 415.8789 0.0576 -1.0000 -1.0000 0631329 1576044365.10 151.4116 60.0023 32.0000 1.9788 1.9803 415.5656 415.9478 0.0577 -1.0000 -1.0000 0631391 1576044365.20 151.4063 60.0023 32.0000 1.9791 1.9806 415.5810 415.9629 0.0576 -1.0000 -1.0000 0631453 1576044365.30 151.4289 60.0023 32.0000 1.9789 1.9804 415.5706 415.9538 0.0578 -1.0000 -1.0000 0631516 1576044365.40 151.4289 60.0023 32.0000 1.9786 1.9801 415.7530 416.1349 0.0576 -1.0000 -1.0000 0631594 1576044365.50 151.4289 60.0023 32.0000 1.9780 1.9794 415.8153 416.1974 0.0577 -1.0000 -1.0000 0631656 1576044365.60 151.4321 60.0023 32.0000 1.9786 1.9801 415.7586 416.1398 0.0576 -1.0000 -1.0000 0631719 1576044365.70 151.4366 60.0023 32.0000 1.9791 1.9806 415.5959 415.9780 0.0576 -1.0000 -1.0000 0631797 1576044365.80 151.4366 60.0023 32.0000 1.9792 1.9807 415.5335 415.9146 0.0577 -1.0000 -1.0000 0631860 1576044365.90 151.4366 60.0023 32.0000 1.9786 1.9801 415.5644 415.9464 0.0576 -1.0000 -1.0000 0631922 1576044366.00 151.4366 60.0023 32.0000 1.9786 1.9801 415.5375 415.9194 0.0577 -1.0000 -1.0000 0632094 1576044366.10 151.4366 60.0023 32.0000 1.9782 1.9797 415.6921 416.0746 0.0577 -1.0000 -1.0000 0632156 1576044366.20 151.4366 60.0023 32.0000 1.9781 1.9796 415.6836 416.0656 0.0576 -1.0000 -1.0000 0632235 1576044366.30 151.4366 60.0023 32.0000 1.9780 1.9795 415.6396 416.0216 0.0576 -1.0000 -1.0000 0632297 1576044366.40 151.4366 60.0023 32.0000 1.9779 1.9794 415.5267 415.9088 0.0577 -1.0000 -1.0000 0632360 1576044366.50 151.4366 60.0023 32.0000 1.9785 1.9800 415.4322 415.8141 0.0576 -1.0000 -1.0000 0632438 1576044366.60 151.4366 60.0023 32.0000 1.9779 1.9794 415.5203 415.9021 0.0577 -1.0000 -1.0000 0632500 1576044366.70 151.4481 60.0023 32.0000 1.9789 1.9803 415.5970 415.9789 0.0576 -1.0000 -1.0000 0632563 1576044366.80 151.4499 60.0023 32.0000 1.9786 1.9801 415.6878 416.0695 0.0577 -1.0000 -1.0000 0632625 1576044366.90 151.4499 60.0023 32.0000 1.9781 1.9796 415.7753 416.1579 0.0578 -1.0000 -1.0000 0632688 1576044367.00 151.4499 60.0023 32.0000 1.9773 1.9788 415.6836 416.0668 0.0578 -1.0000 -1.0000 0632750 1576044367.10 151.4499 60.0023 32.0000 1.9787 1.9802 415.6993 416.0823 0.0578 -1.0000 -1.0000 0633094 1576044367.20 151.4499 60.0023 32.0000 1.9789 1.9804 415.6111 415.9936 0.0577 -1.0000 -1.0000 0633156 1576044367.30 151.4719 60.0023 32.0000 1.9787 1.9802 415.6887 416.0712 0.0578 -1.0000 -1.0000 0633219 1576044367.40 151.4719 60.0023 32.0000 1.9783 1.9798 415.7035 416.0861 0.0577 -1.0000 -1.0000 0633297 1576044367.50 151.4719 60.0023 32.0000 1.9785 1.9800 415.7720 416.1542 0.0577 -1.0000 -1.0000 0633360 1576044367.60 151.4719 60.0023 32.0000 1.9785 1.9800 415.6731 416.0557 0.0578 -1.0000 -1.0000 0633594 1576044367.70 151.4719 60.0023 32.0000 1.9785 1.9800 415.5590 415.9405 0.0576 -1.0000 -1.0000 0633672 1576044367.80 151.4719 60.0023 32.0000 1.9792 1.9807 415.5378 415.9190 0.0576 -1.0000 -1.0000 0633735 1576044367.90 151.5476 60.0023 32.0000 1.9784 1.9799 415.5287 415.9121 0.0579 -1.0000 -1.0000 0633797 1576044368.00 151.5476 60.0023 32.0000 1.9789 1.9804 415.6120 415.9940 0.0577 -1.0000 -1.0000 0633860 1576044368.10 151.5476 60.0023 32.0000 1.9783 1.9798 415.6850 416.0675 0.0576 -1.0000 -1.0000 0634125 1576044368.20 151.5476 60.0023 32.0000 1.9782 1.9796 415.7445 416.1263 0.0576 -1.0000 -1.0000 0634188 1576044368.30 151.5476 60.0023 32.0000 1.9780 1.9795 415.7189 416.1007 0.0577 -1.0000 -1.0000 0634250 1576044368.40 151.4938 60.0023 32.0000 1.9789 1.9804 415.4537 415.8366 0.0577 -1.0000 -1.0000 0634313 1576044368.50 151.4938 60.0023 32.0000 1.9785 1.9800 415.5252 415.9066 0.0576 -1.0000 -1.0000 0634391 1576044368.60 151.4938 60.0023 32.0000 1.9782 1.9797 415.5617 415.9441 0.0578 -1.0000 -1.0000 0634860 1576044368.70 151.4938 60.0023 32.0000 1.9783 1.9798 415.6848 416.0671 0.0577 -1.0000 -1.0000 0634922 1576044368.80 151.4938 60.0023 32.0000 1.9782 1.9797 415.7247 416.1073 0.0577 -1.0000 -1.0000 0635000 1576044368.90 151.4782 60.0023 32.0000 1.9773 1.9788 415.7294 416.1115 0.0577 -1.0000 -1.0000 0635063 1576044369.00 151.4540 60.0023 32.0000 1.9780 1.9795 415.6471 416.0302 0.0577 -1.0000 -1.0000 0635125 1576044369.10 151.4540 60.0023 32.0000 1.9794 1.9809 415.6247 416.0069 0.0578 -1.0000 -1.0000 0635360 1576044369.20 151.4540 60.0023 32.0000 1.9792 1.9808 415.5681 415.9512 0.0579 -1.0000 -1.0000 0635422 1576044369.30 151.4540 60.0023 32.0000 1.9786 1.9801 415.5696 415.9513 0.0577 -1.0000 -1.0000 0635485 1576044369.40 151.4540 60.0023 32.0000 1.9783 1.9798 415.6683 416.0511 0.0577 -1.0000 -1.0000 0635563 1576044369.50 151.4733 60.0025 32.0000 1.9779 1.9794 415.6977 416.0802 0.0578 -1.0000 -1.0000 0635625 1576044369.60 151.5054 60.0027 32.0000 1.9779 1.9794 415.6653 416.0486 0.0579 -1.0000 -1.0000 0635860 1576044369.70 151.5054 60.0027 32.0000 1.9786 1.9801 415.5438 415.9284 0.0580 -1.0000 -1.0000 0635938 1576044369.80 151.5054 60.0027 32.0000 1.9790 1.9805 415.6223 416.0055 0.0578 -1.0000 -1.0000 0636000 1576044369.90 151.5054 60.0027 32.0000 1.9789 1.9804 415.5801 415.9634 0.0579 -1.0000 -1.0000 0636063 1576044370.00 151.5054 60.0027 32.0000 1.9778 1.9793 415.5800 415.9618 0.0576 -1.0000 -1.0000 0636125 1576044370.10 151.4826 60.0027 32.0000 1.9775 1.9790 415.6178 415.9997 0.0577 -1.0000 -1.0000 0636188 1576044370.20 151.4629 60.0027 32.0000 1.9778 1.9793 415.8160 416.1981 0.0576 -1.0000 -1.0000 0636266 1576044370.30 151.4629 60.0027 32.0000 1.9781 1.9796 415.4870 415.8693 0.0578 -1.0000 -1.0000 0636328 1576044370.40 151.4629 60.0027 32.0000 1.9777 1.9792 415.5654 415.9479 0.0577 -1.0000 -1.0000 0636391 1576044370.50 151.4629 60.0027 32.0000 1.9779 1.9794 415.4940 415.8748 0.0575 -1.0000 -1.0000 0636469 1576044370.60 151.4629 60.0027 32.0000 1.9783 1.9798 415.4803 415.8630 0.0578 -1.0000 -1.0000 0636531 1576044370.70 151.4474 60.0027 32.0000 1.9780 1.9795 415.6283 416.0106 0.0577 -1.0000 -1.0000 0636594 1576044370.80 151.4474 60.0027 32.0000 1.9779 1.9794 415.7128 416.0950 0.0576 -1.0000 -1.0000 0636672 1576044370.90 151.4474 60.0027 32.0000 1.9779 1.9794 415.6731 416.0550 0.0577 -1.0000 -1.0000 0636735 1576044371.00 151.4474 60.0027 32.0000 1.9780 1.9795 415.5282 415.9100 0.0576 -1.0000 -1.0000 0636797 1576044371.10 151.4474 60.0027 32.0000 1.9788 1.9803 415.4743 415.8565 0.0578 -1.0000 -1.0000 0636860 1576044371.20 151.4446 60.0027 32.0000 1.9784 1.9799 415.4543 415.8357 0.0575 -1.0000 -1.0000 0637719 1576044371.30 151.3742 60.0027 32.0000 1.9782 1.9797 415.4967 415.8792 0.0578 -1.0000 -1.0000 0637781 1576044371.40 151.3742 60.0027 32.0000 1.9781 1.9796 415.5821 415.9648 0.0578 -1.0000 -1.0000 0637844 1576044371.50 151.3742 60.0027 32.0000 1.9779 1.9794 415.5971 415.9799 0.0578 -1.0000 -1.0000 0637906 1576044371.60 151.3742 60.0027 32.0000 1.9780 1.9795 415.7000 416.0824 0.0577 -1.0000 -1.0000 0637969 1576044371.70 151.3742 60.0027 32.0000 1.9778 1.9793 415.7242 416.1062 0.0577 -1.0000 -1.0000 0638047 1576044371.80 151.3742 60.0027 32.0000 1.9785 1.9800 415.6577 416.0402 0.0577 -1.0000 -1.0000 0638110 1576044371.90 151.5071 60.0027 32.0000 1.9790 1.9805 415.5952 415.9772 0.0577 -1.0000 -1.0000 0638188 1576044372.00 151.5071 60.0027 32.0000 1.9788 1.9803 415.5369 415.9189 0.0577 -1.0000 -1.0000 0638250 1576044372.10 151.5071 60.0027 32.0000 1.9785 1.9800 415.6089 415.9915 0.0576 -1.0000 -1.0000 0638313 1576044372.20 151.5071 60.0027 32.0000 1.9785 1.9800 415.7276 416.1114 0.0579 -1.0000 -1.0000 0638610 1576044372.30 151.5071 60.0027 32.0000 1.9780 1.9795 415.7394 416.1221 0.0577 -1.0000 -1.0000 0638672 1576044372.40 151.5071 60.0027 32.0000 1.9776 1.9791 415.6750 416.0569 0.0576 -1.0000 -1.0000 0638735 1576044372.50 151.4978 60.0027 32.0000 1.9781 1.9796 415.7763 416.1594 0.0578 -1.0000 -1.0000 0638797 1576044372.60 151.4978 60.0027 32.0000 1.9789 1.9804 415.5369 415.9194 0.0577 -1.0000 -1.0000 0638860 1576044372.70 151.4978 60.0027 32.0000 1.9788 1.9803 415.6115 415.9939 0.0577 -1.0000 -1.0000 0639110 1576044372.80 151.4978 60.0027 32.0000 1.9783 1.9798 415.6094 415.9917 0.0577 -1.0000 -1.0000 0639188 1576044372.90 151.4978 60.0027 32.0000 1.9776 1.9791 415.6703 416.0520 0.0577 -1.0000 -1.0000 0639250 1576044373.00 151.4978 60.0027 32.0000 1.9773 1.9788 415.7097 416.0920 0.0576 -1.0000 -1.0000 0639313 1576044373.10 151.4978 60.0027 32.0000 1.9777 1.9792 415.5745 415.9565 0.0577 -1.0000 -1.0000 0639391 1576044373.20 151.4978 60.0027 32.0000 1.9784 1.9799 415.6100 415.9926 0.0578 -1.0000 -1.0000 0639610 1576044373.30 151.4978 60.0027 32.0000 1.9791 1.9806 415.5017 415.8840 0.0577 -1.0000 -1.0000 0639672 1576044373.40 151.4978 60.0027 32.0000 1.9786 1.9801 415.5513 415.9340 0.0579 -1.0000 -1.0000 0639750 1576044373.50 151.4978 60.0027 32.0000 1.9785 1.9800 415.6248 416.0082 0.0578 -1.0000 -1.0000 0639813 1576044373.60 151.5096 60.0027 32.0000 1.9785 1.9800 415.7038 416.0860 0.0577 -1.0000 -1.0000 0639875 1576044373.70 151.5096 60.0027 32.0000 1.9780 1.9795 415.7110 416.0936 0.0577 -1.0000 -1.0000 0639953 1576044373.80 151.5096 60.0027 32.0000 1.9788 1.9803 415.6562 416.0396 0.0579 -1.0000 -1.0000 0640078 1576044373.90 151.5096 60.0027 32.0000 1.9789 1.9804 415.5769 415.9596 0.0578 -1.0000 -1.0000 0640156 1576044374.00 151.5096 60.0027 32.0000 1.9797 1.9812 415.5342 415.9168 0.0577 -1.0000 -1.0000 0640219 1576044374.10 151.5096 60.0027 32.0000 1.9788 1.9803 415.6527 416.0348 0.0577 -1.0000 -1.0000 0640281 1576044374.20 151.5096 60.0027 32.0000 1.9782 1.9797 415.7872 416.1693 0.0577 -1.0000 -1.0000 0640360 1576044374.30 151.5215 60.0027 32.0000 1.9785 1.9800 415.7994 416.1822 0.0578 -1.0000 -1.0000 0640422 1576044374.40 151.5215 60.0027 32.0000 1.9785 1.9800 415.7233 416.1061 0.0577 -1.0000 -1.0000 0640485 1576044374.50 151.5215 60.0027 32.0000 1.9784 1.9799 415.5800 415.9622 0.0577 -1.0000 -1.0000 0640547 1576044374.60 151.5215 60.0027 32.0000 1.9791 1.9806 415.5993 415.9823 0.0579 -1.0000 -1.0000 0640625 1576044374.70 151.5215 60.0027 32.0000 1.9785 1.9801 415.5159 415.8993 0.0579 -1.0000 -1.0000 0640688 1576044374.80 151.4944 60.0024 32.0000 1.9783 1.9798 415.5210 415.9034 0.0577 -1.0000 -1.0000 0640875 1576044374.90 151.4944 60.0024 32.0000 1.9773 1.9788 415.5288 415.9108 0.0577 -1.0000 -1.0000 0640938 1576044375.00 151.4944 60.0024 32.0000 1.9776 1.9791 415.6864 416.0685 0.0577 -1.0000 -1.0000 0641000 1576044375.10 151.4944 60.0024 32.0000 1.9777 1.9792 415.6823 416.0647 0.0578 -1.0000 -1.0000 0641063 1576044375.20 151.4944 60.0024 32.0000 1.9785 1.9800 415.6343 416.0176 0.0579 -1.0000 -1.0000 0641125 1576044375.30 151.4944 60.0024 32.0000 1.9782 1.9797 415.5087 415.8920 0.0579 -1.0000 -1.0000 0641375 1576044375.40 151.4917 60.0024 32.0000 1.9785 1.9800 415.5464 415.9292 0.0578 -1.0000 -1.0000 0641453 1576044375.50 151.4385 60.0024 32.0000 1.9788 1.9803 415.6503 416.0322 0.0577 -1.0000 -1.0000 0641516 1576044375.60 151.4385 60.0024 32.0000 1.9785 1.9800 415.6478 416.0299 0.0577 -1.0000 -1.0000 0641578 1576044375.70 151.4385 60.0024 32.0000 1.9784 1.9799 415.7369 416.1192 0.0577 -1.0000 -1.0000 0641641 1576044375.80 151.4385 60.0024 32.0000 1.9781 1.9796 415.6561 416.0380 0.0577 -1.0000 -1.0000 0641875 1576044375.90 151.4385 60.0024 32.0000 1.9780 1.9795 415.6541 416.0376 0.0578 -1.0000 -1.0000 0641938 1576044376.00 151.4763 60.0024 32.0000 1.9794 1.9809 415.5194 415.9015 0.0576 -1.0000 -1.0000 0642000 1576044376.10 151.4848 60.0024 32.0000 1.9791 1.9806 415.4771 415.8607 0.0579 -1.0000 -1.0000 0642063 1576044376.20 151.4848 60.0024 32.0000 1.9785 1.9800 415.5201 415.9022 0.0577 -1.0000 -1.0000 0642141 1576044376.30 151.4848 60.0024 32.0000 1.9782 1.9797 415.6229 416.0044 0.0576 -1.0000 -1.0000 0642344 1576044376.40 151.4848 60.0024 32.0000 1.9782 1.9797 415.6892 416.0719 0.0578 -1.0000 -1.0000 0642406 1576044376.50 151.4879 60.0024 32.0000 1.9784 1.9799 415.7133 416.0954 0.0577 -1.0000 -1.0000 0642485 1576044376.60 151.5409 60.0024 32.0000 1.9791 1.9806 415.5801 415.9629 0.0578 -1.0000 -1.0000 0642547 1576044376.70 151.5409 60.0024 32.0000 1.9796 1.9811 415.5419 415.9245 0.0578 -1.0000 -1.0000 0642610 1576044376.80 151.5409 60.0024 32.0000 1.9796 1.9811 415.5328 415.9148 0.0577 -1.0000 -1.0000 0643094 1576044376.90 151.5409 60.0024 32.0000 1.9790 1.9805 415.5987 415.9811 0.0577 -1.0000 -1.0000 0643156 1576044377.00 151.5409 60.0024 32.0000 1.9781 1.9796 415.6688 416.0508 0.0576 -1.0000 -1.0000 0643219 1576044377.10 151.4118 60.0024 32.0000 1.9780 1.9795 415.7197 416.1014 0.0576 -1.0000 -1.0000 0643297 1576044377.20 151.4118 60.0024 32.0000 1.9781 1.9796 415.7619 416.1442 0.0577 -1.0000 -1.0000 0643360 1576044377.30 151.4118 60.0024 32.0000 1.9788 1.9803 415.6896 416.0723 0.0578 -1.0000 -1.0000 0643422 1576044377.40 151.4118 60.0024 32.0000 1.9788 1.9803 415.5730 415.9558 0.0578 -1.0000 -1.0000 0643610 1576044377.50 151.4118 60.0024 32.0000 1.9790 1.9805 415.4886 415.8709 0.0578 -1.0000 -1.0000 0643672 1576044377.60 151.4118 60.0024 32.0000 1.9779 1.9794 415.6807 416.0635 0.0577 -1.0000 -1.0000 0643735 1576044377.70 151.4406 60.0024 32.0000 1.9781 1.9795 415.7197 416.1008 0.0575 -1.0000 -1.0000 0643813 1576044377.80 151.4406 60.0024 32.0000 1.9782 1.9797 415.6062 415.9877 0.0576 -1.0000 -1.0000 0643875 1576044377.90 151.4406 60.0024 32.0000 1.9787 1.9802 415.5584 415.9403 0.0577 -1.0000 -1.0000 0644141 1576044378.00 151.4406 60.0024 32.0000 1.9784 1.9799 415.5503 415.9324 0.0577 -1.0000 -1.0000 0644203 1576044378.10 151.4406 60.0024 32.0000 1.9792 1.9807 415.5552 415.9375 0.0577 -1.0000 -1.0000 0644266 1576044378.20 151.4921 60.0024 32.0000 1.9785 1.9800 415.4876 415.8694 0.0576 -1.0000 -1.0000 0644328 1576044378.30 151.4976 60.0024 32.0000 1.9781 1.9796 415.6341 416.0160 0.0577 -1.0000 -1.0000 0644391 1576044378.40 151.4976 60.0024 32.0000 1.9781 1.9796 415.7398 416.1215 0.0576 -1.0000 -1.0000 0644829 1576044378.50 151.4976 60.0024 32.0000 1.9782 1.9797 415.6842 416.0665 0.0577 -1.0000 -1.0000 0644891 1576044378.60 151.4976 60.0024 32.0000 1.9786 1.9801 415.6140 415.9955 0.0575 -1.0000 -1.0000 0644953 1576044378.70 151.4976 60.0024 32.0000 1.9781 1.9796 415.5755 415.9569 0.0576 -1.0000 -1.0000 0645016 1576044378.80 151.4847 60.0024 32.0000 1.9777 1.9792 415.5103 415.8920 0.0576 -1.0000 -1.0000 0645094 1576044378.90 151.4816 60.0024 32.0000 1.9776 1.9791 415.5096 415.8909 0.0577 -1.0000 -1.0000 0645156 1576044379.00 151.4816 60.0024 32.0000 1.9783 1.9798 415.7056 416.0879 0.0576 -1.0000 -1.0000 0645219 1576044379.10 151.4816 60.0024 32.0000 1.9780 1.9795 415.7132 416.0951 0.0576 -1.0000 -1.0000 0645297 1576044379.20 151.4816 60.0024 32.0000 1.9783 1.9798 415.5887 415.9702 0.0576 -1.0000 -1.0000 0645360 1576044379.30 151.4816 60.0024 32.0000 1.9787 1.9802 415.4862 415.8676 0.0576 -1.0000 -1.0000 0645422 1576044379.40 151.4487 60.0024 32.0000 1.9790 1.9805 415.5005 415.8828 0.0577 -1.0000 -1.0000 0645485 1576044379.50 151.4487 60.0024 32.0000 1.9782 1.9797 415.5034 415.8850 0.0576 -1.0000 -1.0000 0645547 1576044379.60 151.4487 60.0024 32.0000 1.9787 1.9801 415.5329 415.9149 0.0577 -1.0000 -1.0000 0645610 1576044379.70 151.4487 60.0024 32.0000 1.9788 1.9803 415.6844 416.0670 0.0577 -1.0000 -1.0000 0645688 1576044379.80 151.4487 60.0024 32.0000 1.9784 1.9799 415.6532 416.0347 0.0576 -1.0000 -1.0000 0645750 1576044379.90 151.4487 60.0024 32.0000 1.9796 1.9811 415.5516 415.9332 0.0576 -1.0000 -1.0000 0645828 1576044380.00 151.4487 60.0024 32.0000 1.9793 1.9808 415.6328 416.0149 0.0577 -1.0000 -1.0000 0646110 1576044380.10 151.4730 60.0029 32.0000 1.9787 1.9802 415.5663 415.9482 0.0577 -1.0000 -1.0000 0646172 1576044380.20 151.4730 60.0029 32.0000 1.9781 1.9796 415.5092 415.8914 0.0577 -1.0000 -1.0000 0646235 1576044380.30 151.4730 60.0029 32.0000 1.9777 1.9792 415.6581 416.0402 0.0577 -1.0000 -1.0000 0646297 1576044380.40 151.4730 60.0029 32.0000 1.9773 1.9788 415.6756 416.0583 0.0578 -1.0000 -1.0000 0646360 1576044380.50 151.4730 60.0029 32.0000 1.9777 1.9792 415.6755 416.0578 0.0577 -1.0000 -1.0000 0646656 1576044380.60 151.4730 60.0029 32.0000 1.9783 1.9798 415.7271 416.1089 0.0576 -1.0000 -1.0000 0646719 1576044380.70 151.4799 60.0029 32.0000 1.9791 1.9806 415.5981 415.9806 0.0578 -1.0000 -1.0000 0646782 1576044380.80 151.4877 60.0029 32.0000 1.9797 1.9813 415.5789 415.9620 0.0578 -1.0000 -1.0000 0646860 1576044380.90 151.4877 60.0029 32.0000 1.9789 1.9804 415.5903 415.9723 0.0576 -1.0000 -1.0000 0646922 1576044381.00 151.4877 60.0029 32.0000 1.9786 1.9801 415.6310 416.0132 0.0577 -1.0000 -1.0000 0647094 1576044381.10 151.4877 60.0029 32.0000 1.9780 1.9795 415.7106 416.0926 0.0577 -1.0000 -1.0000 0647172 1576044381.20 151.4877 60.0029 32.0000 1.9781 1.9796 415.6960 416.0785 0.0576 -1.0000 -1.0000 0647235 1576044381.30 151.3900 60.0029 32.0000 1.9784 1.9799 415.6478 416.0292 0.0577 -1.0000 -1.0000 0647297 1576044381.40 151.3900 60.0029 32.0000 1.9784 1.9799 415.6307 416.0120 0.0576 -1.0000 -1.0000 0647360 1576044381.50 151.3900 60.0029 32.0000 1.9779 1.9794 415.5905 415.9724 0.0577 -1.0000 -1.0000 0647641 1576044381.60 151.3900 60.0029 32.0000 1.9793 1.9808 415.5866 415.9683 0.0576 -1.0000 -1.0000 0647703 1576044381.70 151.3900 60.0029 32.0000 1.9783 1.9798 415.4346 415.8168 0.0578 -1.0000 -1.0000 0647766 1576044381.80 151.4061 60.0029 32.0000 1.9781 1.9796 415.6997 416.0828 0.0578 -1.0000 -1.0000 0647828 1576044381.90 151.4549 60.0029 32.0000 1.9776 1.9791 415.7042 416.0872 0.0578 -1.0000 -1.0000 0647906 1576044382.00 151.4549 60.0029 32.0000 1.9779 1.9794 415.6779 416.0600 0.0577 -1.0000 -1.0000 0648594 1576044382.10 151.4549 60.0029 32.0000 1.9782 1.9797 415.6436 416.0268 0.0578 -1.0000 -1.0000 0648656 1576044382.20 151.4549 60.0029 32.0000 1.9789 1.9804 415.5003 415.8831 0.0578 -1.0000 -1.0000 0648719 1576044382.30 151.4549 60.0029 32.0000 1.9790 1.9805 415.5464 415.9293 0.0578 -1.0000 -1.0000 0648797 1576044382.40 151.4687 60.0029 32.0000 1.9779 1.9794 415.5596 415.9420 0.0577 -1.0000 -1.0000 0648860 1576044382.50 151.5141 60.0029 32.0000 1.9775 1.9790 415.7228 416.1056 0.0578 -1.0000 -1.0000 0648922 1576044382.60 151.5141 60.0029 32.0000 1.9780 1.9795 415.7395 416.1235 0.0580 -1.0000 -1.0000 0649000 1576044382.70 151.5141 60.0029 32.0000 1.9782 1.9797 415.6977 416.0817 0.0580 -1.0000 -1.0000 0649063 1576044382.80 151.5141 60.0029 32.0000 1.9788 1.9803 415.6044 415.9881 0.0578 -1.0000 -1.0000 0649125 1576044382.90 151.5141 60.0029 32.0000 1.9780 1.9795 415.4592 415.8422 0.0579 -1.0000 -1.0000 0649188 1576044383.00 151.5267 60.0029 32.0000 1.9782 1.9797 415.5410 415.9234 0.0578 -1.0000 -1.0000 0649329 1576044383.10 151.5270 60.0029 32.0000 1.9785 1.9800 415.5848 415.9678 0.0578 -1.0000 -1.0000 0649407 1576044383.20 151.5270 60.0029 32.0000 1.9784 1.9799 415.6633 416.0465 0.0579 -1.0000 -1.0000 0649469 1576044383.30 151.5270 60.0029 32.0000 1.9780 1.9795 415.6687 416.0524 0.0579 -1.0000 -1.0000 0649532 1576044383.40 151.5270 60.0029 32.0000 1.9780 1.9795 415.5101 415.8944 0.0580 -1.0000 -1.0000 0649610 1576044383.50 151.5270 60.0029 32.0000 1.9784 1.9799 415.5329 415.9161 0.0579 -1.0000 -1.0000 0649672 1576044383.60 151.4659 60.0029 32.0000 1.9781 1.9796 415.5520 415.9358 0.0578 -1.0000 -1.0000 0649906 1576044383.70 151.4659 60.0029 32.0000 1.9785 1.9800 415.5686 415.9528 0.0580 -1.0000 -1.0000 0649969 1576044383.80 151.4659 60.0029 32.0000 1.9787 1.9802 415.5955 415.9794 0.0579 -1.0000 -1.0000 0650031 1576044383.90 151.4659 60.0029 32.0000 1.9781 1.9796 415.7207 416.1047 0.0580 -1.0000 -1.0000 0650110 1576044384.00 151.4659 60.0029 32.0000 1.9781 1.9796 415.6376 416.0203 0.0578 -1.0000 -1.0000 0650172 1576044384.10 151.4659 60.0029 32.0000 1.9779 1.9794 415.6438 416.0269 0.0579 -1.0000 -1.0000 0650313 1576044384.20 151.4659 60.0029 32.0000 1.9782 1.9797 415.6329 416.0167 0.0579 -1.0000 -1.0000 0650391 1576044384.30 151.4659 60.0029 32.0000 1.9788 1.9803 415.5817 415.9659 0.0579 -1.0000 -1.0000 0650453 1576044384.40 151.4659 60.0029 32.0000 1.9786 1.9801 415.5485 415.9316 0.0579 -1.0000 -1.0000 0650516 1576044384.50 151.4659 60.0029 32.0000 1.9777 1.9792 415.7264 416.1103 0.0579 -1.0000 -1.0000 0650594 1576044384.60 151.4659 60.0029 32.0000 1.9775 1.9790 415.6931 416.0765 0.0578 -1.0000 -1.0000 0650656 1576044384.70 151.4974 60.0030 32.0000 1.9784 1.9799 415.6911 416.0750 0.0579 -1.0000 -1.0000 0650719 1576044384.80 151.4974 60.0030 32.0000 1.9781 1.9796 415.5745 415.9576 0.0579 -1.0000 -1.0000 0650797 1576044384.90 151.4974 60.0030 32.0000 1.9785 1.9800 415.4872 415.8708 0.0579 -1.0000 -1.0000 0650860 1576044385.00 151.4974 60.0030 32.0000 1.9781 1.9796 415.5821 415.9660 0.0579 -1.0000 -1.0000 0650922 1576044385.10 151.4974 60.0030 32.0000 1.9781 1.9796 415.7670 416.1501 0.0578 -1.0000 -1.0000 0651625 1576044385.20 151.4583 60.0030 32.0000 1.9785 1.9800 415.7229 416.1057 0.0578 -1.0000 -1.0000 0651688 1576044385.30 151.4583 60.0030 32.0000 1.9778 1.9793 415.6477 416.0309 0.0579 -1.0000 -1.0000 0651750 1576044385.40 151.4583 60.0030 32.0000 1.9781 1.9796 415.5659 415.9498 0.0579 -1.0000 -1.0000 0651828 1576044385.50 151.4583 60.0030 32.0000 1.9783 1.9798 415.5168 415.9003 0.0579 -1.0000 -1.0000 0651891 1576044385.60 151.4583 60.0030 32.0000 1.9788 1.9803 415.6316 416.0147 0.0578 -1.0000 -1.0000 0651953 1576044385.70 151.4583 60.0030 32.0000 1.9783 1.9798 415.7320 416.1165 0.0580 -1.0000 -1.0000 0652016 1576044385.80 151.4794 60.0030 32.0000 1.9779 1.9794 415.6958 416.0793 0.0580 -1.0000 -1.0000 0652094 1576044385.90 151.4794 60.0030 32.0000 1.9782 1.9797 415.6802 416.0647 0.0578 -1.0000 -1.0000 0652156 1576044386.00 151.4794 60.0030 32.0000 1.9796 1.9811 415.5294 415.9132 0.0580 -1.0000 -1.0000 0652219 1576044386.10 151.4794 60.0030 32.0000 1.9795 1.9810 415.4628 415.8474 0.0581 -1.0000 -1.0000 0652281 1576044386.20 151.4794 60.0030 32.0000 1.9792 1.9807 415.5728 415.9563 0.0578 -1.0000 -1.0000 0652360 1576044386.30 151.5056 60.0030 32.0000 1.9786 1.9801 415.6709 416.0560 0.0581 -1.0000 -1.0000 0652422 1576044386.40 151.5368 60.0030 32.0000 1.9783 1.9798 415.7152 416.0978 0.0579 -1.0000 -1.0000 0652485 1576044386.50 151.5368 60.0030 32.0000 1.9778 1.9793 415.7899 416.1745 0.0580 -1.0000 -1.0000 0652563 1576044386.60 151.5368 60.0030 32.0000 1.9783 1.9798 415.7369 416.1211 0.0580 -1.0000 -1.0000 0652610 1576044386.70 151.5368 60.0030 32.0000 1.9780 1.9795 415.6217 416.0050 0.0579 -1.0000 -1.0000 0652672 1576044386.80 151.5368 60.0030 32.0000 1.9795 1.9810 415.6218 416.0059 0.0579 -1.0000 -1.0000 0652750 1576044386.90 151.5261 60.0030 32.0000 1.9786 1.9801 415.6452 416.0296 0.0581 -1.0000 -1.0000 0652813 1576044387.00 151.5261 60.0030 32.0000 1.9778 1.9793 415.7246 416.1084 0.0579 -1.0000 -1.0000 0652875 1576044387.10 151.5261 60.0030 32.0000 1.9782 1.9797 415.7734 416.1574 0.0580 -1.0000 -1.0000 0654078 1576044387.20 151.5261 60.0030 32.0000 1.9783 1.9798 415.6930 416.0769 0.0579 -1.0000 -1.0000 0654141 1576044387.30 151.5261 60.0030 32.0000 1.9784 1.9799 415.7480 416.1331 0.0581 -1.0000 -1.0000 0654203 1576044387.40 151.5317 60.0030 32.0000 1.9791 1.9806 415.4853 415.8688 0.0579 -1.0000 -1.0000 0654266 1576044387.50 151.5360 60.0030 32.0000 1.9778 1.9793 415.6137 415.9972 0.0579 -1.0000 -1.0000 0654328 1576044387.60 151.5360 60.0030 32.0000 1.9777 1.9792 415.6411 416.0236 0.0577 -1.0000 -1.0000 0654422 1576044387.70 151.5360 60.0030 32.0000 1.9781 1.9796 415.7432 416.1269 0.0579 -1.0000 -1.0000 0654485 1576044387.80 151.5360 60.0030 32.0000 1.9787 1.9802 415.8327 416.2172 0.0580 -1.0000 -1.0000 0654547 1576044387.90 151.5360 60.0030 32.0000 1.9785 1.9800 415.6312 416.0151 0.0579 -1.0000 -1.0000 0654625 1576044388.00 151.5227 60.0030 32.0000 1.9788 1.9803 415.5597 415.9437 0.0580 -1.0000 -1.0000 0654688 1576044388.10 151.5192 60.0030 32.0000 1.9796 1.9811 415.5485 415.9334 0.0581 -1.0000 -1.0000 0654750 1576044388.20 151.5192 60.0030 32.0000 1.9792 1.9807 415.6836 416.0681 0.0579 -1.0000 -1.0000 0654829 1576044388.30 151.5192 60.0030 32.0000 1.9784 1.9799 415.8167 416.2010 0.0580 -1.0000 -1.0000 0654891 1576044388.40 151.5192 60.0030 32.0000 1.9792 1.9807 415.8165 416.2003 0.0580 -1.0000 -1.0000 0654953 1576044388.50 151.5192 60.0030 32.0000 1.9788 1.9804 415.7208 416.1052 0.0579 -1.0000 -1.0000 0655016 1576044388.60 151.4390 60.0030 32.0000 1.9791 1.9806 415.6758 416.0595 0.0579 -1.0000 -1.0000 0655079 1576044388.70 151.4390 60.0030 32.0000 1.9789 1.9804 415.5050 415.8887 0.0579 -1.0000 -1.0000 0655375 1576044388.80 151.4390 60.0030 32.0000 1.9789 1.9804 415.6537 416.0369 0.0579 -1.0000 -1.0000 0655453 1576044388.90 151.4390 60.0030 32.0000 1.9787 1.9802 415.6815 416.0660 0.0580 -1.0000 -1.0000 0655516 1576044389.00 151.4390 60.0030 32.0000 1.9780 1.9795 415.7122 416.0957 0.0579 -1.0000 -1.0000 0655578 1576044389.10 151.4411 60.0030 32.0000 1.9795 1.9810 415.7359 416.1198 0.0580 -1.0000 -1.0000 0655656 1576044389.20 151.4769 60.0030 32.0000 1.9791 1.9806 415.5758 415.9595 0.0579 -1.0000 -1.0000 0655828 1576044389.30 151.4769 60.0030 32.0000 1.9794 1.9809 415.5506 415.9346 0.0580 -1.0000 -1.0000 0655891 1576044389.40 151.4769 60.0030 32.0000 1.9788 1.9803 415.6811 416.0650 0.0579 -1.0000 -1.0000 0655969 1576044389.50 151.4769 60.0030 32.0000 1.9785 1.9800 415.7851 416.1692 0.0580 -1.0000 -1.0000 0656031 1576044389.60 151.4769 60.0030 32.0000 1.9779 1.9794 415.7696 416.1541 0.0580 -1.0000 -1.0000 0656094 1576044389.70 151.5334 60.0029 32.0000 1.9787 1.9802 415.7695 416.1534 0.0579 -1.0000 -1.0000 0656156 1576044389.80 151.5334 60.0029 32.0000 1.9791 1.9806 415.5997 415.9834 0.0579 -1.0000 -1.0000 0656219 1576044389.90 151.5334 60.0029 32.0000 1.9786 1.9801 415.5582 415.9420 0.0580 -1.0000 -1.0000 0656297 1576044390.00 151.5334 60.0029 32.0000 1.9786 1.9801 415.5563 415.9393 0.0579 -1.0000 -1.0000 0656360 1576044390.10 151.5334 60.0029 32.0000 1.9786 1.9801 415.6532 416.0367 0.0579 -1.0000 -1.0000 0656422 1576044390.20 151.5334 60.0029 32.0000 1.9787 1.9802 415.6916 416.0750 0.0579 -1.0000 -1.0000 0656500 1576044390.30 151.5000 60.0029 32.0000 1.9789 1.9804 415.6412 416.0252 0.0580 -1.0000 -1.0000 0656563 1576044390.40 151.4199 60.0029 32.0000 1.9781 1.9796 415.5628 415.9467 0.0579 -1.0000 -1.0000 0656625 1576044390.50 151.4199 60.0029 32.0000 1.9783 1.9798 415.5231 415.9065 0.0579 -1.0000 -1.0000 0656703 1576044390.60 151.4199 60.0029 32.0000 1.9782 1.9797 415.4840 415.8673 0.0579 -1.0000 -1.0000 0656766 1576044390.70 151.4199 60.0029 32.0000 1.9782 1.9797 415.5953 415.9774 0.0578 -1.0000 -1.0000 0656860 1576044390.80 151.4199 60.0029 32.0000 1.9773 1.9788 415.6481 416.0321 0.0579 -1.0000 -1.0000 0656922 1576044390.90 151.4199 60.0029 32.0000 1.9774 1.9789 415.6566 416.0407 0.0580 -1.0000 -1.0000 0656985 1576044391.00 151.4199 60.0029 32.0000 1.9781 1.9797 415.6379 416.0215 0.0579 -1.0000 -1.0000 0657047 1576044391.10 151.4199 60.0029 32.0000 1.9789 1.9804 415.5389 415.9223 0.0579 -1.0000 -1.0000 0657125 1576044391.20 151.4199 60.0029 32.0000 1.9790 1.9805 415.5469 415.9307 0.0579 -1.0000 -1.0000 0657188 1576044391.30 151.4199 60.0029 32.0000 1.9791 1.9807 415.4702 415.8532 0.0578 -1.0000 -1.0000 0657360 1576044391.40 151.4363 60.0029 32.0000 1.9785 1.9800 415.6476 416.0306 0.0579 -1.0000 -1.0000 0657438 1576044391.50 151.5669 60.0029 32.0000 1.9787 1.9802 415.7238 416.1074 0.0579 -1.0000 -1.0000 0657500 1576044391.60 151.5669 60.0029 32.0000 1.9783 1.9798 415.7614 416.1453 0.0579 -1.0000 -1.0000 0657563 1576044391.70 151.5669 60.0029 32.0000 1.9789 1.9804 415.6105 415.9933 0.0577 -1.0000 -1.0000 0657641 1576044391.80 151.5669 60.0029 32.0000 1.9791 1.9806 415.6114 415.9937 0.0578 -1.0000 -1.0000 0658375 1576044391.90 151.5669 60.0029 32.0000 1.9782 1.9797 415.5055 415.8890 0.0579 -1.0000 -1.0000 0658453 1576044392.00 151.5119 60.0029 32.0000 1.9786 1.9801 415.5401 415.9232 0.0579 -1.0000 -1.0000 0658516 1576044392.10 151.5119 60.0029 32.0000 1.9782 1.9797 415.6631 416.0469 0.0578 -1.0000 -1.0000 0658578 1576044392.20 151.5119 60.0029 32.0000 1.9773 1.9788 415.7199 416.1025 0.0578 -1.0000 -1.0000 0658641 1576044392.30 151.5119 60.0029 32.0000 1.9781 1.9796 415.6977 416.0820 0.0580 -1.0000 -1.0000 0658703 1576044392.40 151.5119 60.0029 32.0000 1.9789 1.9804 415.6498 416.0327 0.0578 -1.0000 -1.0000 0658766 1576044392.50 151.4567 60.0029 32.0000 1.9788 1.9803 415.6626 416.0454 0.0578 -1.0000 -1.0000 0658844 1576044392.60 151.4199 60.0029 32.0000 1.9788 1.9803 415.6117 415.9949 0.0579 -1.0000 -1.0000 0658906 1576044392.70 151.4199 60.0029 32.0000 1.9779 1.9794 415.6188 416.0015 0.0577 -1.0000 -1.0000 0658969 1576044392.80 151.4199 60.0029 32.0000 1.9790 1.9805 415.7062 416.0888 0.0577 -1.0000 -1.0000 0659110 1576044392.90 151.4199 60.0029 32.0000 1.9779 1.9794 415.7331 416.1165 0.0579 -1.0000 -1.0000 0659172 1576044393.00 151.4199 60.0029 32.0000 1.9780 1.9795 415.7208 416.1039 0.0578 -1.0000 -1.0000 0659235 1576044393.10 151.4259 60.0029 32.0000 1.9780 1.9795 415.5596 415.9427 0.0578 -1.0000 -1.0000 0659329 1576044393.20 151.5056 60.0029 32.0000 1.9793 1.9808 415.5167 415.8994 0.0578 -1.0000 -1.0000 0659391 1576044393.30 151.5056 60.0029 32.0000 1.9787 1.9802 415.5279 415.9106 0.0578 -1.0000 -1.0000 0659610 1576044393.40 151.5056 60.0029 32.0000 1.9793 1.9808 415.5907 415.9736 0.0578 -1.0000 -1.0000 0659688 1576044393.50 151.5056 60.0029 32.0000 1.9786 1.9801 415.6282 416.0120 0.0580 -1.0000 -1.0000 0659750 1576044393.60 151.5056 60.0029 32.0000 1.9785 1.9800 415.7223 416.1054 0.0578 -1.0000 -1.0000 0659813 1576044393.70 151.5056 60.0029 32.0000 1.9783 1.9798 415.5393 415.9224 0.0578 -1.0000 -1.0000 0659891 1576044393.80 151.5056 60.0029 32.0000 1.9789 1.9804 415.5655 415.9483 0.0578 -1.0000 -1.0000 0700110 1576044393.90 151.5056 60.0029 32.0000 1.9786 1.9801 415.4577 415.8406 0.0578 -1.0000 -1.0000 0700188 1576044394.00 151.5056 60.0029 32.0000 1.9778 1.9793 415.5897 415.9721 0.0578 -1.0000 -1.0000 0700250 1576044394.10 151.5056 60.0029 32.0000 1.9787 1.9802 415.5872 415.9710 0.0579 -1.0000 -1.0000 0700313 1576044394.20 151.5056 60.0029 32.0000 1.9776 1.9791 415.6615 416.0440 0.0577 -1.0000 -1.0000 0700375 1576044394.30 151.4679 60.0029 32.0000 1.9778 1.9793 415.6117 415.9945 0.0578 -1.0000 -1.0000 0700438 1576044394.40 151.4679 60.0029 32.0000 1.9785 1.9800 415.6693 416.0520 0.0578 -1.0000 -1.0000 0700829 1576044394.50 151.4679 60.0029 32.0000 1.9775 1.9790 415.5842 415.9666 0.0577 -1.0000 -1.0000 0700891 1576044394.60 151.4679 60.0029 32.0000 1.9785 1.9799 415.6265 416.0086 0.0577 -1.0000 -1.0000 0700953 1576044394.70 151.4679 60.0029 32.0000 1.9790 1.9805 415.5586 415.9405 0.0577 -1.0000 -1.0000 0701016 1576044394.80 151.4291 60.0028 32.0000 1.9779 1.9794 415.5844 415.9674 0.0579 -1.0000 -1.0000 0701110 1576044394.90 151.4072 60.0027 32.0000 1.9771 1.9786 415.6698 416.0528 0.0578 -1.0000 -1.0000 0701329 1576044395.00 151.4072 60.0027 32.0000 1.9777 1.9792 415.6846 416.0666 0.0577 -1.0000 -1.0000 0701391 1576044395.10 151.4072 60.0027 32.0000 1.9782 1.9797 415.6837 416.0665 0.0577 -1.0000 -1.0000 0701469 1576044395.20 151.4072 60.0027 32.0000 1.9783 1.9798 415.6072 415.9896 0.0577 -1.0000 -1.0000 0701532 1576044395.30 151.4072 60.0027 32.0000 1.9787 1.9802 415.4917 415.8744 0.0578 -1.0000 -1.0000 0701594 1576044395.40 151.4387 60.0027 32.0000 1.9782 1.9797 415.5590 415.9414 0.0578 -1.0000 -1.0000 0701672 1576044395.50 151.4387 60.0027 32.0000 1.9778 1.9793 415.5591 415.9423 0.0579 -1.0000 -1.0000 0701735 1576044395.60 151.4387 60.0027 32.0000 1.9776 1.9791 415.6712 416.0534 0.0577 -1.0000 -1.0000 0701797 1576044395.70 151.5166 60.0027 32.0000 1.9776 1.9791 415.7379 416.1204 0.0577 -1.0000 -1.0000 0701860 1576044395.80 151.5166 60.0027 32.0000 1.9782 1.9797 415.6725 416.0548 0.0577 -1.0000 -1.0000 0701922 1576044395.90 151.5166 60.0027 32.0000 1.9783 1.9798 415.6246 416.0076 0.0579 -1.0000 -1.0000 0702000 1576044396.00 151.5166 60.0027 32.0000 1.9786 1.9801 415.5486 415.9324 0.0579 -1.0000 -1.0000 0702063 1576044396.10 151.5166 60.0027 32.0000 1.9777 1.9792 415.5557 415.9385 0.0578 -1.0000 -1.0000 0702125 1576044396.20 151.5166 60.0027 32.0000 1.9779 1.9794 415.5765 415.9593 0.0578 -1.0000 -1.0000 0702203 1576044396.30 151.5166 60.0027 32.0000 1.9778 1.9793 415.6270 416.0100 0.0578 -1.0000 -1.0000 0702266 1576044396.40 151.5166 60.0027 32.0000 1.9777 1.9792 415.6657 416.0487 0.0578 -1.0000 -1.0000 0702328 1576044396.50 151.4797 60.0027 32.0000 1.9777 1.9792 415.7127 416.0963 0.0579 -1.0000 -1.0000 0702391 1576044396.60 151.4797 60.0027 32.0000 1.9776 1.9791 415.6848 416.0677 0.0578 -1.0000 -1.0000 0702469 1576044396.70 151.4797 60.0027 32.0000 1.9792 1.9807 415.6001 415.9837 0.0580 -1.0000 -1.0000 0702531 1576044396.80 151.4797 60.0027 32.0000 1.9786 1.9801 415.4947 415.8781 0.0579 -1.0000 -1.0000 0702594 1576044396.90 151.4797 60.0027 32.0000 1.9785 1.9800 415.3895 415.7729 0.0579 -1.0000 -1.0000 0703125 1576044397.00 151.4300 60.0027 32.0000 1.9790 1.9805 415.5597 415.9428 0.0578 -1.0000 -1.0000 0703188 1576044397.10 151.4158 60.0027 32.0000 1.9781 1.9796 415.7050 416.0885 0.0579 -1.0000 -1.0000 0703266 1576044397.20 151.4158 60.0027 32.0000 1.9780 1.9795 415.6246 416.0075 0.0578 -1.0000 -1.0000 0703329 1576044397.30 151.4158 60.0027 32.0000 1.9787 1.9802 415.5592 415.9415 0.0578 -1.0000 -1.0000 0703391 1576044397.40 151.4158 60.0027 32.0000 1.9773 1.9788 415.5052 415.8872 0.0576 -1.0000 -1.0000 0703625 1576044397.50 151.4158 60.0027 32.0000 1.9781 1.9796 415.5263 415.9082 0.0577 -1.0000 -1.0000 0703688 1576044397.60 151.4365 60.0027 32.0000 1.9790 1.9805 415.5483 415.9311 0.0577 -1.0000 -1.0000 0703750 1576044397.70 151.5270 60.0027 32.0000 1.9774 1.9789 415.5828 415.9654 0.0578 -1.0000 -1.0000 0703813 1576044397.80 151.5270 60.0027 32.0000 1.9777 1.9792 415.6750 416.0588 0.0579 -1.0000 -1.0000 0703875 1576044397.90 151.5270 60.0027 32.0000 1.9777 1.9792 415.6344 416.0170 0.0577 -1.0000 -1.0000 0703953 1576044398.00 151.5270 60.0027 32.0000 1.9780 1.9795 415.6289 416.0113 0.0578 -1.0000 -1.0000 0704016 1576044398.10 151.5270 60.0027 32.0000 1.9787 1.9802 415.5560 415.9380 0.0577 -1.0000 -1.0000 0704078 1576044398.20 151.4974 60.0027 32.0000 1.9791 1.9806 415.5902 415.9726 0.0577 -1.0000 -1.0000 0704156 1576044398.30 151.4974 60.0027 32.0000 1.9783 1.9798 415.6441 416.0265 0.0577 -1.0000 -1.0000 0704219 1576044398.40 151.4974 60.0027 32.0000 1.9775 1.9790 415.6496 416.0316 0.0576 -1.0000 -1.0000 0704281 1576044398.50 151.4974 60.0027 32.0000 1.9776 1.9791 415.5777 415.9602 0.0578 -1.0000 -1.0000 0704625 1576044398.60 151.4974 60.0027 32.0000 1.9777 1.9792 415.6593 416.0420 0.0577 -1.0000 -1.0000 0704688 1576044398.70 151.4266 60.0027 32.0000 1.9779 1.9794 415.6259 416.0082 0.0577 -1.0000 -1.0000 0704750 1576044398.80 151.4162 60.0027 32.0000 1.9782 1.9797 415.5728 415.9562 0.0579 -1.0000 -1.0000 0704813 1576044398.90 151.4162 60.0027 32.0000 1.9786 1.9801 415.5196 415.9027 0.0578 -1.0000 -1.0000 0704875 1576044399.00 151.4162 60.0027 32.0000 1.9790 1.9805 415.4414 415.8241 0.0578 -1.0000 -1.0000 0705110 1576044399.10 151.4162 60.0027 32.0000 1.9790 1.9805 415.5987 415.9816 0.0577 -1.0000 -1.0000 0705172 1576044399.20 151.4162 60.0027 32.0000 1.9783 1.9798 415.6313 416.0127 0.0576 -1.0000 -1.0000 0705235 1576044399.30 151.5045 60.0027 32.0000 1.9781 1.9796 415.7394 416.1217 0.0577 -1.0000 -1.0000 0705297 1576044399.40 151.5045 60.0027 32.0000 1.9789 1.9804 415.6356 416.0180 0.0577 -1.0000 -1.0000 0705375 1576044399.50 151.5045 60.0027 32.0000 1.9788 1.9803 415.5012 415.8829 0.0576 -1.0000 -1.0000 0705860 1576044399.60 151.5045 60.0027 32.0000 1.9790 1.9805 415.5672 415.9489 0.0576 -1.0000 -1.0000 0705922 1576044399.70 151.5045 60.0027 32.0000 1.9792 1.9807 415.5481 415.9305 0.0577 -1.0000 -1.0000 0705985 1576044399.80 151.6131 60.0020 32.0000 1.9786 1.9801 415.5283 415.9094 0.0575 -1.0000 -1.0000 0706063 1576044399.90 151.6131 60.0020 32.0000 1.9782 1.9797 415.5929 415.9738 0.0576 -1.0000 -1.0000 0706125 1576044400.00 151.6131 60.0020 32.0000 1.9784 1.9799 415.5396 415.9201 0.0575 -1.0000 -1.0000 0706188 1576044400.10 151.6131 60.0020 32.0000 1.9789 1.9804 415.6871 416.0696 0.0577 -1.0000 -1.0000 0706250 1576044400.20 151.6131 60.0020 32.0000 1.9780 1.9795 415.7023 416.0832 0.0575 -1.0000 -1.0000 0706328 1576044400.30 151.4780 60.0020 32.0000 1.9789 1.9804 415.5896 415.9703 0.0575 -1.0000 -1.0000 0706391 1576044400.40 151.4780 60.0020 32.0000 1.9792 1.9807 415.4896 415.8703 0.0575 -1.0000 -1.0000 0706453 1576044400.50 151.4780 60.0020 32.0000 1.9791 1.9806 415.5253 415.9067 0.0576 -1.0000 -1.0000 0706531 1576044400.60 151.4780 60.0020 32.0000 1.9775 1.9790 415.7359 416.1181 0.0577 -1.0000 -1.0000 0706578 1576044400.70 151.4780 60.0020 32.0000 1.9782 1.9797 415.7639 416.1472 0.0579 -1.0000 -1.0000 0706641 1576044400.80 151.4780 60.0020 32.0000 1.9779 1.9794 415.6737 416.0549 0.0575 -1.0000 -1.0000 0706719 1576044400.90 151.4780 60.0020 32.0000 1.9798 1.9813 415.6945 416.0753 0.0575 -1.0000 -1.0000 0706782 1576044401.00 151.4780 60.0020 32.0000 1.9796 1.9811 415.5734 415.9552 0.0577 -1.0000 -1.0000 0706844 1576044401.10 151.4960 60.0020 32.0000 1.9793 1.9808 415.4621 415.8435 0.0576 -1.0000 -1.0000 0706922 1576044401.20 151.4960 60.0020 32.0000 1.9788 1.9803 415.4875 415.8694 0.0577 -1.0000 -1.0000 0706985 1576044401.30 151.4960 60.0020 32.0000 1.9780 1.9795 415.6433 416.0249 0.0575 -1.0000 -1.0000 0707047 1576044401.40 151.4960 60.0020 32.0000 1.9785 1.9799 415.7328 416.1151 0.0576 -1.0000 -1.0000 0707125 1576044401.50 151.4960 60.0020 32.0000 1.9786 1.9801 415.7027 416.0843 0.0577 -1.0000 -1.0000 0707969 1576044401.60 151.5249 60.0020 32.0000 1.9785 1.9800 415.8064 416.1889 0.0577 -1.0000 -1.0000 0708031 1576044401.70 151.5514 60.0020 32.0000 1.9789 1.9804 415.5304 415.9132 0.0578 -1.0000 -1.0000 0708110 1576044401.80 151.5514 60.0020 32.0000 1.9791 1.9806 415.5641 415.9466 0.0578 -1.0000 -1.0000 0708172 1576044401.90 151.5514 60.0020 32.0000 1.9781 1.9796 415.6491 416.0322 0.0578 -1.0000 -1.0000 0708250 1576044402.00 151.5514 60.0020 32.0000 1.9780 1.9795 415.7702 416.1528 0.0577 -1.0000 -1.0000 0708313 1576044402.10 151.5514 60.0020 32.0000 1.9782 1.9797 415.6985 416.0811 0.0578 -1.0000 -1.0000 0708375 1576044402.20 151.4756 60.0020 32.0000 1.9778 1.9793 415.6308 416.0137 0.0578 -1.0000 -1.0000 0708453 1576044402.30 151.4756 60.0020 32.0000 1.9790 1.9805 415.5285 415.9107 0.0577 -1.0000 -1.0000 0708516 1576044402.40 151.4756 60.0020 32.0000 1.9790 1.9805 415.5321 415.9153 0.0578 -1.0000 -1.0000 0708578 1576044402.50 151.4756 60.0020 32.0000 1.9791 1.9806 415.5180 415.9006 0.0578 -1.0000 -1.0000 0708641 1576044402.60 151.4756 60.0020 32.0000 1.9781 1.9796 415.6724 416.0548 0.0577 -1.0000 -1.0000 0708704 1576044402.70 151.4774 60.0020 32.0000 1.9785 1.9800 415.7334 416.1166 0.0578 -1.0000 -1.0000 0708766 1576044402.80 151.4816 60.0020 32.0000 1.9785 1.9800 415.7897 416.1730 0.0579 -1.0000 -1.0000 0708844 1576044402.90 151.4816 60.0020 32.0000 1.9786 1.9801 415.6582 416.0419 0.0579 -1.0000 -1.0000 0708906 1576044403.00 151.4816 60.0020 32.0000 1.9789 1.9804 415.6032 415.9867 0.0579 -1.0000 -1.0000 0708969 1576044403.10 151.4816 60.0020 32.0000 1.9792 1.9807 415.5642 415.9487 0.0580 -1.0000 -1.0000 0709110 1576044403.20 151.4816 60.0020 32.0000 1.9791 1.9806 415.6254 416.0093 0.0579 -1.0000 -1.0000 0709172 1576044403.30 151.5417 60.0020 32.0000 1.9783 1.9798 415.5962 415.9800 0.0580 -1.0000 -1.0000 0709235 1576044403.40 151.5417 60.0020 32.0000 1.9778 1.9793 415.5583 415.9404 0.0577 -1.0000 -1.0000 0709313 1576044403.50 151.5417 60.0020 32.0000 1.9772 1.9787 415.7681 416.1511 0.0577 -1.0000 -1.0000 0709375 1576044403.60 151.5417 60.0020 32.0000 1.9781 1.9796 415.7291 416.1128 0.0580 -1.0000 -1.0000 0709672 1576044403.70 151.5417 60.0020 32.0000 1.9782 1.9797 415.7312 416.1150 0.0579 -1.0000 -1.0000 0709750 1576044403.80 151.5417 60.0020 32.0000 1.9784 1.9799 415.6826 416.0666 0.0579 -1.0000 -1.0000 0709813 1576044403.90 151.5419 60.0020 32.0000 1.9791 1.9806 415.6046 415.9877 0.0578 -1.0000 -1.0000 0709875 1576044404.00 151.5419 60.0020 32.0000 1.9791 1.9806 415.5973 415.9810 0.0580 -1.0000 -1.0000 0709938 1576044404.10 151.5419 60.0020 32.0000 1.9785 1.9800 415.7317 416.1169 0.0580 -1.0000 -1.0000 0710625 1576044404.20 151.5419 60.0020 32.0000 1.9776 1.9791 415.8307 416.2145 0.0579 -1.0000 -1.0000 0710719 1576044404.30 151.5419 60.0020 32.0000 1.9780 1.9795 415.8389 416.2232 0.0580 -1.0000 -1.0000 0710782 1576044404.40 151.4921 60.0020 32.0000 1.9779 1.9794 415.7613 416.1463 0.0580 -1.0000 -1.0000 0710844 1576044404.50 151.4881 60.0020 32.0000 1.9798 1.9813 415.5916 415.9746 0.0578 -1.0000 -1.0000 0710922 1576044404.60 151.4881 60.0020 32.0000 1.9796 1.9811 415.5616 415.9446 0.0579 -1.0000 -1.0000 0710985 1576044404.70 151.4881 60.0020 32.0000 1.9791 1.9806 415.6025 415.9868 0.0580 -1.0000 -1.0000 0711047 1576044404.80 151.4881 60.0020 32.0000 1.9792 1.9807 415.6034 415.9874 0.0580 -1.0000 -1.0000 0711110 1576044404.90 151.4881 60.0020 32.0000 1.9786 1.9801 415.6164 415.9989 0.0577 -1.0000 -1.0000 0711172 1576044405.00 151.5276 60.0016 32.0000 1.9783 1.9798 415.6728 416.0570 0.0579 -1.0000 -1.0000 0711235 1576044405.10 151.5276 60.0016 32.0000 1.9790 1.9805 415.6893 416.0733 0.0580 -1.0000 -1.0000 0711688 1576044405.20 151.5276 60.0016 32.0000 1.9792 1.9807 415.6894 416.0738 0.0580 -1.0000 -1.0000 0711750 1576044405.30 151.5276 60.0016 32.0000 1.9791 1.9806 415.5138 415.8973 0.0579 -1.0000 -1.0000 0711813 1576044405.40 151.5276 60.0016 32.0000 1.9788 1.9803 415.5567 415.9409 0.0579 -1.0000 -1.0000 0711891 1576044405.50 151.6152 60.0016 32.0000 1.9785 1.9801 415.5835 415.9675 0.0579 -1.0000 -1.0000 0711953 1576044405.60 151.6255 60.0016 32.0000 1.9789 1.9804 415.6539 416.0376 0.0579 -1.0000 -1.0000 0712016 1576044405.70 151.6255 60.0016 32.0000 1.9787 1.9802 415.8210 416.2041 0.0579 -1.0000 -1.0000 0712078 1576044405.80 151.6255 60.0016 32.0000 1.9783 1.9798 415.7716 416.1558 0.0580 -1.0000 -1.0000 0712141 1576044405.90 151.6255 60.0016 32.0000 1.9780 1.9795 415.7359 416.1198 0.0579 -1.0000 -1.0000 0712219 1576044406.00 151.6255 60.0016 32.0000 1.9785 1.9800 415.6264 416.0099 0.0579 -1.0000 -1.0000 0712281 1576044406.10 151.4652 60.0016 32.0000 1.9790 1.9805 415.5888 415.9721 0.0578 -1.0000 -1.0000 0712344 1576044406.20 151.4652 60.0016 32.0000 1.9794 1.9809 415.4748 415.8585 0.0580 -1.0000 -1.0000 0712422 1576044406.30 151.4652 60.0016 32.0000 1.9789 1.9805 415.7411 416.1247 0.0579 -1.0000 -1.0000 0712485 1576044406.40 151.4652 60.0016 32.0000 1.9782 1.9797 415.7334 416.1176 0.0579 -1.0000 -1.0000 0712547 1576044406.50 151.4652 60.0016 32.0000 1.9779 1.9794 415.7376 416.1203 0.0577 -1.0000 -1.0000 0712610 1576044406.60 151.4931 60.0016 32.0000 1.9790 1.9805 415.6142 415.9965 0.0578 -1.0000 -1.0000 0712672 1576044406.70 151.4931 60.0016 32.0000 1.9796 1.9811 415.5682 415.9512 0.0578 -1.0000 -1.0000 0712906 1576044406.80 151.4931 60.0016 32.0000 1.9788 1.9803 415.5689 415.9518 0.0578 -1.0000 -1.0000 0712969 1576044406.90 151.4931 60.0016 32.0000 1.9790 1.9805 415.6374 416.0207 0.0578 -1.0000 -1.0000 0713032 1576044407.00 151.4931 60.0016 32.0000 1.9788 1.9803 415.6376 416.0207 0.0579 -1.0000 -1.0000 0713094 1576044407.10 151.4931 60.0016 32.0000 1.9781 1.9796 415.7683 416.1523 0.0579 -1.0000 -1.0000 0713172 1576044407.20 151.5154 60.0016 32.0000 1.9781 1.9796 415.7806 416.1640 0.0578 -1.0000 -1.0000 0713406 1576044407.30 151.5466 60.0016 32.0000 1.9788 1.9803 415.6576 416.0407 0.0578 -1.0000 -1.0000 0713469 1576044407.40 151.5466 60.0016 32.0000 1.9788 1.9803 415.5654 415.9482 0.0579 -1.0000 -1.0000 0713547 1576044407.50 151.5466 60.0016 32.0000 1.9784 1.9799 415.7173 416.1004 0.0577 -1.0000 -1.0000 0713610 1576044407.60 151.5466 60.0016 32.0000 1.9778 1.9793 415.7604 416.1440 0.0579 -1.0000 -1.0000 0713672 1576044407.70 151.5466 60.0016 32.0000 1.9780 1.9795 415.7659 416.1491 0.0578 -1.0000 -1.0000 0713735 1576044407.80 151.5887 60.0016 32.0000 1.9789 1.9804 415.6443 416.0272 0.0578 -1.0000 -1.0000 0713860 1576044407.90 151.5887 60.0016 32.0000 1.9787 1.9802 415.5674 415.9501 0.0578 -1.0000 -1.0000 0713938 1576044408.00 151.5887 60.0016 32.0000 1.9790 1.9805 415.5874 415.9706 0.0578 -1.0000 -1.0000 0714000 1576044408.10 151.5887 60.0016 32.0000 1.9785 1.9800 415.5558 415.9384 0.0579 -1.0000 -1.0000 0714063 1576044408.20 151.5887 60.0016 32.0000 1.9781 1.9796 415.6815 416.0634 0.0576 -1.0000 -1.0000 0714141 1576044408.30 151.5364 60.0016 32.0000 1.9775 1.9789 415.8163 416.1989 0.0577 -1.0000 -1.0000 0714203 1576044408.40 151.5218 60.0016 32.0000 1.9778 1.9793 415.7144 416.0979 0.0580 -1.0000 -1.0000 0714266 1576044408.50 151.5218 60.0016 32.0000 1.9782 1.9797 415.6923 416.0769 0.0580 -1.0000 -1.0000 0714328 1576044408.60 151.5218 60.0016 32.0000 1.9787 1.9802 415.5222 415.9056 0.0578 -1.0000 -1.0000 0714391 1576044408.70 151.5218 60.0016 32.0000 1.9789 1.9804 415.5715 415.9529 0.0576 -1.0000 -1.0000 0714453 1576044408.80 151.5218 60.0016 32.0000 1.9780 1.9795 415.6502 416.0329 0.0578 -1.0000 -1.0000 0714641 1576044408.90 151.4777 60.0016 32.0000 1.9784 1.9799 415.7549 416.1381 0.0578 -1.0000 -1.0000 0714703 1576044409.00 151.4777 60.0016 32.0000 1.9788 1.9803 415.7422 416.1249 0.0578 -1.0000 -1.0000 0714766 1576044409.10 151.4777 60.0016 32.0000 1.9785 1.9800 415.6877 416.0709 0.0578 -1.0000 -1.0000 0714844 1576044409.20 151.4777 60.0016 32.0000 1.9785 1.9800 415.7136 416.0964 0.0578 -1.0000 -1.0000 0714906 1576044409.30 151.4777 60.0016 32.0000 1.9788 1.9803 415.6007 415.9840 0.0579 -1.0000 -1.0000 0715656 1576044409.40 151.4777 60.0016 32.0000 1.9792 1.9807 415.5410 415.9234 0.0577 -1.0000 -1.0000 0715735 1576044409.50 151.4639 60.0016 32.0000 1.9788 1.9803 415.5088 415.8919 0.0579 -1.0000 -1.0000 0715797 1576044409.60 151.4639 60.0016 32.0000 1.9794 1.9809 415.6269 416.0103 0.0578 -1.0000 -1.0000 0715860 1576044409.70 151.4639 60.0016 32.0000 1.9782 1.9797 415.7518 416.1344 0.0577 -1.0000 -1.0000 0715922 1576044409.80 151.4639 60.0016 32.0000 1.9787 1.9802 415.6939 416.0770 0.0579 -1.0000 -1.0000 0715985 1576044409.90 151.4639 60.0016 32.0000 1.9794 1.9809 415.7157 416.1005 0.0580 -1.0000 -1.0000 0716063 1576044410.00 151.5120 60.0017 32.0000 1.9792 1.9807 415.5939 415.9778 0.0579 -1.0000 -1.0000 0716125 1576044410.10 151.5136 60.0017 32.0000 1.9788 1.9803 415.6037 415.9869 0.0578 -1.0000 -1.0000 0716188 1576044410.20 151.5136 60.0017 32.0000 1.9780 1.9795 415.6550 416.0372 0.0577 -1.0000 -1.0000 0716266 1576044410.30 151.5136 60.0017 32.0000 1.9777 1.9792 415.6387 416.0222 0.0578 -1.0000 -1.0000 0716344 1576044410.40 151.5136 60.0017 32.0000 1.9779 1.9794 415.7939 416.1772 0.0579 -1.0000 -1.0000 0716406 1576044410.50 151.5136 60.0017 32.0000 1.9785 1.9800 415.7054 416.0892 0.0579 -1.0000 -1.0000 0716485 1576044410.60 151.5198 60.0017 32.0000 1.9780 1.9795 415.5996 415.9822 0.0578 -1.0000 -1.0000 0716547 1576044410.70 151.5198 60.0017 32.0000 1.9777 1.9792 415.5465 415.9297 0.0579 -1.0000 -1.0000 0716610 1576044410.80 151.5198 60.0017 32.0000 1.9782 1.9797 415.6288 416.0118 0.0578 -1.0000 -1.0000 0716844 1576044410.90 151.5198 60.0017 32.0000 1.9780 1.9795 415.5886 415.9713 0.0578 -1.0000 -1.0000 0716906 1576044411.00 151.5198 60.0017 32.0000 1.9787 1.9802 415.6935 416.0766 0.0578 -1.0000 -1.0000 0716969 1576044411.10 151.4818 60.0017 32.0000 1.9779 1.9794 415.8071 416.1903 0.0578 -1.0000 -1.0000 0717047 1576044411.20 151.4388 60.0017 32.0000 1.9778 1.9793 415.7490 416.1318 0.0578 -1.0000 -1.0000 0717110 1576044411.30 151.4388 60.0017 32.0000 1.9788 1.9803 415.7057 416.0883 0.0577 -1.0000 -1.0000 0717329 1576044411.40 151.4388 60.0017 32.0000 1.9785 1.9800 415.7124 416.0955 0.0578 -1.0000 -1.0000 0717406 1576044411.50 151.4388 60.0017 32.0000 1.9786 1.9801 415.5390 415.9219 0.0578 -1.0000 -1.0000 0717469 1576044411.60 151.4388 60.0017 32.0000 1.9793 1.9808 415.5300 415.9133 0.0579 -1.0000 -1.0000 0717532 1576044411.70 151.5915 60.0017 32.0000 1.9789 1.9804 415.5186 415.9019 0.0579 -1.0000 -1.0000 0717610 1576044411.80 151.5915 60.0017 32.0000 1.9795 1.9810 415.5465 415.9294 0.0578 -1.0000 -1.0000 0717938 1576044411.90 151.5915 60.0017 32.0000 1.9785 1.9800 415.6678 416.0493 0.0575 -1.0000 -1.0000 0718016 1576044412.00 151.5915 60.0017 32.0000 1.9786 1.9801 415.6949 416.0770 0.0578 -1.0000 -1.0000 0718078 1576044412.10 151.5915 60.0017 32.0000 1.9787 1.9801 415.5943 415.9759 0.0576 -1.0000 -1.0000 0718141 1576044412.20 151.5507 60.0017 32.0000 1.9795 1.9810 415.5696 415.9518 0.0578 -1.0000 -1.0000 0718203 1576044412.30 151.5432 60.0017 32.0000 1.9781 1.9796 415.5510 415.9339 0.0577 -1.0000 -1.0000 0718266 1576044412.40 151.5432 60.0017 32.0000 1.9779 1.9794 415.6465 416.0282 0.0576 -1.0000 -1.0000 0718610 1576044412.50 151.5432 60.0017 32.0000 1.9783 1.9798 415.7810 416.1631 0.0577 -1.0000 -1.0000 0718672 1576044412.60 151.5432 60.0017 32.0000 1.9779 1.9794 415.7806 416.1622 0.0575 -1.0000 -1.0000 0718735 1576044412.70 151.5371 60.0017 32.0000 1.9778 1.9793 415.6639 416.0454 0.0576 -1.0000 -1.0000 0718797 1576044412.80 151.4426 60.0017 32.0000 1.9786 1.9801 415.5992 415.9815 0.0577 -1.0000 -1.0000 0718875 1576044412.90 151.4426 60.0017 32.0000 1.9781 1.9796 415.4553 415.8376 0.0577 -1.0000 -1.0000 0718938 1576044413.00 151.4426 60.0017 32.0000 1.9783 1.9798 415.5383 415.9202 0.0577 -1.0000 -1.0000 0719000 1576044413.10 151.4426 60.0017 32.0000 1.9785 1.9800 415.6251 416.0065 0.0575 -1.0000 -1.0000 0719079 1576044413.20 151.4426 60.0017 32.0000 1.9786 1.9801 415.6237 416.0051 0.0576 -1.0000 -1.0000 0719141 1576044413.30 151.4660 60.0017 32.0000 1.9789 1.9804 415.5953 415.9771 0.0576 -1.0000 -1.0000 0719203 1576044413.40 151.4660 60.0017 32.0000 1.9784 1.9799 415.5815 415.9643 0.0579 -1.0000 -1.0000 0719391 1576044413.50 151.4660 60.0017 32.0000 1.9789 1.9804 415.6147 415.9962 0.0575 -1.0000 -1.0000 0719453 1576044413.60 151.4660 60.0017 32.0000 1.9780 1.9795 415.6533 416.0345 0.0576 -1.0000 -1.0000 0719516 1576044413.70 151.4660 60.0017 32.0000 1.9783 1.9798 415.7306 416.1125 0.0576 -1.0000 -1.0000 0719594 1576044413.80 151.5019 60.0017 32.0000 1.9779 1.9794 415.7411 416.1228 0.0576 -1.0000 -1.0000 0719656 1576044413.90 151.5276 60.0017 32.0000 1.9780 1.9795 415.7498 416.1312 0.0576 -1.0000 -1.0000 0719891 1576044414.00 151.5276 60.0017 32.0000 1.9792 1.9807 415.5420 415.9236 0.0577 -1.0000 -1.0000 0719953 1576044414.10 151.5276 60.0017 32.0000 1.9787 1.9802 415.4676 415.8497 0.0577 -1.0000 -1.0000 0720016 1576044414.20 151.5276 60.0017 32.0000 1.9785 1.9800 415.4505 415.8316 0.0576 -1.0000 -1.0000 0720094 1576044414.30 151.5276 60.0017 32.0000 1.9785 1.9800 415.5335 415.9149 0.0576 -1.0000 -1.0000 0720156 1576044414.40 151.4524 60.0017 32.0000 1.9774 1.9789 415.6558 416.0376 0.0577 -1.0000 -1.0000 0720219 1576044414.50 151.4357 60.0017 32.0000 1.9785 1.9800 415.6025 415.9843 0.0576 -1.0000 -1.0000 0720422 1576044414.60 151.4357 60.0017 32.0000 1.9790 1.9805 415.4439 415.8242 0.0574 -1.0000 -1.0000 0720485 1576044414.70 151.4357 60.0017 32.0000 1.9780 1.9794 415.5188 415.8995 0.0575 -1.0000 -1.0000 0720547 1576044414.80 151.4357 60.0017 32.0000 1.9786 1.9800 415.5350 415.9162 0.0576 -1.0000 -1.0000 0720625 1576044414.90 151.4350 60.0017 32.0000 1.9792 1.9807 415.6476 416.0301 0.0577 -1.0000 -1.0000 0720688 1576044415.00 151.4199 60.0023 32.0000 1.9785 1.9800 415.6999 416.0816 0.0575 -1.0000 -1.0000 0720969 1576044415.10 151.4199 60.0023 32.0000 1.9787 1.9802 415.6499 416.0313 0.0576 -1.0000 -1.0000 0721047 1576044415.20 151.4199 60.0023 32.0000 1.9783 1.9798 415.6816 416.0639 0.0577 -1.0000 -1.0000 0721110 1576044415.30 151.4199 60.0023 32.0000 1.9788 1.9803 415.5230 415.9051 0.0577 -1.0000 -1.0000 0721172 1576044415.40 151.4199 60.0023 32.0000 1.9791 1.9806 415.5464 415.9276 0.0575 -1.0000 -1.0000 0721235 1576044415.50 151.4759 60.0023 32.0000 1.9785 1.9800 415.5936 415.9759 0.0578 -1.0000 -1.0000 0721469 1576044415.60 151.4759 60.0023 32.0000 1.9781 1.9796 415.7664 416.1487 0.0577 -1.0000 -1.0000 0721532 1576044415.70 151.4759 60.0023 32.0000 1.9784 1.9799 415.7104 416.0923 0.0576 -1.0000 -1.0000 0721610 1576044415.80 151.4759 60.0023 32.0000 1.9787 1.9802 415.5499 415.9312 0.0577 -1.0000 -1.0000 0721672 1576044415.90 151.4759 60.0023 32.0000 1.9788 1.9803 415.4832 415.8651 0.0577 -1.0000 -1.0000 0721735 1576044416.00 151.4666 60.0023 32.0000 1.9785 1.9800 415.5749 415.9565 0.0576 -1.0000 -1.0000 0722172 1576044416.10 151.4584 60.0023 32.0000 1.9781 1.9796 415.6546 416.0365 0.0576 -1.0000 -1.0000 0722235 1576044416.20 151.4584 60.0023 32.0000 1.9781 1.9796 415.6538 416.0367 0.0578 -1.0000 -1.0000 0722297 1576044416.30 151.4584 60.0023 32.0000 1.9779 1.9794 415.7166 416.1001 0.0578 -1.0000 -1.0000 0722360 1576044416.40 151.4584 60.0023 32.0000 1.9781 1.9796 415.5881 415.9706 0.0577 -1.0000 -1.0000 0722422 1576044416.50 151.4584 60.0023 32.0000 1.9780 1.9795 415.5190 415.9011 0.0577 -1.0000 -1.0000 0722656 1576044416.60 151.5249 60.0023 32.0000 1.9783 1.9798 415.4806 415.8617 0.0576 -1.0000 -1.0000 0722719 1576044416.70 151.5249 60.0023 32.0000 1.9785 1.9800 415.5877 415.9704 0.0577 -1.0000 -1.0000 0722782 1576044416.80 151.5249 60.0023 32.0000 1.9779 1.9794 415.6944 416.0768 0.0577 -1.0000 -1.0000 0722860 1576044416.90 151.5249 60.0023 32.0000 1.9782 1.9797 415.6780 416.0608 0.0578 -1.0000 -1.0000 0722922 1576044417.00 151.5249 60.0023 32.0000 1.9786 1.9801 415.5972 415.9788 0.0575 -1.0000 -1.0000 0723094 1576044417.10 151.4554 60.0023 32.0000 1.9785 1.9800 415.5511 415.9322 0.0576 -1.0000 -1.0000 0723172 1576044417.20 151.4535 60.0023 32.0000 1.9792 1.9807 415.5438 415.9248 0.0575 -1.0000 -1.0000 0723235 1576044417.30 151.4535 60.0023 32.0000 1.9796 1.9811 415.5330 415.9141 0.0576 -1.0000 -1.0000 0723297 1576044417.40 151.4535 60.0023 32.0000 1.9787 1.9802 415.5886 415.9702 0.0576 -1.0000 -1.0000 0723375 1576044417.50 151.4535 60.0023 32.0000 1.9786 1.9801 415.6485 416.0298 0.0575 -1.0000 -1.0000 0723641 1576044417.60 151.4559 60.0023 32.0000 1.9791 1.9805 415.7852 416.1673 0.0577 -1.0000 -1.0000 0723703 1576044417.70 151.5420 60.0023 32.0000 1.9785 1.9800 415.7408 416.1228 0.0577 -1.0000 -1.0000 0723781 1576044417.80 151.5420 60.0023 32.0000 1.9780 1.9795 415.6475 416.0302 0.0578 -1.0000 -1.0000 0723844 1576044417.90 151.5420 60.0023 32.0000 1.9788 1.9803 415.5612 415.9428 0.0576 -1.0000 -1.0000 0723922 1576044418.00 151.5420 60.0023 32.0000 1.9791 1.9806 415.6324 416.0145 0.0576 -1.0000 -1.0000 0724141 1576044418.10 151.5420 60.0023 32.0000 1.9787 1.9802 415.7712 416.1525 0.0576 -1.0000 -1.0000 0724203 1576044418.20 151.4854 60.0023 32.0000 1.9779 1.9794 415.7284 416.1099 0.0576 -1.0000 -1.0000 0724281 1576044418.30 151.4854 60.0023 32.0000 1.9781 1.9796 415.6406 416.0233 0.0578 -1.0000 -1.0000 0724344 1576044418.40 151.4854 60.0023 32.0000 1.9779 1.9794 415.6240 416.0063 0.0577 -1.0000 -1.0000 0724406 1576044418.50 151.4854 60.0023 32.0000 1.9786 1.9801 415.5972 415.9792 0.0577 -1.0000 -1.0000 0724485 1576044418.60 151.4854 60.0023 32.0000 1.9792 1.9807 415.5987 415.9808 0.0577 -1.0000 -1.0000 0725360 1576044418.70 151.4587 60.0023 32.0000 1.9791 1.9806 415.7020 416.0834 0.0576 -1.0000 -1.0000 0725422 1576044418.80 151.4433 60.0023 32.0000 1.9777 1.9792 415.7243 416.1070 0.0578 -1.0000 -1.0000 0725500 1576044418.90 151.4433 60.0023 32.0000 1.9778 1.9793 415.6827 416.0656 0.0578 -1.0000 -1.0000 0725563 1576044419.00 151.4433 60.0023 32.0000 1.9779 1.9794 415.6089 415.9910 0.0577 -1.0000 -1.0000 0725625 1576044419.10 151.4433 60.0023 32.0000 1.9796 1.9811 415.5804 415.9621 0.0576 -1.0000 -1.0000 0725688 1576044419.20 151.4433 60.0023 32.0000 1.9788 1.9803 415.5311 415.9123 0.0575 -1.0000 -1.0000 0725750 1576044419.30 151.4714 60.0023 32.0000 1.9778 1.9793 415.4428 415.8244 0.0576 -1.0000 -1.0000 0725813 1576044419.40 151.4714 60.0023 32.0000 1.9777 1.9792 415.7067 416.0886 0.0576 -1.0000 -1.0000 0725891 1576044419.50 151.4714 60.0023 32.0000 1.9779 1.9794 415.7515 416.1332 0.0576 -1.0000 -1.0000 0725953 1576044419.60 151.4714 60.0023 32.0000 1.9789 1.9804 415.6256 416.0069 0.0576 -1.0000 -1.0000 0726016 1576044419.70 151.4714 60.0023 32.0000 1.9794 1.9809 415.6196 416.0016 0.0576 -1.0000 -1.0000 0726094 1576044419.80 151.5927 60.0018 32.0000 1.9793 1.9808 415.6197 416.0007 0.0576 -1.0000 -1.0000 0726156 1576044419.90 151.6061 60.0018 32.0000 1.9787 1.9802 415.6813 416.0633 0.0577 -1.0000 -1.0000 0726235 1576044420.00 151.6061 60.0018 32.0000 1.9784 1.9799 415.7741 416.1558 0.0576 -1.0000 -1.0000 0726281 1576044420.10 151.6061 60.0018 32.0000 1.9790 1.9805 415.7407 416.1223 0.0576 -1.0000 -1.0000 0726360 1576044420.20 151.6061 60.0018 32.0000 1.9789 1.9804 415.5523 415.9338 0.0576 -1.0000 -1.0000 0726422 1576044420.30 151.6061 60.0018 32.0000 1.9784 1.9799 415.5115 415.8933 0.0577 -1.0000 -1.0000 0726485 1576044420.40 151.6009 60.0018 32.0000 1.9786 1.9801 415.5460 415.9277 0.0576 -1.0000 -1.0000 0726547 1576044420.50 151.5433 60.0018 32.0000 1.9773 1.9788 415.6434 416.0250 0.0576 -1.0000 -1.0000 0726625 1576044420.60 151.5433 60.0018 32.0000 1.9777 1.9792 415.7374 416.1201 0.0579 -1.0000 -1.0000 0726688 1576044420.70 151.5433 60.0018 32.0000 1.9783 1.9798 415.7346 416.1174 0.0577 -1.0000 -1.0000 0726750 1576044420.80 151.5433 60.0018 32.0000 1.9778 1.9793 415.7521 416.1338 0.0576 -1.0000 -1.0000 0726829 1576044420.90 151.5433 60.0018 32.0000 1.9785 1.9800 415.6375 416.0196 0.0577 -1.0000 -1.0000 0726891 1576044421.00 151.5433 60.0018 32.0000 1.9785 1.9800 415.4857 415.8672 0.0576 -1.0000 -1.0000 0726938 1576044421.10 151.5433 60.0018 32.0000 1.9785 1.9800 415.5043 415.8857 0.0576 -1.0000 -1.0000 0727391 1576044421.20 151.4271 60.0018 32.0000 1.9792 1.9806 415.6216 416.0029 0.0575 -1.0000 -1.0000 0727453 1576044421.30 151.4271 60.0018 32.0000 1.9782 1.9797 415.7267 416.1086 0.0576 -1.0000 -1.0000 0727516 1576044421.40 151.4271 60.0018 32.0000 1.9782 1.9797 415.6382 416.0198 0.0576 -1.0000 -1.0000 0727578 1576044421.50 151.4271 60.0018 32.0000 1.9783 1.9798 415.5564 415.9381 0.0576 -1.0000 -1.0000 0727641 1576044421.60 151.3925 60.0018 32.0000 1.9789 1.9804 415.5446 415.9264 0.0576 -1.0000 -1.0000 0727891 1576044421.70 151.3925 60.0018 32.0000 1.9787 1.9802 415.4880 415.8696 0.0576 -1.0000 -1.0000 0727953 1576044421.80 151.3925 60.0018 32.0000 1.9781 1.9796 415.6367 416.0181 0.0576 -1.0000 -1.0000 0728016 1576044421.90 151.3925 60.0018 32.0000 1.9771 1.9786 415.7095 416.0917 0.0577 -1.0000 -1.0000 0728094 1576044422.00 151.3925 60.0018 32.0000 1.9778 1.9793 415.7192 416.1007 0.0576 -1.0000 -1.0000 0728156 1576044422.10 151.4051 60.0018 32.0000 1.9781 1.9796 415.5278 415.9099 0.0577 -1.0000 -1.0000 0728219 1576044422.20 151.4495 60.0018 32.0000 1.9787 1.9802 415.5102 415.8916 0.0576 -1.0000 -1.0000 0728500 1576044422.30 151.4495 60.0018 32.0000 1.9787 1.9802 415.5691 415.9508 0.0575 -1.0000 -1.0000 0728563 1576044422.40 151.4495 60.0018 32.0000 1.9793 1.9808 415.5380 415.9185 0.0575 -1.0000 -1.0000 0728625 1576044422.50 151.4495 60.0018 32.0000 1.9782 1.9797 415.7028 416.0846 0.0576 -1.0000 -1.0000 0728703 1576044422.60 151.4495 60.0018 32.0000 1.9782 1.9797 415.7709 416.1515 0.0575 -1.0000 -1.0000 0728766 1576044422.70 151.5457 60.0018 32.0000 1.9781 1.9796 415.6328 416.0154 0.0577 -1.0000 -1.0000 0728844 1576044422.80 151.5457 60.0018 32.0000 1.9794 1.9809 415.5577 415.9402 0.0578 -1.0000 -1.0000 0728922 1576044422.90 151.5457 60.0018 32.0000 1.9788 1.9803 415.5280 415.9096 0.0575 -1.0000 -1.0000 0728985 1576044423.00 151.5457 60.0018 32.0000 1.9790 1.9805 415.5173 415.8988 0.0576 -1.0000 -1.0000 0729047 1576044423.10 151.5457 60.0018 32.0000 1.9785 1.9800 415.6572 416.0383 0.0575 -1.0000 -1.0000 0729110 1576044423.20 151.5544 60.0018 32.0000 1.9789 1.9804 415.6672 416.0490 0.0577 -1.0000 -1.0000 0729172 1576044423.30 151.5544 60.0018 32.0000 1.9786 1.9801 415.7135 416.0948 0.0576 -1.0000 -1.0000 0729235 1576044423.40 151.5544 60.0018 32.0000 1.9782 1.9797 415.6828 416.0646 0.0576 -1.0000 -1.0000 0729313 1576044423.50 151.5544 60.0018 32.0000 1.9791 1.9806 415.6293 416.0112 0.0577 -1.0000 -1.0000 0729375 1576044423.60 151.5544 60.0018 32.0000 1.9786 1.9801 415.5914 415.9738 0.0577 -1.0000 -1.0000 0729438 1576044423.70 151.5544 60.0018 32.0000 1.9782 1.9797 415.6667 416.0491 0.0577 -1.0000 -1.0000 0729938 1576044423.80 151.4946 60.0018 32.0000 1.9785 1.9800 415.6804 416.0625 0.0576 -1.0000 -1.0000 0730000 1576044423.90 151.4830 60.0018 32.0000 1.9783 1.9798 415.7392 416.1214 0.0577 -1.0000 -1.0000 0730063 1576044424.00 151.4830 60.0018 32.0000 1.9790 1.9805 415.7709 416.1535 0.0576 -1.0000 -1.0000 0730125 1576044424.10 151.4830 60.0018 32.0000 1.9791 1.9806 415.6725 416.0536 0.0577 -1.0000 -1.0000 0730188 1576044424.20 151.4830 60.0018 32.0000 1.9783 1.9798 415.6537 416.0352 0.0576 -1.0000 -1.0000 0730266 1576044424.30 151.4830 60.0018 32.0000 1.9790 1.9805 415.5824 415.9638 0.0576 -1.0000 -1.0000 0730328 1576044424.40 151.5598 60.0018 32.0000 1.9785 1.9800 415.5304 415.9123 0.0577 -1.0000 -1.0000 0730391 1576044424.50 151.5598 60.0018 32.0000 1.9791 1.9806 415.5129 415.8949 0.0577 -1.0000 -1.0000 0730469 1576044424.60 151.5598 60.0018 32.0000 1.9790 1.9805 415.6312 416.0130 0.0577 -1.0000 -1.0000 0730531 1576044424.70 151.5598 60.0018 32.0000 1.9785 1.9800 415.6689 416.0512 0.0577 -1.0000 -1.0000 0730594 1576044424.80 151.5598 60.0018 32.0000 1.9783 1.9798 415.6304 416.0128 0.0577 -1.0000 -1.0000 0730672 1576044424.90 151.5576 60.0020 32.0000 1.9791 1.9806 415.6511 416.0323 0.0576 -1.0000 -1.0000 0730735 1576044425.00 151.5520 60.0025 32.0000 1.9790 1.9805 415.5519 415.9338 0.0577 -1.0000 -1.0000 0730797 1576044425.10 151.5520 60.0025 32.0000 1.9788 1.9803 415.4572 415.8393 0.0577 -1.0000 -1.0000 0730875 1576044425.20 151.5520 60.0025 32.0000 1.9784 1.9799 415.6241 416.0075 0.0578 -1.0000 -1.0000 0730938 1576044425.30 151.5520 60.0025 32.0000 1.9780 1.9795 415.6681 416.0496 0.0576 -1.0000 -1.0000 0731219 1576044425.40 151.5520 60.0025 32.0000 1.9775 1.9790 415.6671 416.0485 0.0576 -1.0000 -1.0000 0731297 1576044425.50 151.5370 60.0025 32.0000 1.9780 1.9795 415.6893 416.0712 0.0577 -1.0000 -1.0000 0731360 1576044425.60 151.5370 60.0025 32.0000 1.9780 1.9795 415.6360 416.0190 0.0578 -1.0000 -1.0000 0731422 1576044425.70 151.5370 60.0025 32.0000 1.9787 1.9802 415.5700 415.9519 0.0576 -1.0000 -1.0000 0731485 1576044425.80 151.5370 60.0025 32.0000 1.9789 1.9804 415.4838 415.8674 0.0579 -1.0000 -1.0000 0731875 1576044425.90 151.5370 60.0025 32.0000 1.9779 1.9794 415.6523 416.0351 0.0577 -1.0000 -1.0000 0731953 1576044426.00 151.4632 60.0025 32.0000 1.9783 1.9798 415.6444 416.0265 0.0577 -1.0000 -1.0000 0732016 1576044426.10 151.4521 60.0025 32.0000 1.9779 1.9794 415.6000 415.9833 0.0579 -1.0000 -1.0000 0732078 1576044426.20 151.4521 60.0025 32.0000 1.9786 1.9801 415.4930 415.8752 0.0577 -1.0000 -1.0000 0732156 1576044426.30 151.4521 60.0025 32.0000 1.9785 1.9800 415.4222 415.8036 0.0577 -1.0000 -1.0000 0732219 1576044426.40 151.4521 60.0025 32.0000 1.9785 1.9800 415.6039 415.9874 0.0579 -1.0000 -1.0000 0732281 1576044426.50 151.4521 60.0025 32.0000 1.9780 1.9795 415.6431 416.0251 0.0577 -1.0000 -1.0000 0732344 1576044426.60 151.4707 60.0025 32.0000 1.9781 1.9796 415.6577 416.0408 0.0578 -1.0000 -1.0000 0732406 1576044426.70 151.4707 60.0025 32.0000 1.9786 1.9801 415.6328 416.0155 0.0578 -1.0000 -1.0000 0732469 1576044426.80 151.4707 60.0025 32.0000 1.9792 1.9807 415.5547 415.9373 0.0578 -1.0000 -1.0000 0733172 1576044426.90 151.4707 60.0025 32.0000 1.9792 1.9807 415.5757 415.9583 0.0578 -1.0000 -1.0000 0733235 1576044427.00 151.4707 60.0025 32.0000 1.9791 1.9806 415.6234 416.0060 0.0577 -1.0000 -1.0000 0733297 1576044427.10 151.5337 60.0025 32.0000 1.9782 1.9797 415.7588 416.1406 0.0576 -1.0000 -1.0000 0733360 1576044427.20 151.5552 60.0025 32.0000 1.9780 1.9795 415.8111 416.1938 0.0577 -1.0000 -1.0000 0733422 1576044427.30 151.5552 60.0025 32.0000 1.9787 1.9802 415.7534 416.1359 0.0576 -1.0000 -1.0000 0733485 1576044427.40 151.5552 60.0025 32.0000 1.9779 1.9794 415.6698 416.0532 0.0579 -1.0000 -1.0000 0733563 1576044427.50 151.5552 60.0025 32.0000 1.9792 1.9807 415.6187 416.0020 0.0578 -1.0000 -1.0000 0733625 1576044427.60 151.5552 60.0025 32.0000 1.9791 1.9806 415.5344 415.9162 0.0576 -1.0000 -1.0000 0733688 1576044427.70 151.5329 60.0025 32.0000 1.9788 1.9803 415.5333 415.9146 0.0575 -1.0000 -1.0000 0733766 1576044427.80 151.5329 60.0025 32.0000 1.9783 1.9798 415.6953 416.0778 0.0578 -1.0000 -1.0000 0733828 1576044427.90 151.5329 60.0025 32.0000 1.9779 1.9794 415.7090 416.0920 0.0578 -1.0000 -1.0000 0733906 1576044428.00 151.5329 60.0025 32.0000 1.9771 1.9786 415.6679 416.0499 0.0577 -1.0000 -1.0000 0733953 1576044428.10 151.5329 60.0025 32.0000 1.9776 1.9791 415.6911 416.0729 0.0576 -1.0000 -1.0000 0734031 1576044428.20 151.4367 60.0025 32.0000 1.9781 1.9796 415.4615 415.8439 0.0577 -1.0000 -1.0000 0734094 1576044428.30 151.4195 60.0025 32.0000 1.9785 1.9800 415.5222 415.9039 0.0577 -1.0000 -1.0000 0734156 1576044428.40 151.4195 60.0025 32.0000 1.9782 1.9797 415.5827 415.9650 0.0577 -1.0000 -1.0000 0734438 1576044428.50 151.4195 60.0025 32.0000 1.9783 1.9798 415.5863 415.9691 0.0577 -1.0000 -1.0000 0734516 1576044428.60 151.4195 60.0025 32.0000 1.9779 1.9794 415.6619 416.0433 0.0576 -1.0000 -1.0000 0734578 1576044428.70 151.4195 60.0025 32.0000 1.9784 1.9799 415.7167 416.0983 0.0576 -1.0000 -1.0000 0734641 1576044428.80 151.4900 60.0025 32.0000 1.9786 1.9801 415.5358 415.9173 0.0576 -1.0000 -1.0000 0734703 1576044428.90 151.4900 60.0025 32.0000 1.9792 1.9807 415.4830 415.8640 0.0576 -1.0000 -1.0000 0735391 1576044429.00 151.4900 60.0025 32.0000 1.9787 1.9802 415.5678 415.9496 0.0577 -1.0000 -1.0000 0735453 1576044429.10 151.4900 60.0025 32.0000 1.9786 1.9801 415.6889 416.0708 0.0576 -1.0000 -1.0000 0735531 1576044429.20 151.4900 60.0025 32.0000 1.9784 1.9799 415.6849 416.0671 0.0577 -1.0000 -1.0000 0735594 1576044429.30 151.5599 60.0025 32.0000 1.9783 1.9798 415.6915 416.0740 0.0577 -1.0000 -1.0000 0735656 1576044429.40 151.5599 60.0025 32.0000 1.9795 1.9809 415.5476 415.9290 0.0575 -1.0000 -1.0000 0735906 1576044429.50 151.5599 60.0025 32.0000 1.9793 1.9808 415.5513 415.9338 0.0577 -1.0000 -1.0000 0735969 1576044429.60 151.5599 60.0025 32.0000 1.9791 1.9806 415.5339 415.9150 0.0575 -1.0000 -1.0000 0736031 1576044429.70 151.5599 60.0025 32.0000 1.9789 1.9803 415.5654 415.9458 0.0574 -1.0000 -1.0000 0736094 1576044429.80 151.5599 60.0025 32.0000 1.9791 1.9806 415.6661 416.0478 0.0576 -1.0000 -1.0000 0736156 1576044429.90 151.5196 60.0020 32.0000 1.9784 1.9799 415.6393 416.0207 0.0575 -1.0000 -1.0000 0736235 1576044430.00 151.5196 60.0020 32.0000 1.9778 1.9793 415.7062 416.0872 0.0575 -1.0000 -1.0000 0736297 1576044430.10 151.5196 60.0020 32.0000 1.9785 1.9800 415.6456 416.0276 0.0576 -1.0000 -1.0000 0736360 1576044430.20 151.5196 60.0020 32.0000 1.9787 1.9802 415.4638 415.8445 0.0575 -1.0000 -1.0000 0736438 1576044430.30 151.5196 60.0020 32.0000 1.9778 1.9793 415.4745 415.8547 0.0574 -1.0000 -1.0000 0736500 1576044430.40 151.5196 60.0020 32.0000 1.9778 1.9793 415.4860 415.8674 0.0576 -1.0000 -1.0000 0736563 1576044430.50 151.5034 60.0020 32.0000 1.9784 1.9799 415.6820 416.0636 0.0576 -1.0000 -1.0000 0736625 1576044430.60 151.5029 60.0020 32.0000 1.9783 1.9798 415.6201 416.0009 0.0575 -1.0000 -1.0000 0736688 1576044430.70 151.5029 60.0020 32.0000 1.9790 1.9805 415.5876 415.9685 0.0575 -1.0000 -1.0000 0736750 1576044430.80 151.5029 60.0020 32.0000 1.9786 1.9801 415.5093 415.8896 0.0573 -1.0000 -1.0000 0736828 1576044430.90 151.5029 60.0020 32.0000 1.9781 1.9796 415.4830 415.8625 0.0574 -1.0000 -1.0000 0736891 1576044431.00 151.5084 60.0020 32.0000 1.9787 1.9802 415.6123 415.9927 0.0574 -1.0000 -1.0000 0736953 1576044431.10 151.5150 60.0020 32.0000 1.9786 1.9800 415.6881 416.0682 0.0574 -1.0000 -1.0000 0737031 1576044431.20 151.5150 60.0020 32.0000 1.9778 1.9793 415.6660 416.0467 0.0573 -1.0000 -1.0000 0737094 1576044431.30 151.5150 60.0020 32.0000 1.9795 1.9810 415.6773 416.0562 0.0573 -1.0000 -1.0000 0737156 1576044431.40 151.5150 60.0020 32.0000 1.9792 1.9807 415.6330 416.0126 0.0573 -1.0000 -1.0000 0737235 1576044431.50 151.5150 60.0020 32.0000 1.9798 1.9813 415.5015 415.8817 0.0574 -1.0000 -1.0000 0737406 1576044431.60 151.5687 60.0020 32.0000 1.9796 1.9811 415.5531 415.9328 0.0573 -1.0000 -1.0000 0737469 1576044431.70 151.5687 60.0020 32.0000 1.9783 1.9798 415.6617 416.0407 0.0572 -1.0000 -1.0000 0737547 1576044431.80 151.5687 60.0020 32.0000 1.9780 1.9795 415.7030 416.0830 0.0574 -1.0000 -1.0000 0737610 1576044431.90 151.5687 60.0020 32.0000 1.9779 1.9794 415.6892 416.0691 0.0573 -1.0000 -1.0000 0737672 1576044432.00 151.5687 60.0020 32.0000 1.9786 1.9801 415.6176 415.9969 0.0572 -1.0000 -1.0000 0737906 1576044432.10 151.5687 60.0020 32.0000 1.9787 1.9802 415.5401 415.9198 0.0574 -1.0000 -1.0000 0737969 1576044432.20 151.5687 60.0020 32.0000 1.9788 1.9803 415.4295 415.8094 0.0574 -1.0000 -1.0000 0738047 1576044432.30 151.5306 60.0020 32.0000 1.9791 1.9806 415.4799 415.8593 0.0573 -1.0000 -1.0000 0738110 1576044432.40 151.5306 60.0020 32.0000 1.9779 1.9794 415.5717 415.9506 0.0572 -1.0000 -1.0000 0738172 1576044432.50 151.5306 60.0020 32.0000 1.9777 1.9792 415.6401 416.0211 0.0575 -1.0000 -1.0000 0739500 1576044432.60 151.5306 60.0020 32.0000 1.9770 1.9785 415.6761 416.0558 0.0573 -1.0000 -1.0000 0739563 1576044432.70 151.5306 60.0020 32.0000 1.9779 1.9793 415.6193 416.0004 0.0576 -1.0000 -1.0000 0739625 1576044432.80 151.4827 60.0020 32.0000 1.9783 1.9798 415.5295 415.9096 0.0574 -1.0000 -1.0000 0739703 1576044432.90 151.4597 60.0020 32.0000 1.9789 1.9804 415.5187 415.8990 0.0573 -1.0000 -1.0000 0739766 1576044433.00 151.4597 60.0020 32.0000 1.9790 1.9805 415.6222 416.0019 0.0574 -1.0000 -1.0000 0739828 1576044433.10 151.4597 60.0020 32.0000 1.9783 1.9798 415.7012 416.0817 0.0574 -1.0000 -1.0000 0739906 1576044433.20 151.4597 60.0020 32.0000 1.9786 1.9801 415.6624 416.0431 0.0574 -1.0000 -1.0000 0739969 1576044433.30 151.4597 60.0020 32.0000 1.9790 1.9805 415.5991 415.9793 0.0574 -1.0000 -1.0000 0740031 1576044433.40 151.4520 60.0020 32.0000 1.9791 1.9806 415.5666 415.9470 0.0574 -1.0000 -1.0000 0740094 1576044433.50 151.4520 60.0020 32.0000 1.9794 1.9809 415.5817 415.9623 0.0575 -1.0000 -1.0000 0740391 1576044433.60 151.4520 60.0020 32.0000 1.9793 1.9808 415.4792 415.8590 0.0573 -1.0000 -1.0000 0740453 1576044433.70 151.4520 60.0020 32.0000 1.9786 1.9801 415.5574 415.9373 0.0574 -1.0000 -1.0000 0740531 1576044433.80 151.4520 60.0020 32.0000 1.9784 1.9799 415.6258 416.0061 0.0574 -1.0000 -1.0000 0740594 1576044433.90 151.4822 60.0020 32.0000 1.9774 1.9789 415.6682 416.0484 0.0573 -1.0000 -1.0000 0740672 1576044434.00 151.5873 60.0020 32.0000 1.9795 1.9810 415.5554 415.9354 0.0574 -1.0000 -1.0000 0740735 1576044434.10 151.5873 60.0020 32.0000 1.9795 1.9809 415.5607 415.9407 0.0574 -1.0000 -1.0000 0740797 1576044434.20 151.5873 60.0020 32.0000 1.9788 1.9803 415.5738 415.9538 0.0574 -1.0000 -1.0000 0740875 1576044434.30 151.5176 60.0019 32.0000 1.9793 1.9808 415.5923 415.9729 0.0575 -1.0000 -1.0000 0740922 1576044434.40 151.5212 60.0019 32.0000 1.9789 1.9804 415.6217 416.0014 0.0573 -1.0000 -1.0000 0740985 1576044434.50 151.5212 60.0019 32.0000 1.9776 1.9791 415.6768 416.0566 0.0573 -1.0000 -1.0000 0741063 1576044434.60 151.5212 60.0019 32.0000 1.9784 1.9799 415.7142 416.0944 0.0574 -1.0000 -1.0000 0741125 1576044434.70 151.5212 60.0019 32.0000 1.9778 1.9793 415.6413 416.0220 0.0575 -1.0000 -1.0000 0741188 1576044434.80 151.5212 60.0019 32.0000 1.9779 1.9793 415.6240 416.0039 0.0573 -1.0000 -1.0000 0741266 1576044434.90 151.5212 60.0019 32.0000 1.9784 1.9799 415.5395 415.9190 0.0573 -1.0000 -1.0000 0741329 1576044435.00 151.5212 60.0019 32.0000 1.9786 1.9801 415.4487 415.8292 0.0575 -1.0000 -1.0000 0741391 1576044435.10 151.5230 60.0019 32.0000 1.9787 1.9802 415.7085 416.0890 0.0574 -1.0000 -1.0000 0741688 1576044435.20 151.5309 60.0019 32.0000 1.9785 1.9800 415.6429 416.0226 0.0574 -1.0000 -1.0000 0741750 1576044435.30 151.5309 60.0019 32.0000 1.9783 1.9798 415.7119 416.0922 0.0574 -1.0000 -1.0000 0741813 1576044435.40 151.5309 60.0019 32.0000 1.9783 1.9798 415.5714 415.9507 0.0572 -1.0000 -1.0000 0741891 1576044435.50 151.5309 60.0019 32.0000 1.9788 1.9803 415.4960 415.8749 0.0573 -1.0000 -1.0000 0741953 1576044435.60 151.5309 60.0019 32.0000 1.9788 1.9803 415.6499 416.0296 0.0573 -1.0000 -1.0000 0742016 1576044435.70 151.5309 60.0019 32.0000 1.9779 1.9793 415.7188 416.0987 0.0574 -1.0000 -1.0000 0742094 1576044435.80 151.5309 60.0019 32.0000 1.9777 1.9792 415.6973 416.0774 0.0573 -1.0000 -1.0000 0742156 1576044435.90 151.5309 60.0019 32.0000 1.9786 1.9801 415.6252 416.0046 0.0573 -1.0000 -1.0000 0742235 1576044436.00 151.4851 60.0019 32.0000 1.9794 1.9808 415.5985 415.9783 0.0573 -1.0000 -1.0000 0742297 1576044436.10 151.4851 60.0019 32.0000 1.9795 1.9810 415.5877 415.9675 0.0573 -1.0000 -1.0000 0742360 1576044436.20 151.4851 60.0019 32.0000 1.9784 1.9798 415.5428 415.9227 0.0574 -1.0000 -1.0000 0742422 1576044436.30 151.4851 60.0019 32.0000 1.9782 1.9797 415.7020 416.0824 0.0574 -1.0000 -1.0000 0742485 1576044436.40 151.4851 60.0019 32.0000 1.9781 1.9796 415.7116 416.0913 0.0574 -1.0000 -1.0000 0742547 1576044436.50 151.6071 60.0019 32.0000 1.9778 1.9793 415.7680 416.1489 0.0573 -1.0000 -1.0000 0742625 1576044436.60 151.6090 60.0019 32.0000 1.9784 1.9799 415.6157 415.9966 0.0575 -1.0000 -1.0000 0742860 1576044436.70 151.6090 60.0019 32.0000 1.9791 1.9806 415.5839 415.9641 0.0574 -1.0000 -1.0000 0742922 1576044436.80 151.6090 60.0019 32.0000 1.9793 1.9808 415.5002 415.8802 0.0574 -1.0000 -1.0000 0742985 1576044436.90 151.6090 60.0019 32.0000 1.9790 1.9805 415.5533 415.9338 0.0575 -1.0000 -1.0000 0743047 1576044437.00 151.6090 60.0019 32.0000 1.9788 1.9803 415.6193 415.9998 0.0574 -1.0000 -1.0000 0743110 1576044437.10 151.5349 60.0019 32.0000 1.9781 1.9796 415.6993 416.0801 0.0574 -1.0000 -1.0000 0743188 1576044437.20 151.5349 60.0019 32.0000 1.9776 1.9791 415.6793 416.0594 0.0574 -1.0000 -1.0000 0743360 1576044437.30 151.5349 60.0019 32.0000 1.9786 1.9801 415.6981 416.0778 0.0573 -1.0000 -1.0000 0743422 1576044437.40 151.5349 60.0019 32.0000 1.9789 1.9804 415.4900 415.8700 0.0574 -1.0000 -1.0000 0743500 1576044437.50 151.5349 60.0019 32.0000 1.9791 1.9806 415.5318 415.9124 0.0575 -1.0000 -1.0000 0743563 1576044437.60 151.5164 60.0019 32.0000 1.9785 1.9800 415.5199 415.8997 0.0573 -1.0000 -1.0000 0743625 1576044437.70 151.4843 60.0019 32.0000 1.9784 1.9799 415.5257 415.9059 0.0574 -1.0000 -1.0000 0744141 1576044437.80 151.4843 60.0019 32.0000 1.9788 1.9803 415.5786 415.9586 0.0573 -1.0000 -1.0000 0744203 1576044437.90 151.4843 60.0019 32.0000 1.9786 1.9800 415.6967 416.0767 0.0574 -1.0000 -1.0000 0744266 1576044438.00 151.4843 60.0019 32.0000 1.9788 1.9803 415.8205 416.2017 0.0575 -1.0000 -1.0000 0744328 1576044438.10 151.4843 60.0019 32.0000 1.9786 1.9801 415.6036 415.9844 0.0575 -1.0000 -1.0000 0744391 1576044438.20 151.4894 60.0019 32.0000 1.9787 1.9802 415.5030 415.8835 0.0575 -1.0000 -1.0000 0744625 1576044438.30 151.5382 60.0019 32.0000 1.9784 1.9799 415.4916 415.8724 0.0575 -1.0000 -1.0000 0744688 1576044438.40 151.5382 60.0019 32.0000 1.9791 1.9806 415.5368 415.9163 0.0573 -1.0000 -1.0000 0744750 1576044438.50 151.5382 60.0019 32.0000 1.9784 1.9799 415.6110 415.9911 0.0574 -1.0000 -1.0000 0744829 1576044438.60 151.5382 60.0019 32.0000 1.9779 1.9794 415.5789 415.9595 0.0575 -1.0000 -1.0000 0744891 1576044438.70 151.5382 60.0019 32.0000 1.9788 1.9803 415.4184 415.7983 0.0574 -1.0000 -1.0000 0744969 1576044438.80 151.5071 60.0019 32.0000 1.9792 1.9807 415.4869 415.8671 0.0575 -1.0000 -1.0000 0745031 1576044438.90 151.5071 60.0019 32.0000 1.9781 1.9796 415.6139 415.9937 0.0574 -1.0000 -1.0000 0745094 1576044439.00 151.5071 60.0019 32.0000 1.9783 1.9798 415.7202 416.0999 0.0573 -1.0000 -1.0000 0745156 1576044439.10 151.5071 60.0019 32.0000 1.9785 1.9800 415.6248 416.0027 0.0572 -1.0000 -1.0000 0745235 1576044439.20 151.5071 60.0019 32.0000 1.9782 1.9797 415.6661 416.0466 0.0574 -1.0000 -1.0000 0745297 1576044439.30 151.4558 60.0019 32.0000 1.9789 1.9804 415.5511 415.9307 0.0573 -1.0000 -1.0000 0745360 1576044439.40 151.4331 60.0019 32.0000 1.9792 1.9807 415.5397 415.9185 0.0572 -1.0000 -1.0000 0745438 1576044439.50 151.4331 60.0019 32.0000 1.9793 1.9808 415.4521 415.8308 0.0572 -1.0000 -1.0000 0745500 1576044439.60 151.4331 60.0019 32.0000 1.9793 1.9807 415.4581 415.8376 0.0573 -1.0000 -1.0000 0745563 1576044439.70 151.4331 60.0019 32.0000 1.9783 1.9798 415.6250 416.0034 0.0571 -1.0000 -1.0000 0745891 1576044439.80 151.4331 60.0019 32.0000 1.9783 1.9798 415.6881 416.0677 0.0573 -1.0000 -1.0000 0745953 1576044439.90 151.5601 60.0024 32.0000 1.9801 1.9816 415.7294 416.1089 0.0573 -1.0000 -1.0000 0746031 1576044440.00 151.5601 60.0024 32.0000 1.9799 1.9814 415.5839 415.9634 0.0572 -1.0000 -1.0000 0746094 1576044440.10 151.5601 60.0024 32.0000 1.9795 1.9810 415.4697 415.8491 0.0573 -1.0000 -1.0000 0746156 1576044440.20 151.5601 60.0024 32.0000 1.9789 1.9804 415.5514 415.9309 0.0573 -1.0000 -1.0000 0746438 1576044440.30 151.5601 60.0024 32.0000 1.9790 1.9805 415.6349 416.0142 0.0573 -1.0000 -1.0000 0746500 1576044440.40 151.5601 60.0024 32.0000 1.9781 1.9796 415.6371 416.0162 0.0572 -1.0000 -1.0000 0746563 1576044440.50 151.5595 60.0024 32.0000 1.9779 1.9794 415.6248 416.0041 0.0573 -1.0000 -1.0000 0746641 1576044440.60 151.5568 60.0024 32.0000 1.9784 1.9799 415.6395 416.0193 0.0574 -1.0000 -1.0000 0746703 1576044440.70 151.5568 60.0024 32.0000 1.9786 1.9801 415.5165 415.8955 0.0572 -1.0000 -1.0000 0746766 1576044440.80 151.5568 60.0024 32.0000 1.9788 1.9803 415.4468 415.8261 0.0573 -1.0000 -1.0000 0746906 1576044440.90 151.5568 60.0024 32.0000 1.9787 1.9801 415.6207 416.0006 0.0573 -1.0000 -1.0000 0746969 1576044441.00 151.5568 60.0024 32.0000 1.9774 1.9789 415.6959 416.0755 0.0573 -1.0000 -1.0000 0747031 1576044441.10 151.4604 60.0024 32.0000 1.9792 1.9806 415.6501 416.0290 0.0571 -1.0000 -1.0000 0747110 1576044441.20 151.4604 60.0024 32.0000 1.9789 1.9804 415.4880 415.8670 0.0572 -1.0000 -1.0000 0747172 1576044441.30 151.4604 60.0024 32.0000 1.9788 1.9803 415.5053 415.8838 0.0571 -1.0000 -1.0000 0747438 1576044441.40 151.4604 60.0024 32.0000 1.9788 1.9803 415.4823 415.8610 0.0572 -1.0000 -1.0000 0747516 1576044441.50 151.4604 60.0024 32.0000 1.9786 1.9801 415.4853 415.8647 0.0573 -1.0000 -1.0000 0747578 1576044441.60 151.5289 60.0024 32.0000 1.9789 1.9804 415.6525 416.0318 0.0572 -1.0000 -1.0000 0747641 1576044441.70 151.5608 60.0024 32.0000 1.9784 1.9799 415.7158 416.0947 0.0572 -1.0000 -1.0000 0747719 1576044441.80 151.5608 60.0024 32.0000 1.9789 1.9804 415.7182 416.0977 0.0573 -1.0000 -1.0000 0747938 1576044441.90 151.5608 60.0024 32.0000 1.9792 1.9807 415.6208 416.0003 0.0572 -1.0000 -1.0000 0748016 1576044442.00 151.5608 60.0024 32.0000 1.9801 1.9816 415.5383 415.9164 0.0571 -1.0000 -1.0000 0748078 1576044442.10 151.5608 60.0024 32.0000 1.9786 1.9800 415.6464 416.0253 0.0572 -1.0000 -1.0000 0748141 1576044442.20 151.6219 60.0024 32.0000 1.9781 1.9796 415.6418 416.0211 0.0573 -1.0000 -1.0000 0748203 1576044442.30 151.6219 60.0024 32.0000 1.9782 1.9796 415.7600 416.1394 0.0573 -1.0000 -1.0000 0748438 1576044442.40 151.6219 60.0024 32.0000 1.9787 1.9802 415.6299 416.0091 0.0572 -1.0000 -1.0000 0748500 1576044442.50 151.6219 60.0024 32.0000 1.9787 1.9802 415.5555 415.9354 0.0573 -1.0000 -1.0000 0748563 1576044442.60 151.6219 60.0024 32.0000 1.9797 1.9812 415.5793 415.9588 0.0573 -1.0000 -1.0000 0748625 1576044442.70 151.6204 60.0024 32.0000 1.9797 1.9812 415.5455 415.9256 0.0574 -1.0000 -1.0000 0748688 1576044442.80 151.5351 60.0024 32.0000 1.9791 1.9805 415.5941 415.9738 0.0573 -1.0000 -1.0000 0749438 1576044442.90 151.5351 60.0024 32.0000 1.9784 1.9799 415.6586 416.0382 0.0573 -1.0000 -1.0000 0749500 1576044443.00 151.5351 60.0024 32.0000 1.9777 1.9792 415.6757 416.0555 0.0573 -1.0000 -1.0000 0749563 1576044443.10 151.5351 60.0024 32.0000 1.9780 1.9795 415.6795 416.0589 0.0573 -1.0000 -1.0000 0749625 1576044443.20 151.5351 60.0024 32.0000 1.9785 1.9800 415.4520 415.8311 0.0572 -1.0000 -1.0000 0749688 1576044443.30 151.5372 60.0024 32.0000 1.9789 1.9804 415.4894 415.8681 0.0572 -1.0000 -1.0000 0749750 1576044443.40 151.5372 60.0024 32.0000 1.9788 1.9803 415.5162 415.8945 0.0571 -1.0000 -1.0000 0749828 1576044443.50 151.5372 60.0024 32.0000 1.9785 1.9800 415.5935 415.9729 0.0574 -1.0000 -1.0000 0749891 1576044443.60 151.5372 60.0024 32.0000 1.9782 1.9797 415.6794 416.0596 0.0574 -1.0000 -1.0000 0749953 1576044443.70 151.5372 60.0024 32.0000 1.9781 1.9796 415.6223 416.0024 0.0574 -1.0000 -1.0000 0750031 1576044443.80 151.5304 60.0024 32.0000 1.9788 1.9803 415.6187 415.9984 0.0574 -1.0000 -1.0000 0750094 1576044443.90 151.5195 60.0024 32.0000 1.9804 1.9819 415.5145 415.8950 0.0575 -1.0000 -1.0000 0750156 1576044444.00 151.5195 60.0024 32.0000 1.9784 1.9799 415.5758 415.9567 0.0575 -1.0000 -1.0000 0750219 1576044444.10 151.5195 60.0024 32.0000 1.9786 1.9800 415.6723 416.0521 0.0573 -1.0000 -1.0000 0750281 1576044444.20 151.5195 60.0024 32.0000 1.9780 1.9795 415.7385 416.1183 0.0573 -1.0000 -1.0000 0750360 1576044444.30 151.5195 60.0024 32.0000 1.9791 1.9806 415.5788 415.9583 0.0573 -1.0000 -1.0000 0750422 1576044444.40 151.5360 60.0024 32.0000 1.9796 1.9811 415.4807 415.8605 0.0574 -1.0000 -1.0000 0750485 1576044444.50 151.5360 60.0024 32.0000 1.9788 1.9803 415.4424 415.8216 0.0573 -1.0000 -1.0000 0750563 1576044444.60 151.5360 60.0024 32.0000 1.9796 1.9811 415.5228 415.9029 0.0574 -1.0000 -1.0000 0750625 1576044444.70 151.5464 60.0022 32.0000 1.9775 1.9790 415.6213 416.0011 0.0573 -1.0000 -1.0000 0750688 1576044444.80 151.5476 60.0022 32.0000 1.9782 1.9797 415.6606 416.0404 0.0573 -1.0000 -1.0000 0750750 1576044444.90 151.5476 60.0022 32.0000 1.9785 1.9799 415.6611 416.0407 0.0573 -1.0000 -1.0000 0751203 1576044445.00 151.5476 60.0022 32.0000 1.9785 1.9800 415.6650 416.0448 0.0573 -1.0000 -1.0000 0751266 1576044445.10 151.5476 60.0022 32.0000 1.9788 1.9803 415.5365 415.9167 0.0574 -1.0000 -1.0000 0751329 1576044445.20 151.5476 60.0022 32.0000 1.9784 1.9799 415.4132 415.7928 0.0574 -1.0000 -1.0000 0751406 1576044445.30 151.5476 60.0022 32.0000 1.9789 1.9804 415.4168 415.7968 0.0574 -1.0000 -1.0000 0751469 1576044445.40 151.5476 60.0022 32.0000 1.9783 1.9798 415.5409 415.9203 0.0573 -1.0000 -1.0000 0751531 1576044445.50 151.4912 60.0022 32.0000 1.9783 1.9798 415.5970 415.9765 0.0573 -1.0000 -1.0000 0751594 1576044445.60 151.4912 60.0022 32.0000 1.9784 1.9799 415.5932 415.9736 0.0574 -1.0000 -1.0000 0751656 1576044445.70 151.4912 60.0022 32.0000 1.9781 1.9796 415.5282 415.9085 0.0574 -1.0000 -1.0000 0751735 1576044445.80 151.4912 60.0022 32.0000 1.9786 1.9801 415.5265 415.9076 0.0575 -1.0000 -1.0000 0751797 1576044445.90 151.4912 60.0022 32.0000 1.9787 1.9802 415.4171 415.7965 0.0573 -1.0000 -1.0000 0751860 1576044446.00 151.4912 60.0022 32.0000 1.9788 1.9802 415.5182 415.8982 0.0574 -1.0000 -1.0000 0751922 1576044446.10 151.4912 60.0022 32.0000 1.9780 1.9795 415.6018 415.9820 0.0574 -1.0000 -1.0000 0751985 1576044446.20 151.4796 60.0022 32.0000 1.9777 1.9792 415.6168 415.9967 0.0574 -1.0000 -1.0000 0752063 1576044446.30 151.4796 60.0022 32.0000 1.9774 1.9789 415.6089 415.9891 0.0574 -1.0000 -1.0000 0752125 1576044446.40 151.5040 60.0022 32.0000 1.9783 1.9797 415.6254 416.0058 0.0575 -1.0000 -1.0000 0752188 1576044446.50 151.5040 60.0022 32.0000 1.9787 1.9802 415.5963 415.9774 0.0573 -1.0000 -1.0000 0752688 1576044446.60 151.5040 60.0022 32.0000 1.9791 1.9805 415.5957 415.9750 0.0574 -1.0000 -1.0000 0752750 1576044446.70 151.5040 60.0022 32.0000 1.9786 1.9801 415.5821 415.9626 0.0574 -1.0000 -1.0000 0752813 1576044446.80 151.5040 60.0022 32.0000 1.9778 1.9793 415.6629 416.0443 0.0575 -1.0000 -1.0000 0752891 1576044446.90 151.5040 60.0022 32.0000 1.9775 1.9790 415.6736 416.0534 0.0575 -1.0000 -1.0000 0752953 1576044447.00 151.5040 60.0022 32.0000 1.9771 1.9786 415.6398 416.0204 0.0575 -1.0000 -1.0000 0753188 1576044447.10 151.5040 60.0022 32.0000 1.9778 1.9792 415.5013 415.8825 0.0576 -1.0000 -1.0000 0753266 1576044447.20 151.5055 60.0022 32.0000 1.9784 1.9799 415.4604 415.8411 0.0574 -1.0000 -1.0000 0753328 1576044447.30 151.5064 60.0022 32.0000 1.9784 1.9798 415.4611 415.8408 0.0573 -1.0000 -1.0000 0753391 1576044447.40 151.5064 60.0022 32.0000 1.9780 1.9795 415.4667 415.8466 0.0574 -1.0000 -1.0000 0753469 1576044447.50 151.5064 60.0022 32.0000 1.9781 1.9796 415.4447 415.8247 0.0574 -1.0000 -1.0000 0753891 1576044447.60 151.5064 60.0022 32.0000 1.9777 1.9792 415.5158 415.8966 0.0575 -1.0000 -1.0000 0753953 1576044447.70 151.5064 60.0022 32.0000 1.9780 1.9795 415.6357 416.0158 0.0574 -1.0000 -1.0000 0754016 1576044447.80 151.4822 60.0022 32.0000 1.9786 1.9801 415.4813 415.8610 0.0574 -1.0000 -1.0000 0754094 1576044447.90 151.4449 60.0022 32.0000 1.9798 1.9813 415.4964 415.8772 0.0575 -1.0000 -1.0000 0754172 1576044448.00 151.4449 60.0022 32.0000 1.9783 1.9798 415.4944 415.8741 0.0573 -1.0000 -1.0000 0754391 1576044448.10 151.4449 60.0022 32.0000 1.9779 1.9794 415.5434 415.9234 0.0574 -1.0000 -1.0000 0754453 1576044448.20 151.4449 60.0022 32.0000 1.9789 1.9804 415.5931 415.9740 0.0576 -1.0000 -1.0000 0754531 1576044448.30 151.4449 60.0022 32.0000 1.9784 1.9799 415.7011 416.0821 0.0574 -1.0000 -1.0000 0754594 1576044448.40 151.4227 60.0022 32.0000 1.9782 1.9797 415.6678 416.0473 0.0574 -1.0000 -1.0000 0754656 1576044448.50 151.4227 60.0022 32.0000 1.9791 1.9806 415.6031 415.9838 0.0574 -1.0000 -1.0000 0754891 1576044448.60 151.4227 60.0022 32.0000 1.9788 1.9803 415.4947 415.8753 0.0574 -1.0000 -1.0000 0754953 1576044448.70 151.4227 60.0022 32.0000 1.9787 1.9802 415.3573 415.7387 0.0575 -1.0000 -1.0000 0755016 1576044448.80 151.4227 60.0022 32.0000 1.9791 1.9806 415.5288 415.9090 0.0574 -1.0000 -1.0000 0755094 1576044448.90 151.4227 60.0022 32.0000 1.9780 1.9795 415.5969 415.9772 0.0574 -1.0000 -1.0000 0755156 1576044449.00 151.5419 60.0022 32.0000 1.9783 1.9797 415.6831 416.0635 0.0574 -1.0000 -1.0000 0755219 1576044449.10 151.5419 60.0022 32.0000 1.9785 1.9800 415.5419 415.9230 0.0575 -1.0000 -1.0000 0755406 1576044449.20 151.5419 60.0022 32.0000 1.9784 1.9799 415.4064 415.7870 0.0575 -1.0000 -1.0000 0755469 1576044449.30 151.5419 60.0022 32.0000 1.9779 1.9794 415.4749 415.8553 0.0574 -1.0000 -1.0000 0755531 1576044449.40 151.5419 60.0022 32.0000 1.9782 1.9797 415.6069 415.9879 0.0575 -1.0000 -1.0000 0755610 1576044449.50 151.5359 60.0022 32.0000 1.9776 1.9791 415.6098 415.9919 0.0577 -1.0000 -1.0000 0755672 1576044449.60 151.5358 60.0022 32.0000 1.9780 1.9795 415.6109 415.9925 0.0575 -1.0000 -1.0000 0756110 1576044449.70 151.5358 60.0022 32.0000 1.9780 1.9795 415.6188 415.9994 0.0574 -1.0000 -1.0000 0756188 1576044449.80 151.5358 60.0022 32.0000 1.9777 1.9792 415.4962 415.8763 0.0574 -1.0000 -1.0000 0756250 1576044449.90 151.5358 60.0022 32.0000 1.9780 1.9795 415.4457 415.8263 0.0576 -1.0000 -1.0000 0756328 1576044450.00 151.4795 60.0023 32.0000 1.9787 1.9802 415.4829 415.8636 0.0575 -1.0000 -1.0000 0756391 1576044450.10 151.3654 60.0026 32.0000 1.9782 1.9796 415.5847 415.9662 0.0575 -1.0000 -1.0000 0756453 1576044450.20 151.3654 60.0026 32.0000 1.9773 1.9788 415.6552 416.0355 0.0573 -1.0000 -1.0000 0756531 1576044450.30 151.3654 60.0026 32.0000 1.9772 1.9786 415.6570 416.0376 0.0575 -1.0000 -1.0000 0756594 1576044450.40 151.3654 60.0026 32.0000 1.9781 1.9796 415.5315 415.9130 0.0577 -1.0000 -1.0000 0756656 1576044450.50 151.3654 60.0026 32.0000 1.9782 1.9797 415.3792 415.7611 0.0576 -1.0000 -1.0000 0756719 1576044450.60 151.3654 60.0026 32.0000 1.9791 1.9806 415.4526 415.8340 0.0576 -1.0000 -1.0000 0756782 1576044450.70 151.3993 60.0026 32.0000 1.9786 1.9801 415.4371 415.8187 0.0576 -1.0000 -1.0000 0756844 1576044450.80 151.4074 60.0026 32.0000 1.9777 1.9792 415.4312 415.8126 0.0576 -1.0000 -1.0000 0756922 1576044450.90 151.4074 60.0026 32.0000 1.9778 1.9793 415.6490 416.0303 0.0576 -1.0000 -1.0000 0756985 1576044451.00 151.4074 60.0026 32.0000 1.9778 1.9793 415.5750 415.9571 0.0576 -1.0000 -1.0000 0757047 1576044451.10 151.4074 60.0026 32.0000 1.9774 1.9789 415.6573 416.0385 0.0576 -1.0000 -1.0000 0757125 1576044451.20 151.4225 60.0026 32.0000 1.9783 1.9798 415.5759 415.9579 0.0577 -1.0000 -1.0000 0757703 1576044451.30 151.5819 60.0026 32.0000 1.9793 1.9808 415.4962 415.8778 0.0576 -1.0000 -1.0000 0757766 1576044451.40 151.5819 60.0026 32.0000 1.9788 1.9803 415.4583 415.8397 0.0576 -1.0000 -1.0000 0757828 1576044451.50 151.5819 60.0026 32.0000 1.9786 1.9801 415.5417 415.9230 0.0576 -1.0000 -1.0000 0757891 1576044451.60 151.5819 60.0026 32.0000 1.9779 1.9794 415.6492 416.0309 0.0576 -1.0000 -1.0000 0757953 1576044451.70 151.5819 60.0026 32.0000 1.9778 1.9793 415.7664 416.1472 0.0575 -1.0000 -1.0000 0758031 1576044451.80 151.4499 60.0026 32.0000 1.9781 1.9796 415.6100 415.9916 0.0576 -1.0000 -1.0000 0758094 1576044451.90 151.4469 60.0026 32.0000 1.9783 1.9798 415.4665 415.8484 0.0577 -1.0000 -1.0000 0758172 1576044452.00 151.4469 60.0026 32.0000 1.9789 1.9803 415.4577 415.8387 0.0575 -1.0000 -1.0000 0758235 1576044452.10 151.4469 60.0026 32.0000 1.9785 1.9800 415.4201 415.8009 0.0575 -1.0000 -1.0000 0758297 1576044452.20 151.4469 60.0026 32.0000 1.9786 1.9800 415.4028 415.7843 0.0577 -1.0000 -1.0000 0758422 1576044452.30 151.4563 60.0026 32.0000 1.9784 1.9799 415.5072 415.8885 0.0576 -1.0000 -1.0000 0758485 1576044452.40 151.5019 60.0026 32.0000 1.9783 1.9798 415.6957 416.0776 0.0576 -1.0000 -1.0000 0758547 1576044452.50 151.5019 60.0026 32.0000 1.9781 1.9796 415.6565 416.0383 0.0577 -1.0000 -1.0000 0758625 1576044452.60 151.5019 60.0026 32.0000 1.9784 1.9799 415.6877 416.0695 0.0576 -1.0000 -1.0000 0758688 1576044452.70 151.5019 60.0026 32.0000 1.9791 1.9806 415.5522 415.9343 0.0576 -1.0000 -1.0000 0758906 1576044452.80 151.5019 60.0026 32.0000 1.9790 1.9805 415.4685 415.8504 0.0576 -1.0000 -1.0000 0758985 1576044452.90 151.5019 60.0026 32.0000 1.9784 1.9799 415.5744 415.9558 0.0576 -1.0000 -1.0000 0759047 1576044453.00 151.5019 60.0026 32.0000 1.9782 1.9797 415.6590 416.0413 0.0577 -1.0000 -1.0000 0759110 1576044453.10 151.5019 60.0026 32.0000 1.9788 1.9803 415.6750 416.0565 0.0576 -1.0000 -1.0000 0759188 1576044453.20 151.5019 60.0026 32.0000 1.9788 1.9803 415.4965 415.8778 0.0575 -1.0000 -1.0000 0759453 1576044453.30 151.5019 60.0026 32.0000 1.9790 1.9805 415.4926 415.8740 0.0576 -1.0000 -1.0000 0759516 1576044453.40 151.5019 60.0026 32.0000 1.9793 1.9808 415.4547 415.8366 0.0576 -1.0000 -1.0000 0759594 1576044453.50 151.5131 60.0026 32.0000 1.9788 1.9803 415.5139 415.8952 0.0576 -1.0000 -1.0000 0759656 1576044453.60 151.5375 60.0026 32.0000 1.9773 1.9788 415.6007 415.9812 0.0574 -1.0000 -1.0000 0759719 1576044453.70 151.5375 60.0026 32.0000 1.9779 1.9794 415.7029 416.0843 0.0575 -1.0000 -1.0000 0800453 1576044453.80 151.5375 60.0026 32.0000 1.9784 1.9799 415.5957 415.9761 0.0574 -1.0000 -1.0000 0800516 1576044453.90 151.5375 60.0026 32.0000 1.9791 1.9806 415.5330 415.9143 0.0576 -1.0000 -1.0000 0800594 1576044454.00 151.5375 60.0026 32.0000 1.9793 1.9808 415.3845 415.7656 0.0576 -1.0000 -1.0000 0800656 1576044454.10 151.4572 60.0026 32.0000 1.9789 1.9804 415.3955 415.7770 0.0576 -1.0000 -1.0000 0800719 1576044454.20 151.4572 60.0026 32.0000 1.9786 1.9801 415.4399 415.8207 0.0575 -1.0000 -1.0000 0800797 1576044454.30 151.4572 60.0026 32.0000 1.9778 1.9793 415.7471 416.1289 0.0576 -1.0000 -1.0000 0800860 1576044454.40 151.4572 60.0026 32.0000 1.9781 1.9796 415.6323 416.0121 0.0574 -1.0000 -1.0000 0800922 1576044454.50 151.4572 60.0026 32.0000 1.9775 1.9789 415.6561 416.0375 0.0577 -1.0000 -1.0000 0801000 1576044454.60 151.4510 60.0026 32.0000 1.9782 1.9797 415.6877 416.0699 0.0577 -1.0000 -1.0000 0801063 1576044454.70 151.4503 60.0026 32.0000 1.9790 1.9805 415.4974 415.8789 0.0575 -1.0000 -1.0000 0801125 1576044454.80 151.4503 60.0026 32.0000 1.9787 1.9802 415.4911 415.8716 0.0575 -1.0000 -1.0000 0801203 1576044454.90 151.4503 60.0026 32.0000 1.9781 1.9796 415.5490 415.9298 0.0575 -1.0000 -1.0000 0801250 1576044455.00 151.4503 60.0026 32.0000 1.9776 1.9791 415.6886 416.0696 0.0575 -1.0000 -1.0000 0801328 1576044455.10 151.4503 60.0026 32.0000 1.9778 1.9793 415.6174 415.9986 0.0575 -1.0000 -1.0000 0801391 1576044455.20 151.4454 60.0026 32.0000 1.9783 1.9798 415.5434 415.9244 0.0575 -1.0000 -1.0000 0801453 1576044455.30 151.4454 60.0026 32.0000 1.9788 1.9803 415.4978 415.8778 0.0574 -1.0000 -1.0000 0801516 1576044455.40 151.4454 60.0026 32.0000 1.9791 1.9806 415.5051 415.8854 0.0574 -1.0000 -1.0000 0801594 1576044455.50 151.4454 60.0026 32.0000 1.9787 1.9802 415.5335 415.9147 0.0576 -1.0000 -1.0000 0801656 1576044455.60 151.4454 60.0026 32.0000 1.9779 1.9794 415.5342 415.9160 0.0576 -1.0000 -1.0000 0801719 1576044455.70 151.4454 60.0026 32.0000 1.9785 1.9800 415.6253 416.0068 0.0576 -1.0000 -1.0000 0801781 1576044455.80 151.4454 60.0026 32.0000 1.9780 1.9795 415.5175 415.8996 0.0577 -1.0000 -1.0000 0802188 1576044455.90 151.4454 60.0026 32.0000 1.9789 1.9804 415.4002 415.7818 0.0576 -1.0000 -1.0000 0802250 1576044456.00 151.4454 60.0026 32.0000 1.9790 1.9805 415.3441 415.7239 0.0574 -1.0000 -1.0000 0802313 1576044456.10 151.4454 60.0026 32.0000 1.9787 1.9802 415.5302 415.9113 0.0574 -1.0000 -1.0000 0802375 1576044456.20 151.4454 60.0026 32.0000 1.9774 1.9789 415.5972 415.9782 0.0575 -1.0000 -1.0000 0802453 1576044456.30 151.4342 60.0026 32.0000 1.9779 1.9794 415.5411 415.9212 0.0574 -1.0000 -1.0000 0802610 1576044456.40 151.4194 60.0026 32.0000 1.9784 1.9799 415.6191 416.0005 0.0576 -1.0000 -1.0000 0802672 1576044456.50 151.4194 60.0026 32.0000 1.9788 1.9803 415.6247 416.0073 0.0578 -1.0000 -1.0000 0802750 1576044456.60 151.4194 60.0026 32.0000 1.9788 1.9802 415.4749 415.8571 0.0577 -1.0000 -1.0000 0802813 1576044456.70 151.4194 60.0026 32.0000 1.9786 1.9801 415.4861 415.8670 0.0575 -1.0000 -1.0000 0802875 1576044456.80 151.4194 60.0026 32.0000 1.9781 1.9796 415.5077 415.8882 0.0574 -1.0000 -1.0000 0802953 1576044456.90 151.4392 60.0026 32.0000 1.9783 1.9798 415.6468 416.0284 0.0576 -1.0000 -1.0000 0803016 1576044457.00 151.4675 60.0026 32.0000 1.9793 1.9808 415.6047 415.9858 0.0575 -1.0000 -1.0000 0803079 1576044457.10 151.4675 60.0026 32.0000 1.9787 1.9802 415.4815 415.8635 0.0577 -1.0000 -1.0000 0803156 1576044457.20 151.4675 60.0026 32.0000 1.9786 1.9801 415.4892 415.8708 0.0575 -1.0000 -1.0000 0803219 1576044457.30 151.4675 60.0026 32.0000 1.9787 1.9802 415.5303 415.9119 0.0576 -1.0000 -1.0000 0803282 1576044457.40 151.4675 60.0026 32.0000 1.9784 1.9799 415.6933 416.0750 0.0576 -1.0000 -1.0000 0803360 1576044457.50 151.4897 60.0026 32.0000 1.9778 1.9793 415.7191 416.1005 0.0576 -1.0000 -1.0000 0803422 1576044457.60 151.4933 60.0026 32.0000 1.9775 1.9790 415.6412 416.0229 0.0576 -1.0000 -1.0000 0803485 1576044457.70 151.4933 60.0026 32.0000 1.9784 1.9799 415.6150 415.9963 0.0576 -1.0000 -1.0000 0803547 1576044457.80 151.4933 60.0026 32.0000 1.9794 1.9809 415.5777 415.9595 0.0576 -1.0000 -1.0000 0803610 1576044457.90 151.4933 60.0026 32.0000 1.9793 1.9808 415.5777 415.9583 0.0575 -1.0000 -1.0000 0803906 1576044458.00 151.5006 60.0026 32.0000 1.9788 1.9803 415.6227 416.0038 0.0575 -1.0000 -1.0000 0803969 1576044458.10 151.5613 60.0026 32.0000 1.9783 1.9798 415.6459 416.0275 0.0577 -1.0000 -1.0000 0804031 1576044458.20 151.5613 60.0026 32.0000 1.9788 1.9803 415.7239 416.1061 0.0577 -1.0000 -1.0000 0804110 1576044458.30 151.5613 60.0026 32.0000 1.9793 1.9808 415.6618 416.0447 0.0578 -1.0000 -1.0000 0804172 1576044458.40 151.5613 60.0026 32.0000 1.9791 1.9806 415.5119 415.8946 0.0577 -1.0000 -1.0000 0804906 1576044458.50 151.5613 60.0026 32.0000 1.9781 1.9796 415.5390 415.9213 0.0578 -1.0000 -1.0000 0804985 1576044458.60 151.5613 60.0026 32.0000 1.9780 1.9795 415.5629 415.9446 0.0576 -1.0000 -1.0000 0805047 1576044458.70 151.5784 60.0026 32.0000 1.9778 1.9793 415.6864 416.0685 0.0577 -1.0000 -1.0000 0805110 1576044458.80 151.5784 60.0026 32.0000 1.9778 1.9793 415.7499 416.1319 0.0577 -1.0000 -1.0000 0805188 1576044458.90 151.5784 60.0026 32.0000 1.9787 1.9802 415.6292 416.0106 0.0576 -1.0000 -1.0000 0805250 1576044459.00 151.5784 60.0026 32.0000 1.9783 1.9798 415.5896 415.9710 0.0576 -1.0000 -1.0000 0805313 1576044459.10 151.5784 60.0026 32.0000 1.9788 1.9803 415.6263 416.0088 0.0578 -1.0000 -1.0000 0805391 1576044459.20 151.5727 60.0026 32.0000 1.9792 1.9807 415.5472 415.9292 0.0577 -1.0000 -1.0000 0805453 1576044459.30 151.5098 60.0026 32.0000 1.9782 1.9797 415.6704 416.0528 0.0577 -1.0000 -1.0000 0805516 1576044459.40 151.5098 60.0026 32.0000 1.9778 1.9793 415.7135 416.0954 0.0577 -1.0000 -1.0000 0805578 1576044459.50 151.5098 60.0026 32.0000 1.9791 1.9806 415.7295 416.1117 0.0576 -1.0000 -1.0000 0805641 1576044459.60 151.5098 60.0026 32.0000 1.9787 1.9802 415.6720 416.0541 0.0577 -1.0000 -1.0000 0805703 1576044459.70 151.5098 60.0026 32.0000 1.9791 1.9806 415.5348 415.9179 0.0578 -1.0000 -1.0000 0805781 1576044459.80 151.6224 60.0027 32.0000 1.9785 1.9800 415.4930 415.8749 0.0576 -1.0000 -1.0000 0805844 1576044459.90 151.6224 60.0027 32.0000 1.9785 1.9800 415.6385 416.0200 0.0576 -1.0000 -1.0000 0805922 1576044460.00 151.6224 60.0027 32.0000 1.9785 1.9800 415.7237 416.1058 0.0577 -1.0000 -1.0000 0805985 1576044460.10 151.6224 60.0027 32.0000 1.9782 1.9797 415.7501 416.1326 0.0578 -1.0000 -1.0000 0806047 1576044460.20 151.6224 60.0027 32.0000 1.9789 1.9804 415.7396 416.1218 0.0577 -1.0000 -1.0000 0806110 1576044460.30 151.6224 60.0027 32.0000 1.9783 1.9798 415.7533 416.1364 0.0577 -1.0000 -1.0000 0806172 1576044460.40 151.6224 60.0027 32.0000 1.9784 1.9799 415.6573 416.0397 0.0578 -1.0000 -1.0000 0806406 1576044460.50 151.6224 60.0027 32.0000 1.9790 1.9805 415.5795 415.9617 0.0576 -1.0000 -1.0000 0806485 1576044460.60 151.6224 60.0027 32.0000 1.9785 1.9800 415.7281 416.1098 0.0576 -1.0000 -1.0000 0806547 1576044460.70 151.6224 60.0027 32.0000 1.9776 1.9791 415.7277 416.1099 0.0576 -1.0000 -1.0000 0806610 1576044460.80 151.6224 60.0027 32.0000 1.9770 1.9785 415.6620 416.0439 0.0577 -1.0000 -1.0000 0806688 1576044460.90 151.4530 60.0027 32.0000 1.9776 1.9791 415.6004 415.9822 0.0576 -1.0000 -1.0000 0806906 1576044461.00 151.4530 60.0027 32.0000 1.9784 1.9799 415.5990 415.9810 0.0577 -1.0000 -1.0000 0806969 1576044461.10 151.4530 60.0027 32.0000 1.9785 1.9800 415.5428 415.9246 0.0576 -1.0000 -1.0000 0807047 1576044461.20 151.4530 60.0027 32.0000 1.9784 1.9799 415.6770 416.0589 0.0577 -1.0000 -1.0000 0807110 1576044461.30 151.4530 60.0027 32.0000 1.9777 1.9792 415.7532 416.1350 0.0576 -1.0000 -1.0000 0807172 1576044461.40 151.3934 60.0027 32.0000 1.9776 1.9791 415.6805 416.0614 0.0575 -1.0000 -1.0000 0807250 1576044461.50 151.3918 60.0027 32.0000 1.9776 1.9791 415.7158 416.0980 0.0577 -1.0000 -1.0000 0807391 1576044461.60 151.3918 60.0027 32.0000 1.9787 1.9802 415.5098 415.8919 0.0577 -1.0000 -1.0000 0807453 1576044461.70 151.3918 60.0027 32.0000 1.9788 1.9803 415.5394 415.9218 0.0577 -1.0000 -1.0000 0807531 1576044461.80 151.3918 60.0027 32.0000 1.9786 1.9801 415.5429 415.9246 0.0576 -1.0000 -1.0000 0807594 1576044461.90 151.4344 60.0027 32.0000 1.9790 1.9805 415.6849 416.0660 0.0575 -1.0000 -1.0000 0807656 1576044462.00 151.5155 60.0027 32.0000 1.9785 1.9800 415.7817 416.1630 0.0576 -1.0000 -1.0000 0808156 1576044462.10 151.5155 60.0027 32.0000 1.9782 1.9797 415.7048 416.0872 0.0577 -1.0000 -1.0000 0808219 1576044462.20 151.5155 60.0027 32.0000 1.9786 1.9801 415.7041 416.0861 0.0576 -1.0000 -1.0000 0808281 1576044462.30 151.5155 60.0027 32.0000 1.9791 1.9806 415.5899 415.9713 0.0576 -1.0000 -1.0000 0808344 1576044462.40 151.5155 60.0027 32.0000 1.9786 1.9801 415.5977 415.9794 0.0577 -1.0000 -1.0000 0808406 1576044462.50 151.5168 60.0027 32.0000 1.9786 1.9801 415.5213 415.9031 0.0575 -1.0000 -1.0000 0808485 1576044462.60 151.5168 60.0027 32.0000 1.9782 1.9797 415.5018 415.8831 0.0575 -1.0000 -1.0000 0808672 1576044462.70 151.5168 60.0027 32.0000 1.9775 1.9790 415.6814 416.0623 0.0575 -1.0000 -1.0000 0808735 1576044462.80 151.5168 60.0027 32.0000 1.9771 1.9786 415.6354 416.0171 0.0576 -1.0000 -1.0000 0808813 1576044462.90 151.5168 60.0027 32.0000 1.9781 1.9796 415.6896 416.0715 0.0576 -1.0000 -1.0000 0808875 1576044463.00 151.4593 60.0027 32.0000 1.9781 1.9795 415.5885 415.9690 0.0576 -1.0000 -1.0000 0808938 1576044463.10 151.4285 60.0027 32.0000 1.9776 1.9791 415.5167 415.8978 0.0576 -1.0000 -1.0000 0809172 1576044463.20 151.4285 60.0027 32.0000 1.9782 1.9797 415.5296 415.9115 0.0577 -1.0000 -1.0000 0809235 1576044463.30 151.4285 60.0027 32.0000 1.9782 1.9797 415.5683 415.9491 0.0575 -1.0000 -1.0000 0809297 1576044463.40 151.4285 60.0027 32.0000 1.9779 1.9794 415.5731 415.9540 0.0575 -1.0000 -1.0000 0809375 1576044463.50 151.4285 60.0027 32.0000 1.9782 1.9797 415.7128 416.0938 0.0575 -1.0000 -1.0000 0809438 1576044463.60 151.4382 60.0027 32.0000 1.9782 1.9797 415.6846 416.0682 0.0578 -1.0000 -1.0000 0809813 1576044463.70 151.4382 60.0027 32.0000 1.9790 1.9805 415.5900 415.9713 0.0576 -1.0000 -1.0000 0809891 1576044463.80 151.4382 60.0027 32.0000 1.9789 1.9804 415.5590 415.9403 0.0575 -1.0000 -1.0000 0809953 1576044463.90 151.4382 60.0027 32.0000 1.9780 1.9795 415.6287 416.0095 0.0575 -1.0000 -1.0000 0810031 1576044464.00 151.4382 60.0027 32.0000 1.9781 1.9796 415.7250 416.1066 0.0576 -1.0000 -1.0000 0810094 1576044464.10 151.4738 60.0027 32.0000 1.9785 1.9800 415.7741 416.1562 0.0577 -1.0000 -1.0000 0810156 1576044464.20 151.5304 60.0027 32.0000 1.9782 1.9797 415.6732 416.0558 0.0577 -1.0000 -1.0000 0810235 1576044464.30 151.5304 60.0027 32.0000 1.9787 1.9802 415.5252 415.9071 0.0577 -1.0000 -1.0000 0810297 1576044464.40 151.5304 60.0027 32.0000 1.9782 1.9797 415.5442 415.9260 0.0577 -1.0000 -1.0000 0810360 1576044464.50 151.5304 60.0027 32.0000 1.9785 1.9800 415.5982 415.9800 0.0576 -1.0000 -1.0000 0810422 1576044464.60 151.5304 60.0027 32.0000 1.9781 1.9796 415.5916 415.9729 0.0576 -1.0000 -1.0000 0810860 1576044464.70 151.4913 60.0026 32.0000 1.9779 1.9794 415.6923 416.0736 0.0576 -1.0000 -1.0000 0810922 1576044464.80 151.4913 60.0026 32.0000 1.9781 1.9796 415.6649 416.0467 0.0576 -1.0000 -1.0000 0811000 1576044464.90 151.4913 60.0026 32.0000 1.9778 1.9793 415.6524 416.0331 0.0575 -1.0000 -1.0000 0811063 1576044465.00 151.4913 60.0026 32.0000 1.9782 1.9797 415.6055 415.9876 0.0577 -1.0000 -1.0000 0811125 1576044465.10 151.4913 60.0026 32.0000 1.9785 1.9800 415.4821 415.8638 0.0577 -1.0000 -1.0000 0811188 1576044465.20 151.4183 60.0026 32.0000 1.9779 1.9794 415.6102 415.9914 0.0574 -1.0000 -1.0000 0811250 1576044465.30 151.4114 60.0026 32.0000 1.9780 1.9795 415.7689 416.1508 0.0576 -1.0000 -1.0000 0811328 1576044465.40 151.4114 60.0026 32.0000 1.9782 1.9797 415.7271 416.1087 0.0575 -1.0000 -1.0000 0811391 1576044465.50 151.4114 60.0026 32.0000 1.9785 1.9800 415.6182 415.9994 0.0575 -1.0000 -1.0000 0811453 1576044465.60 151.4114 60.0026 32.0000 1.9793 1.9808 415.5457 415.9265 0.0576 -1.0000 -1.0000 0811516 1576044465.70 151.4142 60.0026 32.0000 1.9785 1.9800 415.5374 415.9203 0.0578 -1.0000 -1.0000 0811610 1576044465.80 151.4562 60.0026 32.0000 1.9791 1.9806 415.5288 415.9110 0.0577 -1.0000 -1.0000 0811672 1576044465.90 151.4562 60.0026 32.0000 1.9785 1.9800 415.4762 415.8563 0.0574 -1.0000 -1.0000 0811750 1576044466.00 151.4562 60.0026 32.0000 1.9780 1.9795 415.6766 416.0574 0.0575 -1.0000 -1.0000 0811813 1576044466.10 151.4562 60.0026 32.0000 1.9788 1.9803 415.6931 416.0738 0.0574 -1.0000 -1.0000 0811875 1576044466.20 151.4562 60.0026 32.0000 1.9784 1.9798 415.6711 416.0519 0.0575 -1.0000 -1.0000 0812172 1576044466.30 151.4562 60.0026 32.0000 1.9784 1.9799 415.6277 416.0089 0.0575 -1.0000 -1.0000 0812235 1576044466.40 151.5216 60.0026 32.0000 1.9785 1.9800 415.5324 415.9130 0.0575 -1.0000 -1.0000 0812297 1576044466.50 151.5216 60.0026 32.0000 1.9785 1.9799 415.5309 415.9104 0.0572 -1.0000 -1.0000 0812360 1576044466.60 151.5216 60.0026 32.0000 1.9783 1.9798 415.5348 415.9155 0.0575 -1.0000 -1.0000 0812422 1576044466.70 151.5216 60.0026 32.0000 1.9785 1.9800 415.6336 416.0143 0.0575 -1.0000 -1.0000 0812485 1576044466.80 151.5216 60.0026 32.0000 1.9775 1.9790 415.7324 416.1141 0.0576 -1.0000 -1.0000 0812563 1576044466.90 151.4753 60.0026 32.0000 1.9777 1.9792 415.7259 416.1071 0.0575 -1.0000 -1.0000 0812625 1576044467.00 151.4753 60.0026 32.0000 1.9782 1.9797 415.5938 415.9746 0.0575 -1.0000 -1.0000 0812688 1576044467.10 151.4753 60.0026 32.0000 1.9781 1.9796 415.5059 415.8861 0.0574 -1.0000 -1.0000 0812766 1576044467.20 151.4753 60.0026 32.0000 1.9786 1.9801 415.5324 415.9135 0.0575 -1.0000 -1.0000 0813156 1576044467.30 151.4753 60.0026 32.0000 1.9786 1.9801 415.5398 415.9196 0.0574 -1.0000 -1.0000 0813219 1576044467.40 151.4544 60.0026 32.0000 1.9779 1.9794 415.7414 416.1223 0.0574 -1.0000 -1.0000 0813282 1576044467.50 151.4301 60.0026 32.0000 1.9782 1.9797 415.7672 416.1475 0.0574 -1.0000 -1.0000 0813344 1576044467.60 151.4301 60.0026 32.0000 1.9785 1.9800 415.7024 416.0832 0.0575 -1.0000 -1.0000 0813406 1576044467.70 151.4301 60.0026 32.0000 1.9791 1.9806 415.6083 415.9898 0.0575 -1.0000 -1.0000 0813766 1576044467.80 151.4301 60.0026 32.0000 1.9790 1.9805 415.4660 415.8471 0.0576 -1.0000 -1.0000 0813828 1576044467.90 151.4301 60.0026 32.0000 1.9791 1.9805 415.5903 415.9720 0.0576 -1.0000 -1.0000 0813906 1576044468.00 151.5281 60.0026 32.0000 1.9793 1.9808 415.5716 415.9531 0.0576 -1.0000 -1.0000 0813969 1576044468.10 151.5281 60.0026 32.0000 1.9789 1.9804 415.7179 416.0993 0.0576 -1.0000 -1.0000 0814031 1576044468.20 151.5281 60.0026 32.0000 1.9777 1.9791 415.6824 416.0628 0.0574 -1.0000 -1.0000 0814094 1576044468.30 151.5281 60.0026 32.0000 1.9778 1.9793 415.7893 416.1712 0.0576 -1.0000 -1.0000 0814641 1576044468.40 151.5281 60.0026 32.0000 1.9779 1.9794 415.6422 416.0235 0.0576 -1.0000 -1.0000 0814703 1576044468.50 151.5572 60.0026 32.0000 1.9785 1.9800 415.5462 415.9275 0.0576 -1.0000 -1.0000 0814782 1576044468.60 151.5592 60.0026 32.0000 1.9781 1.9796 415.6859 416.0674 0.0575 -1.0000 -1.0000 0814828 1576044468.70 151.5592 60.0026 32.0000 1.9785 1.9800 415.6255 416.0058 0.0575 -1.0000 -1.0000 0814906 1576044468.80 151.5592 60.0026 32.0000 1.9780 1.9795 415.7254 416.1077 0.0577 -1.0000 -1.0000 0814969 1576044468.90 151.5592 60.0026 32.0000 1.9779 1.9794 415.6962 416.0783 0.0577 -1.0000 -1.0000 0815031 1576044469.00 151.5473 60.0026 32.0000 1.9780 1.9795 415.6110 415.9926 0.0575 -1.0000 -1.0000 0815094 1576044469.10 151.4516 60.0026 32.0000 1.9787 1.9802 415.5636 415.9446 0.0576 -1.0000 -1.0000 0815172 1576044469.20 151.4516 60.0026 32.0000 1.9789 1.9804 415.5110 415.8922 0.0576 -1.0000 -1.0000 0815235 1576044469.30 151.4516 60.0026 32.0000 1.9787 1.9802 415.4756 415.8573 0.0576 -1.0000 -1.0000 0815360 1576044469.40 151.4516 60.0026 32.0000 1.9779 1.9794 415.5938 415.9743 0.0574 -1.0000 -1.0000 0815438 1576044469.50 151.4516 60.0026 32.0000 1.9780 1.9795 415.7841 416.1653 0.0575 -1.0000 -1.0000 0815500 1576044469.60 151.4457 60.0027 32.0000 1.9779 1.9794 415.7970 416.1784 0.0576 -1.0000 -1.0000 0815563 1576044469.70 151.4373 60.0027 32.0000 1.9790 1.9805 415.5742 415.9560 0.0576 -1.0000 -1.0000 0815641 1576044469.80 151.4373 60.0027 32.0000 1.9784 1.9799 415.5353 415.9165 0.0576 -1.0000 -1.0000 0815703 1576044469.90 151.4373 60.0027 32.0000 1.9784 1.9799 415.4101 415.7915 0.0576 -1.0000 -1.0000 0815766 1576044470.00 151.4373 60.0027 32.0000 1.9775 1.9790 415.5285 415.9098 0.0576 -1.0000 -1.0000 0815828 1576044470.10 151.4373 60.0027 32.0000 1.9773 1.9788 415.6370 416.0187 0.0576 -1.0000 -1.0000 0815891 1576044470.20 151.5111 60.0027 32.0000 1.9779 1.9794 415.7350 416.1158 0.0574 -1.0000 -1.0000 0815969 1576044470.30 151.5358 60.0027 32.0000 1.9776 1.9791 415.7116 416.0928 0.0576 -1.0000 -1.0000 0816391 1576044470.40 151.5358 60.0027 32.0000 1.9797 1.9812 415.5944 415.9768 0.0578 -1.0000 -1.0000 0816453 1576044470.50 151.5358 60.0027 32.0000 1.9791 1.9806 415.5030 415.8860 0.0579 -1.0000 -1.0000 0816531 1576044470.60 151.5358 60.0027 32.0000 1.9789 1.9804 415.5371 415.9199 0.0577 -1.0000 -1.0000 0816594 1576044470.70 151.5358 60.0027 32.0000 1.9786 1.9801 415.5821 415.9637 0.0576 -1.0000 -1.0000 0816656 1576044470.80 151.4730 60.0027 32.0000 1.9778 1.9793 415.6561 416.0380 0.0577 -1.0000 -1.0000 0816891 1576044470.90 151.4730 60.0027 32.0000 1.9785 1.9800 415.6402 416.0228 0.0577 -1.0000 -1.0000 0816953 1576044471.00 151.4730 60.0027 32.0000 1.9775 1.9790 415.5692 415.9508 0.0577 -1.0000 -1.0000 0817016 1576044471.10 151.4730 60.0027 32.0000 1.9782 1.9797 415.4495 415.8313 0.0576 -1.0000 -1.0000 0817094 1576044471.20 151.4730 60.0027 32.0000 1.9783 1.9798 415.5021 415.8837 0.0576 -1.0000 -1.0000 0817141 1576044471.30 151.4618 60.0027 32.0000 1.9781 1.9796 415.6148 415.9970 0.0577 -1.0000 -1.0000 0817625 1576044471.40 151.4618 60.0027 32.0000 1.9777 1.9792 415.6780 416.0604 0.0577 -1.0000 -1.0000 0817703 1576044471.50 151.4618 60.0027 32.0000 1.9779 1.9794 415.6883 416.0706 0.0577 -1.0000 -1.0000 0817766 1576044471.60 151.4618 60.0027 32.0000 1.9779 1.9794 415.6482 416.0303 0.0577 -1.0000 -1.0000 0817828 1576044471.70 151.4618 60.0027 32.0000 1.9777 1.9792 415.6372 416.0200 0.0578 -1.0000 -1.0000 0817906 1576044471.80 151.4646 60.0027 32.0000 1.9788 1.9803 415.5991 415.9815 0.0576 -1.0000 -1.0000 0817969 1576044471.90 151.4753 60.0027 32.0000 1.9792 1.9807 415.5125 415.8935 0.0576 -1.0000 -1.0000 0818031 1576044472.00 151.4753 60.0027 32.0000 1.9781 1.9796 415.6048 415.9862 0.0576 -1.0000 -1.0000 0818094 1576044472.10 151.4753 60.0027 32.0000 1.9783 1.9798 415.6924 416.0754 0.0579 -1.0000 -1.0000 0818156 1576044472.20 151.4753 60.0027 32.0000 1.9786 1.9801 415.7566 416.1382 0.0576 -1.0000 -1.0000 0818235 1576044472.30 151.4753 60.0027 32.0000 1.9792 1.9807 415.6427 416.0239 0.0575 -1.0000 -1.0000 0818297 1576044472.40 151.5438 60.0027 32.0000 1.9795 1.9810 415.5349 415.9163 0.0576 -1.0000 -1.0000 0818922 1576044472.50 151.5438 60.0027 32.0000 1.9782 1.9797 415.5982 415.9811 0.0578 -1.0000 -1.0000 0819000 1576044472.60 151.5438 60.0027 32.0000 1.9781 1.9796 415.6637 416.0449 0.0576 -1.0000 -1.0000 0819063 1576044472.70 151.5438 60.0027 32.0000 1.9780 1.9795 415.6634 416.0454 0.0577 -1.0000 -1.0000 0819125 1576044472.80 151.5438 60.0027 32.0000 1.9787 1.9802 415.6582 416.0409 0.0578 -1.0000 -1.0000 0819203 1576044472.90 151.6196 60.0027 32.0000 1.9786 1.9801 415.5962 415.9787 0.0577 -1.0000 -1.0000 0819391 1576044473.00 151.6269 60.0027 32.0000 1.9792 1.9807 415.5211 415.9024 0.0576 -1.0000 -1.0000 0819453 1576044473.10 151.6269 60.0027 32.0000 1.9793 1.9808 415.6155 415.9971 0.0577 -1.0000 -1.0000 0819516 1576044473.20 151.6269 60.0027 32.0000 1.9795 1.9810 415.7009 416.0817 0.0575 -1.0000 -1.0000 0819578 1576044473.30 151.6269 60.0027 32.0000 1.9792 1.9807 415.7909 416.1731 0.0577 -1.0000 -1.0000 0819641 1576044473.40 151.6269 60.0027 32.0000 1.9792 1.9807 415.7251 416.1067 0.0575 -1.0000 -1.0000 0820188 1576044473.50 151.6325 60.0027 32.0000 1.9794 1.9809 415.5506 415.9309 0.0574 -1.0000 -1.0000 0820250 1576044473.60 151.6325 60.0027 32.0000 1.9793 1.9808 415.4712 415.8520 0.0575 -1.0000 -1.0000 0820313 1576044473.70 151.6325 60.0027 32.0000 1.9794 1.9808 415.5764 415.9577 0.0576 -1.0000 -1.0000 0820375 1576044473.80 151.6325 60.0027 32.0000 1.9783 1.9798 415.6673 416.0480 0.0575 -1.0000 -1.0000 0820438 1576044473.90 151.6325 60.0027 32.0000 1.9779 1.9794 415.6505 416.0341 0.0578 -1.0000 -1.0000 0820516 1576044474.00 151.4171 60.0027 32.0000 1.9788 1.9803 415.5553 415.9372 0.0576 -1.0000 -1.0000 0820578 1576044474.10 151.4156 60.0027 32.0000 1.9787 1.9802 415.5150 415.8968 0.0577 -1.0000 -1.0000 0820641 1576044474.20 151.4156 60.0027 32.0000 1.9794 1.9809 415.4397 415.8210 0.0576 -1.0000 -1.0000 0820719 1576044474.30 151.4156 60.0027 32.0000 1.9777 1.9792 415.6772 416.0588 0.0576 -1.0000 -1.0000 0820782 1576044474.40 151.4156 60.0027 32.0000 1.9775 1.9790 415.7027 416.0843 0.0575 -1.0000 -1.0000 0820891 1576044474.50 151.4156 60.0027 32.0000 1.9773 1.9788 415.6588 416.0405 0.0577 -1.0000 -1.0000 0820969 1576044474.60 151.4156 60.0027 32.0000 1.9781 1.9796 415.5993 415.9807 0.0576 -1.0000 -1.0000 0821031 1576044474.70 151.4156 60.0027 32.0000 1.9777 1.9792 415.6062 415.9872 0.0575 -1.0000 -1.0000 0821094 1576044474.80 151.4156 60.0027 32.0000 1.9780 1.9795 415.4891 415.8711 0.0577 -1.0000 -1.0000 0821156 1576044474.90 151.4156 60.0027 32.0000 1.9783 1.9798 415.5661 415.9469 0.0576 -1.0000 -1.0000 0821219 1576044475.00 151.4156 60.0027 32.0000 1.9788 1.9803 415.6099 415.9909 0.0576 -1.0000 -1.0000 0821282 1576044475.10 151.5187 60.0020 32.0000 1.9785 1.9800 415.5771 415.9585 0.0576 -1.0000 -1.0000 0821360 1576044475.20 151.5187 60.0020 32.0000 1.9789 1.9804 415.7170 416.0997 0.0577 -1.0000 -1.0000 0821422 1576044475.30 151.5187 60.0020 32.0000 1.9784 1.9799 415.8144 416.1965 0.0577 -1.0000 -1.0000 0821485 1576044475.40 151.5187 60.0020 32.0000 1.9790 1.9805 415.6311 416.0135 0.0578 -1.0000 -1.0000 0821563 1576044475.50 151.5187 60.0020 32.0000 1.9793 1.9808 415.4573 415.8389 0.0576 -1.0000 -1.0000 0821625 1576044475.60 151.5187 60.0020 32.0000 1.9789 1.9804 415.5153 415.8961 0.0575 -1.0000 -1.0000 0821688 1576044475.70 151.5309 60.0020 32.0000 1.9790 1.9805 415.6115 415.9933 0.0577 -1.0000 -1.0000 0821750 1576044475.80 151.5635 60.0020 32.0000 1.9778 1.9793 415.7013 416.0840 0.0578 -1.0000 -1.0000 0821813 1576044475.90 151.5635 60.0020 32.0000 1.9785 1.9800 415.6439 416.0255 0.0576 -1.0000 -1.0000 0821891 1576044476.00 151.5635 60.0020 32.0000 1.9783 1.9798 415.7203 416.1020 0.0577 -1.0000 -1.0000 0822125 1576044476.10 151.5635 60.0020 32.0000 1.9784 1.9799 415.5556 415.9378 0.0577 -1.0000 -1.0000 0822188 1576044476.20 151.5635 60.0020 32.0000 1.9790 1.9805 415.4690 415.8495 0.0575 -1.0000 -1.0000 0822266 1576044476.30 151.4393 60.0020 32.0000 1.9794 1.9809 415.4697 415.8510 0.0575 -1.0000 -1.0000 0822328 1576044476.40 151.4393 60.0020 32.0000 1.9785 1.9800 415.5341 415.9150 0.0575 -1.0000 -1.0000 0822391 1576044476.50 151.4393 60.0020 32.0000 1.9781 1.9796 415.6140 415.9950 0.0575 -1.0000 -1.0000 0822641 1576044476.60 151.4393 60.0020 32.0000 1.9779 1.9794 415.6658 416.0472 0.0577 -1.0000 -1.0000 0822703 1576044476.70 151.4393 60.0020 32.0000 1.9786 1.9801 415.5656 415.9479 0.0577 -1.0000 -1.0000 0822766 1576044476.80 151.4572 60.0020 32.0000 1.9791 1.9806 415.5171 415.8998 0.0578 -1.0000 -1.0000 0822828 1576044476.90 151.4786 60.0020 32.0000 1.9787 1.9802 415.4698 415.8523 0.0577 -1.0000 -1.0000 0822891 1576044477.00 151.4786 60.0020 32.0000 1.9785 1.9800 415.6620 416.0439 0.0576 -1.0000 -1.0000 0823235 1576044477.10 151.4786 60.0020 32.0000 1.9789 1.9804 415.7433 416.1254 0.0577 -1.0000 -1.0000 0823297 1576044477.20 151.4786 60.0020 32.0000 1.9788 1.9803 415.7489 416.1307 0.0576 -1.0000 -1.0000 0823360 1576044477.30 151.4786 60.0020 32.0000 1.9807 1.9822 415.6723 416.0544 0.0577 -1.0000 -1.0000 0823422 1576044477.40 151.5090 60.0020 32.0000 1.9795 1.9810 415.5271 415.9085 0.0575 -1.0000 -1.0000 0823500 1576044477.50 151.5200 60.0020 32.0000 1.9794 1.9809 415.5065 415.8890 0.0578 -1.0000 -1.0000 0823875 1576044477.60 151.5200 60.0020 32.0000 1.9790 1.9805 415.5814 415.9630 0.0576 -1.0000 -1.0000 0823938 1576044477.70 151.5200 60.0020 32.0000 1.9788 1.9803 415.6420 416.0237 0.0576 -1.0000 -1.0000 0824016 1576044477.80 151.5200 60.0020 32.0000 1.9787 1.9802 415.6205 416.0022 0.0577 -1.0000 -1.0000 0824078 1576044477.90 151.5200 60.0020 32.0000 1.9792 1.9807 415.5286 415.9102 0.0577 -1.0000 -1.0000 0824141 1576044478.00 151.5080 60.0020 32.0000 1.9788 1.9803 415.5460 415.9285 0.0577 -1.0000 -1.0000 0824703 1576044478.10 151.5080 60.0020 32.0000 1.9774 1.9789 415.6264 416.0084 0.0577 -1.0000 -1.0000 0824766 1576044478.20 151.5080 60.0020 32.0000 1.9781 1.9796 415.6845 416.0678 0.0579 -1.0000 -1.0000 0824844 1576044478.30 151.5080 60.0020 32.0000 1.9780 1.9795 415.6388 416.0209 0.0577 -1.0000 -1.0000 0824906 1576044478.40 151.5080 60.0020 32.0000 1.9790 1.9805 415.5493 415.9317 0.0577 -1.0000 -1.0000 0824969 1576044478.50 151.5849 60.0020 32.0000 1.9793 1.9808 415.4676 415.8498 0.0577 -1.0000 -1.0000 0825047 1576044478.60 151.5849 60.0020 32.0000 1.9789 1.9804 415.4171 415.7996 0.0578 -1.0000 -1.0000 0825110 1576044478.70 151.5849 60.0020 32.0000 1.9783 1.9798 415.5835 415.9657 0.0577 -1.0000 -1.0000 0825172 1576044478.80 151.5849 60.0020 32.0000 1.9786 1.9801 415.6951 416.0771 0.0577 -1.0000 -1.0000 0825235 1576044478.90 151.5849 60.0020 32.0000 1.9790 1.9805 415.5561 415.9386 0.0578 -1.0000 -1.0000 0825297 1576044479.00 151.5702 60.0020 32.0000 1.9785 1.9800 415.5343 415.9162 0.0576 -1.0000 -1.0000 0825360 1576044479.10 151.5342 60.0020 32.0000 1.9783 1.9797 415.4514 415.8330 0.0577 -1.0000 -1.0000 0825438 1576044479.20 151.5342 60.0020 32.0000 1.9788 1.9803 415.5701 415.9518 0.0577 -1.0000 -1.0000 0825500 1576044479.30 151.5342 60.0020 32.0000 1.9782 1.9796 415.7400 416.1210 0.0575 -1.0000 -1.0000 0825563 1576044479.40 151.5342 60.0020 32.0000 1.9785 1.9800 415.7358 416.1171 0.0576 -1.0000 -1.0000 0825641 1576044479.50 151.5342 60.0020 32.0000 1.9786 1.9801 415.7145 416.0966 0.0577 -1.0000 -1.0000 0826125 1576044479.60 151.5328 60.0019 32.0000 1.9785 1.9800 415.6906 416.0724 0.0577 -1.0000 -1.0000 0826188 1576044479.70 151.5029 60.0006 32.0000 1.9791 1.9806 415.5535 415.9359 0.0578 -1.0000 -1.0000 0826250 1576044479.80 151.5029 60.0006 32.0000 1.9789 1.9804 415.5124 415.8956 0.0579 -1.0000 -1.0000 0826313 1576044479.90 151.5029 60.0006 32.0000 1.9788 1.9803 415.5767 415.9574 0.0575 -1.0000 -1.0000 0826391 1576044480.00 151.5029 60.0006 32.0000 1.9791 1.9806 415.6018 415.9840 0.0577 -1.0000 -1.0000 0826453 1576044480.10 151.5029 60.0006 32.0000 1.9776 1.9791 415.7255 416.1072 0.0576 -1.0000 -1.0000 0826516 1576044480.20 151.5029 60.0006 32.0000 1.9782 1.9797 415.6233 416.0054 0.0577 -1.0000 -1.0000 0826594 1576044480.30 151.5029 60.0006 32.0000 1.9786 1.9801 415.6177 416.0005 0.0578 -1.0000 -1.0000 0826656 1576044480.40 151.5442 60.0006 32.0000 1.9793 1.9808 415.4961 415.8787 0.0578 -1.0000 -1.0000 0826719 1576044480.50 151.5464 60.0006 32.0000 1.9793 1.9808 415.5022 415.8843 0.0577 -1.0000 -1.0000 0826797 1576044480.60 151.5464 60.0006 32.0000 1.9789 1.9804 415.5806 415.9632 0.0577 -1.0000 -1.0000 0826860 1576044480.70 151.5464 60.0006 32.0000 1.9783 1.9798 415.6513 416.0334 0.0577 -1.0000 -1.0000 0826922 1576044480.80 151.5464 60.0006 32.0000 1.9784 1.9799 415.7242 416.1066 0.0577 -1.0000 -1.0000 0826985 1576044480.90 151.5468 60.0006 32.0000 1.9784 1.9799 415.5866 415.9678 0.0576 -1.0000 -1.0000 0827047 1576044481.00 151.5482 60.0006 32.0000 1.9787 1.9802 415.6023 415.9845 0.0577 -1.0000 -1.0000 0827110 1576044481.10 151.5482 60.0006 32.0000 1.9788 1.9803 415.5350 415.9166 0.0576 -1.0000 -1.0000 0827188 1576044481.20 151.5482 60.0006 32.0000 1.9781 1.9796 415.6425 416.0247 0.0577 -1.0000 -1.0000 0827250 1576044481.30 151.5482 60.0006 32.0000 1.9777 1.9792 415.7247 416.1063 0.0576 -1.0000 -1.0000 0827313 1576044481.40 151.5482 60.0006 32.0000 1.9778 1.9793 415.7913 416.1734 0.0576 -1.0000 -1.0000 0827391 1576044481.50 151.5482 60.0006 32.0000 1.9782 1.9796 415.7090 416.0902 0.0575 -1.0000 -1.0000 0827453 1576044481.60 151.4886 60.0006 32.0000 1.9789 1.9804 415.5886 415.9713 0.0577 -1.0000 -1.0000 0827875 1576044481.70 151.4886 60.0006 32.0000 1.9788 1.9803 415.5511 415.9331 0.0577 -1.0000 -1.0000 0827953 1576044481.80 151.4886 60.0006 32.0000 1.9792 1.9807 415.6291 416.0107 0.0576 -1.0000 -1.0000 0828016 1576044481.90 151.4886 60.0006 32.0000 1.9790 1.9805 415.6229 416.0036 0.0575 -1.0000 -1.0000 0828094 1576044482.00 151.4886 60.0006 32.0000 1.9784 1.9799 415.7846 416.1668 0.0576 -1.0000 -1.0000 0828156 1576044482.10 151.5093 60.0006 32.0000 1.9778 1.9793 415.6908 416.0730 0.0578 -1.0000 -1.0000 0828656 1576044482.20 151.5384 60.0006 32.0000 1.9781 1.9796 415.6656 416.0475 0.0576 -1.0000 -1.0000 0828719 1576044482.30 151.5384 60.0006 32.0000 1.9792 1.9807 415.6131 415.9944 0.0575 -1.0000 -1.0000 0828781 1576044482.40 151.5384 60.0006 32.0000 1.9787 1.9802 415.5671 415.9478 0.0575 -1.0000 -1.0000 0828844 1576044482.50 151.5384 60.0006 32.0000 1.9786 1.9801 415.6618 416.0435 0.0577 -1.0000 -1.0000 0828922 1576044482.60 151.5384 60.0006 32.0000 1.9790 1.9805 415.6949 416.0761 0.0576 -1.0000 -1.0000 0828985 1576044482.70 151.5498 60.0006 32.0000 1.9786 1.9801 415.7432 416.1257 0.0576 -1.0000 -1.0000 0829047 1576044482.80 151.5768 60.0006 32.0000 1.9782 1.9797 415.6983 416.0795 0.0576 -1.0000 -1.0000 0829125 1576044482.90 151.5768 60.0006 32.0000 1.9783 1.9798 415.6227 416.0039 0.0576 -1.0000 -1.0000 0829188 1576044483.00 151.5768 60.0006 32.0000 1.9791 1.9806 415.4846 415.8664 0.0577 -1.0000 -1.0000 0829250 1576044483.10 151.5768 60.0006 32.0000 1.9778 1.9793 415.6195 416.0018 0.0577 -1.0000 -1.0000 0829313 1576044483.20 151.5768 60.0006 32.0000 1.9778 1.9793 415.7008 416.0835 0.0577 -1.0000 -1.0000 0829375 1576044483.30 151.5768 60.0006 32.0000 1.9776 1.9791 415.6754 416.0563 0.0576 -1.0000 -1.0000 0829438 1576044483.40 151.4645 60.0006 32.0000 1.9780 1.9795 415.7399 416.1215 0.0576 -1.0000 -1.0000 0829516 1576044483.50 151.4645 60.0006 32.0000 1.9784 1.9799 415.6448 416.0262 0.0576 -1.0000 -1.0000 0829578 1576044483.60 151.4645 60.0006 32.0000 1.9785 1.9800 415.5368 415.9174 0.0575 -1.0000 -1.0000 0829641 1576044483.70 151.4645 60.0006 32.0000 1.9785 1.9800 415.5450 415.9258 0.0575 -1.0000 -1.0000 0829719 1576044483.80 151.4775 60.0006 32.0000 1.9786 1.9801 415.5528 415.9338 0.0574 -1.0000 -1.0000 0829781 1576044483.90 151.4775 60.0006 32.0000 1.9782 1.9797 415.6591 416.0397 0.0575 -1.0000 -1.0000 0829844 1576044484.00 151.4775 60.0006 32.0000 1.9781 1.9796 415.7250 416.1068 0.0576 -1.0000 -1.0000 0829906 1576044484.10 151.4775 60.0006 32.0000 1.9779 1.9794 415.7455 416.1265 0.0575 -1.0000 -1.0000 0829969 1576044484.20 151.4775 60.0006 32.0000 1.9770 1.9785 415.7444 416.1259 0.0576 -1.0000 -1.0000 0830203 1576044484.30 151.4775 60.0006 32.0000 1.9783 1.9798 415.7779 416.1595 0.0576 -1.0000 -1.0000 0830266 1576044484.40 151.5288 60.0006 32.0000 1.9782 1.9797 415.6392 416.0206 0.0576 -1.0000 -1.0000 0830328 1576044484.50 151.5330 60.0006 32.0000 1.9784 1.9799 415.5929 415.9742 0.0575 -1.0000 -1.0000 0830406 1576044484.60 151.5330 60.0006 32.0000 1.9778 1.9793 415.4931 415.8732 0.0574 -1.0000 -1.0000 0830469 1576044484.70 151.5330 60.0006 32.0000 1.9778 1.9793 415.6313 416.0117 0.0574 -1.0000 -1.0000 0830922 1576044484.80 151.5330 60.0006 32.0000 1.9777 1.9792 415.6819 416.0632 0.0576 -1.0000 -1.0000 0831000 1576044484.90 151.5330 60.0006 32.0000 1.9779 1.9794 415.7051 416.0855 0.0574 -1.0000 -1.0000 0831047 1576044485.00 151.4087 60.0012 32.0000 1.9774 1.9789 415.6825 416.0628 0.0574 -1.0000 -1.0000 0831110 1576044485.10 151.4087 60.0012 32.0000 1.9775 1.9790 415.6694 416.0493 0.0574 -1.0000 -1.0000 0831188 1576044485.20 151.4087 60.0012 32.0000 1.9782 1.9797 415.5078 415.8891 0.0576 -1.0000 -1.0000 0831422 1576044485.30 151.4087 60.0012 32.0000 1.9784 1.9798 415.4598 415.8407 0.0575 -1.0000 -1.0000 0831485 1576044485.40 151.4087 60.0012 32.0000 1.9785 1.9800 415.5494 415.9300 0.0574 -1.0000 -1.0000 0831547 1576044485.50 151.4087 60.0012 32.0000 1.9784 1.9799 415.6202 416.0001 0.0574 -1.0000 -1.0000 0831610 1576044485.60 151.4087 60.0012 32.0000 1.9779 1.9793 415.6984 416.0795 0.0575 -1.0000 -1.0000 0831672 1576044485.70 151.4087 60.0012 32.0000 1.9781 1.9795 415.6957 416.0764 0.0575 -1.0000 -1.0000 0831922 1576044485.80 151.4087 60.0012 32.0000 1.9790 1.9805 415.6484 416.0286 0.0574 -1.0000 -1.0000 0831985 1576044485.90 151.4087 60.0012 32.0000 1.9783 1.9798 415.5732 415.9532 0.0573 -1.0000 -1.0000 0832047 1576044486.00 151.4718 60.0012 32.0000 1.9789 1.9804 415.6084 415.9893 0.0576 -1.0000 -1.0000 0832110 1576044486.10 151.4617 60.0012 32.0000 1.9785 1.9800 415.4677 415.8505 0.0577 -1.0000 -1.0000 0832172 1576044486.20 151.4617 60.0012 32.0000 1.9778 1.9793 415.6726 416.0532 0.0575 -1.0000 -1.0000 0832422 1576044486.30 151.4617 60.0012 32.0000 1.9774 1.9789 415.6724 416.0535 0.0576 -1.0000 -1.0000 0832485 1576044486.40 151.4617 60.0012 32.0000 1.9781 1.9796 415.7642 416.1445 0.0574 -1.0000 -1.0000 0832547 1576044486.50 151.4617 60.0012 32.0000 1.9781 1.9796 415.6363 416.0179 0.0576 -1.0000 -1.0000 0832625 1576044486.60 151.5043 60.0012 32.0000 1.9795 1.9810 415.5313 415.9123 0.0575 -1.0000 -1.0000 0832688 1576044486.70 151.5379 60.0012 32.0000 1.9791 1.9806 415.5421 415.9229 0.0575 -1.0000 -1.0000 0832750 1576044486.80 151.5379 60.0012 32.0000 1.9790 1.9805 415.5878 415.9681 0.0574 -1.0000 -1.0000 0833141 1576044486.90 151.5379 60.0012 32.0000 1.9781 1.9796 415.5975 415.9774 0.0574 -1.0000 -1.0000 0833203 1576044487.00 151.5379 60.0012 32.0000 1.9778 1.9793 415.7003 416.0816 0.0576 -1.0000 -1.0000 0833266 1576044487.10 151.5379 60.0012 32.0000 1.9782 1.9797 415.7232 416.1034 0.0574 -1.0000 -1.0000 0833344 1576044487.20 151.5379 60.0012 32.0000 1.9783 1.9798 415.6103 415.9912 0.0575 -1.0000 -1.0000 0833406 1576044487.30 151.4919 60.0012 32.0000 1.9795 1.9810 415.4184 415.7989 0.0574 -1.0000 -1.0000 0833469 1576044487.40 151.4919 60.0012 32.0000 1.9789 1.9804 415.5206 415.9008 0.0574 -1.0000 -1.0000 0833531 1576044487.50 151.4919 60.0012 32.0000 1.9788 1.9803 415.5551 415.9358 0.0575 -1.0000 -1.0000 0833594 1576044487.60 151.4919 60.0012 32.0000 1.9779 1.9794 415.7033 416.0839 0.0575 -1.0000 -1.0000 0833656 1576044487.70 151.4919 60.0012 32.0000 1.9783 1.9798 415.7088 416.0894 0.0574 -1.0000 -1.0000 0833735 1576044487.80 151.4919 60.0012 32.0000 1.9780 1.9795 415.6692 416.0486 0.0574 -1.0000 -1.0000 0833797 1576044487.90 151.4919 60.0012 32.0000 1.9785 1.9800 415.6392 416.0208 0.0576 -1.0000 -1.0000 0833875 1576044488.00 151.4919 60.0012 32.0000 1.9785 1.9800 415.5614 415.9427 0.0576 -1.0000 -1.0000 0833938 1576044488.10 151.4889 60.0012 32.0000 1.9786 1.9801 415.5925 415.9736 0.0575 -1.0000 -1.0000 0834000 1576044488.20 151.4889 60.0012 32.0000 1.9792 1.9806 415.6540 416.0347 0.0575 -1.0000 -1.0000 0834063 1576044488.30 151.4889 60.0012 32.0000 1.9779 1.9794 415.6344 416.0155 0.0575 -1.0000 -1.0000 0834500 1576044488.40 151.5335 60.0012 32.0000 1.9781 1.9796 415.6887 416.0699 0.0576 -1.0000 -1.0000 0834563 1576044488.50 151.5335 60.0012 32.0000 1.9784 1.9799 415.7580 416.1393 0.0576 -1.0000 -1.0000 0834625 1576044488.60 151.5335 60.0012 32.0000 1.9777 1.9792 415.6730 416.0539 0.0574 -1.0000 -1.0000 0834688 1576044488.70 151.5335 60.0012 32.0000 1.9786 1.9801 415.6469 416.0284 0.0576 -1.0000 -1.0000 0834750 1576044488.80 151.5335 60.0012 32.0000 1.9798 1.9813 415.4760 415.8568 0.0575 -1.0000 -1.0000 0834828 1576044488.90 151.5335 60.0012 32.0000 1.9785 1.9800 415.5105 415.8912 0.0575 -1.0000 -1.0000 0834891 1576044489.00 151.5091 60.0012 32.0000 1.9786 1.9801 415.5316 415.9121 0.0575 -1.0000 -1.0000 0834953 1576044489.10 151.5091 60.0012 32.0000 1.9785 1.9800 415.6504 416.0316 0.0575 -1.0000 -1.0000 0835031 1576044489.20 151.5091 60.0012 32.0000 1.9779 1.9794 415.7009 416.0814 0.0575 -1.0000 -1.0000 0835094 1576044489.30 151.5091 60.0012 32.0000 1.9789 1.9804 415.6140 415.9957 0.0577 -1.0000 -1.0000 0835219 1576044489.40 151.5091 60.0012 32.0000 1.9792 1.9807 415.5263 415.9059 0.0574 -1.0000 -1.0000 0835282 1576044489.50 151.4064 60.0012 32.0000 1.9798 1.9813 415.5864 415.9684 0.0577 -1.0000 -1.0000 0835344 1576044489.60 151.3874 60.0012 32.0000 1.9788 1.9803 415.5933 415.9762 0.0578 -1.0000 -1.0000 0835406 1576044489.70 151.3874 60.0012 32.0000 1.9781 1.9796 415.5980 415.9790 0.0574 -1.0000 -1.0000 0835485 1576044489.80 151.3874 60.0012 32.0000 1.9776 1.9791 415.7128 416.0938 0.0576 -1.0000 -1.0000 0835969 1576044489.90 151.3874 60.0012 32.0000 1.9783 1.9798 415.6757 416.0575 0.0576 -1.0000 -1.0000 0836031 1576044490.00 151.3874 60.0012 32.0000 1.9792 1.9807 415.6093 415.9906 0.0576 -1.0000 -1.0000 0836094 1576044490.10 151.4628 60.0009 32.0000 1.9792 1.9807 415.5101 415.8915 0.0576 -1.0000 -1.0000 0836156 1576044490.20 151.4628 60.0009 32.0000 1.9787 1.9802 415.4984 415.8788 0.0574 -1.0000 -1.0000 0836235 1576044490.30 151.4628 60.0009 32.0000 1.9786 1.9801 415.4953 415.8752 0.0574 -1.0000 -1.0000 0836469 1576044490.40 151.4628 60.0009 32.0000 1.9782 1.9797 415.7284 416.1097 0.0576 -1.0000 -1.0000 0836531 1576044490.50 151.4628 60.0009 32.0000 1.9785 1.9800 415.6574 416.0389 0.0575 -1.0000 -1.0000 0836594 1576044490.60 151.4628 60.0009 32.0000 1.9787 1.9802 415.6116 415.9931 0.0577 -1.0000 -1.0000 0836656 1576044490.70 151.4628 60.0009 32.0000 1.9792 1.9807 415.5755 415.9564 0.0574 -1.0000 -1.0000 0836735 1576044490.80 151.4628 60.0009 32.0000 1.9784 1.9799 415.5960 415.9773 0.0575 -1.0000 -1.0000 0836969 1576044490.90 151.4628 60.0009 32.0000 1.9780 1.9795 415.7889 416.1697 0.0575 -1.0000 -1.0000 0837031 1576044491.00 151.4628 60.0009 32.0000 1.9769 1.9784 415.7112 416.0927 0.0575 -1.0000 -1.0000 0837094 1576044491.10 151.5462 60.0009 32.0000 1.9782 1.9797 415.6601 416.0423 0.0577 -1.0000 -1.0000 0837172 1576044491.20 151.4443 60.0009 32.0000 1.9785 1.9800 415.5591 415.9417 0.0577 -1.0000 -1.0000 0837235 1576044491.30 151.4443 60.0009 32.0000 1.9790 1.9805 415.4917 415.8730 0.0575 -1.0000 -1.0000 0837453 1576044491.40 151.4443 60.0009 32.0000 1.9787 1.9801 415.3946 415.7758 0.0576 -1.0000 -1.0000 0837531 1576044491.50 151.4443 60.0009 32.0000 1.9783 1.9798 415.6053 415.9869 0.0576 -1.0000 -1.0000 0837594 1576044491.60 151.4443 60.0009 32.0000 1.9783 1.9798 415.6554 416.0367 0.0576 -1.0000 -1.0000 0837656 1576044491.70 151.4732 60.0009 32.0000 1.9783 1.9798 415.5776 415.9592 0.0576 -1.0000 -1.0000 0837735 1576044491.80 151.4732 60.0009 32.0000 1.9788 1.9803 415.5516 415.9322 0.0575 -1.0000 -1.0000 0837953 1576044491.90 151.4732 60.0009 32.0000 1.9791 1.9805 415.4968 415.8778 0.0575 -1.0000 -1.0000 0838031 1576044492.00 151.4732 60.0009 32.0000 1.9789 1.9804 415.6420 416.0235 0.0576 -1.0000 -1.0000 0838094 1576044492.10 151.4732 60.0009 32.0000 1.9778 1.9793 415.6986 416.0806 0.0576 -1.0000 -1.0000 0838156 1576044492.20 151.4732 60.0009 32.0000 1.9778 1.9793 415.7002 416.0812 0.0576 -1.0000 -1.0000 0838235 1576044492.30 151.5290 60.0009 32.0000 1.9790 1.9805 415.6848 416.0665 0.0576 -1.0000 -1.0000 0838297 1576044492.40 151.5290 60.0009 32.0000 1.9789 1.9804 415.6013 415.9825 0.0575 -1.0000 -1.0000 0838672 1576044492.50 151.5290 60.0009 32.0000 1.9796 1.9811 415.5100 415.8919 0.0577 -1.0000 -1.0000 0838750 1576044492.60 151.5290 60.0009 32.0000 1.9793 1.9808 415.5109 415.8928 0.0576 -1.0000 -1.0000 0838813 1576044492.70 151.5290 60.0009 32.0000 1.9799 1.9814 415.5859 415.9678 0.0577 -1.0000 -1.0000 0838875 1576044492.80 151.5321 60.0009 32.0000 1.9780 1.9795 415.6688 416.0501 0.0575 -1.0000 -1.0000 0838938 1576044492.90 151.5428 60.0009 32.0000 1.9782 1.9796 415.7011 416.0825 0.0576 -1.0000 -1.0000 0839125 1576044493.00 151.5428 60.0009 32.0000 1.9782 1.9797 415.6449 416.0261 0.0575 -1.0000 -1.0000 0839188 1576044493.10 151.5428 60.0009 32.0000 1.9786 1.9801 415.4984 415.8787 0.0574 -1.0000 -1.0000 0839250 1576044493.20 151.5428 60.0009 32.0000 1.9796 1.9810 415.5938 415.9742 0.0575 -1.0000 -1.0000 0839313 1576044493.30 151.5428 60.0009 32.0000 1.9788 1.9802 415.5620 415.9437 0.0576 -1.0000 -1.0000 0839375 1576044493.40 151.5428 60.0009 32.0000 1.9782 1.9797 415.6995 416.0806 0.0575 -1.0000 -1.0000 0839625 1576044493.50 151.5428 60.0009 32.0000 1.9781 1.9796 415.7292 416.1095 0.0574 -1.0000 -1.0000 0839688 1576044493.60 151.5140 60.0009 32.0000 1.9787 1.9802 415.7223 416.1035 0.0575 -1.0000 -1.0000 0839750 1576044493.70 151.4827 60.0009 32.0000 1.9790 1.9805 415.6014 415.9831 0.0577 -1.0000 -1.0000 0839813 1576044493.80 151.4827 60.0009 32.0000 1.9790 1.9805 415.5461 415.9280 0.0576 -1.0000 -1.0000 0839875 1576044493.90 151.4840 60.0009 32.0000 1.9790 1.9805 415.6995 416.0808 0.0575 -1.0000 -1.0000 0839953 1576044494.00 151.4843 60.0009 32.0000 1.9779 1.9794 415.7716 416.1519 0.0575 -1.0000 -1.0000 0840016 1576044494.10 151.4843 60.0009 32.0000 1.9780 1.9795 415.7431 416.1244 0.0575 -1.0000 -1.0000 0840078 1576044494.20 151.4843 60.0009 32.0000 1.9788 1.9803 415.6238 416.0048 0.0575 -1.0000 -1.0000 0840156 1576044494.30 151.4843 60.0009 32.0000 1.9791 1.9806 415.4646 415.8457 0.0576 -1.0000 -1.0000 0840219 1576044494.40 151.4843 60.0009 32.0000 1.9793 1.9808 415.5306 415.9113 0.0574 -1.0000 -1.0000 0840281 1576044494.50 151.5077 60.0009 32.0000 1.9783 1.9798 415.5949 415.9755 0.0575 -1.0000 -1.0000 0840360 1576044494.60 151.5670 60.0010 32.0000 1.9789 1.9804 415.5569 415.9370 0.0574 -1.0000 -1.0000 0840422 1576044494.70 151.5670 60.0010 32.0000 1.9774 1.9789 415.7033 416.0843 0.0575 -1.0000 -1.0000 0840485 1576044494.80 151.5670 60.0010 32.0000 1.9782 1.9797 415.7970 416.1778 0.0575 -1.0000 -1.0000 0840547 1576044494.90 151.5670 60.0010 32.0000 1.9785 1.9800 415.7567 416.1390 0.0577 -1.0000 -1.0000 0841282 1576044495.00 151.5670 60.0010 32.0000 1.9783 1.9798 415.6433 416.0251 0.0576 -1.0000 -1.0000 0841344 1576044495.10 151.5125 60.0010 32.0000 1.9790 1.9805 415.6046 415.9860 0.0576 -1.0000 -1.0000 0841422 1576044495.20 151.5125 60.0010 32.0000 1.9782 1.9797 415.6014 415.9816 0.0574 -1.0000 -1.0000 0841485 1576044495.30 151.5125 60.0010 32.0000 1.9779 1.9794 415.6945 416.0753 0.0575 -1.0000 -1.0000 0841547 1576044495.40 151.5125 60.0010 32.0000 1.9772 1.9787 415.7670 416.1480 0.0575 -1.0000 -1.0000 0841610 1576044495.50 151.5125 60.0010 32.0000 1.9778 1.9793 415.5993 415.9795 0.0574 -1.0000 -1.0000 0841672 1576044495.60 151.5125 60.0010 32.0000 1.9788 1.9803 415.6721 416.0522 0.0574 -1.0000 -1.0000 0841750 1576044495.70 151.5125 60.0010 32.0000 1.9783 1.9798 415.5406 415.9212 0.0574 -1.0000 -1.0000 0841813 1576044495.80 151.5125 60.0010 32.0000 1.9788 1.9803 415.5199 415.9012 0.0576 -1.0000 -1.0000 0841891 1576044495.90 151.5125 60.0010 32.0000 1.9779 1.9794 415.5844 415.9652 0.0575 -1.0000 -1.0000 0841953 1576044496.00 151.5125 60.0010 32.0000 1.9783 1.9798 415.6499 416.0303 0.0574 -1.0000 -1.0000 0842016 1576044496.10 151.5125 60.0010 32.0000 1.9782 1.9797 415.6858 416.0663 0.0574 -1.0000 -1.0000 0842078 1576044496.20 151.4436 60.0010 32.0000 1.9785 1.9800 415.7501 416.1309 0.0575 -1.0000 -1.0000 0842156 1576044496.30 151.4436 60.0010 32.0000 1.9790 1.9805 415.6527 416.0338 0.0574 -1.0000 -1.0000 0842219 1576044496.40 151.4436 60.0010 32.0000 1.9792 1.9807 415.5983 415.9785 0.0574 -1.0000 -1.0000 0842281 1576044496.50 151.4436 60.0010 32.0000 1.9784 1.9799 415.6023 415.9824 0.0574 -1.0000 -1.0000 0842719 1576044496.60 151.4436 60.0010 32.0000 1.9786 1.9801 415.6613 416.0415 0.0574 -1.0000 -1.0000 0842782 1576044496.70 151.5738 60.0010 32.0000 1.9789 1.9804 415.7689 416.1495 0.0574 -1.0000 -1.0000 0842844 1576044496.80 151.5828 60.0010 32.0000 1.9783 1.9798 415.7538 416.1335 0.0573 -1.0000 -1.0000 0842906 1576044496.90 151.5828 60.0010 32.0000 1.9789 1.9804 415.7522 416.1329 0.0574 -1.0000 -1.0000 0842969 1576044497.00 151.5828 60.0010 32.0000 1.9789 1.9804 415.7379 416.1186 0.0574 -1.0000 -1.0000 0843203 1576044497.10 151.5828 60.0010 32.0000 1.9791 1.9806 415.6328 416.0117 0.0572 -1.0000 -1.0000 0843282 1576044497.20 151.5828 60.0010 32.0000 1.9802 1.9817 415.6056 415.9859 0.0574 -1.0000 -1.0000 0843344 1576044497.30 151.5828 60.0010 32.0000 1.9793 1.9808 415.6355 416.0159 0.0574 -1.0000 -1.0000 0843406 1576044497.40 151.6600 60.0010 32.0000 1.9786 1.9800 415.7812 416.1617 0.0574 -1.0000 -1.0000 0843485 1576044497.50 151.6600 60.0010 32.0000 1.9785 1.9800 415.8434 416.2234 0.0574 -1.0000 -1.0000 0843719 1576044497.60 151.6600 60.0010 32.0000 1.9789 1.9804 415.7408 416.1215 0.0574 -1.0000 -1.0000 0843781 1576044497.70 151.6600 60.0010 32.0000 1.9790 1.9805 415.6504 416.0311 0.0575 -1.0000 -1.0000 0843860 1576044497.80 151.6600 60.0010 32.0000 1.9789 1.9804 415.5540 415.9352 0.0575 -1.0000 -1.0000 0843922 1576044497.90 151.5837 60.0010 32.0000 1.9792 1.9807 415.5572 415.9374 0.0574 -1.0000 -1.0000 0844000 1576044498.00 151.5510 60.0010 32.0000 1.9793 1.9808 415.5404 415.9208 0.0575 -1.0000 -1.0000 0844250 1576044498.10 151.4845 60.0010 32.0000 1.9789 1.9804 415.5926 415.9735 0.0575 -1.0000 -1.0000 0844313 1576044498.20 151.4782 60.0010 32.0000 1.9785 1.9800 415.6570 416.0376 0.0575 -1.0000 -1.0000 0844375 1576044498.30 151.4782 60.0010 32.0000 1.9784 1.9799 415.7446 416.1245 0.0573 -1.0000 -1.0000 0844438 1576044498.40 151.4768 60.0010 32.0000 1.9784 1.9798 415.8413 416.2212 0.0573 -1.0000 -1.0000 0844500 1576044498.50 151.4438 60.0010 32.0000 1.9791 1.9806 415.5463 415.9252 0.0573 -1.0000 -1.0000 0845219 1576044498.60 151.4438 60.0010 32.0000 1.9787 1.9801 415.5275 415.9067 0.0572 -1.0000 -1.0000 0845282 1576044498.70 151.4438 60.0010 32.0000 1.9785 1.9800 415.5463 415.9265 0.0574 -1.0000 -1.0000 0845344 1576044498.80 151.4438 60.0010 32.0000 1.9781 1.9796 415.5602 415.9401 0.0573 -1.0000 -1.0000 0845422 1576044498.90 151.4438 60.0010 32.0000 1.9783 1.9798 415.6191 415.9993 0.0574 -1.0000 -1.0000 0845485 1576044499.00 151.5451 60.0010 32.0000 1.9783 1.9798 415.7474 416.1276 0.0573 -1.0000 -1.0000 0845547 1576044499.10 151.5466 60.0010 32.0000 1.9781 1.9796 415.6860 416.0658 0.0574 -1.0000 -1.0000 0845625 1576044499.20 151.5466 60.0010 32.0000 1.9780 1.9795 415.7252 416.1046 0.0572 -1.0000 -1.0000 0845703 1576044499.30 151.5466 60.0010 32.0000 1.9776 1.9791 415.7937 416.1740 0.0573 -1.0000 -1.0000 0845766 1576044499.40 151.5466 60.0010 32.0000 1.9786 1.9801 415.6413 416.0203 0.0572 -1.0000 -1.0000 0845844 1576044499.50 151.5466 60.0010 32.0000 1.9784 1.9798 415.5881 415.9672 0.0573 -1.0000 -1.0000 0845906 1576044499.60 151.5376 60.0009 32.0000 1.9780 1.9794 415.6215 416.0010 0.0573 -1.0000 -1.0000 0845969 1576044499.70 151.5230 60.0008 32.0000 1.9776 1.9791 415.6280 416.0072 0.0573 -1.0000 -1.0000 0846047 1576044499.80 151.5230 60.0008 32.0000 1.9782 1.9796 415.6806 416.0602 0.0573 -1.0000 -1.0000 0846110 1576044499.90 151.5230 60.0008 32.0000 1.9783 1.9797 415.6418 416.0207 0.0572 -1.0000 -1.0000 0846188 1576044500.00 151.5230 60.0008 32.0000 1.9787 1.9802 415.5848 415.9646 0.0573 -1.0000 -1.0000 0846250 1576044500.10 151.5230 60.0008 32.0000 1.9785 1.9800 415.5044 415.8834 0.0572 -1.0000 -1.0000 0846313 1576044500.20 151.4639 60.0008 32.0000 1.9787 1.9802 415.5719 415.9506 0.0572 -1.0000 -1.0000 0846375 1576044500.30 151.4639 60.0008 32.0000 1.9790 1.9804 415.5598 415.9393 0.0573 -1.0000 -1.0000 0846438 1576044500.40 151.4639 60.0008 32.0000 1.9781 1.9796 415.6685 416.0473 0.0571 -1.0000 -1.0000 0846500 1576044500.50 151.4639 60.0008 32.0000 1.9780 1.9794 415.7062 416.0851 0.0572 -1.0000 -1.0000 0846578 1576044500.60 151.4639 60.0008 32.0000 1.9777 1.9792 415.8135 416.1934 0.0573 -1.0000 -1.0000 0846750 1576044500.70 151.4780 60.0008 32.0000 1.9784 1.9799 415.6931 416.0726 0.0573 -1.0000 -1.0000 0846813 1576044500.80 151.5456 60.0008 32.0000 1.9790 1.9805 415.5064 415.8850 0.0571 -1.0000 -1.0000 0846891 1576044500.90 151.5456 60.0008 32.0000 1.9791 1.9806 415.6881 416.0671 0.0572 -1.0000 -1.0000 0846953 1576044501.00 151.5456 60.0008 32.0000 1.9790 1.9805 415.5558 415.9342 0.0573 -1.0000 -1.0000 0847016 1576044501.10 151.5456 60.0008 32.0000 1.9783 1.9798 415.7218 416.1000 0.0571 -1.0000 -1.0000 0847266 1576044501.20 151.5456 60.0008 32.0000 1.9777 1.9792 415.7991 416.1783 0.0572 -1.0000 -1.0000 0847328 1576044501.30 151.5456 60.0008 32.0000 1.9782 1.9797 415.8090 416.1879 0.0572 -1.0000 -1.0000 0847391 1576044501.40 151.5860 60.0008 32.0000 1.9784 1.9798 415.7194 416.0984 0.0572 -1.0000 -1.0000 0847453 1576044501.50 151.5860 60.0008 32.0000 1.9784 1.9799 415.6580 416.0368 0.0572 -1.0000 -1.0000 0847531 1576044501.60 151.5860 60.0008 32.0000 1.9789 1.9804 415.5866 415.9656 0.0572 -1.0000 -1.0000 0847906 1576044501.70 151.5860 60.0008 32.0000 1.9793 1.9808 415.5823 415.9610 0.0572 -1.0000 -1.0000 0847985 1576044501.80 151.5860 60.0008 32.0000 1.9786 1.9801 415.6097 415.9888 0.0572 -1.0000 -1.0000 0848047 1576044501.90 151.5860 60.0008 32.0000 1.9780 1.9795 415.8011 416.1802 0.0572 -1.0000 -1.0000 0848110 1576044502.00 151.4178 60.0008 32.0000 1.9784 1.9799 415.7366 416.1150 0.0571 -1.0000 -1.0000 0848172 1576044502.10 151.4178 60.0008 32.0000 1.9779 1.9794 415.7369 416.1157 0.0572 -1.0000 -1.0000 0848735 1576044502.20 151.4178 60.0008 32.0000 1.9780 1.9795 415.7517 416.1307 0.0572 -1.0000 -1.0000 0848797 1576044502.30 151.4178 60.0008 32.0000 1.9783 1.9798 415.4986 415.8771 0.0572 -1.0000 -1.0000 0848860 1576044502.40 151.4178 60.0008 32.0000 1.9788 1.9803 415.5272 415.9063 0.0572 -1.0000 -1.0000 0848922 1576044502.50 151.4457 60.0008 32.0000 1.9777 1.9792 415.5636 415.9416 0.0572 -1.0000 -1.0000 0849000 1576044502.60 151.4547 60.0008 32.0000 1.9788 1.9803 415.6924 416.0716 0.0572 -1.0000 -1.0000 0849063 1576044502.70 151.4547 60.0008 32.0000 1.9785 1.9799 415.7749 416.1535 0.0571 -1.0000 -1.0000 0849125 1576044502.80 151.4547 60.0008 32.0000 1.9781 1.9796 415.7258 416.1044 0.0571 -1.0000 -1.0000 0849203 1576044502.90 151.4547 60.0008 32.0000 1.9777 1.9792 415.6941 416.0725 0.0571 -1.0000 -1.0000 0849266 1576044503.00 151.4547 60.0008 32.0000 1.9786 1.9800 415.5867 415.9656 0.0573 -1.0000 -1.0000 0849328 1576044503.10 151.5066 60.0008 32.0000 1.9779 1.9794 415.5763 415.9548 0.0571 -1.0000 -1.0000 0849391 1576044503.20 151.5066 60.0008 32.0000 1.9788 1.9803 415.7473 416.1265 0.0573 -1.0000 -1.0000 0849453 1576044503.30 151.5066 60.0008 32.0000 1.9777 1.9792 415.7837 416.1630 0.0572 -1.0000 -1.0000 0849516 1576044503.40 151.5066 60.0008 32.0000 1.9786 1.9801 415.6653 416.0440 0.0571 -1.0000 -1.0000 0849594 1576044503.50 151.5066 60.0008 32.0000 1.9787 1.9802 415.5933 415.9722 0.0571 -1.0000 -1.0000 0849656 1576044503.60 151.5066 60.0008 32.0000 1.9782 1.9796 415.4998 415.8779 0.0572 -1.0000 -1.0000 0849719 1576044503.70 151.4951 60.0008 32.0000 1.9783 1.9798 415.4676 415.8459 0.0571 -1.0000 -1.0000 0849797 1576044503.80 151.4389 60.0008 32.0000 1.9783 1.9798 415.5341 415.9127 0.0572 -1.0000 -1.0000 0849860 1576044503.90 151.4389 60.0008 32.0000 1.9775 1.9790 415.6410 416.0197 0.0572 -1.0000 -1.0000 0849922 1576044504.00 151.4389 60.0008 32.0000 1.9771 1.9786 415.7378 416.1167 0.0572 -1.0000 -1.0000 0849985 1576044504.10 151.4389 60.0008 32.0000 1.9774 1.9788 415.6756 416.0538 0.0571 -1.0000 -1.0000 0850047 1576044504.20 151.4389 60.0008 32.0000 1.9783 1.9798 415.5007 415.8790 0.0570 -1.0000 -1.0000 0850235 1576044504.30 151.4389 60.0008 32.0000 1.9789 1.9803 415.5579 415.9354 0.0571 -1.0000 -1.0000 0850297 1576044504.40 151.4389 60.0008 32.0000 1.9789 1.9804 415.5213 415.8995 0.0571 -1.0000 -1.0000 0850360 1576044504.50 151.4389 60.0008 32.0000 1.9778 1.9793 415.5200 415.8972 0.0570 -1.0000 -1.0000 0850438 1576044504.60 151.4389 60.0008 32.0000 1.9769 1.9784 415.6453 416.0236 0.0571 -1.0000 -1.0000 0850500 1576044504.70 151.4389 60.0008 32.0000 1.9774 1.9789 415.7182 416.0966 0.0571 -1.0000 -1.0000 0851125 1576044504.80 151.4226 60.0008 32.0000 1.9772 1.9786 415.6176 415.9956 0.0571 -1.0000 -1.0000 0851203 1576044504.90 151.4181 60.0008 32.0000 1.9781 1.9796 415.5026 415.8810 0.0571 -1.0000 -1.0000 0851266 1576044505.00 151.4181 60.0008 32.0000 1.9786 1.9801 415.4409 415.8192 0.0572 -1.0000 -1.0000 0851328 1576044505.10 151.4181 60.0008 32.0000 1.9789 1.9804 415.4024 415.7796 0.0570 -1.0000 -1.0000 0851406 1576044505.20 151.4181 60.0008 32.0000 1.9791 1.9805 415.6005 415.9793 0.0572 -1.0000 -1.0000 0851453 1576044505.30 151.4181 60.0008 32.0000 1.9785 1.9800 415.6853 416.0640 0.0571 -1.0000 -1.0000 0851516 1576044505.40 151.4750 60.0008 32.0000 1.9781 1.9795 415.6246 416.0022 0.0570 -1.0000 -1.0000 0851594 1576044505.50 151.5198 60.0008 32.0000 1.9792 1.9807 415.5436 415.9220 0.0571 -1.0000 -1.0000 0851656 1576044505.60 151.5198 60.0008 32.0000 1.9782 1.9797 415.5184 415.8964 0.0570 -1.0000 -1.0000 0851719 1576044505.70 151.5198 60.0008 32.0000 1.9791 1.9805 415.5646 415.9430 0.0571 -1.0000 -1.0000 0852266 1576044505.80 151.5198 60.0008 32.0000 1.9785 1.9800 415.6450 416.0242 0.0572 -1.0000 -1.0000 0852328 1576044505.90 151.5198 60.0008 32.0000 1.9779 1.9794 415.7134 416.0917 0.0571 -1.0000 -1.0000 0852406 1576044506.00 151.4627 60.0008 32.0000 1.9777 1.9792 415.6685 416.0467 0.0571 -1.0000 -1.0000 0852469 1576044506.10 151.4627 60.0008 32.0000 1.9778 1.9793 415.7536 416.1324 0.0572 -1.0000 -1.0000 0852531 1576044506.20 151.4627 60.0008 32.0000 1.9778 1.9793 415.6234 416.0019 0.0571 -1.0000 -1.0000 0852594 1576044506.30 151.4627 60.0008 32.0000 1.9786 1.9801 415.6130 415.9917 0.0572 -1.0000 -1.0000 0852656 1576044506.40 151.4627 60.0008 32.0000 1.9775 1.9790 415.5307 415.9087 0.0570 -1.0000 -1.0000 0852719 1576044506.50 151.4627 60.0008 32.0000 1.9775 1.9790 415.5681 415.9456 0.0571 -1.0000 -1.0000 0852797 1576044506.60 151.4044 60.0008 32.0000 1.9780 1.9795 415.6674 416.0459 0.0571 -1.0000 -1.0000 0852860 1576044506.70 151.3462 60.0008 32.0000 1.9777 1.9792 415.6409 416.0197 0.0572 -1.0000 -1.0000 0852922 1576044506.80 151.3462 60.0008 32.0000 1.9779 1.9794 415.5930 415.9719 0.0572 -1.0000 -1.0000 0853000 1576044506.90 151.3462 60.0008 32.0000 1.9783 1.9798 415.5328 415.9114 0.0571 -1.0000 -1.0000 0853063 1576044507.00 151.3462 60.0008 32.0000 1.9778 1.9793 415.4795 415.8583 0.0573 -1.0000 -1.0000 0853125 1576044507.10 151.3462 60.0008 32.0000 1.9782 1.9797 415.4782 415.8565 0.0572 -1.0000 -1.0000 0853203 1576044507.20 151.5263 60.0008 32.0000 1.9778 1.9793 415.5505 415.9289 0.0571 -1.0000 -1.0000 0853266 1576044507.30 151.5263 60.0008 32.0000 1.9774 1.9789 415.6890 416.0671 0.0571 -1.0000 -1.0000 0853453 1576044507.40 151.5263 60.0008 32.0000 1.9774 1.9789 415.7642 416.1426 0.0571 -1.0000 -1.0000 0853516 1576044507.50 151.5263 60.0008 32.0000 1.9780 1.9794 415.7785 416.1575 0.0572 -1.0000 -1.0000 0853578 1576044507.60 151.5263 60.0008 32.0000 1.9776 1.9791 415.5456 415.9251 0.0573 -1.0000 -1.0000 0853641 1576044507.70 151.5263 60.0008 32.0000 1.9787 1.9802 415.5003 415.8790 0.0572 -1.0000 -1.0000 0853719 1576044507.80 151.5263 60.0008 32.0000 1.9783 1.9798 415.5124 415.8912 0.0572 -1.0000 -1.0000 0853781 1576044507.90 151.5263 60.0008 32.0000 1.9773 1.9788 415.5770 415.9567 0.0573 -1.0000 -1.0000 0853860 1576044508.00 151.5263 60.0008 32.0000 1.9783 1.9798 415.7328 416.1126 0.0573 -1.0000 -1.0000 0853922 1576044508.10 151.5263 60.0008 32.0000 1.9778 1.9793 415.7256 416.1042 0.0572 -1.0000 -1.0000 0853985 1576044508.20 151.5263 60.0008 32.0000 1.9777 1.9792 415.6572 416.0356 0.0571 -1.0000 -1.0000 0854063 1576044508.30 151.5263 60.0008 32.0000 1.9790 1.9805 415.6437 416.0224 0.0572 -1.0000 -1.0000 0854516 1576044508.40 151.4150 60.0008 32.0000 1.9788 1.9803 415.4302 415.8105 0.0574 -1.0000 -1.0000 0854578 1576044508.50 151.4150 60.0008 32.0000 1.9788 1.9803 415.4676 415.8461 0.0571 -1.0000 -1.0000 0854797 1576044508.60 151.4150 60.0008 32.0000 1.9783 1.9798 415.5267 415.9049 0.0571 -1.0000 -1.0000 0854860 1576044508.70 151.4150 60.0008 32.0000 1.9776 1.9791 415.6630 416.0415 0.0571 -1.0000 -1.0000 0854922 1576044508.80 151.4150 60.0008 32.0000 1.9779 1.9793 415.5184 415.8969 0.0572 -1.0000 -1.0000 0855000 1576044508.90 151.4150 60.0008 32.0000 1.9782 1.9797 415.5554 415.9353 0.0574 -1.0000 -1.0000 0855063 1576044509.00 151.4150 60.0008 32.0000 1.9789 1.9804 415.5497 415.9297 0.0574 -1.0000 -1.0000 0855125 1576044509.10 151.4150 60.0008 32.0000 1.9786 1.9801 415.6330 416.0132 0.0573 -1.0000 -1.0000 0855188 1576044509.20 151.4150 60.0008 32.0000 1.9779 1.9794 415.5902 415.9692 0.0572 -1.0000 -1.0000 0855250 1576044509.30 151.4150 60.0008 32.0000 1.9789 1.9804 415.7067 416.0862 0.0573 -1.0000 -1.0000 0855485 1576044509.40 151.4150 60.0008 32.0000 1.9780 1.9795 415.7136 416.0935 0.0574 -1.0000 -1.0000 0855563 1576044509.50 151.4431 60.0008 32.0000 1.9781 1.9796 415.6707 416.0518 0.0575 -1.0000 -1.0000 0855625 1576044509.60 151.4503 60.0008 32.0000 1.9786 1.9801 415.5906 415.9704 0.0573 -1.0000 -1.0000 0855688 1576044509.70 151.4292 60.0008 32.0000 1.9783 1.9798 415.5313 415.9102 0.0572 -1.0000 -1.0000 0855750 1576044509.80 151.4292 60.0008 32.0000 1.9787 1.9802 415.4847 415.8640 0.0573 -1.0000 -1.0000 0855813 1576044509.90 151.4292 60.0008 32.0000 1.9783 1.9798 415.6326 416.0123 0.0573 -1.0000 -1.0000 0856172 1576044510.00 151.4292 60.0008 32.0000 1.9788 1.9803 415.6108 415.9910 0.0575 -1.0000 -1.0000 0856250 1576044510.10 151.4649 60.0025 32.0000 1.9786 1.9801 415.7100 416.0902 0.0573 -1.0000 -1.0000 0856313 1576044510.20 151.4649 60.0025 32.0000 1.9794 1.9809 415.6199 415.9997 0.0573 -1.0000 -1.0000 0856375 1576044510.30 151.4649 60.0025 32.0000 1.9785 1.9800 415.5912 415.9711 0.0573 -1.0000 -1.0000 0856453 1576044510.40 151.4649 60.0025 32.0000 1.9785 1.9800 415.5098 415.8885 0.0572 -1.0000 -1.0000 0856516 1576044510.50 151.4649 60.0025 32.0000 1.9782 1.9797 415.5185 415.8982 0.0573 -1.0000 -1.0000 0856594 1576044510.60 151.4313 60.0025 32.0000 1.9778 1.9793 415.6342 416.0140 0.0574 -1.0000 -1.0000 0856656 1576044510.70 151.4292 60.0025 32.0000 1.9779 1.9794 415.6284 416.0083 0.0573 -1.0000 -1.0000 0856719 1576044510.80 151.4292 60.0025 32.0000 1.9787 1.9802 415.6006 415.9799 0.0573 -1.0000 -1.0000 0856797 1576044510.90 151.4292 60.0025 32.0000 1.9778 1.9793 415.5924 415.9726 0.0574 -1.0000 -1.0000 0856969 1576044511.00 151.4292 60.0025 32.0000 1.9788 1.9803 415.5199 415.8994 0.0573 -1.0000 -1.0000 0857031 1576044511.10 151.4292 60.0025 32.0000 1.9784 1.9799 415.6938 416.0739 0.0574 -1.0000 -1.0000 0857110 1576044511.20 151.4292 60.0025 32.0000 1.9773 1.9788 415.6652 416.0456 0.0574 -1.0000 -1.0000 0857172 1576044511.30 151.4291 60.0025 32.0000 1.9785 1.9800 415.7292 416.1089 0.0572 -1.0000 -1.0000 0857235 1576044511.40 151.4290 60.0025 32.0000 1.9785 1.9800 415.6090 415.9877 0.0574 -1.0000 -1.0000 0857469 1576044511.50 151.4290 60.0025 32.0000 1.9786 1.9800 415.5123 415.8913 0.0573 -1.0000 -1.0000 0857531 1576044511.60 151.4290 60.0025 32.0000 1.9784 1.9799 415.4974 415.8779 0.0575 -1.0000 -1.0000 0857594 1576044511.70 151.4290 60.0025 32.0000 1.9778 1.9793 415.5085 415.8887 0.0574 -1.0000 -1.0000 0857656 1576044511.80 151.4290 60.0025 32.0000 1.9780 1.9795 415.6859 416.0658 0.0573 -1.0000 -1.0000 0857719 1576044511.90 151.5548 60.0025 32.0000 1.9773 1.9788 415.7500 416.1300 0.0574 -1.0000 -1.0000 0858360 1576044512.00 151.5548 60.0025 32.0000 1.9787 1.9802 415.7206 416.1015 0.0575 -1.0000 -1.0000 0858422 1576044512.10 151.5548 60.0025 32.0000 1.9794 1.9809 415.6530 416.0331 0.0574 -1.0000 -1.0000 0858485 1576044512.20 151.5548 60.0025 32.0000 1.9798 1.9813 415.5773 415.9573 0.0574 -1.0000 -1.0000 0858547 1576044512.30 151.5548 60.0025 32.0000 1.9781 1.9796 415.7257 416.1068 0.0576 -1.0000 -1.0000 0858610 1576044512.40 151.5548 60.0025 32.0000 1.9780 1.9795 415.7460 416.1269 0.0574 -1.0000 -1.0000 0858672 1576044512.50 151.4895 60.0025 32.0000 1.9781 1.9796 415.7706 416.1512 0.0575 -1.0000 -1.0000 0858750 1576044512.60 151.4895 60.0025 32.0000 1.9785 1.9800 415.5754 415.9562 0.0575 -1.0000 -1.0000 0858813 1576044512.70 151.4895 60.0025 32.0000 1.9783 1.9798 415.5623 415.9431 0.0575 -1.0000 -1.0000 0858875 1576044512.80 151.4895 60.0025 32.0000 1.9782 1.9797 415.4924 415.8712 0.0574 -1.0000 -1.0000 0858953 1576044512.90 151.4895 60.0025 32.0000 1.9786 1.9801 415.5396 415.9211 0.0575 -1.0000 -1.0000 0859016 1576044513.00 151.4895 60.0025 32.0000 1.9785 1.9799 415.6154 415.9960 0.0574 -1.0000 -1.0000 0859079 1576044513.10 151.4025 60.0025 32.0000 1.9780 1.9795 415.6946 416.0747 0.0574 -1.0000 -1.0000 0859141 1576044513.20 151.4025 60.0025 32.0000 1.9779 1.9794 415.7498 416.1305 0.0575 -1.0000 -1.0000 0859203 1576044513.30 151.4025 60.0025 32.0000 1.9775 1.9790 415.8041 416.1852 0.0575 -1.0000 -1.0000 0859266 1576044513.40 151.4025 60.0025 32.0000 1.9782 1.9797 415.5400 415.9207 0.0575 -1.0000 -1.0000 0859344 1576044513.50 151.4499 60.0025 32.0000 1.9791 1.9806 415.5418 415.9224 0.0574 -1.0000 -1.0000 0859641 1576044513.60 151.4643 60.0025 32.0000 1.9792 1.9807 415.5919 415.9721 0.0574 -1.0000 -1.0000 0859703 1576044513.70 151.4643 60.0025 32.0000 1.9784 1.9799 415.6785 416.0599 0.0576 -1.0000 -1.0000 0859781 1576044513.80 151.4643 60.0025 32.0000 1.9777 1.9792 415.8123 416.1937 0.0575 -1.0000 -1.0000 0859844 1576044513.90 151.4643 60.0025 32.0000 1.9778 1.9793 415.7749 416.1558 0.0575 -1.0000 -1.0000 0859922 1576044514.00 151.4643 60.0025 32.0000 1.9781 1.9796 415.7175 416.0986 0.0575 -1.0000 -1.0000 0900266 1576044514.10 151.5185 60.0025 32.0000 1.9786 1.9801 415.6828 416.0629 0.0574 -1.0000 -1.0000 0900328 1576044514.20 151.5827 60.0025 32.0000 1.9777 1.9792 415.5402 415.9208 0.0575 -1.0000 -1.0000 0900391 1576044514.30 151.5827 60.0025 32.0000 1.9797 1.9812 415.5502 415.9301 0.0573 -1.0000 -1.0000 0900469 1576044514.40 151.5827 60.0025 32.0000 1.9789 1.9804 415.6517 416.0321 0.0574 -1.0000 -1.0000 0900531 1576044514.50 151.5827 60.0025 32.0000 1.9786 1.9801 415.6146 415.9959 0.0576 -1.0000 -1.0000 0900641 1576044514.60 151.5827 60.0025 32.0000 1.9777 1.9791 415.7348 416.1160 0.0574 -1.0000 -1.0000 0900703 1576044514.70 151.5827 60.0025 32.0000 1.9778 1.9793 415.6603 416.0406 0.0574 -1.0000 -1.0000 0900766 1576044514.80 151.5352 60.0027 32.0000 1.9781 1.9796 415.6028 415.9832 0.0575 -1.0000 -1.0000 0900844 1576044514.90 151.5195 60.0028 32.0000 1.9787 1.9802 415.5910 415.9709 0.0573 -1.0000 -1.0000 0900906 1576044515.00 151.5195 60.0028 32.0000 1.9788 1.9803 415.5621 415.9427 0.0575 -1.0000 -1.0000 0900969 1576044515.10 151.5195 60.0028 32.0000 1.9788 1.9803 415.5031 415.8836 0.0574 -1.0000 -1.0000 0901141 1576044515.20 151.5195 60.0028 32.0000 1.9783 1.9798 415.6207 416.0011 0.0575 -1.0000 -1.0000 0901203 1576044515.30 151.5195 60.0028 32.0000 1.9779 1.9794 415.7452 416.1261 0.0575 -1.0000 -1.0000 0901266 1576044515.40 151.5575 60.0028 32.0000 1.9777 1.9792 415.7363 416.1171 0.0575 -1.0000 -1.0000 0901344 1576044515.50 151.5575 60.0028 32.0000 1.9784 1.9799 415.7346 416.1145 0.0572 -1.0000 -1.0000 0901406 1576044515.60 151.5575 60.0028 32.0000 1.9782 1.9797 415.6687 416.0502 0.0576 -1.0000 -1.0000 0902391 1576044515.70 151.5575 60.0028 32.0000 1.9790 1.9805 415.6214 416.0020 0.0575 -1.0000 -1.0000 0902453 1576044515.80 151.5575 60.0028 32.0000 1.9786 1.9801 415.5438 415.9250 0.0575 -1.0000 -1.0000 0902516 1576044515.90 151.5575 60.0028 32.0000 1.9786 1.9801 415.5846 415.9649 0.0574 -1.0000 -1.0000 0902594 1576044516.00 151.5643 60.0028 32.0000 1.9781 1.9795 415.6681 416.0488 0.0575 -1.0000 -1.0000 0902656 1576044516.10 151.5758 60.0028 32.0000 1.9783 1.9797 415.7065 416.0880 0.0576 -1.0000 -1.0000 0902719 1576044516.20 151.5758 60.0028 32.0000 1.9777 1.9792 415.7107 416.0925 0.0576 -1.0000 -1.0000 0902797 1576044516.30 151.5758 60.0028 32.0000 1.9785 1.9800 415.7054 416.0859 0.0574 -1.0000 -1.0000 0902860 1576044516.40 151.5758 60.0028 32.0000 1.9792 1.9807 415.6480 416.0292 0.0576 -1.0000 -1.0000 0902922 1576044516.50 151.5758 60.0028 32.0000 1.9787 1.9802 415.5142 415.8944 0.0573 -1.0000 -1.0000 0902985 1576044516.60 151.4000 60.0028 32.0000 1.9787 1.9802 415.4768 415.8563 0.0574 -1.0000 -1.0000 0903203 1576044516.70 151.4000 60.0028 32.0000 1.9789 1.9803 415.6406 416.0214 0.0575 -1.0000 -1.0000 0903266 1576044516.80 151.4000 60.0028 32.0000 1.9782 1.9796 415.7124 416.0939 0.0576 -1.0000 -1.0000 0903328 1576044516.90 151.4000 60.0028 32.0000 1.9781 1.9796 415.6243 416.0058 0.0576 -1.0000 -1.0000 0903391 1576044517.00 151.4000 60.0028 32.0000 1.9783 1.9798 415.5938 415.9748 0.0576 -1.0000 -1.0000 0903453 1576044517.10 151.5003 60.0028 32.0000 1.9790 1.9805 415.5249 415.9066 0.0575 -1.0000 -1.0000 0903531 1576044517.20 151.5098 60.0028 32.0000 1.9789 1.9803 415.6327 416.0140 0.0575 -1.0000 -1.0000 0903594 1576044517.30 151.5098 60.0028 32.0000 1.9785 1.9800 415.6409 416.0223 0.0576 -1.0000 -1.0000 0903656 1576044517.40 151.5098 60.0028 32.0000 1.9780 1.9795 415.7892 416.1705 0.0576 -1.0000 -1.0000 0903735 1576044517.50 151.5098 60.0028 32.0000 1.9786 1.9801 415.7324 416.1139 0.0576 -1.0000 -1.0000 0903797 1576044517.60 151.5098 60.0028 32.0000 1.9789 1.9804 415.6622 416.0429 0.0574 -1.0000 -1.0000 0903860 1576044517.70 151.5098 60.0028 32.0000 1.9789 1.9804 415.5932 415.9744 0.0575 -1.0000 -1.0000 0903922 1576044517.80 151.5098 60.0028 32.0000 1.9785 1.9800 415.5539 415.9352 0.0577 -1.0000 -1.0000 0903985 1576044517.90 151.5098 60.0028 32.0000 1.9789 1.9804 415.5479 415.9287 0.0575 -1.0000 -1.0000 0904078 1576044518.00 151.5098 60.0028 32.0000 1.9784 1.9799 415.7787 416.1598 0.0575 -1.0000 -1.0000 0904141 1576044518.10 151.5098 60.0028 32.0000 1.9774 1.9789 415.7332 416.1134 0.0574 -1.0000 -1.0000 0904203 1576044518.20 151.5169 60.0028 32.0000 1.9782 1.9797 415.8060 416.1871 0.0576 -1.0000 -1.0000 0904438 1576044518.30 151.5169 60.0028 32.0000 1.9784 1.9799 415.6302 416.0104 0.0575 -1.0000 -1.0000 0904500 1576044518.40 151.5169 60.0028 32.0000 1.9789 1.9804 415.5668 415.9483 0.0575 -1.0000 -1.0000 0904578 1576044518.50 151.5169 60.0028 32.0000 1.9787 1.9802 415.5215 415.9017 0.0574 -1.0000 -1.0000 0904641 1576044518.60 151.5169 60.0028 32.0000 1.9786 1.9801 415.6139 415.9967 0.0577 -1.0000 -1.0000 0904703 1576044518.70 151.5169 60.0028 32.0000 1.9780 1.9794 415.4982 415.8789 0.0575 -1.0000 -1.0000 0905063 1576044518.80 151.5169 60.0028 32.0000 1.9780 1.9795 415.7874 416.1691 0.0576 -1.0000 -1.0000 0905141 1576044518.90 151.5147 60.0028 32.0000 1.9784 1.9799 415.7836 416.1652 0.0576 -1.0000 -1.0000 0905203 1576044519.00 151.5057 60.0028 32.0000 1.9784 1.9799 415.7407 416.1220 0.0575 -1.0000 -1.0000 0905266 1576044519.10 151.5057 60.0028 32.0000 1.9782 1.9797 415.6526 416.0334 0.0575 -1.0000 -1.0000 0905344 1576044519.20 151.5057 60.0028 32.0000 1.9790 1.9805 415.6185 415.9999 0.0576 -1.0000 -1.0000 0905469 1576044519.30 151.5057 60.0028 32.0000 1.9786 1.9801 415.5992 415.9799 0.0575 -1.0000 -1.0000 0905531 1576044519.40 151.5057 60.0028 32.0000 1.9784 1.9799 415.6742 416.0556 0.0576 -1.0000 -1.0000 0905594 1576044519.50 151.4983 60.0028 32.0000 1.9784 1.9799 415.7062 416.0878 0.0576 -1.0000 -1.0000 0905656 1576044519.60 151.4983 60.0028 32.0000 1.9787 1.9802 415.8037 416.1850 0.0575 -1.0000 -1.0000 0905719 1576044519.70 151.4983 60.0028 32.0000 1.9789 1.9804 415.6634 416.0444 0.0575 -1.0000 -1.0000 0905969 1576044519.80 151.4983 60.0028 32.0000 1.9783 1.9798 415.6180 415.9993 0.0576 -1.0000 -1.0000 0906031 1576044519.90 151.4983 60.0028 32.0000 1.9783 1.9798 415.5506 415.9318 0.0575 -1.0000 -1.0000 0906094 1576044520.00 151.5157 60.0026 32.0000 1.9783 1.9798 415.5565 415.9363 0.0574 -1.0000 -1.0000 0906156 1576044520.10 151.5304 60.0025 32.0000 1.9792 1.9807 415.7016 416.0833 0.0576 -1.0000 -1.0000 0906219 1576044520.20 151.5304 60.0025 32.0000 1.9780 1.9795 415.8179 416.2000 0.0576 -1.0000 -1.0000 0906656 1576044520.30 151.5304 60.0025 32.0000 1.9785 1.9800 415.6736 416.0554 0.0576 -1.0000 -1.0000 0906719 1576044520.40 151.5304 60.0025 32.0000 1.9783 1.9798 415.5278 415.9092 0.0577 -1.0000 -1.0000 0906782 1576044520.50 151.5304 60.0025 32.0000 1.9780 1.9795 415.5210 415.9034 0.0577 -1.0000 -1.0000 0906860 1576044520.60 151.5304 60.0025 32.0000 1.9784 1.9799 415.5449 415.9255 0.0575 -1.0000 -1.0000 0906922 1576044520.70 151.5120 60.0025 32.0000 1.9782 1.9797 415.7129 416.0948 0.0576 -1.0000 -1.0000 0907000 1576044520.80 151.5022 60.0025 32.0000 1.9778 1.9793 415.7444 416.1257 0.0576 -1.0000 -1.0000 0907063 1576044520.90 151.5022 60.0025 32.0000 1.9772 1.9787 415.7333 416.1152 0.0576 -1.0000 -1.0000 0907125 1576044521.00 151.5022 60.0025 32.0000 1.9783 1.9797 415.6066 415.9879 0.0576 -1.0000 -1.0000 0907188 1576044521.10 151.5022 60.0025 32.0000 1.9789 1.9804 415.4768 415.8580 0.0576 -1.0000 -1.0000 0907266 1576044521.20 151.5004 60.0025 32.0000 1.9791 1.9806 415.4674 415.8492 0.0576 -1.0000 -1.0000 0907328 1576044521.30 151.4574 60.0025 32.0000 1.9788 1.9803 415.6264 416.0069 0.0576 -1.0000 -1.0000 0907391 1576044521.40 151.4574 60.0025 32.0000 1.9787 1.9802 415.6383 416.0211 0.0577 -1.0000 -1.0000 0907469 1576044521.50 151.4574 60.0025 32.0000 1.9787 1.9802 415.7028 416.0847 0.0576 -1.0000 -1.0000 0907531 1576044521.60 151.4574 60.0025 32.0000 1.9789 1.9804 415.6643 416.0467 0.0577 -1.0000 -1.0000 0907594 1576044521.70 151.4574 60.0025 32.0000 1.9791 1.9806 415.5790 415.9605 0.0576 -1.0000 -1.0000 0907672 1576044521.80 151.4574 60.0025 32.0000 1.9785 1.9800 415.5422 415.9241 0.0577 -1.0000 -1.0000 0907875 1576044521.90 151.5179 60.0025 32.0000 1.9785 1.9800 415.6532 416.0342 0.0574 -1.0000 -1.0000 0907953 1576044522.00 151.5179 60.0025 32.0000 1.9786 1.9801 415.6213 416.0035 0.0577 -1.0000 -1.0000 0908016 1576044522.10 151.5179 60.0025 32.0000 1.9780 1.9795 415.7312 416.1131 0.0576 -1.0000 -1.0000 0908078 1576044522.20 151.5179 60.0025 32.0000 1.9788 1.9803 415.7448 416.1265 0.0576 -1.0000 -1.0000 0908141 1576044522.30 151.5179 60.0025 32.0000 1.9789 1.9803 415.7182 416.0995 0.0576 -1.0000 -1.0000 0909047 1576044522.40 151.5181 60.0025 32.0000 1.9788 1.9803 415.6582 416.0402 0.0577 -1.0000 -1.0000 0909094 1576044522.50 151.5258 60.0025 32.0000 1.9790 1.9805 415.5967 415.9786 0.0577 -1.0000 -1.0000 0909172 1576044522.60 151.5258 60.0025 32.0000 1.9782 1.9797 415.5243 415.9062 0.0577 -1.0000 -1.0000 0909235 1576044522.70 151.5258 60.0025 32.0000 1.9782 1.9797 415.6671 416.0488 0.0576 -1.0000 -1.0000 0909297 1576044522.80 151.5258 60.0025 32.0000 1.9774 1.9789 415.6677 416.0494 0.0577 -1.0000 -1.0000 0909375 1576044522.90 151.5258 60.0025 32.0000 1.9780 1.9795 415.7182 416.1003 0.0576 -1.0000 -1.0000 0909438 1576044523.00 151.4956 60.0025 32.0000 1.9782 1.9797 415.6642 416.0448 0.0575 -1.0000 -1.0000 0909500 1576044523.10 151.4956 60.0025 32.0000 1.9788 1.9803 415.5670 415.9478 0.0575 -1.0000 -1.0000 0909578 1576044523.20 151.4956 60.0025 32.0000 1.9782 1.9797 415.4980 415.8792 0.0576 -1.0000 -1.0000 0909641 1576044523.30 151.4956 60.0025 32.0000 1.9789 1.9804 415.5263 415.9084 0.0577 -1.0000 -1.0000 0910016 1576044523.40 151.4956 60.0025 32.0000 1.9797 1.9812 415.6535 416.0345 0.0575 -1.0000 -1.0000 0910094 1576044523.50 151.5091 60.0025 32.0000 1.9782 1.9797 415.7462 416.1284 0.0577 -1.0000 -1.0000 0910156 1576044523.60 151.5473 60.0025 32.0000 1.9787 1.9802 415.8108 416.1921 0.0576 -1.0000 -1.0000 0910219 1576044523.70 151.5473 60.0025 32.0000 1.9786 1.9801 415.7681 416.1501 0.0577 -1.0000 -1.0000 0910297 1576044523.80 151.5473 60.0025 32.0000 1.9797 1.9812 415.6121 415.9949 0.0578 -1.0000 -1.0000 0910360 1576044523.90 151.5473 60.0025 32.0000 1.9790 1.9804 415.4330 415.8147 0.0576 -1.0000 -1.0000 0910438 1576044524.00 151.5473 60.0025 32.0000 1.9784 1.9799 415.6449 416.0259 0.0575 -1.0000 -1.0000 0910485 1576044524.10 151.5473 60.0025 32.0000 1.9779 1.9794 415.7183 416.0991 0.0575 -1.0000 -1.0000 0910563 1576044524.20 151.5473 60.0025 32.0000 1.9783 1.9798 415.7844 416.1663 0.0576 -1.0000 -1.0000 0910625 1576044524.30 151.5473 60.0025 32.0000 1.9780 1.9795 415.7819 416.1636 0.0576 -1.0000 -1.0000 0910688 1576044524.40 151.5473 60.0025 32.0000 1.9791 1.9806 415.7024 416.0849 0.0578 -1.0000 -1.0000 0910750 1576044524.50 151.5473 60.0025 32.0000 1.9796 1.9811 415.5371 415.9195 0.0577 -1.0000 -1.0000 0910828 1576044524.60 151.5473 60.0025 32.0000 1.9795 1.9810 415.5529 415.9342 0.0575 -1.0000 -1.0000 0910891 1576044524.70 151.5473 60.0025 32.0000 1.9787 1.9802 415.6438 416.0256 0.0577 -1.0000 -1.0000 0910954 1576044524.80 151.5860 60.0029 32.0000 1.9783 1.9798 415.6447 416.0263 0.0576 -1.0000 -1.0000 0911031 1576044524.90 151.5860 60.0029 32.0000 1.9789 1.9804 415.6301 416.0113 0.0576 -1.0000 -1.0000 0911094 1576044525.00 151.5860 60.0029 32.0000 1.9793 1.9808 415.6109 415.9929 0.0576 -1.0000 -1.0000 0911157 1576044525.10 151.5860 60.0029 32.0000 1.9795 1.9810 415.5083 415.8898 0.0576 -1.0000 -1.0000 0911235 1576044525.20 151.5860 60.0029 32.0000 1.9789 1.9803 415.6034 415.9846 0.0576 -1.0000 -1.0000 0911297 1576044525.30 151.5860 60.0029 32.0000 1.9783 1.9798 415.7163 416.0983 0.0576 -1.0000 -1.0000 0911360 1576044525.40 151.5860 60.0029 32.0000 1.9780 1.9794 415.7457 416.1277 0.0577 -1.0000 -1.0000 0911422 1576044525.50 151.5724 60.0029 32.0000 1.9776 1.9791 415.6626 416.0441 0.0576 -1.0000 -1.0000 0911485 1576044525.60 151.5724 60.0029 32.0000 1.9785 1.9800 415.5610 415.9427 0.0577 -1.0000 -1.0000 0911547 1576044525.70 151.5724 60.0029 32.0000 1.9786 1.9801 415.5045 415.8870 0.0578 -1.0000 -1.0000 0911625 1576044525.80 151.5724 60.0029 32.0000 1.9791 1.9806 415.5678 415.9493 0.0576 -1.0000 -1.0000 0911688 1576044525.90 151.5724 60.0029 32.0000 1.9776 1.9791 415.5419 415.9241 0.0577 -1.0000 -1.0000 0911766 1576044526.00 151.5397 60.0029 32.0000 1.9782 1.9797 415.6580 416.0405 0.0577 -1.0000 -1.0000 0911828 1576044526.10 151.4818 60.0029 32.0000 1.9783 1.9798 415.6412 416.0235 0.0577 -1.0000 -1.0000 0911891 1576044526.20 151.4818 60.0029 32.0000 1.9790 1.9805 415.6599 416.0426 0.0577 -1.0000 -1.0000 0911953 1576044526.30 151.4818 60.0029 32.0000 1.9789 1.9803 415.6258 416.0069 0.0575 -1.0000 -1.0000 0912016 1576044526.40 151.4818 60.0029 32.0000 1.9790 1.9805 415.5883 415.9695 0.0575 -1.0000 -1.0000 0912516 1576044526.50 151.4818 60.0029 32.0000 1.9787 1.9802 415.6049 415.9871 0.0577 -1.0000 -1.0000 0912578 1576044526.60 151.4818 60.0029 32.0000 1.9792 1.9807 415.6260 416.0082 0.0576 -1.0000 -1.0000 0912641 1576044526.70 151.4818 60.0029 32.0000 1.9775 1.9790 415.7544 416.1362 0.0576 -1.0000 -1.0000 0912703 1576044526.80 151.4818 60.0029 32.0000 1.9785 1.9800 415.7219 416.1036 0.0576 -1.0000 -1.0000 0912782 1576044526.90 151.4818 60.0029 32.0000 1.9788 1.9803 415.6098 415.9905 0.0576 -1.0000 -1.0000 0913000 1576044527.00 151.4818 60.0029 32.0000 1.9790 1.9805 415.5033 415.8852 0.0576 -1.0000 -1.0000 0913063 1576044527.10 151.4818 60.0029 32.0000 1.9788 1.9803 415.6046 415.9848 0.0574 -1.0000 -1.0000 0913141 1576044527.20 151.5699 60.0029 32.0000 1.9780 1.9795 415.7822 416.1647 0.0577 -1.0000 -1.0000 0913204 1576044527.30 151.5699 60.0029 32.0000 1.9779 1.9794 415.6974 416.0790 0.0577 -1.0000 -1.0000 0913266 1576044527.40 151.5699 60.0029 32.0000 1.9788 1.9803 415.5672 415.9492 0.0576 -1.0000 -1.0000 0913516 1576044527.50 151.5699 60.0029 32.0000 1.9788 1.9803 415.5525 415.9339 0.0576 -1.0000 -1.0000 0913578 1576044527.60 151.5699 60.0029 32.0000 1.9786 1.9800 415.6608 416.0423 0.0576 -1.0000 -1.0000 0913641 1576044527.70 151.5342 60.0029 32.0000 1.9781 1.9796 415.6659 416.0469 0.0576 -1.0000 -1.0000 0913719 1576044527.80 151.5293 60.0029 32.0000 1.9771 1.9786 415.7680 416.1498 0.0576 -1.0000 -1.0000 0913781 1576044527.90 151.5293 60.0029 32.0000 1.9780 1.9795 415.6991 416.0813 0.0576 -1.0000 -1.0000 0914016 1576044528.00 151.5293 60.0029 32.0000 1.9789 1.9804 415.5927 415.9739 0.0576 -1.0000 -1.0000 0914078 1576044528.10 151.5293 60.0029 32.0000 1.9785 1.9800 415.5603 415.9421 0.0576 -1.0000 -1.0000 0914141 1576044528.20 151.5060 60.0029 32.0000 1.9786 1.9800 415.6127 415.9942 0.0576 -1.0000 -1.0000 0914203 1576044528.30 151.4127 60.0029 32.0000 1.9780 1.9795 415.7321 416.1134 0.0575 -1.0000 -1.0000 0914266 1576044528.40 151.4127 60.0029 32.0000 1.9782 1.9796 415.6422 416.0229 0.0575 -1.0000 -1.0000 0914328 1576044528.50 151.4127 60.0029 32.0000 1.9792 1.9807 415.5592 415.9405 0.0575 -1.0000 -1.0000 0914985 1576044528.60 151.4127 60.0029 32.0000 1.9785 1.9800 415.4454 415.8267 0.0576 -1.0000 -1.0000 0915047 1576044528.70 151.4127 60.0029 32.0000 1.9783 1.9797 415.5833 415.9649 0.0577 -1.0000 -1.0000 0915110 1576044528.80 151.4166 60.0029 32.0000 1.9784 1.9799 415.6640 416.0465 0.0577 -1.0000 -1.0000 0915188 1576044528.90 151.4635 60.0029 32.0000 1.9785 1.9800 415.7404 416.1219 0.0575 -1.0000 -1.0000 0915250 1576044529.00 151.4635 60.0029 32.0000 1.9786 1.9801 415.7950 416.1762 0.0576 -1.0000 -1.0000 0915313 1576044529.10 151.4635 60.0029 32.0000 1.9784 1.9799 415.7103 416.0921 0.0576 -1.0000 -1.0000 0915391 1576044529.20 151.4635 60.0029 32.0000 1.9790 1.9805 415.5135 415.8944 0.0575 -1.0000 -1.0000 0915454 1576044529.30 151.4635 60.0029 32.0000 1.9787 1.9802 415.4861 415.8681 0.0577 -1.0000 -1.0000 0915516 1576044529.40 151.4635 60.0029 32.0000 1.9785 1.9800 415.5723 415.9538 0.0576 -1.0000 -1.0000 0915578 1576044529.50 151.4635 60.0029 32.0000 1.9782 1.9797 415.7071 416.0888 0.0576 -1.0000 -1.0000 0915766 1576044529.60 151.4635 60.0029 32.0000 1.9786 1.9801 415.7477 416.1293 0.0576 -1.0000 -1.0000 0915828 1576044529.70 151.4635 60.0029 32.0000 1.9788 1.9803 415.6563 416.0383 0.0577 -1.0000 -1.0000 0915891 1576044529.80 151.4635 60.0029 32.0000 1.9797 1.9812 415.5567 415.9386 0.0576 -1.0000 -1.0000 0915953 1576044529.90 151.4698 60.0029 32.0000 1.9793 1.9808 415.5336 415.9143 0.0574 -1.0000 -1.0000 0916031 1576044530.00 151.5485 60.0025 32.0000 1.9784 1.9799 415.6773 416.0594 0.0577 -1.0000 -1.0000 0916125 1576044530.10 151.5485 60.0025 32.0000 1.9786 1.9801 415.6820 416.0638 0.0576 -1.0000 -1.0000 0916188 1576044530.20 151.5485 60.0025 32.0000 1.9782 1.9797 415.7297 416.1102 0.0574 -1.0000 -1.0000 0916266 1576044530.30 151.5485 60.0025 32.0000 1.9781 1.9796 415.7547 416.1365 0.0576 -1.0000 -1.0000 0916328 1576044530.40 151.5485 60.0025 32.0000 1.9790 1.9805 415.7063 416.0874 0.0575 -1.0000 -1.0000 0916391 1576044530.50 151.5485 60.0025 32.0000 1.9785 1.9800 415.6135 415.9936 0.0574 -1.0000 -1.0000 0916688 1576044530.60 151.5282 60.0025 32.0000 1.9787 1.9802 415.6095 415.9908 0.0575 -1.0000 -1.0000 0916750 1576044530.70 151.5282 60.0025 32.0000 1.9780 1.9794 415.6762 416.0567 0.0575 -1.0000 -1.0000 0916813 1576044530.80 151.5282 60.0025 32.0000 1.9783 1.9798 415.6698 416.0507 0.0575 -1.0000 -1.0000 0916891 1576044530.90 151.5282 60.0025 32.0000 1.9780 1.9794 415.7871 416.1683 0.0575 -1.0000 -1.0000 0916954 1576044531.00 151.5282 60.0025 32.0000 1.9789 1.9804 415.7276 416.1084 0.0574 -1.0000 -1.0000 0917016 1576044531.10 151.4810 60.0025 32.0000 1.9785 1.9800 415.6405 416.0205 0.0573 -1.0000 -1.0000 0917407 1576044531.20 151.4563 60.0025 32.0000 1.9795 1.9809 415.5086 415.8890 0.0575 -1.0000 -1.0000 0917469 1576044531.30 151.4563 60.0025 32.0000 1.9792 1.9807 415.5891 415.9704 0.0576 -1.0000 -1.0000 0917531 1576044531.40 151.4563 60.0025 32.0000 1.9787 1.9802 415.6934 416.0749 0.0576 -1.0000 -1.0000 0917610 1576044531.50 151.4563 60.0025 32.0000 1.9783 1.9798 415.7080 416.0895 0.0576 -1.0000 -1.0000 0917672 1576044531.60 151.4563 60.0025 32.0000 1.9784 1.9799 415.8276 416.2081 0.0574 -1.0000 -1.0000 0917953 1576044531.70 151.4563 60.0025 32.0000 1.9782 1.9797 415.8123 416.1930 0.0575 -1.0000 -1.0000 0918031 1576044531.80 151.4563 60.0025 32.0000 1.9788 1.9803 415.6349 416.0152 0.0574 -1.0000 -1.0000 0918094 1576044531.90 151.4563 60.0025 32.0000 1.9789 1.9804 415.5780 415.9591 0.0575 -1.0000 -1.0000 0918172 1576044532.00 151.4563 60.0025 32.0000 1.9798 1.9813 415.5615 415.9429 0.0577 -1.0000 -1.0000 0918235 1576044532.10 151.4563 60.0025 32.0000 1.9782 1.9797 415.6802 416.0622 0.0574 -1.0000 -1.0000 0918297 1576044532.20 151.4462 60.0025 32.0000 1.9780 1.9795 415.7906 416.1717 0.0575 -1.0000 -1.0000 0918360 1576044532.30 151.4462 60.0025 32.0000 1.9793 1.9808 415.7891 416.1707 0.0575 -1.0000 -1.0000 0918422 1576044532.40 151.4462 60.0025 32.0000 1.9783 1.9798 415.6849 416.0660 0.0575 -1.0000 -1.0000 0918485 1576044532.50 151.4462 60.0025 32.0000 1.9783 1.9797 415.6312 416.0111 0.0574 -1.0000 -1.0000 0918563 1576044532.60 151.4678 60.0025 32.0000 1.9783 1.9798 415.4959 415.8761 0.0574 -1.0000 -1.0000 0919235 1576044532.70 151.4950 60.0025 32.0000 1.9791 1.9806 415.5467 415.9275 0.0575 -1.0000 -1.0000 0919297 1576044532.80 151.5220 60.0025 32.0000 1.9785 1.9800 415.5642 415.9441 0.0574 -1.0000 -1.0000 0919375 1576044532.90 151.5220 60.0025 32.0000 1.9779 1.9794 415.6694 416.0508 0.0575 -1.0000 -1.0000 0919438 1576044533.00 151.5220 60.0025 32.0000 1.9774 1.9789 415.7477 416.1294 0.0577 -1.0000 -1.0000 0919500 1576044533.10 151.5220 60.0025 32.0000 1.9780 1.9795 415.6131 415.9945 0.0575 -1.0000 -1.0000 0919578 1576044533.20 151.5220 60.0025 32.0000 1.9785 1.9800 415.5435 415.9238 0.0575 -1.0000 -1.0000 0919641 1576044533.30 151.4951 60.0025 32.0000 1.9792 1.9807 415.5421 415.9228 0.0575 -1.0000 -1.0000 0919703 1576044533.40 151.4951 60.0025 32.0000 1.9784 1.9799 415.5682 415.9494 0.0576 -1.0000 -1.0000 0919781 1576044533.50 151.4951 60.0025 32.0000 1.9780 1.9795 415.6449 416.0262 0.0576 -1.0000 -1.0000 0919828 1576044533.60 151.4951 60.0025 32.0000 1.9776 1.9791 415.6624 416.0435 0.0575 -1.0000 -1.0000 0919906 1576044533.70 151.4951 60.0025 32.0000 1.9780 1.9795 415.7479 416.1277 0.0573 -1.0000 -1.0000 0919969 1576044533.80 151.4951 60.0025 32.0000 1.9780 1.9795 415.6781 416.0579 0.0574 -1.0000 -1.0000 0920031 1576044533.90 151.4887 60.0025 32.0000 1.9782 1.9796 415.7226 416.1027 0.0573 -1.0000 -1.0000 0920110 1576044534.00 151.4832 60.0025 32.0000 1.9783 1.9798 415.6887 416.0706 0.0576 -1.0000 -1.0000 0920172 1576044534.10 151.4832 60.0025 32.0000 1.9789 1.9803 415.6488 416.0286 0.0573 -1.0000 -1.0000 0920235 1576044534.20 151.4832 60.0025 32.0000 1.9786 1.9801 415.5929 415.9726 0.0574 -1.0000 -1.0000 0920297 1576044534.30 151.4832 60.0025 32.0000 1.9786 1.9800 415.6632 416.0434 0.0574 -1.0000 -1.0000 0920375 1576044534.40 151.4912 60.0026 32.0000 1.9782 1.9796 415.6294 416.0093 0.0573 -1.0000 -1.0000 0920422 1576044534.50 151.5789 60.0033 32.0000 1.9783 1.9798 415.6085 415.9883 0.0574 -1.0000 -1.0000 0920500 1576044534.60 151.5789 60.0033 32.0000 1.9785 1.9799 415.6730 416.0534 0.0574 -1.0000 -1.0000 0920563 1576044534.70 151.5789 60.0033 32.0000 1.9787 1.9802 415.5648 415.9452 0.0574 -1.0000 -1.0000 0920891 1576044534.80 151.5789 60.0033 32.0000 1.9786 1.9801 415.5247 415.9050 0.0575 -1.0000 -1.0000 0920969 1576044534.90 151.5789 60.0033 32.0000 1.9784 1.9799 415.6449 416.0255 0.0574 -1.0000 -1.0000 0921031 1576044535.00 151.5789 60.0033 32.0000 1.9776 1.9791 415.6016 415.9813 0.0573 -1.0000 -1.0000 0921094 1576044535.10 151.5789 60.0033 32.0000 1.9779 1.9794 415.7771 416.1573 0.0574 -1.0000 -1.0000 0921172 1576044535.20 151.5789 60.0033 32.0000 1.9780 1.9794 415.7052 416.0859 0.0575 -1.0000 -1.0000 0921500 1576044535.30 151.5789 60.0033 32.0000 1.9795 1.9810 415.5873 415.9683 0.0575 -1.0000 -1.0000 0921563 1576044535.40 151.5789 60.0033 32.0000 1.9797 1.9812 415.5727 415.9534 0.0575 -1.0000 -1.0000 0921625 1576044535.50 151.5789 60.0033 32.0000 1.9785 1.9799 415.5656 415.9465 0.0575 -1.0000 -1.0000 0921688 1576044535.60 151.5789 60.0033 32.0000 1.9777 1.9791 415.6745 416.0551 0.0574 -1.0000 -1.0000 0921766 1576044535.70 151.5789 60.0033 32.0000 1.9788 1.9803 415.8116 416.1918 0.0573 -1.0000 -1.0000 0921906 1576044535.80 151.5248 60.0033 32.0000 1.9787 1.9802 415.7871 416.1662 0.0573 -1.0000 -1.0000 0921969 1576044535.90 151.4375 60.0033 32.0000 1.9784 1.9799 415.6984 416.0787 0.0574 -1.0000 -1.0000 0922031 1576044536.00 151.4375 60.0033 32.0000 1.9789 1.9804 415.5104 415.8916 0.0576 -1.0000 -1.0000 0922094 1576044536.10 151.4375 60.0033 32.0000 1.9784 1.9799 415.5063 415.8863 0.0574 -1.0000 -1.0000 0922172 1576044536.20 151.4375 60.0033 32.0000 1.9783 1.9798 415.5640 415.9440 0.0573 -1.0000 -1.0000 0922469 1576044536.30 151.4992 60.0033 32.0000 1.9788 1.9803 415.6755 416.0568 0.0576 -1.0000 -1.0000 0922531 1576044536.40 151.4992 60.0033 32.0000 1.9789 1.9804 415.7324 416.1138 0.0575 -1.0000 -1.0000 0922594 1576044536.50 151.4992 60.0033 32.0000 1.9784 1.9799 415.6966 416.0777 0.0575 -1.0000 -1.0000 0922657 1576044536.60 151.4992 60.0033 32.0000 1.9788 1.9803 415.5895 415.9700 0.0574 -1.0000 -1.0000 0922719 1576044536.70 151.4992 60.0033 32.0000 1.9792 1.9807 415.5439 415.9247 0.0576 -1.0000 -1.0000 0922782 1576044536.80 151.5145 60.0033 32.0000 1.9787 1.9802 415.5941 415.9758 0.0576 -1.0000 -1.0000 0922860 1576044536.90 151.5607 60.0033 32.0000 1.9788 1.9803 415.6242 416.0058 0.0576 -1.0000 -1.0000 0922922 1576044537.00 151.5607 60.0033 32.0000 1.9786 1.9801 415.5979 415.9783 0.0574 -1.0000 -1.0000 0922985 1576044537.10 151.5607 60.0033 32.0000 1.9786 1.9801 415.7366 416.1179 0.0576 -1.0000 -1.0000 0923063 1576044537.20 151.5607 60.0033 32.0000 1.9778 1.9793 415.6811 416.0634 0.0577 -1.0000 -1.0000 0923125 1576044537.30 151.5607 60.0033 32.0000 1.9790 1.9805 415.6051 415.9863 0.0575 -1.0000 -1.0000 0923188 1576044537.40 151.4721 60.0033 32.0000 1.9783 1.9798 415.4998 415.8805 0.0575 -1.0000 -1.0000 0923250 1576044537.50 151.4721 60.0033 32.0000 1.9782 1.9797 415.5831 415.9641 0.0575 -1.0000 -1.0000 0923313 1576044537.60 151.4721 60.0033 32.0000 1.9778 1.9793 415.6955 416.0767 0.0575 -1.0000 -1.0000 0923375 1576044537.70 151.4721 60.0033 32.0000 1.9778 1.9793 415.7122 416.0934 0.0575 -1.0000 -1.0000 0923454 1576044537.80 151.4721 60.0033 32.0000 1.9781 1.9796 415.6835 416.0649 0.0575 -1.0000 -1.0000 0923781 1576044537.90 151.4111 60.0033 32.0000 1.9783 1.9798 415.5629 415.9437 0.0575 -1.0000 -1.0000 0923860 1576044538.00 151.4036 60.0033 32.0000 1.9791 1.9806 415.5179 415.8988 0.0575 -1.0000 -1.0000 0923922 1576044538.10 151.4036 60.0033 32.0000 1.9781 1.9796 415.5643 415.9451 0.0575 -1.0000 -1.0000 0923985 1576044538.20 151.4036 60.0033 32.0000 1.9785 1.9800 415.6617 416.0429 0.0575 -1.0000 -1.0000 0924047 1576044538.30 151.4036 60.0033 32.0000 1.9783 1.9798 415.7307 416.1113 0.0574 -1.0000 -1.0000 0924782 1576044538.40 151.4036 60.0033 32.0000 1.9783 1.9798 415.6960 416.0774 0.0576 -1.0000 -1.0000 0924844 1576044538.50 151.5394 60.0033 32.0000 1.9780 1.9795 415.7044 416.0854 0.0576 -1.0000 -1.0000 0924922 1576044538.60 151.5394 60.0033 32.0000 1.9783 1.9798 415.5915 415.9733 0.0576 -1.0000 -1.0000 0924985 1576044538.70 151.5394 60.0033 32.0000 1.9787 1.9802 415.5332 415.9147 0.0576 -1.0000 -1.0000 0925047 1576044538.80 151.5394 60.0033 32.0000 1.9783 1.9798 415.5823 415.9625 0.0574 -1.0000 -1.0000 0925110 1576044538.90 151.5394 60.0033 32.0000 1.9781 1.9796 415.6575 416.0382 0.0574 -1.0000 -1.0000 0925172 1576044539.00 151.5394 60.0033 32.0000 1.9781 1.9796 415.7061 416.0869 0.0574 -1.0000 -1.0000 0925235 1576044539.10 151.5394 60.0033 32.0000 1.9783 1.9798 415.7533 416.1346 0.0576 -1.0000 -1.0000 0925313 1576044539.20 151.4981 60.0033 32.0000 1.9786 1.9801 415.6383 416.0205 0.0577 -1.0000 -1.0000 0925375 1576044539.30 151.4981 60.0033 32.0000 1.9783 1.9798 415.5560 415.9375 0.0575 -1.0000 -1.0000 0925438 1576044539.40 151.4981 60.0033 32.0000 1.9779 1.9794 415.4717 415.8532 0.0577 -1.0000 -1.0000 0925516 1576044539.50 151.5001 60.0030 32.0000 1.9773 1.9788 415.6457 416.0290 0.0578 -1.0000 -1.0000 0925578 1576044539.60 151.5069 60.0018 32.0000 1.9773 1.9788 415.7470 416.1283 0.0575 -1.0000 -1.0000 0925641 1576044539.70 151.5069 60.0018 32.0000 1.9774 1.9788 415.7103 416.0918 0.0576 -1.0000 -1.0000 0925703 1576044539.80 151.5069 60.0018 32.0000 1.9777 1.9792 415.6424 416.0226 0.0574 -1.0000 -1.0000 0926547 1576044539.90 151.5069 60.0018 32.0000 1.9783 1.9798 415.4744 415.8554 0.0576 -1.0000 -1.0000 0926625 1576044540.00 151.5069 60.0018 32.0000 1.9779 1.9794 415.5878 415.9691 0.0575 -1.0000 -1.0000 0926688 1576044540.10 151.5069 60.0018 32.0000 1.9780 1.9795 415.6875 416.0681 0.0574 -1.0000 -1.0000 0926750 1576044540.20 151.5069 60.0018 32.0000 1.9774 1.9788 415.7947 416.1749 0.0575 -1.0000 -1.0000 0926813 1576044540.30 151.5069 60.0018 32.0000 1.9785 1.9800 415.6758 416.0574 0.0576 -1.0000 -1.0000 0926891 1576044540.40 151.5069 60.0018 32.0000 1.9784 1.9799 415.6496 416.0319 0.0578 -1.0000 -1.0000 0926954 1576044540.50 151.5069 60.0018 32.0000 1.9789 1.9804 415.5163 415.8970 0.0575 -1.0000 -1.0000 0927031 1576044540.60 151.5069 60.0018 32.0000 1.9794 1.9809 415.4649 415.8455 0.0575 -1.0000 -1.0000 0927094 1576044540.70 151.5069 60.0018 32.0000 1.9784 1.9799 415.5650 415.9467 0.0577 -1.0000 -1.0000 0927157 1576044540.80 151.5069 60.0018 32.0000 1.9784 1.9799 415.6105 415.9924 0.0576 -1.0000 -1.0000 0927219 1576044540.90 151.5069 60.0018 32.0000 1.9780 1.9795 415.6556 416.0374 0.0577 -1.0000 -1.0000 0927282 1576044541.00 151.5069 60.0018 32.0000 1.9775 1.9790 415.6616 416.0443 0.0578 -1.0000 -1.0000 0927360 1576044541.10 151.5069 60.0018 32.0000 1.9786 1.9801 415.5228 415.9043 0.0576 -1.0000 -1.0000 0927422 1576044541.20 151.5069 60.0018 32.0000 1.9789 1.9804 415.5427 415.9246 0.0576 -1.0000 -1.0000 0927500 1576044541.30 151.4876 60.0018 32.0000 1.9783 1.9798 415.5093 415.8904 0.0576 -1.0000 -1.0000 0927563 1576044541.40 151.5057 60.0018 32.0000 1.9790 1.9805 415.5553 415.9376 0.0577 -1.0000 -1.0000 0927625 1576044541.50 151.5057 60.0018 32.0000 1.9783 1.9798 415.6207 416.0017 0.0576 -1.0000 -1.0000 0927688 1576044541.60 151.5057 60.0018 32.0000 1.9786 1.9801 415.5939 415.9757 0.0576 -1.0000 -1.0000 0927750 1576044541.70 151.5057 60.0018 32.0000 1.9787 1.9802 415.6905 416.0724 0.0577 -1.0000 -1.0000 0927828 1576044541.80 151.5057 60.0018 32.0000 1.9785 1.9800 415.7505 416.1324 0.0576 -1.0000 -1.0000 0927891 1576044541.90 151.5057 60.0018 32.0000 1.9790 1.9805 415.6615 416.0429 0.0575 -1.0000 -1.0000 0928031 1576044542.00 151.5057 60.0018 32.0000 1.9795 1.9810 415.5442 415.9252 0.0575 -1.0000 -1.0000 0928094 1576044542.10 151.5057 60.0018 32.0000 1.9790 1.9805 415.4780 415.8592 0.0576 -1.0000 -1.0000 0928156 1576044542.20 151.5057 60.0018 32.0000 1.9790 1.9805 415.7118 416.0930 0.0575 -1.0000 -1.0000 0928219 1576044542.30 151.5057 60.0018 32.0000 1.9778 1.9793 415.6760 416.0572 0.0576 -1.0000 -1.0000 0928281 1576044542.40 151.5901 60.0018 32.0000 1.9783 1.9798 415.8317 416.2136 0.0576 -1.0000 -1.0000 0928531 1576044542.50 151.5901 60.0018 32.0000 1.9784 1.9799 415.6950 416.0779 0.0577 -1.0000 -1.0000 0928594 1576044542.60 151.5901 60.0018 32.0000 1.9791 1.9806 415.5780 415.9609 0.0577 -1.0000 -1.0000 0928657 1576044542.70 151.5901 60.0018 32.0000 1.9786 1.9801 415.5090 415.8910 0.0577 -1.0000 -1.0000 0928719 1576044542.80 151.5901 60.0018 32.0000 1.9789 1.9804 415.5156 415.8979 0.0577 -1.0000 -1.0000 0928797 1576044542.90 151.5753 60.0018 32.0000 1.9772 1.9787 415.5710 415.9528 0.0576 -1.0000 -1.0000 0929094 1576044543.00 151.4832 60.0018 32.0000 1.9779 1.9794 415.6487 416.0309 0.0577 -1.0000 -1.0000 0929157 1576044543.10 151.4832 60.0018 32.0000 1.9774 1.9789 415.7099 416.0939 0.0578 -1.0000 -1.0000 0929235 1576044543.20 151.4832 60.0018 32.0000 1.9779 1.9794 415.6814 416.0629 0.0576 -1.0000 -1.0000 0929297 1576044543.30 151.4832 60.0018 32.0000 1.9780 1.9795 415.5185 415.8999 0.0576 -1.0000 -1.0000 0929360 1576044543.40 151.4832 60.0018 32.0000 1.9789 1.9804 415.4911 415.8730 0.0577 -1.0000 -1.0000 0929547 1576044543.50 151.4648 60.0018 32.0000 1.9788 1.9803 415.4739 415.8560 0.0576 -1.0000 -1.0000 0929610 1576044543.60 151.4648 60.0018 32.0000 1.9787 1.9802 415.5174 415.8988 0.0576 -1.0000 -1.0000 0929672 1576044543.70 151.4648 60.0018 32.0000 1.9778 1.9793 415.6621 416.0447 0.0578 -1.0000 -1.0000 0929750 1576044543.80 151.4648 60.0018 32.0000 1.9782 1.9797 415.5780 415.9604 0.0577 -1.0000 -1.0000 0929813 1576044543.90 151.4648 60.0018 32.0000 1.9793 1.9808 415.6429 416.0252 0.0577 -1.0000 -1.0000 0929875 1576044544.00 151.5225 60.0018 32.0000 1.9793 1.9808 415.6888 416.0700 0.0575 -1.0000 -1.0000 0930266 1576044544.10 151.5593 60.0018 32.0000 1.9788 1.9803 415.6232 416.0046 0.0576 -1.0000 -1.0000 0930313 1576044544.20 151.5593 60.0018 32.0000 1.9785 1.9800 415.6559 416.0374 0.0576 -1.0000 -1.0000 0930391 1576044544.30 151.5593 60.0018 32.0000 1.9780 1.9795 415.7454 416.1275 0.0576 -1.0000 -1.0000 0930453 1576044544.40 151.5593 60.0018 32.0000 1.9784 1.9799 415.7266 416.1084 0.0576 -1.0000 -1.0000 0930516 1576044544.50 151.5593 60.0018 32.0000 1.9787 1.9802 415.6263 416.0081 0.0577 -1.0000 -1.0000 0930594 1576044544.60 151.5469 60.0011 32.0000 1.9792 1.9807 415.4615 415.8437 0.0577 -1.0000 -1.0000 0930657 1576044544.70 151.5469 60.0011 32.0000 1.9789 1.9804 415.4791 415.8608 0.0576 -1.0000 -1.0000 0930719 1576044544.80 151.5469 60.0011 32.0000 1.9782 1.9797 415.5358 415.9175 0.0577 -1.0000 -1.0000 0930797 1576044544.90 151.5469 60.0011 32.0000 1.9781 1.9796 415.5879 415.9701 0.0577 -1.0000 -1.0000 0930860 1576044545.00 151.5469 60.0011 32.0000 1.9772 1.9787 415.6445 416.0264 0.0576 -1.0000 -1.0000 0930922 1576044545.10 151.5469 60.0011 32.0000 1.9776 1.9791 415.7149 416.0963 0.0576 -1.0000 -1.0000 0930985 1576044545.20 151.5355 60.0011 32.0000 1.9775 1.9790 415.5904 415.9728 0.0577 -1.0000 -1.0000 0931047 1576044545.30 151.4815 60.0011 32.0000 1.9785 1.9800 415.4659 415.8474 0.0575 -1.0000 -1.0000 0931110 1576044545.40 151.4815 60.0011 32.0000 1.9786 1.9801 415.4538 415.8355 0.0577 -1.0000 -1.0000 0931188 1576044545.50 151.4815 60.0011 32.0000 1.9787 1.9802 415.5683 415.9502 0.0577 -1.0000 -1.0000 0931407 1576044545.60 151.4803 60.0011 32.0000 1.9779 1.9794 415.5976 415.9795 0.0577 -1.0000 -1.0000 0931469 1576044545.70 151.4794 60.0011 32.0000 1.9782 1.9797 415.5170 415.8991 0.0577 -1.0000 -1.0000 0931547 1576044545.80 151.4794 60.0011 32.0000 1.9785 1.9800 415.5484 415.9308 0.0577 -1.0000 -1.0000 0931610 1576044545.90 151.4794 60.0011 32.0000 1.9796 1.9811 415.4497 415.8307 0.0576 -1.0000 -1.0000 0931688 1576044546.00 151.4794 60.0011 32.0000 1.9793 1.9808 415.4677 415.8493 0.0576 -1.0000 -1.0000 0931750 1576044546.10 151.4794 60.0011 32.0000 1.9787 1.9802 415.5685 415.9498 0.0576 -1.0000 -1.0000 0931813 1576044546.20 151.5025 60.0011 32.0000 1.9781 1.9796 415.5708 415.9527 0.0576 -1.0000 -1.0000 0931891 1576044546.30 151.5352 60.0011 32.0000 1.9784 1.9799 415.7242 416.1061 0.0576 -1.0000 -1.0000 0931953 1576044546.40 151.5352 60.0011 32.0000 1.9784 1.9798 415.5912 415.9731 0.0576 -1.0000 -1.0000 0932016 1576044546.50 151.5352 60.0011 32.0000 1.9788 1.9803 415.5006 415.8830 0.0577 -1.0000 -1.0000 0932766 1576044546.60 151.5352 60.0011 32.0000 1.9786 1.9801 415.5485 415.9295 0.0575 -1.0000 -1.0000 0932828 1576044546.70 151.5352 60.0011 32.0000 1.9791 1.9806 415.5095 415.8921 0.0578 -1.0000 -1.0000 0932891 1576044546.80 151.5352 60.0011 32.0000 1.9781 1.9796 415.5546 415.9358 0.0576 -1.0000 -1.0000 0932969 1576044546.90 151.5352 60.0011 32.0000 1.9783 1.9798 415.6786 416.0609 0.0577 -1.0000 -1.0000 0933031 1576044547.00 151.5352 60.0011 32.0000 1.9777 1.9792 415.7814 416.1640 0.0578 -1.0000 -1.0000 0933250 1576044547.10 151.5352 60.0011 32.0000 1.9781 1.9796 415.6785 416.0602 0.0576 -1.0000 -1.0000 0933328 1576044547.20 151.5442 60.0011 32.0000 1.9781 1.9796 415.5029 415.8850 0.0576 -1.0000 -1.0000 0933391 1576044547.30 151.5487 60.0011 32.0000 1.9788 1.9802 415.4774 415.8580 0.0576 -1.0000 -1.0000 0933454 1576044547.40 151.4845 60.0011 32.0000 1.9785 1.9800 415.5204 415.9022 0.0576 -1.0000 -1.0000 0933531 1576044547.50 151.4845 60.0011 32.0000 1.9786 1.9801 415.6576 416.0392 0.0576 -1.0000 -1.0000 0933813 1576044547.60 151.4845 60.0011 32.0000 1.9778 1.9793 415.6718 416.0541 0.0577 -1.0000 -1.0000 0933875 1576044547.70 151.4845 60.0011 32.0000 1.9784 1.9799 415.6521 416.0346 0.0578 -1.0000 -1.0000 0933938 1576044547.80 151.4845 60.0011 32.0000 1.9783 1.9798 415.5746 415.9558 0.0576 -1.0000 -1.0000 0934000 1576044547.90 151.4723 60.0011 32.0000 1.9778 1.9793 415.6036 415.9853 0.0576 -1.0000 -1.0000 0934078 1576044548.00 151.4723 60.0011 32.0000 1.9793 1.9808 415.4755 415.8573 0.0576 -1.0000 -1.0000 0934406 1576044548.10 151.4723 60.0011 32.0000 1.9787 1.9802 415.5588 415.9396 0.0575 -1.0000 -1.0000 0934469 1576044548.20 151.4723 60.0011 32.0000 1.9785 1.9800 415.5744 415.9549 0.0575 -1.0000 -1.0000 0934547 1576044548.30 151.4723 60.0011 32.0000 1.9778 1.9793 415.6691 416.0505 0.0576 -1.0000 -1.0000 0934610 1576044548.40 151.4940 60.0011 32.0000 1.9786 1.9801 415.6144 415.9968 0.0578 -1.0000 -1.0000 0934672 1576044548.50 151.6028 60.0011 32.0000 1.9792 1.9807 415.5468 415.9292 0.0578 -1.0000 -1.0000 0934735 1576044548.60 151.6028 60.0011 32.0000 1.9785 1.9800 415.5498 415.9320 0.0577 -1.0000 -1.0000 0934797 1576044548.70 151.6028 60.0011 32.0000 1.9794 1.9809 415.4870 415.8693 0.0578 -1.0000 -1.0000 0934860 1576044548.80 151.6028 60.0011 32.0000 1.9778 1.9793 415.5878 415.9702 0.0577 -1.0000 -1.0000 0934938 1576044548.90 151.6028 60.0011 32.0000 1.9789 1.9804 415.6371 416.0182 0.0575 -1.0000 -1.0000 0935000 1576044549.00 151.6028 60.0011 32.0000 1.9780 1.9794 415.6202 416.0017 0.0576 -1.0000 -1.0000 0935063 1576044549.10 151.5708 60.0011 32.0000 1.9777 1.9792 415.5638 415.9455 0.0576 -1.0000 -1.0000 0935547 1576044549.20 151.5249 60.0011 32.0000 1.9780 1.9795 415.6109 415.9923 0.0576 -1.0000 -1.0000 0935610 1576044549.30 151.5249 60.0011 32.0000 1.9786 1.9801 415.5171 415.8993 0.0577 -1.0000 -1.0000 0935672 1576044549.40 151.5249 60.0011 32.0000 1.9784 1.9798 415.5224 415.9049 0.0576 -1.0000 -1.0000 0935750 1576044549.50 151.5249 60.0011 32.0000 1.9785 1.9800 415.5863 415.9689 0.0577 -1.0000 -1.0000 0935813 1576044549.60 151.5249 60.0011 32.0000 1.9780 1.9795 415.6718 416.0537 0.0577 -1.0000 -1.0000 0935875 1576044549.70 151.5360 60.0015 32.0000 1.9774 1.9789 415.6666 416.0485 0.0576 -1.0000 -1.0000 0935953 1576044549.80 151.5360 60.0015 32.0000 1.9789 1.9804 415.7009 416.0834 0.0577 -1.0000 -1.0000 0936016 1576044549.90 151.5360 60.0015 32.0000 1.9788 1.9802 415.6480 416.0292 0.0576 -1.0000 -1.0000 0936078 1576044550.00 151.5360 60.0015 32.0000 1.9794 1.9809 415.5735 415.9554 0.0576 -1.0000 -1.0000 0936156 1576044550.10 151.5360 60.0015 32.0000 1.9789 1.9804 415.5661 415.9480 0.0576 -1.0000 -1.0000 0936250 1576044550.20 151.5360 60.0015 32.0000 1.9783 1.9798 415.4553 415.8358 0.0575 -1.0000 -1.0000 0936328 1576044550.30 151.5360 60.0015 32.0000 1.9779 1.9794 415.5614 415.9434 0.0577 -1.0000 -1.0000 0936391 1576044550.40 151.4505 60.0015 32.0000 1.9782 1.9797 415.5384 415.9200 0.0576 -1.0000 -1.0000 0936453 1576044550.50 151.4505 60.0015 32.0000 1.9783 1.9798 415.7353 416.1170 0.0576 -1.0000 -1.0000 0936516 1576044550.60 151.4505 60.0015 32.0000 1.9781 1.9796 415.7685 416.1507 0.0577 -1.0000 -1.0000 0936578 1576044550.70 151.4505 60.0015 32.0000 1.9781 1.9796 415.6666 416.0489 0.0577 -1.0000 -1.0000 0936766 1576044550.80 151.4505 60.0015 32.0000 1.9789 1.9804 415.4644 415.8462 0.0577 -1.0000 -1.0000 0936828 1576044550.90 151.4505 60.0015 32.0000 1.9779 1.9794 415.5685 415.9502 0.0576 -1.0000 -1.0000 0936891 1576044551.00 151.4505 60.0015 32.0000 1.9784 1.9799 415.5451 415.9275 0.0578 -1.0000 -1.0000 0936954 1576044551.10 151.4505 60.0015 32.0000 1.9788 1.9803 415.5293 415.9104 0.0576 -1.0000 -1.0000 0937031 1576044551.20 151.4505 60.0015 32.0000 1.9785 1.9800 415.6106 415.9927 0.0577 -1.0000 -1.0000 0937781 1576044551.30 151.4505 60.0015 32.0000 1.9780 1.9795 415.7158 416.0967 0.0574 -1.0000 -1.0000 0937844 1576044551.40 151.4505 60.0015 32.0000 1.9782 1.9797 415.5765 415.9575 0.0576 -1.0000 -1.0000 0937922 1576044551.50 151.4683 60.0015 32.0000 1.9791 1.9806 415.4576 415.8396 0.0577 -1.0000 -1.0000 0937985 1576044551.60 151.5184 60.0015 32.0000 1.9797 1.9812 415.4819 415.8636 0.0576 -1.0000 -1.0000 0938047 1576044551.70 151.5184 60.0015 32.0000 1.9783 1.9798 415.5428 415.9243 0.0576 -1.0000 -1.0000 0938110 1576044551.80 151.5184 60.0015 32.0000 1.9780 1.9795 415.6079 415.9890 0.0575 -1.0000 -1.0000 0938172 1576044551.90 151.5184 60.0015 32.0000 1.9782 1.9797 415.7025 416.0841 0.0576 -1.0000 -1.0000 0938250 1576044552.00 151.5184 60.0015 32.0000 1.9791 1.9806 415.7180 416.0997 0.0576 -1.0000 -1.0000 0938313 1576044552.10 151.5895 60.0015 32.0000 1.9800 1.9815 415.6589 416.0397 0.0576 -1.0000 -1.0000 0938375 1576044552.20 151.6047 60.0015 32.0000 1.9790 1.9805 415.5545 415.9367 0.0576 -1.0000 -1.0000 0938453 1576044552.30 151.6047 60.0015 32.0000 1.9792 1.9807 415.5504 415.9310 0.0575 -1.0000 -1.0000 0938516 1576044552.40 151.6047 60.0015 32.0000 1.9784 1.9799 415.6150 415.9962 0.0576 -1.0000 -1.0000 0938578 1576044552.50 151.6047 60.0015 32.0000 1.9777 1.9792 415.6835 416.0651 0.0576 -1.0000 -1.0000 0938641 1576044552.60 151.6047 60.0015 32.0000 1.9784 1.9799 415.5677 415.9497 0.0577 -1.0000 -1.0000 0938704 1576044552.70 151.4555 60.0015 32.0000 1.9785 1.9800 415.5529 415.9348 0.0576 -1.0000 -1.0000 0939375 1576044552.80 151.4555 60.0015 32.0000 1.9788 1.9803 415.5129 415.8936 0.0575 -1.0000 -1.0000 0939454 1576044552.90 151.4555 60.0015 32.0000 1.9783 1.9798 415.4643 415.8448 0.0574 -1.0000 -1.0000 0939719 1576044553.00 151.4555 60.0015 32.0000 1.9792 1.9807 415.5453 415.9254 0.0574 -1.0000 -1.0000 0939781 1576044553.10 151.4555 60.0015 32.0000 1.9776 1.9791 415.6484 416.0297 0.0576 -1.0000 -1.0000 0939860 1576044553.20 151.4555 60.0015 32.0000 1.9778 1.9793 415.7741 416.1560 0.0575 -1.0000 -1.0000 0939922 1576044553.30 151.4555 60.0015 32.0000 1.9787 1.9802 415.6984 416.0793 0.0575 -1.0000 -1.0000 0939985 1576044553.40 151.4555 60.0015 32.0000 1.9787 1.9802 415.6455 416.0270 0.0576 -1.0000 -1.0000 0940047 1576044553.50 151.4555 60.0015 32.0000 1.9787 1.9802 415.5878 415.9691 0.0576 -1.0000 -1.0000 0940110 1576044553.60 151.4555 60.0015 32.0000 1.9787 1.9802 415.5458 415.9271 0.0575 -1.0000 -1.0000 0940172 1576044553.70 151.4886 60.0015 32.0000 1.9792 1.9807 415.5715 415.9530 0.0576 -1.0000 -1.0000 0940250 1576044553.80 151.5844 60.0015 32.0000 1.9784 1.9799 415.5827 415.9638 0.0575 -1.0000 -1.0000 0940313 1576044553.90 151.5844 60.0015 32.0000 1.9782 1.9797 415.6862 416.0668 0.0575 -1.0000 -1.0000 0940391 1576044554.00 151.5844 60.0015 32.0000 1.9779 1.9793 415.6846 416.0658 0.0575 -1.0000 -1.0000 0940453 1576044554.10 151.5844 60.0015 32.0000 1.9786 1.9801 415.6594 416.0399 0.0574 -1.0000 -1.0000 0940516 1576044554.20 151.5844 60.0015 32.0000 1.9782 1.9797 415.5281 415.9090 0.0575 -1.0000 -1.0000 0940594 1576044554.30 151.5844 60.0015 32.0000 1.9786 1.9801 415.4351 415.8160 0.0575 -1.0000 -1.0000 0940657 1576044554.40 151.4687 60.0008 32.0000 1.9786 1.9801 415.4564 415.8388 0.0577 -1.0000 -1.0000 0940719 1576044554.50 151.4687 60.0008 32.0000 1.9778 1.9793 415.5330 415.9139 0.0575 -1.0000 -1.0000 0940781 1576044554.60 151.4687 60.0008 32.0000 1.9783 1.9798 415.6578 416.0379 0.0574 -1.0000 -1.0000 0940844 1576044554.70 151.4687 60.0008 32.0000 1.9783 1.9798 415.6050 415.9871 0.0576 -1.0000 -1.0000 0940907 1576044554.80 151.4687 60.0008 32.0000 1.9782 1.9797 415.5712 415.9519 0.0575 -1.0000 -1.0000 0940985 1576044554.90 151.4687 60.0008 32.0000 1.9788 1.9803 415.4052 415.7858 0.0575 -1.0000 -1.0000 0941047 1576044555.00 151.4687 60.0008 32.0000 1.9783 1.9798 415.4292 415.8102 0.0575 -1.0000 -1.0000 0941110 1576044555.10 151.4687 60.0008 32.0000 1.9779 1.9794 415.5464 415.9278 0.0576 -1.0000 -1.0000 0941188 1576044555.20 151.4687 60.0008 32.0000 1.9781 1.9796 415.6993 416.0808 0.0576 -1.0000 -1.0000 0941250 1576044555.30 151.4687 60.0008 32.0000 1.9784 1.9799 415.6661 416.0477 0.0576 -1.0000 -1.0000 0941531 1576044555.40 151.4687 60.0008 32.0000 1.9785 1.9800 415.7195 416.1011 0.0576 -1.0000 -1.0000 0941594 1576044555.50 151.5766 60.0008 32.0000 1.9790 1.9805 415.6126 415.9942 0.0576 -1.0000 -1.0000 0941656 1576044555.60 151.6095 60.0008 32.0000 1.9798 1.9813 415.5689 415.9503 0.0576 -1.0000 -1.0000 0941719 1576044555.70 151.6095 60.0008 32.0000 1.9791 1.9806 415.4746 415.8547 0.0575 -1.0000 -1.0000 0941797 1576044555.80 151.6095 60.0008 32.0000 1.9787 1.9802 415.4738 415.8553 0.0575 -1.0000 -1.0000 0942031 1576044555.90 151.6095 60.0008 32.0000 1.9786 1.9801 415.6285 416.0097 0.0576 -1.0000 -1.0000 0942094 1576044556.00 151.6095 60.0008 32.0000 1.9781 1.9796 415.6607 416.0423 0.0576 -1.0000 -1.0000 0942156 1576044556.10 151.6095 60.0008 32.0000 1.9788 1.9803 415.6035 415.9847 0.0575 -1.0000 -1.0000 0942219 1576044556.20 151.5324 60.0008 32.0000 1.9785 1.9800 415.4456 415.8266 0.0576 -1.0000 -1.0000 0942297 1576044556.30 151.5324 60.0008 32.0000 1.9789 1.9804 415.4371 415.8182 0.0575 -1.0000 -1.0000 0942516 1576044556.40 151.5324 60.0008 32.0000 1.9786 1.9801 415.5696 415.9517 0.0577 -1.0000 -1.0000 0942578 1576044556.50 151.5324 60.0008 32.0000 1.9782 1.9797 415.5538 415.9339 0.0574 -1.0000 -1.0000 0942656 1576044556.60 151.5324 60.0008 32.0000 1.9783 1.9798 415.5995 415.9805 0.0576 -1.0000 -1.0000 0942719 1576044556.70 151.5119 60.0008 32.0000 1.9787 1.9801 415.7183 416.0992 0.0575 -1.0000 -1.0000 0942781 1576044556.80 151.5119 60.0008 32.0000 1.9789 1.9804 415.6486 416.0294 0.0575 -1.0000 -1.0000 0943016 1576044556.90 151.5119 60.0008 32.0000 1.9788 1.9803 415.5623 415.9437 0.0576 -1.0000 -1.0000 0943079 1576044557.00 151.5119 60.0008 32.0000 1.9797 1.9812 415.5203 415.9005 0.0574 -1.0000 -1.0000 0943141 1576044557.10 151.5119 60.0008 32.0000 1.9792 1.9806 415.5277 415.9083 0.0575 -1.0000 -1.0000 0943219 1576044557.20 151.5255 60.0008 32.0000 1.9787 1.9802 415.6734 416.0544 0.0577 -1.0000 -1.0000 0943281 1576044557.30 151.5496 60.0008 32.0000 1.9787 1.9802 415.7396 416.1224 0.0577 -1.0000 -1.0000 0943406 1576044557.40 151.5496 60.0008 32.0000 1.9785 1.9800 415.6454 416.0268 0.0576 -1.0000 -1.0000 0943469 1576044557.50 151.5496 60.0008 32.0000 1.9795 1.9810 415.5459 415.9286 0.0577 -1.0000 -1.0000 0943531 1576044557.60 151.5496 60.0008 32.0000 1.9793 1.9808 415.5113 415.8933 0.0577 -1.0000 -1.0000 0943594 1576044557.70 151.5496 60.0008 32.0000 1.9803 1.9818 415.5021 415.8833 0.0575 -1.0000 -1.0000 0943672 1576044557.80 151.6292 60.0008 32.0000 1.9797 1.9812 415.5634 415.9447 0.0576 -1.0000 -1.0000 0943891 1576044557.90 151.6414 60.0008 32.0000 1.9789 1.9803 415.6673 416.0487 0.0576 -1.0000 -1.0000 0943969 1576044558.00 151.6414 60.0008 32.0000 1.9785 1.9800 415.6987 416.0801 0.0575 -1.0000 -1.0000 0944031 1576044558.10 151.6414 60.0008 32.0000 1.9785 1.9800 415.7389 416.1212 0.0577 -1.0000 -1.0000 0944094 1576044558.20 151.6414 60.0008 32.0000 1.9784 1.9799 415.6519 416.0337 0.0576 -1.0000 -1.0000 0944172 1576044558.30 151.6414 60.0008 32.0000 1.9789 1.9804 415.5029 415.8843 0.0576 -1.0000 -1.0000 0944656 1576044558.40 151.5375 60.0008 32.0000 1.9783 1.9798 415.4866 415.8679 0.0576 -1.0000 -1.0000 0944719 1576044558.50 151.5375 60.0008 32.0000 1.9793 1.9807 415.6768 416.0585 0.0577 -1.0000 -1.0000 0944797 1576044558.60 151.5375 60.0008 32.0000 1.9783 1.9798 415.6514 416.0340 0.0577 -1.0000 -1.0000 0944860 1576044558.70 151.5375 60.0008 32.0000 1.9785 1.9800 415.7247 416.1074 0.0577 -1.0000 -1.0000 0944922 1576044558.80 151.5375 60.0008 32.0000 1.9785 1.9800 415.6157 415.9968 0.0576 -1.0000 -1.0000 0944985 1576044558.90 151.4969 60.0008 32.0000 1.9790 1.9805 415.5794 415.9620 0.0578 -1.0000 -1.0000 0945172 1576044559.00 151.4796 60.0008 32.0000 1.9792 1.9807 415.6415 416.0237 0.0577 -1.0000 -1.0000 0945235 1576044559.10 151.4796 60.0008 32.0000 1.9797 1.9812 415.4828 415.8649 0.0578 -1.0000 -1.0000 0945313 1576044559.20 151.4796 60.0008 32.0000 1.9795 1.9810 415.4655 415.8484 0.0578 -1.0000 -1.0000 0945375 1576044559.30 151.4796 60.0008 32.0000 1.9794 1.9809 415.5302 415.9135 0.0578 -1.0000 -1.0000 0945438 1576044559.40 151.4796 60.0008 32.0000 1.9798 1.9813 415.6185 416.0004 0.0577 -1.0000 -1.0000 0945516 1576044559.50 151.5347 60.0008 32.0000 1.9784 1.9799 415.7894 416.1726 0.0578 -1.0000 -1.0000 0945578 1576044559.60 151.5347 60.0008 32.0000 1.9791 1.9806 415.6574 416.0401 0.0578 -1.0000 -1.0000 0945641 1576044559.70 151.5347 60.0008 32.0000 1.9792 1.9807 415.6134 415.9969 0.0578 -1.0000 -1.0000 0945703 1576044559.80 151.5347 60.0008 32.0000 1.9793 1.9808 415.5415 415.9237 0.0578 -1.0000 -1.0000 0945766 1576044559.90 151.5347 60.0008 32.0000 1.9788 1.9803 415.5957 415.9777 0.0575 -1.0000 -1.0000 0945844 1576044560.00 151.5630 60.0012 32.0000 1.9784 1.9799 415.6385 416.0213 0.0578 -1.0000 -1.0000 0945906 1576044560.10 151.5672 60.0013 32.0000 1.9776 1.9791 415.6892 416.0718 0.0577 -1.0000 -1.0000 0945969 1576044560.20 151.5672 60.0013 32.0000 1.9784 1.9799 415.6568 416.0390 0.0577 -1.0000 -1.0000 0946047 1576044560.30 151.5672 60.0013 32.0000 1.9783 1.9798 415.6191 416.0020 0.0578 -1.0000 -1.0000 0946110 1576044560.40 151.5672 60.0013 32.0000 1.9789 1.9804 415.5334 415.9168 0.0579 -1.0000 -1.0000 0946656 1576044560.50 151.5672 60.0013 32.0000 1.9790 1.9805 415.4866 415.8696 0.0578 -1.0000 -1.0000 0946719 1576044560.60 151.5222 60.0013 32.0000 1.9788 1.9803 415.6251 416.0076 0.0577 -1.0000 -1.0000 0946781 1576044560.70 151.5222 60.0013 32.0000 1.9776 1.9791 415.7247 416.1074 0.0578 -1.0000 -1.0000 0946860 1576044560.80 151.5222 60.0013 32.0000 1.9776 1.9791 415.7302 416.1131 0.0578 -1.0000 -1.0000 0946922 1576044560.90 151.5222 60.0013 32.0000 1.9789 1.9804 415.5521 415.9347 0.0576 -1.0000 -1.0000 0947047 1576044561.00 151.5222 60.0013 32.0000 1.9786 1.9801 415.4158 415.7987 0.0578 -1.0000 -1.0000 0947110 1576044561.10 151.5222 60.0013 32.0000 1.9782 1.9797 415.4826 415.8648 0.0578 -1.0000 -1.0000 0947188 1576044561.20 151.4080 60.0013 32.0000 1.9781 1.9796 415.5530 415.9364 0.0579 -1.0000 -1.0000 0947250 1576044561.30 151.4034 60.0013 32.0000 1.9775 1.9790 415.5705 415.9535 0.0578 -1.0000 -1.0000 0947313 1576044561.40 151.4034 60.0013 32.0000 1.9779 1.9794 415.7035 416.0864 0.0578 -1.0000 -1.0000 0947563 1576044561.50 151.4034 60.0013 32.0000 1.9777 1.9792 415.6069 415.9901 0.0579 -1.0000 -1.0000 0947610 1576044561.60 151.4034 60.0013 32.0000 1.9786 1.9801 415.5644 415.9475 0.0578 -1.0000 -1.0000 0947688 1576044561.70 151.4188 60.0013 32.0000 1.9790 1.9805 415.5066 415.8895 0.0578 -1.0000 -1.0000 0947750 1576044561.80 151.4777 60.0013 32.0000 1.9781 1.9796 415.6560 416.0385 0.0578 -1.0000 -1.0000 0947813 1576044561.90 151.4777 60.0013 32.0000 1.9782 1.9797 415.7897 416.1726 0.0578 -1.0000 -1.0000 0947891 1576044562.00 151.4777 60.0013 32.0000 1.9790 1.9805 415.7030 416.0866 0.0578 -1.0000 -1.0000 0948063 1576044562.10 151.4777 60.0013 32.0000 1.9797 1.9812 415.5983 415.9817 0.0578 -1.0000 -1.0000 0948125 1576044562.20 151.4777 60.0013 32.0000 1.9792 1.9807 415.4728 415.8554 0.0577 -1.0000 -1.0000 0948203 1576044562.30 151.4980 60.0013 32.0000 1.9791 1.9806 415.4802 415.8632 0.0579 -1.0000 -1.0000 0948266 1576044562.40 151.4980 60.0013 32.0000 1.9789 1.9804 415.6426 416.0258 0.0578 -1.0000 -1.0000 0948328 1576044562.50 151.4980 60.0013 32.0000 1.9773 1.9788 415.6324 416.0154 0.0578 -1.0000 -1.0000 0948516 1576044562.60 151.4980 60.0013 32.0000 1.9783 1.9798 415.6838 416.0673 0.0579 -1.0000 -1.0000 0948578 1576044562.70 151.4980 60.0013 32.0000 1.9783 1.9798 415.7100 416.0927 0.0578 -1.0000 -1.0000 0948641 1576044562.80 151.4980 60.0013 32.0000 1.9781 1.9796 415.7201 416.1035 0.0579 -1.0000 -1.0000 0948704 1576044562.90 151.5476 60.0013 32.0000 1.9789 1.9804 415.5356 415.9196 0.0580 -1.0000 -1.0000 0948766 1576044563.00 151.5476 60.0013 32.0000 1.9787 1.9802 415.4893 415.8725 0.0579 -1.0000 -1.0000 0949297 1576044563.10 151.5476 60.0013 32.0000 1.9789 1.9804 415.4648 415.8480 0.0578 -1.0000 -1.0000 0949375 1576044563.20 151.5476 60.0013 32.0000 1.9783 1.9798 415.5704 415.9534 0.0578 -1.0000 -1.0000 0949438 1576044563.30 151.5476 60.0013 32.0000 1.9780 1.9795 415.6664 416.0498 0.0578 -1.0000 -1.0000 0949500 1576044563.40 151.5476 60.0013 32.0000 1.9783 1.9798 415.6431 416.0258 0.0578 -1.0000 -1.0000 0949578 1576044563.50 151.4429 60.0013 32.0000 1.9783 1.9798 415.5985 415.9815 0.0578 -1.0000 -1.0000 0949953 1576044563.60 151.4429 60.0013 32.0000 1.9788 1.9803 415.5914 415.9748 0.0579 -1.0000 -1.0000 0950016 1576044563.70 151.4429 60.0013 32.0000 1.9790 1.9805 415.4541 415.8370 0.0578 -1.0000 -1.0000 0950078 1576044563.80 151.4429 60.0013 32.0000 1.9793 1.9808 415.4000 415.7829 0.0578 -1.0000 -1.0000 0950141 1576044563.90 151.4429 60.0013 32.0000 1.9779 1.9794 415.4660 415.8480 0.0577 -1.0000 -1.0000 0950219 1576044564.00 151.4715 60.0013 32.0000 1.9773 1.9788 415.6735 416.0564 0.0578 -1.0000 -1.0000 0950704 1576044564.10 151.4743 60.0013 32.0000 1.9778 1.9793 415.5926 415.9756 0.0579 -1.0000 -1.0000 0950766 1576044564.20 151.4743 60.0013 32.0000 1.9784 1.9799 415.5314 415.9139 0.0577 -1.0000 -1.0000 0950844 1576044564.30 151.4743 60.0013 32.0000 1.9792 1.9807 415.5058 415.8880 0.0579 -1.0000 -1.0000 0950906 1576044564.40 151.4743 60.0013 32.0000 1.9789 1.9804 415.5296 415.9126 0.0579 -1.0000 -1.0000 0950969 1576044564.50 151.4762 60.0013 32.0000 1.9785 1.9800 415.5322 415.9151 0.0578 -1.0000 -1.0000 0951047 1576044564.60 151.5837 60.0015 32.0000 1.9785 1.9800 415.4878 415.8699 0.0578 -1.0000 -1.0000 0951110 1576044564.70 151.5837 60.0015 32.0000 1.9781 1.9796 415.6847 416.0682 0.0578 -1.0000 -1.0000 0951172 1576044564.80 151.5837 60.0015 32.0000 1.9777 1.9792 415.6900 416.0727 0.0578 -1.0000 -1.0000 0951235 1576044564.90 151.5837 60.0015 32.0000 1.9782 1.9797 415.6797 416.0620 0.0577 -1.0000 -1.0000 0951297 1576044565.00 151.5837 60.0015 32.0000 1.9784 1.9799 415.6539 416.0371 0.0578 -1.0000 -1.0000 0951360 1576044565.10 151.4955 60.0015 32.0000 1.9783 1.9798 415.5667 415.9495 0.0578 -1.0000 -1.0000 0951438 1576044565.20 151.4955 60.0015 32.0000 1.9781 1.9796 415.4799 415.8628 0.0578 -1.0000 -1.0000 0951500 1576044565.30 151.4955 60.0015 32.0000 1.9781 1.9796 415.5534 415.9357 0.0576 -1.0000 -1.0000 0951563 1576044565.40 151.4955 60.0015 32.0000 1.9775 1.9790 415.5529 415.9354 0.0579 -1.0000 -1.0000 0951641 1576044565.50 151.4955 60.0015 32.0000 1.9782 1.9797 415.6456 416.0278 0.0577 -1.0000 -1.0000 0951703 1576044565.60 151.4955 60.0015 32.0000 1.9774 1.9789 415.6798 416.0624 0.0578 -1.0000 -1.0000 0951766 1576044565.70 151.5311 60.0015 32.0000 1.9782 1.9797 415.7090 416.0919 0.0578 -1.0000 -1.0000 0951844 1576044565.80 151.5314 60.0015 32.0000 1.9787 1.9802 415.6403 416.0222 0.0577 -1.0000 -1.0000 0951906 1576044565.90 151.5314 60.0015 32.0000 1.9789 1.9804 415.4942 415.8771 0.0577 -1.0000 -1.0000 0951985 1576044566.00 151.5314 60.0015 32.0000 1.9794 1.9809 415.4882 415.8695 0.0576 -1.0000 -1.0000 0952047 1576044566.10 151.5314 60.0015 32.0000 1.9785 1.9800 415.4630 415.8446 0.0576 -1.0000 -1.0000 0952110 1576044566.20 151.5314 60.0015 32.0000 1.9782 1.9797 415.6376 416.0194 0.0576 -1.0000 -1.0000 0952172 1576044566.30 151.5314 60.0015 32.0000 1.9782 1.9797 415.6339 416.0154 0.0576 -1.0000 -1.0000 0952250 1576044566.40 151.5314 60.0015 32.0000 1.9786 1.9801 415.5642 415.9469 0.0578 -1.0000 -1.0000 0952313 1576044566.50 151.5314 60.0015 32.0000 1.9788 1.9803 415.4535 415.8355 0.0577 -1.0000 -1.0000 0952375 1576044566.60 151.5314 60.0015 32.0000 1.9789 1.9804 415.5055 415.8876 0.0578 -1.0000 -1.0000 0952563 1576044566.70 151.5314 60.0015 32.0000 1.9783 1.9798 415.5953 415.9760 0.0575 -1.0000 -1.0000 0952625 1576044566.80 151.5314 60.0015 32.0000 1.9781 1.9796 415.7196 416.1022 0.0578 -1.0000 -1.0000 0952688 1576044566.90 151.5257 60.0015 32.0000 1.9778 1.9793 415.6796 416.0626 0.0579 -1.0000 -1.0000 0952750 1576044567.00 151.5257 60.0015 32.0000 1.9779 1.9794 415.7219 416.1057 0.0579 -1.0000 -1.0000 0952813 1576044567.10 151.5257 60.0015 32.0000 1.9789 1.9804 415.5727 415.9552 0.0577 -1.0000 -1.0000 0953188 1576044567.20 151.5257 60.0015 32.0000 1.9783 1.9798 415.4279 415.8110 0.0578 -1.0000 -1.0000 0953250 1576044567.30 151.5257 60.0015 32.0000 1.9787 1.9802 415.5099 415.8919 0.0577 -1.0000 -1.0000 0953313 1576044567.40 151.5249 60.0015 32.0000 1.9776 1.9791 415.6440 416.0256 0.0576 -1.0000 -1.0000 0953375 1576044567.50 151.5211 60.0015 32.0000 1.9773 1.9788 415.6129 415.9965 0.0579 -1.0000 -1.0000 0953438 1576044567.60 151.5211 60.0015 32.0000 1.9783 1.9798 415.6013 415.9842 0.0578 -1.0000 -1.0000 0953828 1576044567.70 151.5211 60.0015 32.0000 1.9782 1.9797 415.5747 415.9585 0.0580 -1.0000 -1.0000 0953891 1576044567.80 151.5211 60.0015 32.0000 1.9784 1.9799 415.4044 415.7867 0.0577 -1.0000 -1.0000 0953953 1576044567.90 151.5211 60.0015 32.0000 1.9788 1.9803 415.5125 415.8948 0.0578 -1.0000 -1.0000 0954031 1576044568.00 151.4538 60.0015 32.0000 1.9791 1.9806 415.5715 415.9548 0.0579 -1.0000 -1.0000 0954094 1576044568.10 151.4334 60.0015 32.0000 1.9784 1.9799 415.6693 416.0528 0.0579 -1.0000 -1.0000 0954281 1576044568.20 151.4334 60.0015 32.0000 1.9777 1.9792 415.7670 416.1504 0.0579 -1.0000 -1.0000 0954360 1576044568.30 151.4334 60.0015 32.0000 1.9777 1.9792 415.6959 416.0791 0.0578 -1.0000 -1.0000 0954422 1576044568.40 151.4334 60.0015 32.0000 1.9781 1.9796 415.6624 416.0450 0.0577 -1.0000 -1.0000 0954485 1576044568.50 151.4433 60.0015 32.0000 1.9785 1.9800 415.6450 416.0274 0.0577 -1.0000 -1.0000 0954547 1576044568.60 151.5329 60.0015 32.0000 1.9787 1.9802 415.5429 415.9256 0.0578 -1.0000 -1.0000 0954610 1576044568.70 151.5329 60.0015 32.0000 1.9782 1.9797 415.6772 416.0604 0.0578 -1.0000 -1.0000 0954672 1576044568.80 151.5329 60.0015 32.0000 1.9777 1.9792 415.7635 416.1456 0.0577 -1.0000 -1.0000 0954750 1576044568.90 151.5329 60.0015 32.0000 1.9783 1.9798 415.6904 416.0739 0.0578 -1.0000 -1.0000 0954813 1576044569.00 151.5402 60.0015 32.0000 1.9785 1.9800 415.6061 415.9887 0.0578 -1.0000 -1.0000 0954875 1576044569.10 151.5548 60.0015 32.0000 1.9782 1.9797 415.5386 415.9220 0.0579 -1.0000 -1.0000 0955531 1576044569.20 151.5548 60.0015 32.0000 1.9791 1.9806 415.5450 415.9283 0.0578 -1.0000 -1.0000 0955594 1576044569.30 151.5548 60.0015 32.0000 1.9787 1.9802 415.5506 415.9341 0.0579 -1.0000 -1.0000 0955656 1576044569.40 151.5548 60.0015 32.0000 1.9776 1.9791 415.6483 416.0311 0.0577 -1.0000 -1.0000 0955719 1576044569.50 151.5548 60.0015 32.0000 1.9777 1.9792 415.7326 416.1162 0.0579 -1.0000 -1.0000 0955797 1576044569.60 151.5443 60.0015 32.0000 1.9776 1.9791 415.7865 416.1705 0.0580 -1.0000 -1.0000 0955860 1576044569.70 151.4445 60.0020 32.0000 1.9780 1.9795 415.7001 416.0835 0.0578 -1.0000 -1.0000 0955922 1576044569.80 151.4445 60.0020 32.0000 1.9786 1.9801 415.5164 415.9002 0.0580 -1.0000 -1.0000 0955985 1576044569.90 151.4445 60.0020 32.0000 1.9792 1.9807 415.5939 415.9772 0.0578 -1.0000 -1.0000 0956063 1576044570.00 151.4445 60.0020 32.0000 1.9788 1.9803 415.6035 415.9862 0.0578 -1.0000 -1.0000 0956125 1576044570.10 151.4445 60.0020 32.0000 1.9780 1.9795 415.6454 416.0278 0.0578 -1.0000 -1.0000 0956188 1576044570.20 151.4445 60.0020 32.0000 1.9784 1.9799 415.7360 416.1194 0.0578 -1.0000 -1.0000 0956250 1576044570.30 151.4445 60.0020 32.0000 1.9778 1.9793 415.7793 416.1627 0.0579 -1.0000 -1.0000 0956313 1576044570.40 151.5555 60.0020 32.0000 1.9777 1.9792 415.8234 416.2076 0.0580 -1.0000 -1.0000 0956375 1576044570.50 151.5555 60.0020 32.0000 1.9783 1.9798 415.7533 416.1373 0.0580 -1.0000 -1.0000 0956453 1576044570.60 151.5555 60.0020 32.0000 1.9785 1.9800 415.6517 416.0353 0.0579 -1.0000 -1.0000 0956531 1576044570.70 151.5555 60.0020 32.0000 1.9787 1.9802 415.6180 415.9998 0.0577 -1.0000 -1.0000 0956766 1576044570.80 151.5555 60.0020 32.0000 1.9787 1.9802 415.4874 415.8710 0.0578 -1.0000 -1.0000 0956844 1576044570.90 151.5555 60.0020 32.0000 1.9787 1.9802 415.6057 415.9886 0.0579 -1.0000 -1.0000 0956906 1576044571.00 151.5555 60.0020 32.0000 1.9784 1.9799 415.6682 416.0526 0.0580 -1.0000 -1.0000 0956969 1576044571.10 151.5555 60.0020 32.0000 1.9779 1.9794 415.7591 416.1434 0.0579 -1.0000 -1.0000 0957047 1576044571.20 151.5555 60.0020 32.0000 1.9782 1.9797 415.6538 416.0363 0.0577 -1.0000 -1.0000 0957172 1576044571.30 151.5555 60.0020 32.0000 1.9783 1.9798 415.5225 415.9050 0.0578 -1.0000 -1.0000 0957235 1576044571.40 151.4828 60.0020 32.0000 1.9784 1.9799 415.5241 415.9074 0.0579 -1.0000 -1.0000 0957297 1576044571.50 151.4585 60.0020 32.0000 1.9787 1.9802 415.4949 415.8784 0.0579 -1.0000 -1.0000 0957360 1576044571.60 151.4585 60.0020 32.0000 1.9787 1.9802 415.5977 415.9808 0.0578 -1.0000 -1.0000 0957422 1576044571.70 151.4585 60.0020 32.0000 1.9774 1.9789 415.6350 416.0184 0.0579 -1.0000 -1.0000 0958172 1576044571.80 151.4585 60.0020 32.0000 1.9776 1.9791 415.7685 416.1519 0.0579 -1.0000 -1.0000 0958235 1576044571.90 151.4585 60.0020 32.0000 1.9775 1.9790 415.7897 416.1735 0.0579 -1.0000 -1.0000 0958313 1576044572.00 151.5067 60.0020 32.0000 1.9772 1.9787 415.7554 416.1395 0.0579 -1.0000 -1.0000 0958375 1576044572.10 151.5173 60.0020 32.0000 1.9781 1.9796 415.5504 415.9330 0.0578 -1.0000 -1.0000 0958438 1576044572.20 151.5173 60.0020 32.0000 1.9792 1.9807 415.5340 415.9172 0.0579 -1.0000 -1.0000 0958516 1576044572.30 151.5173 60.0020 32.0000 1.9789 1.9804 415.5365 415.9201 0.0579 -1.0000 -1.0000 0958578 1576044572.40 151.5173 60.0020 32.0000 1.9784 1.9799 415.7090 416.0916 0.0578 -1.0000 -1.0000 0958641 1576044572.50 151.5173 60.0020 32.0000 1.9778 1.9793 415.6745 416.0570 0.0577 -1.0000 -1.0000 0958704 1576044572.60 151.5325 60.0020 32.0000 1.9781 1.9796 415.6664 416.0483 0.0577 -1.0000 -1.0000 0958766 1576044572.70 151.5325 60.0020 32.0000 1.9781 1.9796 415.6611 416.0440 0.0578 -1.0000 -1.0000 0958954 1576044572.80 151.5325 60.0020 32.0000 1.9786 1.9801 415.4857 415.8685 0.0578 -1.0000 -1.0000 0959016 1576044572.90 151.5325 60.0020 32.0000 1.9783 1.9798 415.5312 415.9138 0.0577 -1.0000 -1.0000 0959078 1576044573.00 151.5325 60.0020 32.0000 1.9776 1.9791 415.6272 416.0093 0.0577 -1.0000 -1.0000 0959141 1576044573.10 151.4678 60.0020 32.0000 1.9778 1.9793 415.7162 416.0997 0.0579 -1.0000 -1.0000 0959219 1576044573.20 151.4330 60.0020 32.0000 1.9781 1.9796 415.5731 415.9560 0.0577 -1.0000 -1.0000 0959438 1576044573.30 151.4330 60.0020 32.0000 1.9783 1.9798 415.4468 415.8290 0.0577 -1.0000 -1.0000 0959500 1576044573.40 151.4330 60.0020 32.0000 1.9780 1.9795 415.4516 415.8353 0.0579 -1.0000 -1.0000 0959578 1576044573.50 151.4330 60.0020 32.0000 1.9784 1.9799 415.4585 415.8404 0.0577 -1.0000 -1.0000 0959641 1576044573.60 151.4330 60.0020 32.0000 1.9780 1.9795 415.5980 415.9807 0.0578 -1.0000 -1.0000 0959703 1576044573.70 151.4330 60.0020 32.0000 1.9782 1.9797 415.6200 416.0040 0.0580 -1.0000 -1.0000 0959781 1576044573.80 151.4330 60.0020 32.0000 1.9781 1.9796 415.7706 416.1535 0.0578 -1.0000 -1.0000 0959844 1576044573.90 151.4330 60.0020 32.0000 1.9787 1.9802 415.5749 415.9574 0.0577 -1.0000 -1.0000 0959906 1576044574.00 151.4330 60.0020 32.0000 1.9784 1.9799 415.4672 415.8500 0.0578 -1.0000 -1.0000 0959969 1576044574.10 151.4330 60.0020 32.0000 1.9785 1.9800 415.5233 415.9058 0.0577 -1.0000 -1.0000 1000031 1576044574.20 151.4830 60.0020 32.0000 1.9781 1.9796 415.6860 416.0673 0.0576 -1.0000 -1.0000 1000704 1576044574.30 151.4844 60.0020 32.0000 1.9780 1.9795 415.7845 416.1666 0.0576 -1.0000 -1.0000 1000781 1576044574.40 151.4844 60.0020 32.0000 1.9787 1.9802 415.5328 415.9149 0.0577 -1.0000 -1.0000 1000828 1576044574.50 151.4844 60.0020 32.0000 1.9793 1.9808 415.4630 415.8443 0.0576 -1.0000 -1.0000 1000906 1576044574.60 151.4844 60.0020 32.0000 1.9787 1.9802 415.6206 416.0031 0.0577 -1.0000 -1.0000 1000969 1576044574.70 151.4844 60.0020 32.0000 1.9786 1.9801 415.6224 416.0044 0.0577 -1.0000 -1.0000 1001031 1576044574.80 151.4957 60.0019 32.0000 1.9778 1.9793 415.7280 416.1106 0.0578 -1.0000 -1.0000 1001110 1576044574.90 151.5017 60.0018 32.0000 1.9787 1.9802 415.6777 416.0608 0.0578 -1.0000 -1.0000 1001172 1576044575.00 151.5017 60.0018 32.0000 1.9789 1.9804 415.6194 416.0019 0.0577 -1.0000 -1.0000 1001235 1576044575.10 151.5017 60.0018 32.0000 1.9793 1.9808 415.5598 415.9429 0.0579 -1.0000 -1.0000 1001313 1576044575.20 151.5017 60.0018 32.0000 1.9788 1.9803 415.5094 415.8923 0.0578 -1.0000 -1.0000 1001375 1576044575.30 151.5017 60.0018 32.0000 1.9788 1.9803 415.5381 415.9215 0.0579 -1.0000 -1.0000 1001438 1576044575.40 151.5641 60.0018 32.0000 1.9786 1.9802 415.5902 415.9734 0.0579 -1.0000 -1.0000 1001500 1576044575.50 151.5641 60.0018 32.0000 1.9779 1.9794 415.7260 416.1095 0.0578 -1.0000 -1.0000 1001563 1576044575.60 151.5641 60.0018 32.0000 1.9783 1.9798 415.6360 416.0188 0.0578 -1.0000 -1.0000 1001625 1576044575.70 151.5641 60.0018 32.0000 1.9789 1.9804 415.4440 415.8271 0.0579 -1.0000 -1.0000 1001703 1576044575.80 151.5517 60.0018 32.0000 1.9790 1.9805 415.4238 415.8073 0.0579 -1.0000 -1.0000 1001781 1576044575.90 151.4713 60.0018 32.0000 1.9784 1.9799 415.4966 415.8791 0.0577 -1.0000 -1.0000 1001860 1576044576.00 151.4713 60.0018 32.0000 1.9786 1.9801 415.4978 415.8806 0.0579 -1.0000 -1.0000 1001922 1576044576.10 151.4713 60.0018 32.0000 1.9789 1.9804 415.5450 415.9276 0.0578 -1.0000 -1.0000 1001985 1576044576.20 151.4713 60.0018 32.0000 1.9788 1.9803 415.6276 416.0104 0.0578 -1.0000 -1.0000 1002047 1576044576.30 151.4713 60.0018 32.0000 1.9784 1.9799 415.7493 416.1323 0.0578 -1.0000 -1.0000 1002531 1576044576.40 151.4663 60.0018 32.0000 1.9784 1.9799 415.7418 416.1250 0.0578 -1.0000 -1.0000 1002594 1576044576.50 151.4341 60.0018 32.0000 1.9781 1.9796 415.7048 416.0878 0.0579 -1.0000 -1.0000 1002656 1576044576.60 151.4341 60.0018 32.0000 1.9786 1.9801 415.4934 415.8767 0.0579 -1.0000 -1.0000 1002719 1576044576.70 151.4341 60.0018 32.0000 1.9789 1.9804 415.5034 415.8862 0.0578 -1.0000 -1.0000 1002781 1576044576.80 151.4341 60.0018 32.0000 1.9779 1.9794 415.5790 415.9614 0.0577 -1.0000 -1.0000 1003016 1576044576.90 151.4341 60.0018 32.0000 1.9786 1.9801 415.6904 416.0731 0.0577 -1.0000 -1.0000 1003078 1576044577.00 151.4341 60.0018 32.0000 1.9787 1.9802 415.6879 416.0704 0.0578 -1.0000 -1.0000 1003141 1576044577.10 151.4956 60.0018 32.0000 1.9793 1.9808 415.5972 415.9794 0.0577 -1.0000 -1.0000 1003219 1576044577.20 151.5007 60.0018 32.0000 1.9784 1.9799 415.4634 415.8454 0.0577 -1.0000 -1.0000 1003391 1576044577.30 151.5007 60.0018 32.0000 1.9788 1.9803 415.4604 415.8433 0.0578 -1.0000 -1.0000 1003516 1576044577.40 151.5007 60.0018 32.0000 1.9778 1.9793 415.5792 415.9616 0.0578 -1.0000 -1.0000 1003594 1576044577.50 151.5007 60.0018 32.0000 1.9782 1.9797 415.6667 416.0502 0.0579 -1.0000 -1.0000 1003656 1576044577.60 151.4996 60.0018 32.0000 1.9775 1.9790 415.6626 416.0459 0.0578 -1.0000 -1.0000 1003719 1576044577.70 151.4935 60.0018 32.0000 1.9775 1.9790 415.6043 415.9861 0.0576 -1.0000 -1.0000 1003797 1576044577.80 151.4935 60.0018 32.0000 1.9776 1.9790 415.5681 415.9500 0.0577 -1.0000 -1.0000 1004125 1576044577.90 151.4935 60.0018 32.0000 1.9788 1.9803 415.4411 415.8236 0.0578 -1.0000 -1.0000 1004203 1576044578.00 151.4935 60.0018 32.0000 1.9784 1.9799 415.5805 415.9628 0.0577 -1.0000 -1.0000 1004250 1576044578.10 151.4935 60.0018 32.0000 1.9783 1.9798 415.6196 416.0014 0.0577 -1.0000 -1.0000 1004313 1576044578.20 151.4238 60.0018 32.0000 1.9786 1.9801 415.6520 416.0351 0.0578 -1.0000 -1.0000 1004391 1576044578.30 151.4205 60.0018 32.0000 1.9785 1.9800 415.5807 415.9632 0.0577 -1.0000 -1.0000 1004781 1576044578.40 151.4205 60.0018 32.0000 1.9782 1.9797 415.5222 415.9048 0.0577 -1.0000 -1.0000 1004844 1576044578.50 151.4205 60.0018 32.0000 1.9782 1.9797 415.5134 415.8957 0.0577 -1.0000 -1.0000 1004906 1576044578.60 151.4205 60.0018 32.0000 1.9798 1.9813 415.4969 415.8794 0.0578 -1.0000 -1.0000 1004969 1576044578.70 151.4205 60.0018 32.0000 1.9792 1.9807 415.4531 415.8358 0.0578 -1.0000 -1.0000 1005031 1576044578.80 151.4961 60.0018 32.0000 1.9790 1.9805 415.5656 415.9485 0.0578 -1.0000 -1.0000 1005110 1576044578.90 151.5099 60.0018 32.0000 1.9784 1.9799 415.5781 415.9601 0.0577 -1.0000 -1.0000 1005172 1576044579.00 151.5099 60.0018 32.0000 1.9786 1.9801 415.6737 416.0561 0.0578 -1.0000 -1.0000 1005235 1576044579.10 151.5099 60.0018 32.0000 1.9784 1.9799 415.4830 415.8662 0.0578 -1.0000 -1.0000 1005313 1576044579.20 151.5099 60.0018 32.0000 1.9788 1.9803 415.4791 415.8611 0.0577 -1.0000 -1.0000 1005375 1576044579.30 151.5097 60.0018 32.0000 1.9787 1.9802 415.4076 415.7894 0.0576 -1.0000 -1.0000 1005438 1576044579.40 151.5069 60.0018 32.0000 1.9787 1.9802 415.3866 415.7689 0.0577 -1.0000 -1.0000 1005531 1576044579.50 151.5069 60.0018 32.0000 1.9792 1.9807 415.5002 415.8822 0.0577 -1.0000 -1.0000 1005594 1576044579.60 151.5069 60.0018 32.0000 1.9783 1.9798 415.4884 415.8709 0.0578 -1.0000 -1.0000 1005656 1576044579.70 151.5069 60.0018 32.0000 1.9776 1.9791 415.5285 415.9104 0.0577 -1.0000 -1.0000 1005719 1576044579.80 151.5069 60.0018 32.0000 1.9789 1.9804 415.6321 416.0146 0.0578 -1.0000 -1.0000 1005781 1576044579.90 151.4713 60.0029 32.0000 1.9774 1.9789 415.6351 416.0170 0.0576 -1.0000 -1.0000 1006078 1576044580.00 151.3926 60.0029 32.0000 1.9776 1.9791 415.6440 416.0257 0.0576 -1.0000 -1.0000 1006141 1576044580.10 151.3926 60.0029 32.0000 1.9770 1.9784 415.5236 415.9054 0.0577 -1.0000 -1.0000 1006203 1576044580.20 151.3926 60.0029 32.0000 1.9781 1.9796 415.4677 415.8502 0.0578 -1.0000 -1.0000 1006281 1576044580.30 151.3926 60.0029 32.0000 1.9783 1.9797 415.5337 415.9144 0.0575 -1.0000 -1.0000 1006344 1576044580.40 151.3926 60.0029 32.0000 1.9785 1.9800 415.5889 415.9711 0.0576 -1.0000 -1.0000 1006578 1576044580.50 151.3926 60.0029 32.0000 1.9775 1.9790 415.7005 416.0817 0.0576 -1.0000 -1.0000 1006641 1576044580.60 151.4287 60.0029 32.0000 1.9778 1.9793 415.5951 415.9765 0.0576 -1.0000 -1.0000 1006704 1576044580.70 151.4545 60.0029 32.0000 1.9781 1.9796 415.5085 415.8906 0.0577 -1.0000 -1.0000 1006766 1576044580.80 151.4545 60.0029 32.0000 1.9789 1.9804 415.4403 415.8215 0.0575 -1.0000 -1.0000 1006844 1576044580.90 151.4545 60.0029 32.0000 1.9785 1.9800 415.5667 415.9482 0.0577 -1.0000 -1.0000 1007235 1576044581.00 151.4545 60.0029 32.0000 1.9778 1.9793 415.5158 415.8985 0.0577 -1.0000 -1.0000 1007297 1576044581.10 151.4545 60.0029 32.0000 1.9776 1.9791 415.5966 415.9786 0.0577 -1.0000 -1.0000 1007375 1576044581.20 151.4552 60.0029 32.0000 1.9773 1.9788 415.6582 416.0406 0.0577 -1.0000 -1.0000 1007438 1576044581.30 151.4585 60.0029 32.0000 1.9779 1.9794 415.4983 415.8798 0.0576 -1.0000 -1.0000 1007500 1576044581.40 151.4585 60.0029 32.0000 1.9781 1.9796 415.4189 415.8002 0.0576 -1.0000 -1.0000 1008078 1576044581.50 151.4585 60.0029 32.0000 1.9779 1.9794 415.4892 415.8709 0.0577 -1.0000 -1.0000 1008156 1576044581.60 151.4585 60.0029 32.0000 1.9776 1.9791 415.5631 415.9448 0.0577 -1.0000 -1.0000 1008219 1576044581.70 151.4585 60.0029 32.0000 1.9777 1.9792 415.6839 416.0654 0.0576 -1.0000 -1.0000 1008297 1576044581.80 151.4585 60.0029 32.0000 1.9778 1.9793 415.5552 415.9371 0.0577 -1.0000 -1.0000 1008360 1576044581.90 151.4585 60.0029 32.0000 1.9784 1.9799 415.5461 415.9273 0.0575 -1.0000 -1.0000 1008422 1576044582.00 151.4585 60.0029 32.0000 1.9788 1.9803 415.5692 415.9511 0.0576 -1.0000 -1.0000 1008485 1576044582.10 151.4585 60.0029 32.0000 1.9789 1.9804 415.4842 415.8654 0.0576 -1.0000 -1.0000 1008547 1576044582.20 151.4585 60.0029 32.0000 1.9789 1.9804 415.4523 415.8343 0.0577 -1.0000 -1.0000 1008625 1576044582.30 151.4476 60.0029 32.0000 1.9787 1.9802 415.4978 415.8795 0.0577 -1.0000 -1.0000 1008688 1576044582.40 151.4340 60.0029 32.0000 1.9777 1.9792 415.6634 416.0458 0.0577 -1.0000 -1.0000 1008781 1576044582.50 151.4340 60.0029 32.0000 1.9773 1.9788 415.6800 416.0620 0.0576 -1.0000 -1.0000 1008860 1576044582.60 151.4340 60.0029 32.0000 1.9784 1.9799 415.6150 415.9973 0.0577 -1.0000 -1.0000 1008922 1576044582.70 151.4340 60.0029 32.0000 1.9786 1.9801 415.5627 415.9436 0.0575 -1.0000 -1.0000 1008985 1576044582.80 151.4340 60.0029 32.0000 1.9785 1.9800 415.4845 415.8663 0.0577 -1.0000 -1.0000 1009063 1576044582.90 151.3915 60.0029 32.0000 1.9787 1.9802 415.5170 415.8990 0.0577 -1.0000 -1.0000 1009125 1576044583.00 151.3915 60.0029 32.0000 1.9780 1.9795 415.5576 415.9399 0.0576 -1.0000 -1.0000 1009719 1576044583.10 151.3915 60.0029 32.0000 1.9782 1.9797 415.5319 415.9133 0.0577 -1.0000 -1.0000 1009781 1576044583.20 151.3915 60.0029 32.0000 1.9777 1.9792 415.5865 415.9682 0.0576 -1.0000 -1.0000 1009844 1576044583.30 151.3915 60.0029 32.0000 1.9771 1.9786 415.7138 416.0970 0.0578 -1.0000 -1.0000 1009906 1576044583.40 151.3915 60.0029 32.0000 1.9778 1.9793 415.5349 415.9168 0.0577 -1.0000 -1.0000 1009985 1576044583.50 151.3915 60.0029 32.0000 1.9785 1.9800 415.4721 415.8540 0.0577 -1.0000 -1.0000 1010047 1576044583.60 151.3915 60.0029 32.0000 1.9781 1.9796 415.4916 415.8733 0.0576 -1.0000 -1.0000 1010110 1576044583.70 151.3915 60.0029 32.0000 1.9773 1.9788 415.4929 415.8745 0.0577 -1.0000 -1.0000 1010188 1576044583.80 151.3915 60.0029 32.0000 1.9784 1.9799 415.6717 416.0544 0.0577 -1.0000 -1.0000 1010250 1576044583.90 151.3915 60.0029 32.0000 1.9776 1.9791 415.6513 416.0335 0.0575 -1.0000 -1.0000 1010313 1576044584.00 151.3915 60.0029 32.0000 1.9775 1.9790 415.5981 415.9803 0.0577 -1.0000 -1.0000 1010375 1576044584.10 151.4553 60.0029 32.0000 1.9777 1.9792 415.5378 415.9203 0.0577 -1.0000 -1.0000 1010438 1576044584.20 151.4553 60.0029 32.0000 1.9781 1.9796 415.5606 415.9425 0.0577 -1.0000 -1.0000 1010516 1576044584.30 151.4553 60.0029 32.0000 1.9784 1.9799 415.5297 415.9118 0.0577 -1.0000 -1.0000 1010578 1576044584.40 151.4553 60.0029 32.0000 1.9789 1.9804 415.4473 415.8290 0.0577 -1.0000 -1.0000 1010641 1576044584.50 151.4553 60.0029 32.0000 1.9791 1.9806 415.5037 415.8847 0.0575 -1.0000 -1.0000 1010781 1576044584.60 151.4659 60.0028 32.0000 1.9787 1.9802 415.5568 415.9391 0.0577 -1.0000 -1.0000 1010844 1576044584.70 151.5143 60.0025 32.0000 1.9782 1.9797 415.5393 415.9214 0.0576 -1.0000 -1.0000 1010906 1576044584.80 151.5143 60.0025 32.0000 1.9788 1.9803 415.5538 415.9359 0.0578 -1.0000 -1.0000 1010985 1576044584.90 151.5143 60.0025 32.0000 1.9788 1.9803 415.5451 415.9272 0.0577 -1.0000 -1.0000 1011047 1576044585.00 151.5143 60.0025 32.0000 1.9788 1.9803 415.4644 415.8461 0.0577 -1.0000 -1.0000 1011110 1576044585.10 151.5143 60.0025 32.0000 1.9786 1.9801 415.4693 415.8516 0.0577 -1.0000 -1.0000 1011172 1576044585.20 151.5143 60.0025 32.0000 1.9777 1.9792 415.6303 416.0122 0.0576 -1.0000 -1.0000 1011235 1576044585.30 151.5143 60.0025 32.0000 1.9779 1.9794 415.5958 415.9770 0.0576 -1.0000 -1.0000 1011297 1576044585.40 151.5143 60.0025 32.0000 1.9773 1.9788 415.6253 416.0078 0.0578 -1.0000 -1.0000 1011375 1576044585.50 151.5143 60.0025 32.0000 1.9782 1.9797 415.5435 415.9252 0.0576 -1.0000 -1.0000 1011797 1576044585.60 151.5143 60.0025 32.0000 1.9784 1.9799 415.5341 415.9158 0.0577 -1.0000 -1.0000 1011860 1576044585.70 151.5143 60.0025 32.0000 1.9790 1.9805 415.4873 415.8695 0.0577 -1.0000 -1.0000 1011938 1576044585.80 151.4028 60.0025 32.0000 1.9787 1.9802 415.4432 415.8258 0.0578 -1.0000 -1.0000 1012000 1576044585.90 151.4028 60.0025 32.0000 1.9788 1.9803 415.6013 415.9842 0.0578 -1.0000 -1.0000 1012078 1576044586.00 151.4028 60.0025 32.0000 1.9783 1.9798 415.6584 416.0406 0.0577 -1.0000 -1.0000 1012141 1576044586.10 151.4028 60.0025 32.0000 1.9770 1.9785 415.6755 416.0576 0.0577 -1.0000 -1.0000 1012313 1576044586.20 151.4028 60.0025 32.0000 1.9782 1.9796 415.5806 415.9632 0.0578 -1.0000 -1.0000 1012375 1576044586.30 151.4028 60.0025 32.0000 1.9788 1.9803 415.4652 415.8475 0.0577 -1.0000 -1.0000 1012438 1576044586.40 151.5283 60.0025 32.0000 1.9792 1.9807 415.4840 415.8664 0.0578 -1.0000 -1.0000 1012500 1576044586.50 151.5283 60.0025 32.0000 1.9786 1.9801 415.4690 415.8513 0.0577 -1.0000 -1.0000 1012578 1576044586.60 151.5283 60.0025 32.0000 1.9783 1.9798 415.5234 415.9058 0.0577 -1.0000 -1.0000 1012954 1576044586.70 151.5283 60.0025 32.0000 1.9781 1.9796 415.7133 416.0954 0.0577 -1.0000 -1.0000 1013016 1576044586.80 151.5283 60.0025 32.0000 1.9776 1.9791 415.6465 416.0296 0.0579 -1.0000 -1.0000 1013094 1576044586.90 151.4490 60.0025 32.0000 1.9779 1.9794 415.6409 416.0227 0.0577 -1.0000 -1.0000 1013156 1576044587.00 151.4364 60.0025 32.0000 1.9775 1.9790 415.6057 415.9885 0.0578 -1.0000 -1.0000 1013219 1576044587.10 151.4364 60.0025 32.0000 1.9791 1.9806 415.4527 415.8345 0.0576 -1.0000 -1.0000 1013297 1576044587.20 151.4364 60.0025 32.0000 1.9778 1.9793 415.3830 415.7646 0.0577 -1.0000 -1.0000 1013360 1576044587.30 151.4364 60.0025 32.0000 1.9778 1.9793 415.5762 415.9585 0.0576 -1.0000 -1.0000 1013422 1576044587.40 151.4364 60.0025 32.0000 1.9777 1.9792 415.6480 416.0304 0.0576 -1.0000 -1.0000 1013485 1576044587.50 151.3853 60.0025 32.0000 1.9777 1.9792 415.6309 416.0129 0.0576 -1.0000 -1.0000 1013547 1576044587.60 151.3853 60.0025 32.0000 1.9782 1.9797 415.5111 415.8933 0.0577 -1.0000 -1.0000 1014219 1576044587.70 151.3853 60.0025 32.0000 1.9783 1.9798 415.3965 415.7782 0.0575 -1.0000 -1.0000 1014297 1576044587.80 151.3853 60.0025 32.0000 1.9785 1.9800 415.5374 415.9190 0.0577 -1.0000 -1.0000 1014360 1576044587.90 151.3853 60.0025 32.0000 1.9781 1.9796 415.6012 415.9838 0.0577 -1.0000 -1.0000 1014422 1576044588.00 151.3853 60.0025 32.0000 1.9776 1.9790 415.7687 416.1508 0.0577 -1.0000 -1.0000 1014485 1576044588.10 151.4524 60.0025 32.0000 1.9776 1.9791 415.6728 416.0548 0.0576 -1.0000 -1.0000 1014563 1576044588.20 151.4524 60.0025 32.0000 1.9779 1.9794 415.4850 415.8673 0.0577 -1.0000 -1.0000 1014641 1576044588.30 151.4524 60.0025 32.0000 1.9790 1.9805 415.3896 415.7709 0.0576 -1.0000 -1.0000 1014704 1576044588.40 151.4524 60.0025 32.0000 1.9789 1.9804 415.5149 415.8971 0.0577 -1.0000 -1.0000 1014766 1576044588.50 151.4534 60.0025 32.0000 1.9779 1.9794 415.6180 415.9997 0.0578 -1.0000 -1.0000 1014844 1576044588.60 151.4999 60.0025 32.0000 1.9781 1.9796 415.6335 416.0148 0.0576 -1.0000 -1.0000 1014906 1576044588.70 151.4999 60.0025 32.0000 1.9776 1.9790 415.6884 416.0701 0.0576 -1.0000 -1.0000 1014969 1576044588.80 151.4999 60.0025 32.0000 1.9773 1.9788 415.7213 416.1038 0.0577 -1.0000 -1.0000 1015031 1576044588.90 151.4999 60.0025 32.0000 1.9785 1.9800 415.5605 415.9434 0.0578 -1.0000 -1.0000 1015094 1576044589.00 151.4999 60.0025 32.0000 1.9787 1.9802 415.4306 415.8127 0.0578 -1.0000 -1.0000 1015156 1576044589.10 151.4999 60.0025 32.0000 1.9781 1.9796 415.4142 415.7969 0.0578 -1.0000 -1.0000 1015235 1576044589.20 151.5065 60.0025 32.0000 1.9778 1.9793 415.4672 415.8492 0.0577 -1.0000 -1.0000 1015297 1576044589.30 151.5065 60.0025 32.0000 1.9783 1.9798 415.5482 415.9308 0.0578 -1.0000 -1.0000 1015360 1576044589.40 151.5065 60.0025 32.0000 1.9794 1.9809 415.6011 415.9840 0.0578 -1.0000 -1.0000 1015438 1576044589.50 151.5065 60.0025 32.0000 1.9783 1.9798 415.5163 415.8992 0.0578 -1.0000 -1.0000 1015500 1576044589.60 151.5065 60.0025 32.0000 1.9783 1.9798 415.4523 415.8345 0.0576 -1.0000 -1.0000 1015563 1576044589.70 151.5065 60.0025 32.0000 1.9781 1.9796 415.5292 415.9114 0.0576 -1.0000 -1.0000 1015860 1576044589.80 151.4420 60.0025 32.0000 1.9783 1.9798 415.5827 415.9647 0.0576 -1.0000 -1.0000 1015922 1576044589.90 151.4420 60.0025 32.0000 1.9782 1.9797 415.5079 415.8904 0.0577 -1.0000 -1.0000 1015985 1576044590.00 151.4420 60.0025 32.0000 1.9781 1.9796 415.6811 416.0638 0.0578 -1.0000 -1.0000 1016047 1576044590.10 151.4420 60.0025 32.0000 1.9788 1.9803 415.6999 416.0823 0.0576 -1.0000 -1.0000 1016110 1576044590.20 151.4420 60.0025 32.0000 1.9785 1.9800 415.5503 415.9330 0.0578 -1.0000 -1.0000 1016188 1576044590.30 151.4484 60.0025 32.0000 1.9787 1.9802 415.5311 415.9134 0.0578 -1.0000 -1.0000 1016250 1576044590.40 151.4549 60.0025 32.0000 1.9796 1.9811 415.4890 415.8716 0.0578 -1.0000 -1.0000 1016313 1576044590.50 151.4549 60.0025 32.0000 1.9786 1.9801 415.5718 415.9546 0.0578 -1.0000 -1.0000 1016391 1576044590.60 151.4549 60.0025 32.0000 1.9779 1.9794 415.6985 416.0811 0.0577 -1.0000 -1.0000 1016453 1576044590.70 151.4549 60.0025 32.0000 1.9788 1.9803 415.6498 416.0323 0.0577 -1.0000 -1.0000 1016578 1576044590.80 151.4608 60.0025 32.0000 1.9782 1.9797 415.6362 416.0185 0.0577 -1.0000 -1.0000 1016641 1576044590.90 151.4860 60.0025 32.0000 1.9797 1.9812 415.5129 415.8949 0.0577 -1.0000 -1.0000 1016704 1576044591.00 151.4860 60.0025 32.0000 1.9784 1.9799 415.5117 415.8941 0.0577 -1.0000 -1.0000 1016766 1576044591.10 151.4860 60.0025 32.0000 1.9788 1.9803 415.4225 415.8052 0.0578 -1.0000 -1.0000 1016844 1576044591.20 151.4860 60.0025 32.0000 1.9777 1.9792 415.5840 415.9660 0.0577 -1.0000 -1.0000 1017063 1576044591.30 151.4860 60.0025 32.0000 1.9785 1.9800 415.6430 416.0255 0.0578 -1.0000 -1.0000 1017125 1576044591.40 151.4860 60.0025 32.0000 1.9790 1.9805 415.6724 416.0550 0.0577 -1.0000 -1.0000 1017204 1576044591.50 151.4860 60.0025 32.0000 1.9789 1.9804 415.6480 416.0302 0.0576 -1.0000 -1.0000 1017266 1576044591.60 151.4860 60.0025 32.0000 1.9782 1.9797 415.5368 415.9178 0.0576 -1.0000 -1.0000 1017328 1576044591.70 151.4860 60.0025 32.0000 1.9790 1.9805 415.6250 416.0071 0.0577 -1.0000 -1.0000 1018188 1576044591.80 151.4860 60.0025 32.0000 1.9785 1.9800 415.5303 415.9124 0.0577 -1.0000 -1.0000 1018235 1576044591.90 151.5023 60.0025 32.0000 1.9783 1.9798 415.6622 416.0444 0.0577 -1.0000 -1.0000 1018313 1576044592.00 151.5740 60.0025 32.0000 1.9787 1.9802 415.6459 416.0281 0.0577 -1.0000 -1.0000 1018375 1576044592.10 151.5740 60.0025 32.0000 1.9780 1.9795 415.5385 415.9219 0.0579 -1.0000 -1.0000 1018438 1576044592.20 151.5740 60.0025 32.0000 1.9789 1.9803 415.5053 415.8871 0.0577 -1.0000 -1.0000 1018516 1576044592.30 151.5740 60.0025 32.0000 1.9784 1.9799 415.4553 415.8375 0.0577 -1.0000 -1.0000 1018578 1576044592.40 151.5740 60.0025 32.0000 1.9783 1.9798 415.5397 415.9212 0.0576 -1.0000 -1.0000 1018641 1576044592.50 151.5125 60.0025 32.0000 1.9781 1.9796 415.6721 416.0538 0.0576 -1.0000 -1.0000 1018704 1576044592.60 151.5125 60.0025 32.0000 1.9779 1.9794 415.6665 416.0487 0.0576 -1.0000 -1.0000 1018766 1576044592.70 151.5125 60.0025 32.0000 1.9781 1.9796 415.6590 416.0405 0.0576 -1.0000 -1.0000 1018844 1576044592.80 151.5125 60.0025 32.0000 1.9790 1.9804 415.6119 415.9939 0.0577 -1.0000 -1.0000 1018906 1576044592.90 151.5125 60.0025 32.0000 1.9794 1.9809 415.5031 415.8855 0.0577 -1.0000 -1.0000 1018969 1576044593.00 151.5127 60.0025 32.0000 1.9793 1.9808 415.5684 415.9498 0.0576 -1.0000 -1.0000 1019031 1576044593.10 151.5130 60.0025 32.0000 1.9785 1.9800 415.6413 416.0236 0.0577 -1.0000 -1.0000 1019110 1576044593.20 151.5130 60.0025 32.0000 1.9781 1.9796 415.7006 416.0825 0.0577 -1.0000 -1.0000 1019172 1576044593.30 151.5061 60.0025 32.0000 1.9781 1.9796 415.7037 416.0861 0.0577 -1.0000 -1.0000 1019313 1576044593.40 151.5280 60.0025 32.0000 1.9786 1.9801 415.6536 416.0345 0.0574 -1.0000 -1.0000 1019375 1576044593.50 151.5280 60.0025 32.0000 1.9791 1.9806 415.5117 415.8939 0.0578 -1.0000 -1.0000 1019438 1576044593.60 151.5280 60.0025 32.0000 1.9784 1.9799 415.5153 415.8972 0.0576 -1.0000 -1.0000 1019500 1576044593.70 151.5280 60.0025 32.0000 1.9780 1.9795 415.5589 415.9409 0.0577 -1.0000 -1.0000 1019578 1576044593.80 151.5280 60.0025 32.0000 1.9778 1.9793 415.6547 416.0365 0.0576 -1.0000 -1.0000 1019813 1576044593.90 151.5280 60.0025 32.0000 1.9781 1.9796 415.6248 416.0058 0.0575 -1.0000 -1.0000 1019891 1576044594.00 151.5280 60.0025 32.0000 1.9782 1.9797 415.5885 415.9704 0.0577 -1.0000 -1.0000 1019953 1576044594.10 151.4616 60.0025 32.0000 1.9787 1.9802 415.4803 415.8616 0.0575 -1.0000 -1.0000 1020016 1576044594.20 151.4546 60.0025 32.0000 1.9791 1.9806 415.4857 415.8670 0.0576 -1.0000 -1.0000 1020078 1576044594.30 151.4546 60.0025 32.0000 1.9781 1.9796 415.5287 415.9104 0.0576 -1.0000 -1.0000 1020344 1576044594.40 151.4546 60.0025 32.0000 1.9784 1.9799 415.6056 415.9874 0.0577 -1.0000 -1.0000 1020406 1576044594.50 151.4546 60.0025 32.0000 1.9781 1.9796 415.6343 416.0159 0.0576 -1.0000 -1.0000 1020469 1576044594.60 151.4546 60.0025 32.0000 1.9774 1.9789 415.6212 416.0031 0.0576 -1.0000 -1.0000 1020531 1576044594.70 151.4546 60.0025 32.0000 1.9775 1.9790 415.6029 415.9845 0.0577 -1.0000 -1.0000 1020594 1576044594.80 151.4546 60.0025 32.0000 1.9778 1.9793 415.6350 416.0170 0.0577 -1.0000 -1.0000 1020672 1576044594.90 151.4546 60.0025 32.0000 1.9783 1.9798 415.4575 415.8391 0.0576 -1.0000 -1.0000 1021063 1576044595.00 151.4546 60.0025 32.0000 1.9780 1.9795 415.4511 415.8320 0.0575 -1.0000 -1.0000 1021125 1576044595.10 151.4546 60.0025 32.0000 1.9775 1.9790 415.5566 415.9384 0.0577 -1.0000 -1.0000 1021204 1576044595.20 151.4124 60.0028 32.0000 1.9778 1.9793 415.6842 416.0668 0.0577 -1.0000 -1.0000 1021266 1576044595.30 151.3784 60.0031 32.0000 1.9771 1.9786 415.7335 416.1152 0.0576 -1.0000 -1.0000 1021328 1576044595.40 151.3784 60.0031 32.0000 1.9787 1.9802 415.5700 415.9517 0.0576 -1.0000 -1.0000 1021578 1576044595.50 151.3784 60.0031 32.0000 1.9789 1.9804 415.4544 415.8366 0.0577 -1.0000 -1.0000 1021641 1576044595.60 151.3784 60.0031 32.0000 1.9785 1.9800 415.4403 415.8210 0.0575 -1.0000 -1.0000 1021703 1576044595.70 151.3784 60.0031 32.0000 1.9782 1.9797 415.4901 415.8709 0.0575 -1.0000 -1.0000 1021766 1576044595.80 151.4897 60.0031 32.0000 1.9777 1.9792 415.5285 415.9086 0.0574 -1.0000 -1.0000 1021828 1576044595.90 151.4897 60.0031 32.0000 1.9770 1.9785 415.6657 416.0459 0.0574 -1.0000 -1.0000 1022219 1576044596.00 151.4897 60.0031 32.0000 1.9774 1.9789 415.6845 416.0656 0.0575 -1.0000 -1.0000 1022281 1576044596.10 151.4897 60.0031 32.0000 1.9776 1.9790 415.6286 416.0101 0.0576 -1.0000 -1.0000 1022344 1576044596.20 151.4897 60.0031 32.0000 1.9785 1.9800 415.5444 415.9248 0.0574 -1.0000 -1.0000 1022422 1576044596.30 151.4051 60.0031 32.0000 1.9775 1.9790 415.5832 415.9642 0.0576 -1.0000 -1.0000 1022485 1576044596.40 151.4051 60.0031 32.0000 1.9767 1.9782 415.6398 416.0215 0.0576 -1.0000 -1.0000 1022813 1576044596.50 151.4145 60.0031 32.0000 1.9772 1.9787 415.6886 416.0695 0.0575 -1.0000 -1.0000 1022891 1576044596.60 151.4145 60.0031 32.0000 1.9782 1.9797 415.5642 415.9450 0.0575 -1.0000 -1.0000 1022954 1576044596.70 151.4145 60.0031 32.0000 1.9780 1.9795 415.4654 415.8463 0.0575 -1.0000 -1.0000 1023016 1576044596.80 151.4176 60.0031 32.0000 1.9776 1.9791 415.4691 415.8494 0.0574 -1.0000 -1.0000 1023094 1576044596.90 151.4390 60.0031 32.0000 1.9778 1.9793 415.6132 415.9939 0.0574 -1.0000 -1.0000 1023157 1576044597.00 151.4390 60.0031 32.0000 1.9788 1.9802 415.5520 415.9327 0.0576 -1.0000 -1.0000 1023219 1576044597.10 151.4390 60.0031 32.0000 1.9780 1.9795 415.6582 416.0394 0.0574 -1.0000 -1.0000 1023297 1576044597.20 151.4390 60.0031 32.0000 1.9783 1.9797 415.7763 416.1571 0.0575 -1.0000 -1.0000 1023360 1576044597.30 151.4390 60.0031 32.0000 1.9781 1.9796 415.5950 415.9755 0.0575 -1.0000 -1.0000 1023422 1576044597.40 151.4390 60.0031 32.0000 1.9780 1.9795 415.5893 415.9702 0.0575 -1.0000 -1.0000 1023500 1576044597.50 151.4390 60.0031 32.0000 1.9782 1.9797 415.4857 415.8661 0.0575 -1.0000 -1.0000 1023563 1576044597.60 151.5168 60.0031 32.0000 1.9781 1.9796 415.6464 416.0274 0.0575 -1.0000 -1.0000 1023625 1576044597.70 151.5168 60.0031 32.0000 1.9783 1.9798 415.6782 416.0593 0.0575 -1.0000 -1.0000 1023688 1576044597.80 151.5168 60.0031 32.0000 1.9777 1.9792 415.6534 416.0338 0.0574 -1.0000 -1.0000 1023750 1576044597.90 151.5168 60.0031 32.0000 1.9782 1.9797 415.6704 416.0512 0.0575 -1.0000 -1.0000 1024047 1576044598.00 151.5168 60.0031 32.0000 1.9784 1.9799 415.5394 415.9199 0.0575 -1.0000 -1.0000 1024110 1576044598.10 151.4625 60.0031 32.0000 1.9785 1.9799 415.4655 415.8459 0.0574 -1.0000 -1.0000 1024172 1576044598.20 151.4615 60.0031 32.0000 1.9780 1.9795 415.4898 415.8707 0.0575 -1.0000 -1.0000 1024250 1576044598.30 151.4615 60.0031 32.0000 1.9783 1.9797 415.4833 415.8637 0.0575 -1.0000 -1.0000 1024313 1576044598.40 151.4615 60.0031 32.0000 1.9775 1.9790 415.5239 415.9041 0.0574 -1.0000 -1.0000 1024375 1576044598.50 151.4615 60.0031 32.0000 1.9779 1.9794 415.5617 415.9414 0.0574 -1.0000 -1.0000 1024954 1576044598.60 151.4615 60.0031 32.0000 1.9780 1.9794 415.6419 416.0225 0.0574 -1.0000 -1.0000 1025016 1576044598.70 151.4615 60.0031 32.0000 1.9779 1.9794 415.5516 415.9318 0.0575 -1.0000 -1.0000 1025078 1576044598.80 151.4615 60.0031 32.0000 1.9785 1.9800 415.5558 415.9366 0.0575 -1.0000 -1.0000 1025157 1576044598.90 151.4289 60.0031 32.0000 1.9784 1.9799 415.5013 415.8819 0.0574 -1.0000 -1.0000 1025219 1576044599.00 151.4603 60.0031 32.0000 1.9788 1.9803 415.5909 415.9713 0.0574 -1.0000 -1.0000 1025297 1576044599.10 151.4603 60.0031 32.0000 1.9782 1.9797 415.5633 415.9439 0.0575 -1.0000 -1.0000 1025375 1576044599.20 151.4603 60.0031 32.0000 1.9780 1.9795 415.6053 415.9861 0.0576 -1.0000 -1.0000 1025438 1576044599.30 151.4603 60.0031 32.0000 1.9775 1.9790 415.7535 416.1343 0.0574 -1.0000 -1.0000 1025500 1576044599.40 151.4623 60.0031 32.0000 1.9781 1.9796 415.7133 416.0927 0.0573 -1.0000 -1.0000 1025563 1576044599.50 151.4623 60.0031 32.0000 1.9780 1.9795 415.6270 416.0069 0.0574 -1.0000 -1.0000 1025688 1576044599.60 151.4623 60.0031 32.0000 1.9787 1.9802 415.5550 415.9354 0.0574 -1.0000 -1.0000 1025750 1576044599.70 151.4623 60.0031 32.0000 1.9791 1.9806 415.5928 415.9730 0.0574 -1.0000 -1.0000 1025828 1576044599.80 151.4623 60.0031 32.0000 1.9781 1.9796 415.6367 416.0160 0.0573 -1.0000 -1.0000 1025891 1576044599.90 151.5208 60.0025 32.0000 1.9779 1.9793 415.6928 416.0739 0.0575 -1.0000 -1.0000 1025969 1576044600.00 151.5208 60.0025 32.0000 1.9773 1.9788 415.6308 416.0117 0.0575 -1.0000 -1.0000 1026203 1576044600.10 151.5208 60.0025 32.0000 1.9778 1.9793 415.5949 415.9749 0.0574 -1.0000 -1.0000 1026266 1576044600.20 151.5208 60.0025 32.0000 1.9783 1.9798 415.6042 415.9844 0.0574 -1.0000 -1.0000 1026328 1576044600.30 151.5208 60.0025 32.0000 1.9784 1.9799 415.4842 415.8648 0.0574 -1.0000 -1.0000 1026391 1576044600.40 151.5208 60.0025 32.0000 1.9781 1.9796 415.4923 415.8732 0.0575 -1.0000 -1.0000 1026453 1576044600.50 151.5208 60.0025 32.0000 1.9777 1.9792 415.5951 415.9753 0.0574 -1.0000 -1.0000 1026704 1576044600.60 151.5208 60.0025 32.0000 1.9780 1.9795 415.6592 416.0393 0.0574 -1.0000 -1.0000 1026766 1576044600.70 151.4773 60.0025 32.0000 1.9776 1.9790 415.6540 416.0343 0.0574 -1.0000 -1.0000 1026828 1576044600.80 151.4773 60.0025 32.0000 1.9780 1.9795 415.6606 416.0410 0.0574 -1.0000 -1.0000 1026907 1576044600.90 151.4773 60.0025 32.0000 1.9792 1.9807 415.5314 415.9110 0.0574 -1.0000 -1.0000 1026969 1576044601.00 151.4773 60.0025 32.0000 1.9797 1.9812 415.4852 415.8653 0.0574 -1.0000 -1.0000 1027625 1576044601.10 151.4773 60.0025 32.0000 1.9784 1.9799 415.4859 415.8660 0.0574 -1.0000 -1.0000 1027688 1576044601.20 151.4773 60.0025 32.0000 1.9779 1.9794 415.5925 415.9730 0.0574 -1.0000 -1.0000 1027906 1576044601.30 151.4773 60.0025 32.0000 1.9773 1.9788 415.7448 416.1258 0.0575 -1.0000 -1.0000 1027985 1576044601.40 151.5620 60.0025 32.0000 1.9776 1.9791 415.6048 415.9859 0.0575 -1.0000 -1.0000 1028047 1576044601.50 151.5620 60.0025 32.0000 1.9770 1.9785 415.7211 416.1021 0.0575 -1.0000 -1.0000 1028110 1576044601.60 151.5620 60.0025 32.0000 1.9790 1.9805 415.6561 416.0369 0.0574 -1.0000 -1.0000 1028172 1576044601.70 151.5620 60.0025 32.0000 1.9790 1.9805 415.5532 415.9344 0.0575 -1.0000 -1.0000 1028250 1576044601.80 151.5620 60.0025 32.0000 1.9793 1.9808 415.4451 415.8255 0.0575 -1.0000 -1.0000 1028313 1576044601.90 151.5620 60.0025 32.0000 1.9786 1.9801 415.5110 415.8920 0.0575 -1.0000 -1.0000 1028391 1576044602.00 151.4629 60.0025 32.0000 1.9782 1.9797 415.6343 416.0141 0.0572 -1.0000 -1.0000 1028453 1576044602.10 151.4629 60.0025 32.0000 1.9781 1.9796 415.6184 415.9995 0.0575 -1.0000 -1.0000 1028516 1576044602.20 151.4629 60.0025 32.0000 1.9787 1.9802 415.4200 415.8005 0.0574 -1.0000 -1.0000 1028594 1576044602.30 151.4629 60.0025 32.0000 1.9792 1.9807 415.4119 415.7914 0.0574 -1.0000 -1.0000 1028657 1576044602.40 151.4629 60.0025 32.0000 1.9779 1.9794 415.6271 416.0084 0.0576 -1.0000 -1.0000 1028719 1576044602.50 151.4629 60.0025 32.0000 1.9777 1.9792 415.6124 415.9930 0.0575 -1.0000 -1.0000 1028781 1576044602.60 151.4554 60.0025 32.0000 1.9777 1.9792 415.6046 415.9855 0.0575 -1.0000 -1.0000 1028844 1576044602.70 151.4554 60.0025 32.0000 1.9786 1.9801 415.6335 416.0130 0.0572 -1.0000 -1.0000 1028907 1576044602.80 151.4554 60.0025 32.0000 1.9784 1.9799 415.4651 415.8443 0.0573 -1.0000 -1.0000 1028985 1576044602.90 151.4554 60.0025 32.0000 1.9789 1.9804 415.4703 415.8511 0.0575 -1.0000 -1.0000 1029047 1576044603.00 151.4554 60.0025 32.0000 1.9785 1.9800 415.4453 415.8239 0.0571 -1.0000 -1.0000 1029110 1576044603.10 151.4554 60.0025 32.0000 1.9785 1.9800 415.4809 415.8616 0.0575 -1.0000 -1.0000 1029360 1576044603.20 151.4554 60.0025 32.0000 1.9786 1.9800 415.7025 416.0828 0.0574 -1.0000 -1.0000 1029422 1576044603.30 151.4554 60.0025 32.0000 1.9780 1.9795 415.6721 416.0528 0.0575 -1.0000 -1.0000 1029485 1576044603.40 151.4554 60.0025 32.0000 1.9787 1.9802 415.6206 416.0018 0.0575 -1.0000 -1.0000 1029563 1576044603.50 151.4554 60.0025 32.0000 1.9789 1.9804 415.5671 415.9480 0.0575 -1.0000 -1.0000 1029625 1576044603.60 151.4554 60.0025 32.0000 1.9784 1.9799 415.5341 415.9143 0.0573 -1.0000 -1.0000 1029688 1576044603.70 151.5155 60.0025 32.0000 1.9782 1.9797 415.5239 415.9034 0.0573 -1.0000 -1.0000 1029766 1576044603.80 151.5155 60.0025 32.0000 1.9779 1.9794 415.6518 416.0327 0.0575 -1.0000 -1.0000 1029828 1576044603.90 151.5155 60.0025 32.0000 1.9786 1.9801 415.7066 416.0875 0.0575 -1.0000 -1.0000 1029891 1576044604.00 151.5155 60.0025 32.0000 1.9781 1.9796 415.6480 416.0287 0.0574 -1.0000 -1.0000 1029953 1576044604.10 151.5155 60.0025 32.0000 1.9783 1.9797 415.5468 415.9268 0.0574 -1.0000 -1.0000 1030188 1576044604.20 151.5155 60.0025 32.0000 1.9776 1.9791 415.4603 415.8410 0.0575 -1.0000 -1.0000 1030266 1576044604.30 151.5155 60.0025 32.0000 1.9787 1.9802 415.5027 415.8839 0.0576 -1.0000 -1.0000 1030328 1576044604.40 151.4864 60.0025 32.0000 1.9775 1.9790 415.6391 416.0201 0.0574 -1.0000 -1.0000 1030391 1576044604.50 151.4836 60.0025 32.0000 1.9775 1.9790 415.6585 416.0389 0.0574 -1.0000 -1.0000 1030453 1576044604.60 151.4836 60.0025 32.0000 1.9779 1.9794 415.6114 415.9921 0.0575 -1.0000 -1.0000 1030516 1576044604.70 151.4836 60.0025 32.0000 1.9793 1.9807 415.4487 415.8303 0.0576 -1.0000 -1.0000 1030688 1576044604.80 151.4836 60.0025 32.0000 1.9789 1.9804 415.5387 415.9192 0.0574 -1.0000 -1.0000 1030766 1576044604.90 151.4836 60.0025 32.0000 1.9781 1.9796 415.4790 415.8591 0.0574 -1.0000 -1.0000 1030828 1576044605.00 151.4751 60.0026 32.0000 1.9779 1.9794 415.5598 415.9403 0.0574 -1.0000 -1.0000 1030891 1576044605.10 151.4751 60.0026 32.0000 1.9776 1.9791 415.6443 416.0249 0.0574 -1.0000 -1.0000 1030969 1576044605.20 151.4751 60.0026 32.0000 1.9777 1.9792 415.7053 416.0850 0.0574 -1.0000 -1.0000 1031563 1576044605.30 151.4751 60.0026 32.0000 1.9786 1.9801 415.6398 416.0206 0.0574 -1.0000 -1.0000 1031625 1576044605.40 151.4751 60.0026 32.0000 1.9791 1.9806 415.6526 416.0331 0.0574 -1.0000 -1.0000 1031688 1576044605.50 151.4751 60.0026 32.0000 1.9792 1.9806 415.5152 415.8960 0.0575 -1.0000 -1.0000 1031750 1576044605.60 151.5052 60.0026 32.0000 1.9783 1.9798 415.5708 415.9521 0.0575 -1.0000 -1.0000 1031891 1576044605.70 151.5052 60.0026 32.0000 1.9774 1.9788 415.6902 416.0718 0.0577 -1.0000 -1.0000 1031969 1576044605.80 151.5052 60.0026 32.0000 1.9777 1.9792 415.6284 416.0104 0.0573 -1.0000 -1.0000 1032031 1576044605.90 151.5052 60.0026 32.0000 1.9791 1.9805 415.4803 415.8612 0.0575 -1.0000 -1.0000 1032110 1576044606.00 151.5052 60.0026 32.0000 1.9793 1.9808 415.5513 415.9324 0.0576 -1.0000 -1.0000 1032172 1576044606.10 151.5277 60.0026 32.0000 1.9789 1.9804 415.5164 415.8980 0.0576 -1.0000 -1.0000 1032235 1576044606.20 151.5277 60.0026 32.0000 1.9786 1.9801 415.4346 415.8146 0.0574 -1.0000 -1.0000 1032813 1576044606.30 151.5277 60.0026 32.0000 1.9773 1.9788 415.6439 416.0249 0.0575 -1.0000 -1.0000 1032875 1576044606.40 151.5277 60.0026 32.0000 1.9780 1.9795 415.6793 416.0608 0.0576 -1.0000 -1.0000 1032938 1576044606.50 151.5277 60.0026 32.0000 1.9775 1.9790 415.6145 415.9957 0.0576 -1.0000 -1.0000 1033016 1576044606.60 151.5277 60.0026 32.0000 1.9769 1.9784 415.4700 415.8520 0.0575 -1.0000 -1.0000 1033078 1576044606.70 151.4635 60.0026 32.0000 1.9780 1.9795 415.4444 415.8254 0.0575 -1.0000 -1.0000 1033141 1576044606.80 151.4635 60.0026 32.0000 1.9780 1.9794 415.4877 415.8694 0.0577 -1.0000 -1.0000 1033219 1576044606.90 151.4635 60.0026 32.0000 1.9773 1.9788 415.6069 415.9885 0.0576 -1.0000 -1.0000 1033281 1576044607.00 151.4635 60.0026 32.0000 1.9775 1.9790 415.6995 416.0808 0.0575 -1.0000 -1.0000 1033344 1576044607.10 151.4635 60.0026 32.0000 1.9779 1.9794 415.7342 416.1147 0.0574 -1.0000 -1.0000 1033406 1576044607.20 151.3972 60.0026 32.0000 1.9781 1.9796 415.6406 416.0213 0.0575 -1.0000 -1.0000 1033469 1576044607.30 151.3972 60.0026 32.0000 1.9780 1.9795 415.5593 415.9398 0.0575 -1.0000 -1.0000 1033531 1576044607.40 151.3972 60.0026 32.0000 1.9792 1.9807 415.5089 415.8902 0.0576 -1.0000 -1.0000 1033610 1576044607.50 151.3972 60.0026 32.0000 1.9787 1.9802 415.3529 415.7336 0.0575 -1.0000 -1.0000 1033672 1576044607.60 151.3972 60.0026 32.0000 1.9783 1.9798 415.5309 415.9117 0.0575 -1.0000 -1.0000 1033735 1576044607.70 151.3972 60.0026 32.0000 1.9788 1.9803 415.5375 415.9173 0.0573 -1.0000 -1.0000 1033813 1576044607.80 151.3972 60.0026 32.0000 1.9782 1.9797 415.6164 415.9976 0.0576 -1.0000 -1.0000 1033875 1576044607.90 151.5180 60.0026 32.0000 1.9786 1.9801 415.6273 416.0087 0.0576 -1.0000 -1.0000 1033938 1576044608.00 151.5180 60.0026 32.0000 1.9786 1.9801 415.5145 415.8950 0.0574 -1.0000 -1.0000 1034000 1576044608.10 151.5180 60.0026 32.0000 1.9788 1.9803 415.4626 415.8434 0.0575 -1.0000 -1.0000 1034063 1576044608.20 151.5180 60.0026 32.0000 1.9785 1.9800 415.5926 415.9731 0.0575 -1.0000 -1.0000 1034141 1576044608.30 151.5180 60.0026 32.0000 1.9784 1.9799 415.5416 415.9225 0.0575 -1.0000 -1.0000 1034688 1576044608.40 151.5180 60.0026 32.0000 1.9775 1.9790 415.6502 416.0312 0.0575 -1.0000 -1.0000 1034750 1576044608.50 151.5180 60.0026 32.0000 1.9780 1.9795 415.6733 416.0536 0.0574 -1.0000 -1.0000 1034828 1576044608.60 151.5180 60.0026 32.0000 1.9780 1.9795 415.6486 416.0298 0.0576 -1.0000 -1.0000 1034891 1576044608.70 151.5180 60.0026 32.0000 1.9783 1.9798 415.5117 415.8928 0.0575 -1.0000 -1.0000 1034954 1576044608.80 151.5180 60.0026 32.0000 1.9789 1.9804 415.5251 415.9058 0.0575 -1.0000 -1.0000 1035094 1576044608.90 151.5180 60.0026 32.0000 1.9783 1.9798 415.5084 415.8885 0.0574 -1.0000 -1.0000 1035156 1576044609.00 151.4989 60.0026 32.0000 1.9774 1.9789 415.7186 416.0995 0.0575 -1.0000 -1.0000 1035219 1576044609.10 151.4718 60.0026 32.0000 1.9777 1.9792 415.6592 416.0402 0.0575 -1.0000 -1.0000 1035313 1576044609.20 151.4718 60.0026 32.0000 1.9779 1.9794 415.6074 415.9884 0.0575 -1.0000 -1.0000 1035375 1576044609.30 151.4718 60.0026 32.0000 1.9780 1.9795 415.6053 415.9870 0.0576 -1.0000 -1.0000 1035438 1576044609.40 151.4718 60.0026 32.0000 1.9787 1.9802 415.4881 415.8687 0.0574 -1.0000 -1.0000 1035516 1576044609.50 151.4718 60.0026 32.0000 1.9789 1.9804 415.3593 415.7398 0.0574 -1.0000 -1.0000 1035563 1576044609.60 151.4729 60.0026 32.0000 1.9784 1.9799 415.4977 415.8780 0.0574 -1.0000 -1.0000 1035641 1576044609.70 151.5435 60.0020 32.0000 1.9777 1.9792 415.5972 415.9782 0.0575 -1.0000 -1.0000 1035703 1576044609.80 151.5435 60.0020 32.0000 1.9771 1.9786 415.6619 416.0433 0.0575 -1.0000 -1.0000 1036141 1576044609.90 151.5435 60.0020 32.0000 1.9779 1.9794 415.6456 416.0261 0.0574 -1.0000 -1.0000 1036219 1576044610.00 151.5435 60.0020 32.0000 1.9785 1.9799 415.6885 416.0695 0.0575 -1.0000 -1.0000 1036281 1576044610.10 151.5435 60.0020 32.0000 1.9787 1.9801 415.4720 415.8529 0.0575 -1.0000 -1.0000 1036344 1576044610.20 151.5435 60.0020 32.0000 1.9785 1.9800 415.5050 415.8858 0.0575 -1.0000 -1.0000 1036422 1576044610.30 151.4839 60.0020 32.0000 1.9786 1.9801 415.5019 415.8824 0.0574 -1.0000 -1.0000 1036672 1576044610.40 151.4839 60.0020 32.0000 1.9779 1.9794 415.4894 415.8695 0.0573 -1.0000 -1.0000 1036735 1576044610.50 151.4839 60.0020 32.0000 1.9778 1.9793 415.5373 415.9179 0.0575 -1.0000 -1.0000 1036813 1576044610.60 151.4839 60.0020 32.0000 1.9773 1.9788 415.5900 415.9710 0.0575 -1.0000 -1.0000 1036875 1576044610.70 151.4839 60.0020 32.0000 1.9778 1.9793 415.4901 415.8709 0.0575 -1.0000 -1.0000 1036938 1576044610.80 151.4690 60.0020 32.0000 1.9786 1.9801 415.5494 415.9290 0.0574 -1.0000 -1.0000 1037016 1576044610.90 151.4142 60.0020 32.0000 1.9788 1.9803 415.5171 415.8977 0.0574 -1.0000 -1.0000 1037078 1576044611.00 151.4142 60.0020 32.0000 1.9783 1.9798 415.4147 415.7952 0.0575 -1.0000 -1.0000 1037141 1576044611.10 151.4142 60.0020 32.0000 1.9784 1.9799 415.4581 415.8385 0.0575 -1.0000 -1.0000 1037204 1576044611.20 151.4142 60.0020 32.0000 1.9779 1.9794 415.6048 415.9858 0.0575 -1.0000 -1.0000 1037266 1576044611.30 151.4142 60.0020 32.0000 1.9775 1.9790 415.6551 416.0360 0.0575 -1.0000 -1.0000 1037328 1576044611.40 151.4142 60.0020 32.0000 1.9788 1.9803 415.5575 415.9376 0.0574 -1.0000 -1.0000 1037406 1576044611.50 151.4843 60.0020 32.0000 1.9793 1.9808 415.5045 415.8837 0.0573 -1.0000 -1.0000 1037469 1576044611.60 151.4843 60.0020 32.0000 1.9787 1.9802 415.6150 415.9948 0.0574 -1.0000 -1.0000 1037531 1576044611.70 151.4843 60.0020 32.0000 1.9789 1.9804 415.6096 415.9908 0.0576 -1.0000 -1.0000 1037610 1576044611.80 151.4843 60.0020 32.0000 1.9784 1.9799 415.7199 416.1006 0.0574 -1.0000 -1.0000 1037672 1576044611.90 151.4843 60.0020 32.0000 1.9777 1.9792 415.6599 416.0399 0.0574 -1.0000 -1.0000 1037844 1576044612.00 151.5394 60.0020 32.0000 1.9783 1.9798 415.6351 416.0154 0.0575 -1.0000 -1.0000 1037906 1576044612.10 151.5394 60.0020 32.0000 1.9790 1.9805 415.5278 415.9082 0.0575 -1.0000 -1.0000 1037969 1576044612.20 151.5394 60.0020 32.0000 1.9791 1.9806 415.5351 415.9164 0.0576 -1.0000 -1.0000 1038047 1576044612.30 151.5394 60.0020 32.0000 1.9785 1.9800 415.4674 415.8485 0.0575 -1.0000 -1.0000 1038110 1576044612.40 151.5394 60.0020 32.0000 1.9783 1.9798 415.5392 415.9201 0.0575 -1.0000 -1.0000 1038360 1576044612.50 151.5394 60.0020 32.0000 1.9776 1.9791 415.6190 415.9998 0.0574 -1.0000 -1.0000 1038422 1576044612.60 151.4872 60.0020 32.0000 1.9781 1.9796 415.6706 416.0504 0.0573 -1.0000 -1.0000 1038485 1576044612.70 151.4872 60.0020 32.0000 1.9778 1.9793 415.5818 415.9615 0.0573 -1.0000 -1.0000 1038547 1576044612.80 151.4872 60.0020 32.0000 1.9781 1.9796 415.4637 415.8439 0.0575 -1.0000 -1.0000 1038625 1576044612.90 151.4872 60.0020 32.0000 1.9782 1.9797 415.4675 415.8479 0.0574 -1.0000 -1.0000 1038954 1576044613.00 151.4872 60.0020 32.0000 1.9794 1.9809 415.4295 415.8096 0.0574 -1.0000 -1.0000 1039016 1576044613.10 151.4827 60.0020 32.0000 1.9781 1.9796 415.3737 415.7542 0.0574 -1.0000 -1.0000 1039094 1576044613.20 151.4720 60.0020 32.0000 1.9787 1.9801 415.5480 415.9275 0.0573 -1.0000 -1.0000 1039156 1576044613.30 151.4720 60.0020 32.0000 1.9784 1.9799 415.6717 416.0522 0.0575 -1.0000 -1.0000 1039219 1576044613.40 151.4720 60.0020 32.0000 1.9779 1.9794 415.6966 416.0772 0.0575 -1.0000 -1.0000 1039297 1576044613.50 151.4720 60.0020 32.0000 1.9783 1.9798 415.5914 415.9728 0.0576 -1.0000 -1.0000 1039578 1576044613.60 151.4720 60.0020 32.0000 1.9790 1.9805 415.4742 415.8551 0.0575 -1.0000 -1.0000 1039641 1576044613.70 151.4477 60.0020 32.0000 1.9784 1.9799 415.6055 415.9871 0.0576 -1.0000 -1.0000 1039703 1576044613.80 151.4477 60.0020 32.0000 1.9784 1.9799 415.6197 416.0008 0.0575 -1.0000 -1.0000 1039766 1576044613.90 151.4477 60.0020 32.0000 1.9784 1.9799 415.7268 416.1073 0.0574 -1.0000 -1.0000 1039844 1576044614.00 151.4477 60.0020 32.0000 1.9783 1.9798 415.6073 415.9885 0.0576 -1.0000 -1.0000 1040078 1576044614.10 151.4477 60.0020 32.0000 1.9790 1.9805 415.5805 415.9616 0.0575 -1.0000 -1.0000 1040141 1576044614.20 151.4974 60.0020 32.0000 1.9788 1.9803 415.5382 415.9186 0.0574 -1.0000 -1.0000 1040219 1576044614.30 151.5010 60.0020 32.0000 1.9789 1.9804 415.5053 415.8862 0.0575 -1.0000 -1.0000 1040266 1576044614.40 151.5010 60.0020 32.0000 1.9787 1.9802 415.4321 415.8123 0.0574 -1.0000 -1.0000 1040328 1576044614.50 151.5010 60.0020 32.0000 1.9782 1.9797 415.5707 415.9516 0.0576 -1.0000 -1.0000 1041204 1576044614.60 151.5010 60.0020 32.0000 1.9782 1.9797 415.6603 416.0411 0.0575 -1.0000 -1.0000 1041266 1576044614.70 151.5010 60.0020 32.0000 1.9786 1.9801 415.4981 415.8789 0.0575 -1.0000 -1.0000 1041328 1576044614.80 151.5720 60.0025 32.0000 1.9791 1.9806 415.5297 415.9109 0.0576 -1.0000 -1.0000 1041406 1576044614.90 151.5720 60.0025 32.0000 1.9791 1.9806 415.5091 415.8906 0.0576 -1.0000 -1.0000 1041469 1576044615.00 151.5720 60.0025 32.0000 1.9781 1.9796 415.4271 415.8081 0.0576 -1.0000 -1.0000 1041531 1576044615.10 151.5720 60.0025 32.0000 1.9777 1.9792 415.5370 415.9191 0.0577 -1.0000 -1.0000 1041610 1576044615.20 151.5720 60.0025 32.0000 1.9779 1.9794 415.6020 415.9834 0.0576 -1.0000 -1.0000 1041672 1576044615.30 151.5720 60.0025 32.0000 1.9778 1.9793 415.6395 416.0210 0.0575 -1.0000 -1.0000 1041735 1576044615.40 151.5079 60.0025 32.0000 1.9778 1.9793 415.6364 416.0173 0.0575 -1.0000 -1.0000 1041813 1576044615.50 151.5079 60.0025 32.0000 1.9780 1.9795 415.6908 416.0731 0.0577 -1.0000 -1.0000 1041875 1576044615.60 151.5079 60.0025 32.0000 1.9780 1.9795 415.5454 415.9266 0.0576 -1.0000 -1.0000 1041938 1576044615.70 151.5079 60.0025 32.0000 1.9779 1.9794 415.4927 415.8739 0.0575 -1.0000 -1.0000 1042000 1576044615.80 151.5079 60.0025 32.0000 1.9792 1.9807 415.5442 415.9258 0.0577 -1.0000 -1.0000 1042063 1576044615.90 151.5079 60.0025 32.0000 1.9787 1.9802 415.4501 415.8306 0.0575 -1.0000 -1.0000 1042141 1576044616.00 151.5729 60.0025 32.0000 1.9774 1.9789 415.6600 416.0419 0.0576 -1.0000 -1.0000 1042203 1576044616.10 151.5752 60.0025 32.0000 1.9780 1.9795 415.7339 416.1150 0.0577 -1.0000 -1.0000 1042266 1576044616.20 151.5752 60.0025 32.0000 1.9778 1.9793 415.5868 415.9686 0.0577 -1.0000 -1.0000 1042344 1576044616.30 151.5752 60.0025 32.0000 1.9781 1.9796 415.5999 415.9816 0.0577 -1.0000 -1.0000 1042406 1576044616.40 151.5752 60.0025 32.0000 1.9793 1.9808 415.5424 415.9241 0.0576 -1.0000 -1.0000 1042469 1576044616.50 151.5752 60.0025 32.0000 1.9785 1.9800 415.5225 415.9052 0.0578 -1.0000 -1.0000 1042985 1576044616.60 151.5752 60.0025 32.0000 1.9788 1.9803 415.4799 415.8621 0.0577 -1.0000 -1.0000 1043047 1576044616.70 151.5752 60.0025 32.0000 1.9783 1.9798 415.5258 415.9072 0.0575 -1.0000 -1.0000 1043110 1576044616.80 151.5752 60.0025 32.0000 1.9787 1.9802 415.5475 415.9299 0.0577 -1.0000 -1.0000 1043172 1576044616.90 151.5752 60.0025 32.0000 1.9788 1.9803 415.5329 415.9144 0.0577 -1.0000 -1.0000 1043235 1576044617.00 151.5752 60.0025 32.0000 1.9776 1.9791 415.6505 416.0329 0.0577 -1.0000 -1.0000 1043297 1576044617.10 151.5163 60.0025 32.0000 1.9784 1.9799 415.6015 415.9848 0.0579 -1.0000 -1.0000 1043375 1576044617.20 151.5163 60.0025 32.0000 1.9779 1.9794 415.5474 415.9298 0.0577 -1.0000 -1.0000 1043438 1576044617.30 151.5163 60.0025 32.0000 1.9786 1.9800 415.5307 415.9124 0.0576 -1.0000 -1.0000 1043500 1576044617.40 151.5163 60.0025 32.0000 1.9777 1.9792 415.4763 415.8578 0.0577 -1.0000 -1.0000 1043578 1576044617.50 151.5163 60.0025 32.0000 1.9779 1.9794 415.5113 415.8947 0.0579 -1.0000 -1.0000 1043641 1576044617.60 151.5163 60.0025 32.0000 1.9784 1.9799 415.5770 415.9598 0.0577 -1.0000 -1.0000 1043703 1576044617.70 151.5163 60.0025 32.0000 1.9776 1.9791 415.6709 416.0539 0.0579 -1.0000 -1.0000 1043766 1576044617.80 151.5363 60.0025 32.0000 1.9785 1.9800 415.6671 416.0500 0.0578 -1.0000 -1.0000 1043828 1576044617.90 151.5363 60.0025 32.0000 1.9788 1.9803 415.5763 415.9591 0.0578 -1.0000 -1.0000 1043906 1576044618.00 151.5363 60.0025 32.0000 1.9794 1.9809 415.4733 415.8552 0.0576 -1.0000 -1.0000 1043985 1576044618.10 151.5363 60.0025 32.0000 1.9793 1.9808 415.5577 415.9408 0.0579 -1.0000 -1.0000 1044360 1576044618.20 151.5363 60.0025 32.0000 1.9784 1.9799 415.5972 415.9808 0.0579 -1.0000 -1.0000 1044422 1576044618.30 151.5363 60.0025 32.0000 1.9779 1.9794 415.7058 416.0886 0.0578 -1.0000 -1.0000 1044485 1576044618.40 151.5515 60.0025 32.0000 1.9789 1.9804 415.7074 416.0908 0.0579 -1.0000 -1.0000 1044547 1576044618.50 151.5515 60.0025 32.0000 1.9786 1.9801 415.6622 416.0462 0.0579 -1.0000 -1.0000 1044625 1576044618.60 151.5515 60.0025 32.0000 1.9800 1.9815 415.4711 415.8539 0.0579 -1.0000 -1.0000 1044860 1576044618.70 151.5515 60.0025 32.0000 1.9794 1.9809 415.4564 415.8402 0.0580 -1.0000 -1.0000 1044922 1576044618.80 151.5515 60.0025 32.0000 1.9784 1.9799 415.5493 415.9328 0.0579 -1.0000 -1.0000 1045000 1576044618.90 151.5544 60.0025 32.0000 1.9780 1.9795 415.6627 416.0470 0.0580 -1.0000 -1.0000 1045063 1576044619.00 151.6483 60.0025 32.0000 1.9774 1.9789 415.6506 416.0338 0.0578 -1.0000 -1.0000 1045125 1576044619.10 151.6483 60.0025 32.0000 1.9777 1.9792 415.7032 416.0865 0.0580 -1.0000 -1.0000 1045375 1576044619.20 151.6483 60.0025 32.0000 1.9788 1.9803 415.6516 416.0364 0.0580 -1.0000 -1.0000 1045438 1576044619.30 151.6483 60.0025 32.0000 1.9795 1.9810 415.5125 415.8956 0.0578 -1.0000 -1.0000 1045500 1576044619.40 151.6483 60.0025 32.0000 1.9789 1.9804 415.4444 415.8280 0.0579 -1.0000 -1.0000 1045563 1576044619.50 151.5298 60.0025 32.0000 1.9785 1.9800 415.5299 415.9125 0.0579 -1.0000 -1.0000 1045625 1576044619.60 151.5240 60.0025 32.0000 1.9775 1.9790 415.6465 416.0301 0.0579 -1.0000 -1.0000 1046391 1576044619.70 151.5240 60.0025 32.0000 1.9779 1.9794 415.8446 416.2291 0.0580 -1.0000 -1.0000 1046453 1576044619.80 151.5240 60.0025 32.0000 1.9783 1.9798 415.7814 416.1651 0.0579 -1.0000 -1.0000 1046531 1576044619.90 151.5240 60.0025 32.0000 1.9792 1.9807 415.6522 416.0351 0.0578 -1.0000 -1.0000 1046594 1576044620.00 151.5240 60.0025 32.0000 1.9805 1.9820 415.6115 415.9961 0.0582 -1.0000 -1.0000 1046656 1576044620.10 151.5134 60.0025 32.0000 1.9792 1.9807 415.6284 416.0120 0.0579 -1.0000 -1.0000 1046719 1576044620.20 151.5134 60.0025 32.0000 1.9793 1.9808 415.6698 416.0524 0.0577 -1.0000 -1.0000 1046797 1576044620.30 151.5134 60.0025 32.0000 1.9784 1.9799 415.7079 416.0918 0.0581 -1.0000 -1.0000 1046860 1576044620.40 151.5134 60.0025 32.0000 1.9791 1.9806 415.5696 415.9540 0.0580 -1.0000 -1.0000 1046922 1576044620.50 151.5134 60.0025 32.0000 1.9788 1.9803 415.5106 415.8945 0.0580 -1.0000 -1.0000 1047000 1576044620.60 151.5473 60.0025 32.0000 1.9790 1.9805 415.4847 415.8684 0.0579 -1.0000 -1.0000 1047063 1576044620.70 151.6001 60.0025 32.0000 1.9790 1.9805 415.4994 415.8822 0.0578 -1.0000 -1.0000 1047125 1576044620.80 151.6001 60.0025 32.0000 1.9786 1.9801 415.5962 415.9789 0.0578 -1.0000 -1.0000 1047188 1576044620.90 151.6001 60.0025 32.0000 1.9787 1.9802 415.7143 416.0980 0.0579 -1.0000 -1.0000 1047250 1576044621.00 151.6001 60.0025 32.0000 1.9789 1.9804 415.7095 416.0937 0.0580 -1.0000 -1.0000 1047313 1576044621.10 151.6001 60.0025 32.0000 1.9790 1.9805 415.7210 416.1043 0.0579 -1.0000 -1.0000 1047391 1576044621.20 151.6001 60.0025 32.0000 1.9794 1.9809 415.5038 415.8881 0.0581 -1.0000 -1.0000 1047454 1576044621.30 151.4537 60.0025 32.0000 1.9793 1.9808 415.4641 415.8491 0.0581 -1.0000 -1.0000 1047516 1576044621.40 151.4537 60.0025 32.0000 1.9789 1.9804 415.3820 415.7653 0.0579 -1.0000 -1.0000 1047594 1576044621.50 151.4537 60.0025 32.0000 1.9789 1.9804 415.5228 415.9059 0.0579 -1.0000 -1.0000 1047656 1576044621.60 151.4537 60.0025 32.0000 1.9778 1.9793 415.6320 416.0155 0.0579 -1.0000 -1.0000 1047719 1576044621.70 151.4537 60.0025 32.0000 1.9782 1.9798 415.6309 416.0152 0.0580 -1.0000 -1.0000 1047828 1576044621.80 151.4537 60.0025 32.0000 1.9786 1.9801 415.6303 416.0140 0.0579 -1.0000 -1.0000 1047906 1576044621.90 151.4537 60.0025 32.0000 1.9797 1.9812 415.4719 415.8557 0.0580 -1.0000 -1.0000 1047969 1576044622.00 151.4537 60.0025 32.0000 1.9790 1.9805 415.5047 415.8882 0.0579 -1.0000 -1.0000 1048031 1576044622.10 151.4537 60.0025 32.0000 1.9786 1.9801 415.5532 415.9363 0.0579 -1.0000 -1.0000 1048094 1576044622.20 151.4537 60.0025 32.0000 1.9786 1.9801 415.5773 415.9609 0.0579 -1.0000 -1.0000 1048344 1576044622.30 151.4537 60.0025 32.0000 1.9781 1.9796 415.6650 416.0483 0.0579 -1.0000 -1.0000 1048406 1576044622.40 151.5692 60.0025 32.0000 1.9785 1.9801 415.7803 416.1659 0.0580 -1.0000 -1.0000 1048469 1576044622.50 151.5692 60.0025 32.0000 1.9787 1.9801 415.7267 416.1115 0.0578 -1.0000 -1.0000 1048547 1576044622.60 151.5692 60.0025 32.0000 1.9790 1.9805 415.5876 415.9704 0.0577 -1.0000 -1.0000 1048610 1576044622.70 151.5692 60.0025 32.0000 1.9788 1.9803 415.4865 415.8688 0.0578 -1.0000 -1.0000 1048906 1576044622.80 151.5692 60.0025 32.0000 1.9785 1.9800 415.5599 415.9435 0.0579 -1.0000 -1.0000 1048985 1576044622.90 151.6225 60.0025 32.0000 1.9783 1.9798 415.6329 416.0162 0.0579 -1.0000 -1.0000 1049047 1576044623.00 151.6464 60.0025 32.0000 1.9788 1.9803 415.6152 415.9979 0.0577 -1.0000 -1.0000 1049110 1576044623.10 151.6464 60.0025 32.0000 1.9792 1.9807 415.6631 416.0466 0.0579 -1.0000 -1.0000 1049188 1576044623.20 151.6464 60.0025 32.0000 1.9794 1.9809 415.5794 415.9625 0.0579 -1.0000 -1.0000 1049828 1576044623.30 151.6464 60.0025 32.0000 1.9790 1.9805 415.4990 415.8822 0.0578 -1.0000 -1.0000 1049891 1576044623.40 151.6406 60.0025 32.0000 1.9795 1.9810 415.5141 415.8959 0.0577 -1.0000 -1.0000 1049953 1576044623.50 151.5118 60.0025 32.0000 1.9792 1.9807 415.5106 415.8934 0.0579 -1.0000 -1.0000 1050016 1576044623.60 151.5118 60.0025 32.0000 1.9784 1.9799 415.6094 415.9932 0.0579 -1.0000 -1.0000 1050078 1576044623.70 151.5118 60.0025 32.0000 1.9780 1.9795 415.5715 415.9560 0.0580 -1.0000 -1.0000 1050156 1576044623.80 151.5118 60.0025 32.0000 1.9778 1.9793 415.5630 415.9458 0.0577 -1.0000 -1.0000 1050219 1576044623.90 151.5118 60.0025 32.0000 1.9785 1.9800 415.5564 415.9389 0.0578 -1.0000 -1.0000 1050297 1576044624.00 151.5118 60.0025 32.0000 1.9790 1.9805 415.5231 415.9062 0.0578 -1.0000 -1.0000 1050360 1576044624.10 151.4935 60.0025 32.0000 1.9789 1.9804 415.4073 415.7893 0.0577 -1.0000 -1.0000 1050422 1576044624.20 151.5058 60.0025 32.0000 1.9781 1.9796 415.4461 415.8288 0.0578 -1.0000 -1.0000 1050485 1576044624.30 151.5058 60.0025 32.0000 1.9788 1.9803 415.5315 415.9139 0.0577 -1.0000 -1.0000 1050547 1576044624.40 151.5058 60.0025 32.0000 1.9784 1.9799 415.6514 416.0343 0.0577 -1.0000 -1.0000 1050610 1576044624.50 151.5058 60.0025 32.0000 1.9782 1.9797 415.6735 416.0559 0.0578 -1.0000 -1.0000 1050688 1576044624.60 151.5058 60.0025 32.0000 1.9774 1.9789 415.6484 416.0309 0.0577 -1.0000 -1.0000 1050750 1576044624.70 151.5987 60.0025 32.0000 1.9785 1.9800 415.6599 416.0424 0.0577 -1.0000 -1.0000 1050813 1576044624.80 151.5987 60.0025 32.0000 1.9787 1.9802 415.4897 415.8717 0.0578 -1.0000 -1.0000 1050891 1576044624.90 151.5987 60.0025 32.0000 1.9789 1.9804 415.4495 415.8318 0.0578 -1.0000 -1.0000 1050954 1576044625.00 151.5987 60.0025 32.0000 1.9787 1.9802 415.6397 416.0216 0.0577 -1.0000 -1.0000 1051016 1576044625.10 151.5987 60.0025 32.0000 1.9778 1.9793 415.7594 416.1424 0.0578 -1.0000 -1.0000 1051078 1576044625.20 151.5987 60.0025 32.0000 1.9778 1.9793 415.7300 416.1129 0.0578 -1.0000 -1.0000 1051141 1576044625.30 151.5987 60.0025 32.0000 1.9781 1.9796 415.6176 416.0000 0.0576 -1.0000 -1.0000 1051204 1576044625.40 151.5987 60.0025 32.0000 1.9789 1.9804 415.5149 415.8966 0.0576 -1.0000 -1.0000 1051281 1576044625.50 151.5987 60.0025 32.0000 1.9796 1.9811 415.4476 415.8298 0.0578 -1.0000 -1.0000 1051344 1576044625.60 151.5987 60.0025 32.0000 1.9788 1.9803 415.5304 415.9128 0.0577 -1.0000 -1.0000 1051406 1576044625.70 151.5987 60.0025 32.0000 1.9786 1.9801 415.6232 416.0060 0.0577 -1.0000 -1.0000 1051485 1576044625.80 151.5987 60.0025 32.0000 1.9784 1.9799 415.6222 416.0041 0.0577 -1.0000 -1.0000 1052203 1576044625.90 151.5987 60.0025 32.0000 1.9778 1.9793 415.6293 416.0112 0.0576 -1.0000 -1.0000 1052281 1576044626.00 151.4547 60.0025 32.0000 1.9781 1.9796 415.7282 416.1113 0.0578 -1.0000 -1.0000 1052344 1576044626.10 151.4547 60.0025 32.0000 1.9790 1.9805 415.6227 416.0049 0.0577 -1.0000 -1.0000 1052406 1576044626.20 151.4547 60.0025 32.0000 1.9800 1.9814 415.5283 415.9107 0.0578 -1.0000 -1.0000 1052469 1576044626.30 151.4547 60.0025 32.0000 1.9792 1.9807 415.5679 415.9492 0.0575 -1.0000 -1.0000 1052531 1576044626.40 151.4547 60.0025 32.0000 1.9786 1.9801 415.6144 415.9957 0.0575 -1.0000 -1.0000 1052594 1576044626.50 151.5496 60.0025 32.0000 1.9781 1.9796 415.6438 416.0253 0.0576 -1.0000 -1.0000 1052672 1576044626.60 151.5496 60.0025 32.0000 1.9782 1.9797 415.6772 416.0591 0.0576 -1.0000 -1.0000 1052735 1576044626.70 151.5323 60.0025 32.0000 1.9785 1.9800 415.5887 415.9711 0.0577 -1.0000 -1.0000 1052797 1576044626.80 151.5323 60.0025 32.0000 1.9788 1.9803 415.5223 415.9035 0.0575 -1.0000 -1.0000 1052875 1576044626.90 151.5323 60.0025 32.0000 1.9786 1.9801 415.5297 415.9108 0.0575 -1.0000 -1.0000 1052938 1576044627.00 151.5323 60.0025 32.0000 1.9786 1.9801 415.5065 415.8878 0.0576 -1.0000 -1.0000 1053000 1576044627.10 151.5148 60.0025 32.0000 1.9775 1.9790 415.6640 416.0460 0.0576 -1.0000 -1.0000 1053063 1576044627.20 151.5148 60.0025 32.0000 1.9784 1.9799 415.6772 416.0590 0.0576 -1.0000 -1.0000 1053125 1576044627.30 151.5148 60.0025 32.0000 1.9784 1.9799 415.5779 415.9597 0.0576 -1.0000 -1.0000 1053188 1576044627.40 151.5148 60.0025 32.0000 1.9792 1.9807 415.4750 415.8562 0.0576 -1.0000 -1.0000 1053266 1576044627.50 151.5148 60.0025 32.0000 1.9795 1.9810 415.4900 415.8716 0.0577 -1.0000 -1.0000 1053328 1576044627.60 151.5148 60.0025 32.0000 1.9793 1.9808 415.5074 415.8894 0.0574 -1.0000 -1.0000 1053391 1576044627.70 151.5148 60.0025 32.0000 1.9784 1.9799 415.6015 415.9832 0.0576 -1.0000 -1.0000 1053469 1576044627.80 151.5148 60.0025 32.0000 1.9785 1.9800 415.7632 416.1444 0.0575 -1.0000 -1.0000 1053531 1576044627.90 151.5148 60.0025 32.0000 1.9785 1.9800 415.6725 416.0532 0.0575 -1.0000 -1.0000 1053703 1576044628.00 151.5148 60.0025 32.0000 1.9793 1.9808 415.5909 415.9730 0.0577 -1.0000 -1.0000 1053766 1576044628.10 151.5148 60.0025 32.0000 1.9793 1.9808 415.4846 415.8655 0.0575 -1.0000 -1.0000 1053828 1576044628.20 151.5141 60.0025 32.0000 1.9790 1.9805 415.5829 415.9641 0.0575 -1.0000 -1.0000 1053906 1576044628.30 151.5141 60.0025 32.0000 1.9790 1.9805 415.6256 416.0067 0.0576 -1.0000 -1.0000 1053969 1576044628.40 151.5141 60.0025 32.0000 1.9781 1.9796 415.6484 416.0289 0.0575 -1.0000 -1.0000 1054328 1576044628.50 151.5141 60.0025 32.0000 1.9786 1.9801 415.5781 415.9594 0.0575 -1.0000 -1.0000 1054406 1576044628.60 151.5141 60.0025 32.0000 1.9797 1.9812 415.5376 415.9183 0.0576 -1.0000 -1.0000 1054469 1576044628.70 151.5975 60.0025 32.0000 1.9792 1.9807 415.5089 415.8900 0.0575 -1.0000 -1.0000 1054531 1576044628.80 151.6044 60.0025 32.0000 1.9794 1.9809 415.5863 415.9668 0.0575 -1.0000 -1.0000 1054610 1576044628.90 151.6044 60.0025 32.0000 1.9786 1.9801 415.6492 416.0303 0.0575 -1.0000 -1.0000 1054672 1576044629.00 151.6044 60.0025 32.0000 1.9787 1.9802 415.7083 416.0884 0.0574 -1.0000 -1.0000 1054735 1576044629.10 151.6044 60.0025 32.0000 1.9777 1.9792 415.6891 416.0695 0.0575 -1.0000 -1.0000 1054797 1576044629.20 151.6044 60.0025 32.0000 1.9780 1.9795 415.6542 416.0352 0.0575 -1.0000 -1.0000 1054860 1576044629.30 151.5322 60.0025 32.0000 1.9788 1.9803 415.5446 415.9247 0.0573 -1.0000 -1.0000 1054922 1576044629.40 151.5322 60.0025 32.0000 1.9789 1.9804 415.4666 415.8456 0.0573 -1.0000 -1.0000 1055828 1576044629.50 151.5322 60.0025 32.0000 1.9785 1.9800 415.5437 415.9246 0.0575 -1.0000 -1.0000 1055891 1576044629.60 151.5322 60.0025 32.0000 1.9787 1.9802 415.7208 416.1018 0.0575 -1.0000 -1.0000 1055953 1576044629.70 151.5322 60.0025 32.0000 1.9782 1.9796 415.6352 416.0163 0.0575 -1.0000 -1.0000 1056016 1576044629.80 151.5089 60.0024 32.0000 1.9784 1.9799 415.6583 416.0384 0.0574 -1.0000 -1.0000 1056078 1576044629.90 151.5089 60.0024 32.0000 1.9782 1.9797 415.6105 415.9907 0.0573 -1.0000 -1.0000 1056156 1576044630.00 151.5089 60.0024 32.0000 1.9791 1.9806 415.5229 415.9022 0.0573 -1.0000 -1.0000 1056219 1576044630.10 151.5089 60.0024 32.0000 1.9792 1.9807 415.4879 415.8685 0.0575 -1.0000 -1.0000 1056281 1576044630.20 151.5089 60.0024 32.0000 1.9789 1.9804 415.5612 415.9416 0.0574 -1.0000 -1.0000 1056344 1576044630.30 151.5089 60.0024 32.0000 1.9783 1.9798 415.6457 416.0261 0.0574 -1.0000 -1.0000 1056422 1576044630.40 151.5089 60.0024 32.0000 1.9780 1.9795 415.6268 416.0065 0.0573 -1.0000 -1.0000 1056485 1576044630.50 151.5089 60.0024 32.0000 1.9782 1.9797 415.5402 415.9200 0.0573 -1.0000 -1.0000 1056547 1576044630.60 151.5089 60.0024 32.0000 1.9783 1.9798 415.5662 415.9457 0.0573 -1.0000 -1.0000 1056610 1576044630.70 151.4567 60.0024 32.0000 1.9790 1.9805 415.4191 415.8001 0.0575 -1.0000 -1.0000 1056672 1576044630.80 151.4567 60.0024 32.0000 1.9782 1.9797 415.5841 415.9635 0.0573 -1.0000 -1.0000 1056750 1576044630.90 151.5196 60.0024 32.0000 1.9782 1.9797 415.6962 416.0763 0.0573 -1.0000 -1.0000 1056938 1576044631.00 151.5196 60.0024 32.0000 1.9785 1.9800 415.7029 416.0829 0.0573 -1.0000 -1.0000 1057000 1576044631.10 151.5196 60.0024 32.0000 1.9786 1.9800 415.6580 416.0382 0.0573 -1.0000 -1.0000 1057078 1576044631.20 151.5196 60.0024 32.0000 1.9790 1.9804 415.6007 415.9809 0.0574 -1.0000 -1.0000 1057141 1576044631.30 151.5196 60.0024 32.0000 1.9788 1.9803 415.4681 415.8481 0.0574 -1.0000 -1.0000 1057203 1576044631.40 151.5196 60.0024 32.0000 1.9788 1.9803 415.4466 415.8252 0.0573 -1.0000 -1.0000 1057266 1576044631.50 151.5196 60.0024 32.0000 1.9792 1.9807 415.5980 415.9782 0.0574 -1.0000 -1.0000 1057454 1576044631.60 151.5196 60.0024 32.0000 1.9778 1.9793 415.6678 416.0482 0.0574 -1.0000 -1.0000 1057516 1576044631.70 151.5196 60.0024 32.0000 1.9776 1.9791 415.6154 415.9957 0.0574 -1.0000 -1.0000 1057578 1576044631.80 151.5196 60.0024 32.0000 1.9773 1.9788 415.6285 416.0084 0.0574 -1.0000 -1.0000 1057641 1576044631.90 151.5196 60.0024 32.0000 1.9788 1.9803 415.5631 415.9442 0.0576 -1.0000 -1.0000 1057719 1576044632.00 151.4691 60.0024 32.0000 1.9788 1.9803 415.5297 415.9106 0.0575 -1.0000 -1.0000 1058094 1576044632.10 151.4691 60.0024 32.0000 1.9786 1.9801 415.4126 415.7922 0.0573 -1.0000 -1.0000 1058156 1576044632.20 151.4691 60.0024 32.0000 1.9781 1.9796 415.4910 415.8712 0.0574 -1.0000 -1.0000 1058235 1576044632.30 151.4691 60.0024 32.0000 1.9780 1.9795 415.6321 416.0123 0.0574 -1.0000 -1.0000 1058297 1576044632.40 151.4691 60.0024 32.0000 1.9780 1.9795 415.6624 416.0427 0.0574 -1.0000 -1.0000 1058360 1576044632.50 151.4624 60.0024 32.0000 1.9779 1.9794 415.6623 416.0425 0.0574 -1.0000 -1.0000 1058438 1576044632.60 151.4624 60.0024 32.0000 1.9789 1.9803 415.6993 416.0797 0.0574 -1.0000 -1.0000 1058500 1576044632.70 151.4624 60.0024 32.0000 1.9796 1.9811 415.4964 415.8761 0.0573 -1.0000 -1.0000 1058563 1576044632.80 151.4624 60.0024 32.0000 1.9790 1.9805 415.4497 415.8300 0.0575 -1.0000 -1.0000 1058625 1576044632.90 151.4624 60.0024 32.0000 1.9789 1.9804 415.5374 415.9187 0.0576 -1.0000 -1.0000 1058688 1576044633.00 151.4837 60.0024 32.0000 1.9785 1.9800 415.5616 415.9431 0.0575 -1.0000 -1.0000 1058938 1576044633.10 151.5108 60.0024 32.0000 1.9773 1.9788 415.7040 416.0844 0.0574 -1.0000 -1.0000 1059000 1576044633.20 151.5108 60.0024 32.0000 1.9789 1.9804 415.5955 415.9776 0.0578 -1.0000 -1.0000 1059063 1576044633.30 151.5108 60.0024 32.0000 1.9784 1.9799 415.5754 415.9568 0.0576 -1.0000 -1.0000 1059125 1576044633.40 151.5108 60.0024 32.0000 1.9787 1.9802 415.4708 415.8524 0.0576 -1.0000 -1.0000 1059203 1576044633.50 151.5108 60.0024 32.0000 1.9789 1.9804 415.5467 415.9281 0.0576 -1.0000 -1.0000 1059688 1576044633.60 151.5108 60.0024 32.0000 1.9785 1.9800 415.5777 415.9590 0.0575 -1.0000 -1.0000 1059750 1576044633.70 151.5108 60.0024 32.0000 1.9782 1.9797 415.6091 415.9901 0.0575 -1.0000 -1.0000 1059813 1576044633.80 151.5616 60.0024 32.0000 1.9779 1.9794 415.6279 416.0088 0.0575 -1.0000 -1.0000 1059875 1576044633.90 151.5612 60.0024 32.0000 1.9785 1.9800 415.6595 416.0403 0.0575 -1.0000 -1.0000 1059953 1576044634.00 151.5612 60.0024 32.0000 1.9783 1.9798 415.5424 415.9237 0.0576 -1.0000 -1.0000 1100047 1576044634.10 151.5428 60.0024 32.0000 1.9790 1.9805 415.5083 415.8894 0.0576 -1.0000 -1.0000 1100125 1576044634.20 151.5403 60.0024 32.0000 1.9785 1.9800 415.6118 415.9929 0.0575 -1.0000 -1.0000 1100188 1576044634.30 151.5403 60.0024 32.0000 1.9779 1.9794 415.7999 416.1823 0.0576 -1.0000 -1.0000 1100250 1576044634.40 151.5403 60.0024 32.0000 1.9775 1.9790 415.6802 416.0617 0.0576 -1.0000 -1.0000 1100313 1576044634.50 151.5403 60.0024 32.0000 1.9784 1.9799 415.6778 416.0603 0.0575 -1.0000 -1.0000 1100703 1576044634.60 151.5417 60.0023 32.0000 1.9792 1.9807 415.6051 415.9878 0.0578 -1.0000 -1.0000 1100766 1576044634.70 151.5485 60.0021 32.0000 1.9786 1.9801 415.5047 415.8856 0.0575 -1.0000 -1.0000 1100828 1576044634.80 151.5485 60.0021 32.0000 1.9791 1.9806 415.5813 415.9624 0.0576 -1.0000 -1.0000 1100891 1576044634.90 151.5485 60.0021 32.0000 1.9781 1.9796 415.6806 416.0614 0.0575 -1.0000 -1.0000 1100954 1576044635.00 151.5485 60.0021 32.0000 1.9786 1.9801 415.7526 416.1340 0.0576 -1.0000 -1.0000 1101031 1576044635.10 151.5485 60.0021 32.0000 1.9796 1.9811 415.6955 416.0768 0.0576 -1.0000 -1.0000 1101094 1576044635.20 151.5159 60.0021 32.0000 1.9798 1.9813 415.5286 415.9106 0.0577 -1.0000 -1.0000 1101157 1576044635.30 151.5159 60.0021 32.0000 1.9800 1.9815 415.5081 415.8892 0.0575 -1.0000 -1.0000 1101219 1576044635.40 151.5159 60.0021 32.0000 1.9787 1.9802 415.6364 416.0174 0.0575 -1.0000 -1.0000 1101297 1576044635.50 151.5159 60.0021 32.0000 1.9781 1.9796 415.6688 416.0498 0.0575 -1.0000 -1.0000 1101360 1576044635.60 151.5159 60.0021 32.0000 1.9784 1.9799 415.7505 416.1312 0.0575 -1.0000 -1.0000 1101703 1576044635.70 151.5745 60.0021 32.0000 1.9789 1.9804 415.5982 415.9796 0.0576 -1.0000 -1.0000 1101766 1576044635.80 151.6088 60.0021 32.0000 1.9798 1.9813 415.5302 415.9117 0.0576 -1.0000 -1.0000 1101828 1576044635.90 151.6088 60.0021 32.0000 1.9791 1.9806 415.6075 415.9887 0.0575 -1.0000 -1.0000 1101906 1576044636.00 151.6088 60.0021 32.0000 1.9792 1.9807 415.5657 415.9469 0.0576 -1.0000 -1.0000 1101969 1576044636.10 151.6088 60.0021 32.0000 1.9788 1.9803 415.6848 416.0656 0.0574 -1.0000 -1.0000 1102063 1576044636.20 151.6088 60.0021 32.0000 1.9780 1.9795 415.7367 416.1170 0.0574 -1.0000 -1.0000 1102141 1576044636.30 151.6113 60.0021 32.0000 1.9786 1.9801 415.7219 416.1029 0.0576 -1.0000 -1.0000 1102203 1576044636.40 151.6113 60.0021 32.0000 1.9789 1.9804 415.6725 416.0536 0.0574 -1.0000 -1.0000 1102266 1576044636.50 151.6113 60.0021 32.0000 1.9789 1.9804 415.5916 415.9722 0.0575 -1.0000 -1.0000 1102328 1576044636.60 151.6113 60.0021 32.0000 1.9784 1.9799 415.5687 415.9507 0.0577 -1.0000 -1.0000 1102578 1576044636.70 151.6113 60.0021 32.0000 1.9786 1.9801 415.7019 416.0838 0.0576 -1.0000 -1.0000 1102641 1576044636.80 151.5391 60.0021 32.0000 1.9782 1.9797 415.6970 416.0787 0.0576 -1.0000 -1.0000 1102719 1576044636.90 151.5294 60.0021 32.0000 1.9780 1.9795 415.6991 416.0798 0.0575 -1.0000 -1.0000 1102781 1576044637.00 151.5294 60.0021 32.0000 1.9782 1.9796 415.5458 415.9267 0.0575 -1.0000 -1.0000 1102844 1576044637.10 151.5294 60.0021 32.0000 1.9793 1.9808 415.5193 415.9005 0.0576 -1.0000 -1.0000 1103125 1576044637.20 151.5294 60.0021 32.0000 1.9786 1.9801 415.3805 415.7625 0.0576 -1.0000 -1.0000 1103188 1576044637.30 151.5074 60.0021 32.0000 1.9783 1.9797 415.5876 415.9685 0.0575 -1.0000 -1.0000 1103250 1576044637.40 151.4280 60.0021 32.0000 1.9783 1.9798 415.6918 416.0732 0.0576 -1.0000 -1.0000 1103328 1576044637.50 151.4280 60.0021 32.0000 1.9776 1.9791 415.7035 416.0841 0.0575 -1.0000 -1.0000 1103422 1576044637.60 151.4280 60.0021 32.0000 1.9782 1.9797 415.6963 416.0778 0.0576 -1.0000 -1.0000 1103594 1576044637.70 151.4280 60.0021 32.0000 1.9790 1.9805 415.5340 415.9156 0.0576 -1.0000 -1.0000 1103656 1576044637.80 151.4280 60.0021 32.0000 1.9786 1.9801 415.5027 415.8841 0.0575 -1.0000 -1.0000 1103719 1576044637.90 151.4280 60.0021 32.0000 1.9786 1.9801 415.5587 415.9401 0.0576 -1.0000 -1.0000 1103797 1576044638.00 151.4823 60.0021 32.0000 1.9783 1.9798 415.7598 416.1417 0.0576 -1.0000 -1.0000 1103860 1576044638.10 151.4882 60.0021 32.0000 1.9781 1.9796 415.7586 416.1405 0.0576 -1.0000 -1.0000 1104094 1576044638.20 151.4882 60.0021 32.0000 1.9794 1.9809 415.5876 415.9692 0.0576 -1.0000 -1.0000 1104156 1576044638.30 151.4882 60.0021 32.0000 1.9794 1.9809 415.5757 415.9572 0.0576 -1.0000 -1.0000 1104219 1576044638.40 151.4882 60.0021 32.0000 1.9794 1.9809 415.5765 415.9581 0.0576 -1.0000 -1.0000 1104281 1576044638.50 151.4882 60.0021 32.0000 1.9786 1.9801 415.6067 415.9873 0.0574 -1.0000 -1.0000 1104360 1576044638.60 151.4935 60.0021 32.0000 1.9783 1.9798 415.7660 416.1454 0.0573 -1.0000 -1.0000 1104422 1576044638.70 151.4935 60.0021 32.0000 1.9781 1.9796 415.7689 416.1500 0.0576 -1.0000 -1.0000 1105313 1576044638.80 151.4935 60.0021 32.0000 1.9788 1.9803 415.6395 416.0217 0.0577 -1.0000 -1.0000 1105391 1576044638.90 151.4935 60.0021 32.0000 1.9789 1.9804 415.5746 415.9560 0.0576 -1.0000 -1.0000 1105454 1576044639.00 151.4935 60.0021 32.0000 1.9791 1.9805 415.5795 415.9611 0.0576 -1.0000 -1.0000 1105516 1576044639.10 151.5266 60.0021 32.0000 1.9790 1.9805 415.6243 416.0057 0.0575 -1.0000 -1.0000 1105594 1576044639.20 151.5266 60.0021 32.0000 1.9776 1.9791 415.7058 416.0868 0.0575 -1.0000 -1.0000 1105656 1576044639.30 151.5266 60.0021 32.0000 1.9780 1.9795 415.7902 416.1720 0.0576 -1.0000 -1.0000 1105719 1576044639.40 151.5266 60.0021 32.0000 1.9776 1.9791 415.6757 416.0569 0.0576 -1.0000 -1.0000 1105781 1576044639.50 151.5266 60.0021 32.0000 1.9778 1.9793 415.6052 415.9863 0.0575 -1.0000 -1.0000 1105860 1576044639.60 151.4212 60.0023 32.0000 1.9788 1.9803 415.4576 415.8399 0.0577 -1.0000 -1.0000 1105922 1576044639.70 151.4045 60.0023 32.0000 1.9786 1.9801 415.4882 415.8696 0.0576 -1.0000 -1.0000 1106000 1576044639.80 151.4045 60.0023 32.0000 1.9784 1.9799 415.5323 415.9134 0.0575 -1.0000 -1.0000 1106063 1576044639.90 151.4045 60.0023 32.0000 1.9783 1.9798 415.5674 415.9468 0.0573 -1.0000 -1.0000 1106125 1576044640.00 151.4045 60.0023 32.0000 1.9776 1.9790 415.6898 416.0707 0.0575 -1.0000 -1.0000 1106188 1576044640.10 151.4045 60.0023 32.0000 1.9783 1.9798 415.6874 416.0686 0.0575 -1.0000 -1.0000 1106250 1576044640.20 151.4045 60.0023 32.0000 1.9780 1.9795 415.7316 416.1120 0.0574 -1.0000 -1.0000 1106328 1576044640.30 151.5391 60.0023 32.0000 1.9780 1.9795 415.6427 416.0234 0.0574 -1.0000 -1.0000 1106391 1576044640.40 151.5391 60.0023 32.0000 1.9788 1.9803 415.5871 415.9672 0.0573 -1.0000 -1.0000 1106453 1576044640.50 151.5391 60.0023 32.0000 1.9792 1.9807 415.5487 415.9291 0.0575 -1.0000 -1.0000 1106531 1576044640.60 151.5391 60.0023 32.0000 1.9791 1.9806 415.5465 415.9273 0.0575 -1.0000 -1.0000 1106594 1576044640.70 151.5391 60.0023 32.0000 1.9782 1.9797 415.6296 416.0098 0.0574 -1.0000 -1.0000 1106656 1576044640.80 151.5608 60.0023 32.0000 1.9778 1.9793 415.6017 415.9816 0.0573 -1.0000 -1.0000 1106719 1576044640.90 151.5608 60.0023 32.0000 1.9777 1.9792 415.6634 416.0428 0.0572 -1.0000 -1.0000 1106781 1576044641.00 151.5608 60.0023 32.0000 1.9785 1.9800 415.7168 416.0975 0.0576 -1.0000 -1.0000 1106844 1576044641.10 151.5608 60.0023 32.0000 1.9790 1.9805 415.5484 415.9284 0.0573 -1.0000 -1.0000 1106922 1576044641.20 151.5608 60.0023 32.0000 1.9788 1.9803 415.4888 415.8685 0.0574 -1.0000 -1.0000 1107094 1576044641.30 151.5608 60.0023 32.0000 1.9784 1.9799 415.7065 416.0870 0.0574 -1.0000 -1.0000 1107156 1576044641.40 151.5469 60.0023 32.0000 1.9780 1.9795 415.6600 416.0400 0.0576 -1.0000 -1.0000 1107235 1576044641.50 151.5469 60.0023 32.0000 1.9782 1.9797 415.6573 416.0364 0.0572 -1.0000 -1.0000 1107297 1576044641.60 151.5469 60.0023 32.0000 1.9787 1.9802 415.5892 415.9689 0.0574 -1.0000 -1.0000 1107360 1576044641.70 151.5469 60.0023 32.0000 1.9793 1.9808 415.5005 415.8799 0.0572 -1.0000 -1.0000 1107860 1576044641.80 151.5469 60.0023 32.0000 1.9781 1.9796 415.4623 415.8412 0.0573 -1.0000 -1.0000 1107906 1576044641.90 151.4987 60.0023 32.0000 1.9781 1.9796 415.6507 416.0307 0.0573 -1.0000 -1.0000 1107985 1576044642.00 151.4718 60.0023 32.0000 1.9776 1.9791 415.6463 416.0256 0.0573 -1.0000 -1.0000 1108047 1576044642.10 151.4718 60.0023 32.0000 1.9779 1.9794 415.7590 416.1380 0.0572 -1.0000 -1.0000 1108110 1576044642.20 151.4718 60.0023 32.0000 1.9779 1.9794 415.6048 415.9837 0.0572 -1.0000 -1.0000 1108344 1576044642.30 151.4718 60.0023 32.0000 1.9793 1.9808 415.5062 415.8859 0.0573 -1.0000 -1.0000 1108406 1576044642.40 151.4718 60.0023 32.0000 1.9788 1.9803 415.6284 416.0072 0.0571 -1.0000 -1.0000 1108469 1576044642.50 151.4011 60.0023 32.0000 1.9783 1.9798 415.6709 416.0501 0.0573 -1.0000 -1.0000 1108547 1576044642.60 151.4011 60.0023 32.0000 1.9775 1.9790 415.7170 416.0963 0.0573 -1.0000 -1.0000 1108610 1576044642.70 151.4011 60.0023 32.0000 1.9778 1.9793 415.6167 415.9960 0.0573 -1.0000 -1.0000 1108844 1576044642.80 151.4011 60.0023 32.0000 1.9784 1.9799 415.5896 415.9680 0.0571 -1.0000 -1.0000 1108922 1576044642.90 151.4011 60.0023 32.0000 1.9789 1.9804 415.5280 415.9071 0.0573 -1.0000 -1.0000 1108985 1576044643.00 151.4354 60.0023 32.0000 1.9785 1.9800 415.6013 415.9800 0.0571 -1.0000 -1.0000 1109047 1576044643.10 151.4372 60.0023 32.0000 1.9774 1.9789 415.7093 416.0880 0.0572 -1.0000 -1.0000 1109110 1576044643.20 151.4372 60.0023 32.0000 1.9777 1.9792 415.7595 416.1385 0.0572 -1.0000 -1.0000 1109672 1576044643.30 151.4372 60.0023 32.0000 1.9776 1.9791 415.7242 416.1027 0.0572 -1.0000 -1.0000 1109735 1576044643.40 151.4372 60.0023 32.0000 1.9781 1.9796 415.6409 416.0201 0.0573 -1.0000 -1.0000 1109813 1576044643.50 151.4372 60.0023 32.0000 1.9784 1.9799 415.5970 415.9757 0.0571 -1.0000 -1.0000 1109875 1576044643.60 151.5527 60.0023 32.0000 1.9779 1.9794 415.5435 415.9214 0.0570 -1.0000 -1.0000 1109938 1576044643.70 151.5527 60.0023 32.0000 1.9780 1.9795 415.5484 415.9262 0.0572 -1.0000 -1.0000 1110000 1576044643.80 151.5527 60.0023 32.0000 1.9778 1.9793 415.6397 416.0180 0.0571 -1.0000 -1.0000 1110063 1576044643.90 151.5527 60.0023 32.0000 1.9784 1.9799 415.6641 416.0427 0.0572 -1.0000 -1.0000 1110141 1576044644.00 151.5527 60.0023 32.0000 1.9786 1.9801 415.6405 416.0197 0.0573 -1.0000 -1.0000 1110203 1576044644.10 151.5447 60.0023 32.0000 1.9785 1.9800 415.5567 415.9366 0.0574 -1.0000 -1.0000 1110266 1576044644.20 151.5343 60.0023 32.0000 1.9787 1.9802 415.5857 415.9647 0.0572 -1.0000 -1.0000 1110344 1576044644.30 151.5343 60.0023 32.0000 1.9784 1.9799 415.5490 415.9269 0.0570 -1.0000 -1.0000 1110406 1576044644.40 151.5343 60.0023 32.0000 1.9778 1.9793 415.6670 416.0450 0.0571 -1.0000 -1.0000 1110469 1576044644.50 151.5343 60.0023 32.0000 1.9780 1.9794 415.7046 416.0835 0.0572 -1.0000 -1.0000 1110547 1576044644.60 151.5343 60.0023 32.0000 1.9787 1.9801 415.7282 416.1063 0.0570 -1.0000 -1.0000 1110610 1576044644.70 151.5293 60.0023 32.0000 1.9788 1.9803 415.6289 416.0070 0.0571 -1.0000 -1.0000 1110672 1576044644.80 151.4884 60.0021 32.0000 1.9788 1.9802 415.5451 415.9231 0.0571 -1.0000 -1.0000 1110860 1576044644.90 151.4884 60.0021 32.0000 1.9784 1.9799 415.6643 416.0424 0.0572 -1.0000 -1.0000 1110922 1576044645.00 151.4884 60.0021 32.0000 1.9790 1.9805 415.7390 416.1173 0.0571 -1.0000 -1.0000 1110985 1576044645.10 151.4884 60.0021 32.0000 1.9784 1.9799 415.7585 416.1376 0.0572 -1.0000 -1.0000 1111063 1576044645.20 151.4884 60.0021 32.0000 1.9787 1.9802 415.7551 416.1337 0.0571 -1.0000 -1.0000 1111125 1576044645.30 151.4884 60.0021 32.0000 1.9798 1.9813 415.7311 416.1095 0.0571 -1.0000 -1.0000 1111188 1576044645.40 151.5131 60.0021 32.0000 1.9795 1.9810 415.6710 416.0492 0.0571 -1.0000 -1.0000 1111250 1576044645.50 151.5131 60.0021 32.0000 1.9787 1.9802 415.6614 416.0407 0.0572 -1.0000 -1.0000 1111313 1576044645.60 151.5131 60.0021 32.0000 1.9788 1.9803 415.5669 415.9444 0.0569 -1.0000 -1.0000 1111375 1576044645.70 151.5131 60.0021 32.0000 1.9783 1.9798 415.5967 415.9748 0.0571 -1.0000 -1.0000 1111453 1576044645.80 151.5131 60.0021 32.0000 1.9784 1.9798 415.7175 416.0952 0.0570 -1.0000 -1.0000 1111672 1576044645.90 151.5257 60.0021 32.0000 1.9783 1.9798 415.6583 416.0366 0.0571 -1.0000 -1.0000 1111750 1576044646.00 151.5834 60.0021 32.0000 1.9777 1.9792 415.6414 416.0203 0.0572 -1.0000 -1.0000 1111813 1576044646.10 151.5834 60.0021 32.0000 1.9786 1.9800 415.6539 416.0329 0.0572 -1.0000 -1.0000 1111875 1576044646.20 151.5834 60.0021 32.0000 1.9783 1.9798 415.6067 415.9854 0.0572 -1.0000 -1.0000 1111953 1576044646.30 151.5834 60.0021 32.0000 1.9789 1.9803 415.5620 415.9395 0.0569 -1.0000 -1.0000 1112594 1576044646.40 151.5834 60.0021 32.0000 1.9792 1.9807 415.4620 415.8396 0.0571 -1.0000 -1.0000 1112672 1576044646.50 151.4350 60.0021 32.0000 1.9782 1.9797 415.5898 415.9682 0.0572 -1.0000 -1.0000 1112735 1576044646.60 151.4350 60.0021 32.0000 1.9785 1.9800 415.6775 416.0570 0.0573 -1.0000 -1.0000 1112797 1576044646.70 151.4350 60.0021 32.0000 1.9776 1.9791 415.6840 416.0623 0.0571 -1.0000 -1.0000 1112860 1576044646.80 151.4350 60.0021 32.0000 1.9771 1.9786 415.6892 416.0685 0.0572 -1.0000 -1.0000 1112938 1576044646.90 151.4350 60.0021 32.0000 1.9782 1.9797 415.5329 415.9112 0.0571 -1.0000 -1.0000 1113000 1576044647.00 151.4718 60.0021 32.0000 1.9792 1.9807 415.5974 415.9760 0.0571 -1.0000 -1.0000 1113063 1576044647.10 151.4849 60.0021 32.0000 1.9790 1.9804 415.6515 416.0303 0.0572 -1.0000 -1.0000 1113141 1576044647.20 151.4849 60.0021 32.0000 1.9785 1.9800 415.7035 416.0831 0.0572 -1.0000 -1.0000 1113203 1576044647.30 151.4849 60.0021 32.0000 1.9784 1.9799 415.7584 416.1375 0.0571 -1.0000 -1.0000 1113328 1576044647.40 151.4849 60.0021 32.0000 1.9789 1.9804 415.7238 416.1021 0.0571 -1.0000 -1.0000 1113406 1576044647.50 151.4849 60.0021 32.0000 1.9791 1.9806 415.6117 415.9900 0.0571 -1.0000 -1.0000 1113469 1576044647.60 151.5401 60.0021 32.0000 1.9790 1.9805 415.6056 415.9838 0.0571 -1.0000 -1.0000 1113532 1576044647.70 151.5401 60.0021 32.0000 1.9787 1.9802 415.6499 416.0286 0.0572 -1.0000 -1.0000 1113594 1576044647.80 151.5401 60.0021 32.0000 1.9792 1.9806 415.6848 416.0605 0.0568 -1.0000 -1.0000 1113656 1576044647.90 151.5401 60.0021 32.0000 1.9781 1.9795 415.8270 416.2046 0.0570 -1.0000 -1.0000 1113844 1576044648.00 151.5401 60.0021 32.0000 1.9786 1.9801 415.7371 416.1152 0.0571 -1.0000 -1.0000 1113906 1576044648.10 151.5489 60.0021 32.0000 1.9788 1.9803 415.5598 415.9381 0.0571 -1.0000 -1.0000 1113969 1576044648.20 151.5489 60.0021 32.0000 1.9785 1.9800 415.5643 415.9430 0.0571 -1.0000 -1.0000 1114047 1576044648.30 151.5489 60.0021 32.0000 1.9787 1.9802 415.6266 416.0046 0.0571 -1.0000 -1.0000 1114110 1576044648.40 151.5489 60.0021 32.0000 1.9785 1.9800 415.7689 416.1475 0.0571 -1.0000 -1.0000 1114594 1576044648.50 151.5489 60.0021 32.0000 1.9784 1.9798 415.7384 416.1166 0.0570 -1.0000 -1.0000 1114656 1576044648.60 151.5489 60.0021 32.0000 1.9779 1.9794 415.7539 416.1316 0.0570 -1.0000 -1.0000 1114719 1576044648.70 151.4583 60.0021 32.0000 1.9787 1.9802 415.8182 416.1973 0.0572 -1.0000 -1.0000 1114782 1576044648.80 151.4583 60.0021 32.0000 1.9792 1.9806 415.7422 416.1212 0.0572 -1.0000 -1.0000 1114860 1576044648.90 151.4583 60.0021 32.0000 1.9786 1.9801 415.4997 415.8783 0.0571 -1.0000 -1.0000 1115094 1576044649.00 151.4583 60.0021 32.0000 1.9788 1.9803 415.5114 415.8902 0.0572 -1.0000 -1.0000 1115156 1576044649.10 151.4583 60.0021 32.0000 1.9785 1.9800 415.4970 415.8756 0.0572 -1.0000 -1.0000 1115219 1576044649.20 151.4436 60.0021 32.0000 1.9780 1.9795 415.7248 416.1035 0.0571 -1.0000 -1.0000 1115282 1576044649.30 151.4407 60.0021 32.0000 1.9781 1.9796 415.7837 416.1616 0.0570 -1.0000 -1.0000 1115344 1576044649.40 151.4407 60.0021 32.0000 1.9785 1.9800 415.8042 416.1807 0.0570 -1.0000 -1.0000 1115563 1576044649.50 151.4407 60.0021 32.0000 1.9797 1.9812 415.6692 416.0463 0.0571 -1.0000 -1.0000 1115625 1576044649.60 151.4407 60.0021 32.0000 1.9790 1.9805 415.6181 415.9965 0.0572 -1.0000 -1.0000 1115688 1576044649.70 151.4407 60.0021 32.0000 1.9789 1.9804 415.5779 415.9574 0.0573 -1.0000 -1.0000 1115766 1576044649.80 151.5429 60.0025 32.0000 1.9785 1.9800 415.6169 415.9956 0.0572 -1.0000 -1.0000 1115828 1576044649.90 151.5429 60.0025 32.0000 1.9791 1.9806 415.7617 416.1408 0.0572 -1.0000 -1.0000 1115922 1576044650.00 151.5429 60.0025 32.0000 1.9785 1.9800 415.7691 416.1487 0.0573 -1.0000 -1.0000 1115985 1576044650.10 151.5429 60.0025 32.0000 1.9787 1.9802 415.6837 416.0628 0.0572 -1.0000 -1.0000 1116047 1576044650.20 151.5429 60.0025 32.0000 1.9793 1.9808 415.7305 416.1087 0.0570 -1.0000 -1.0000 1116125 1576044650.30 151.5429 60.0025 32.0000 1.9786 1.9800 415.5949 415.9732 0.0571 -1.0000 -1.0000 1116188 1576044650.40 151.5132 60.0025 32.0000 1.9786 1.9801 415.7434 416.1207 0.0570 -1.0000 -1.0000 1116469 1576044650.50 151.5132 60.0025 32.0000 1.9777 1.9792 415.6375 416.0158 0.0571 -1.0000 -1.0000 1116531 1576044650.60 151.5132 60.0025 32.0000 1.9776 1.9791 415.6730 416.0512 0.0571 -1.0000 -1.0000 1116594 1576044650.70 151.5132 60.0025 32.0000 1.9777 1.9791 415.7271 416.1056 0.0571 -1.0000 -1.0000 1116657 1576044650.80 151.5132 60.0025 32.0000 1.9784 1.9799 415.6377 416.0155 0.0571 -1.0000 -1.0000 1116735 1576044650.90 151.5132 60.0025 32.0000 1.9785 1.9800 415.5887 415.9676 0.0572 -1.0000 -1.0000 1117219 1576044651.00 151.5466 60.0025 32.0000 1.9789 1.9804 415.6118 415.9893 0.0570 -1.0000 -1.0000 1117282 1576044651.10 151.5466 60.0025 32.0000 1.9783 1.9798 415.6100 415.9877 0.0570 -1.0000 -1.0000 1117344 1576044651.20 151.5466 60.0025 32.0000 1.9784 1.9799 415.5328 415.9096 0.0569 -1.0000 -1.0000 1117406 1576044651.30 151.5466 60.0025 32.0000 1.9788 1.9803 415.7546 416.1330 0.0571 -1.0000 -1.0000 1117469 1576044651.40 151.5466 60.0025 32.0000 1.9784 1.9799 415.6628 416.0407 0.0571 -1.0000 -1.0000 1117547 1576044651.50 151.4649 60.0025 32.0000 1.9788 1.9803 415.5549 415.9335 0.0572 -1.0000 -1.0000 1117672 1576044651.60 151.4457 60.0025 32.0000 1.9785 1.9800 415.5116 415.8909 0.0573 -1.0000 -1.0000 1117735 1576044651.70 151.4457 60.0025 32.0000 1.9792 1.9806 415.4743 415.8532 0.0571 -1.0000 -1.0000 1117813 1576044651.80 151.4457 60.0025 32.0000 1.9782 1.9797 415.6452 416.0241 0.0572 -1.0000 -1.0000 1117875 1576044651.90 151.4457 60.0025 32.0000 1.9783 1.9797 415.6540 416.0319 0.0570 -1.0000 -1.0000 1117938 1576044652.00 151.4471 60.0025 32.0000 1.9781 1.9795 415.7366 416.1145 0.0571 -1.0000 -1.0000 1118000 1576044652.10 151.4673 60.0025 32.0000 1.9781 1.9795 415.7599 416.1390 0.0572 -1.0000 -1.0000 1118063 1576044652.20 151.4673 60.0025 32.0000 1.9785 1.9800 415.7313 416.1104 0.0572 -1.0000 -1.0000 1118141 1576044652.30 151.4673 60.0025 32.0000 1.9788 1.9802 415.6085 415.9866 0.0571 -1.0000 -1.0000 1118203 1576044652.40 151.4673 60.0025 32.0000 1.9792 1.9807 415.5747 415.9525 0.0571 -1.0000 -1.0000 1118266 1576044652.50 151.4673 60.0025 32.0000 1.9794 1.9808 415.6572 416.0352 0.0571 -1.0000 -1.0000 1118469 1576044652.60 151.4957 60.0025 32.0000 1.9789 1.9804 415.6896 416.0685 0.0571 -1.0000 -1.0000 1118531 1576044652.70 151.4966 60.0025 32.0000 1.9778 1.9793 415.8229 416.2010 0.0571 -1.0000 -1.0000 1118594 1576044652.80 151.4966 60.0025 32.0000 1.9782 1.9796 415.8132 416.1910 0.0570 -1.0000 -1.0000 1118672 1576044652.90 151.4966 60.0025 32.0000 1.9776 1.9790 415.6419 416.0199 0.0571 -1.0000 -1.0000 1118735 1576044653.00 151.4966 60.0025 32.0000 1.9782 1.9797 415.6211 415.9993 0.0570 -1.0000 -1.0000 1118954 1576044653.10 151.5096 60.0025 32.0000 1.9789 1.9804 415.5962 415.9742 0.0571 -1.0000 -1.0000 1119032 1576044653.20 151.5193 60.0025 32.0000 1.9790 1.9805 415.4561 415.8340 0.0571 -1.0000 -1.0000 1119094 1576044653.30 151.5193 60.0025 32.0000 1.9787 1.9802 415.6282 416.0073 0.0572 -1.0000 -1.0000 1119157 1576044653.40 151.5193 60.0025 32.0000 1.9778 1.9792 415.6330 416.0115 0.0571 -1.0000 -1.0000 1119235 1576044653.50 151.5193 60.0025 32.0000 1.9776 1.9791 415.7313 416.1105 0.0572 -1.0000 -1.0000 1119454 1576044653.60 151.5193 60.0025 32.0000 1.9781 1.9796 415.6843 416.0626 0.0571 -1.0000 -1.0000 1119516 1576044653.70 151.5070 60.0025 32.0000 1.9780 1.9795 415.6346 416.0137 0.0573 -1.0000 -1.0000 1119594 1576044653.80 151.5044 60.0025 32.0000 1.9784 1.9799 415.5222 415.9010 0.0571 -1.0000 -1.0000 1119656 1576044653.90 151.5044 60.0025 32.0000 1.9790 1.9805 415.5251 415.9039 0.0572 -1.0000 -1.0000 1119719 1576044654.00 151.5044 60.0025 32.0000 1.9795 1.9810 415.6150 415.9934 0.0571 -1.0000 -1.0000 1119781 1576044654.10 151.5044 60.0025 32.0000 1.9790 1.9805 415.6828 416.0614 0.0572 -1.0000 -1.0000 1120078 1576044654.20 151.5077 60.0025 32.0000 1.9781 1.9796 415.7553 416.1335 0.0571 -1.0000 -1.0000 1120141 1576044654.30 151.5935 60.0025 32.0000 1.9786 1.9801 415.7301 416.1093 0.0572 -1.0000 -1.0000 1120203 1576044654.40 151.5935 60.0025 32.0000 1.9788 1.9803 415.7159 416.0951 0.0572 -1.0000 -1.0000 1120266 1576044654.50 151.5935 60.0025 32.0000 1.9798 1.9813 415.6507 416.0295 0.0572 -1.0000 -1.0000 1120344 1576044654.60 151.5935 60.0025 32.0000 1.9782 1.9797 415.5989 415.9783 0.0572 -1.0000 -1.0000 1120625 1576044654.70 151.5935 60.0025 32.0000 1.9796 1.9811 415.5987 415.9773 0.0572 -1.0000 -1.0000 1120688 1576044654.80 151.5625 60.0028 32.0000 1.9793 1.9807 415.6044 415.9841 0.0572 -1.0000 -1.0000 1120750 1576044654.90 151.5514 60.0028 32.0000 1.9781 1.9796 415.7108 416.0890 0.0572 -1.0000 -1.0000 1120813 1576044655.00 151.5514 60.0028 32.0000 1.9776 1.9791 415.7317 416.1111 0.0572 -1.0000 -1.0000 1120875 1576044655.10 151.5514 60.0028 32.0000 1.9779 1.9794 415.7271 416.1062 0.0572 -1.0000 -1.0000 1121110 1576044655.20 151.5514 60.0028 32.0000 1.9786 1.9801 415.6039 415.9828 0.0572 -1.0000 -1.0000 1121172 1576044655.30 151.5514 60.0028 32.0000 1.9785 1.9800 415.5219 415.9005 0.0571 -1.0000 -1.0000 1121235 1576044655.40 151.5817 60.0028 32.0000 1.9785 1.9800 415.5352 415.9139 0.0572 -1.0000 -1.0000 1121313 1576044655.50 151.5817 60.0028 32.0000 1.9782 1.9796 415.5735 415.9522 0.0572 -1.0000 -1.0000 1121375 1576044655.60 151.5817 60.0028 32.0000 1.9792 1.9807 415.6263 416.0058 0.0573 -1.0000 -1.0000 1121578 1576044655.70 151.5817 60.0028 32.0000 1.9787 1.9802 415.8081 416.1869 0.0571 -1.0000 -1.0000 1121641 1576044655.80 151.5817 60.0028 32.0000 1.9788 1.9803 415.7592 416.1382 0.0571 -1.0000 -1.0000 1121703 1576044655.90 151.5398 60.0028 32.0000 1.9793 1.9808 415.6841 416.0633 0.0574 -1.0000 -1.0000 1121781 1576044656.00 151.5398 60.0028 32.0000 1.9791 1.9806 415.5663 415.9458 0.0572 -1.0000 -1.0000 1121844 1576044656.10 151.5398 60.0028 32.0000 1.9786 1.9801 415.6735 416.0516 0.0571 -1.0000 -1.0000 1122578 1576044656.20 151.5398 60.0028 32.0000 1.9787 1.9802 415.6786 416.0576 0.0572 -1.0000 -1.0000 1122641 1576044656.30 151.5398 60.0028 32.0000 1.9786 1.9801 415.7379 416.1166 0.0573 -1.0000 -1.0000 1122703 1576044656.40 151.5398 60.0028 32.0000 1.9792 1.9807 415.6780 416.0553 0.0569 -1.0000 -1.0000 1122766 1576044656.50 151.5707 60.0028 32.0000 1.9795 1.9810 415.6868 416.0651 0.0571 -1.0000 -1.0000 1122844 1576044656.60 151.5707 60.0028 32.0000 1.9794 1.9808 415.5916 415.9704 0.0572 -1.0000 -1.0000 1122906 1576044656.70 151.5707 60.0028 32.0000 1.9787 1.9802 415.5763 415.9546 0.0571 -1.0000 -1.0000 1122969 1576044656.80 151.5707 60.0028 32.0000 1.9783 1.9798 415.6764 416.0548 0.0571 -1.0000 -1.0000 1123047 1576044656.90 151.5707 60.0028 32.0000 1.9787 1.9801 415.7669 416.1460 0.0572 -1.0000 -1.0000 1123110 1576044657.00 151.5367 60.0028 32.0000 1.9782 1.9797 415.8059 416.1849 0.0572 -1.0000 -1.0000 1123172 1576044657.10 151.5367 60.0028 32.0000 1.9781 1.9796 415.7306 416.1088 0.0571 -1.0000 -1.0000 1123344 1576044657.20 151.5367 60.0028 32.0000 1.9789 1.9804 415.6107 415.9893 0.0571 -1.0000 -1.0000 1123422 1576044657.30 151.5367 60.0028 32.0000 1.9779 1.9794 415.6288 416.0073 0.0572 -1.0000 -1.0000 1123485 1576044657.40 151.5367 60.0028 32.0000 1.9781 1.9796 415.6791 416.0575 0.0571 -1.0000 -1.0000 1123547 1576044657.50 151.4834 60.0028 32.0000 1.9778 1.9793 415.8456 416.2229 0.0570 -1.0000 -1.0000 1123610 1576044657.60 151.4524 60.0028 32.0000 1.9787 1.9802 415.7152 416.0938 0.0570 -1.0000 -1.0000 1123672 1576044657.70 151.4524 60.0028 32.0000 1.9781 1.9795 415.7724 416.1511 0.0573 -1.0000 -1.0000 1123860 1576044657.80 151.4524 60.0028 32.0000 1.9784 1.9798 415.7425 416.1209 0.0571 -1.0000 -1.0000 1123922 1576044657.90 151.4524 60.0028 32.0000 1.9788 1.9803 415.6364 416.0147 0.0572 -1.0000 -1.0000 1124000 1576044658.00 151.4524 60.0028 32.0000 1.9785 1.9800 415.4835 415.8613 0.0569 -1.0000 -1.0000 1124063 1576044658.10 151.4524 60.0028 32.0000 1.9782 1.9797 415.5150 415.8932 0.0571 -1.0000 -1.0000 1124125 1576044658.20 151.5715 60.0028 32.0000 1.9788 1.9803 415.5442 415.9227 0.0571 -1.0000 -1.0000 1124203 1576044658.30 151.5715 60.0028 32.0000 1.9784 1.9799 415.7210 416.0984 0.0569 -1.0000 -1.0000 1124266 1576044658.40 151.5715 60.0028 32.0000 1.9775 1.9790 415.7711 416.1487 0.0570 -1.0000 -1.0000 1124328 1576044658.50 151.5715 60.0028 32.0000 1.9785 1.9800 415.7565 416.1343 0.0570 -1.0000 -1.0000 1124391 1576044658.60 151.5715 60.0028 32.0000 1.9786 1.9801 415.6862 416.0640 0.0570 -1.0000 -1.0000 1124453 1576044658.70 151.5451 60.0028 32.0000 1.9781 1.9796 415.5924 415.9702 0.0571 -1.0000 -1.0000 1124735 1576044658.80 151.5186 60.0028 32.0000 1.9779 1.9793 415.5259 415.9042 0.0571 -1.0000 -1.0000 1124797 1576044658.90 151.5186 60.0028 32.0000 1.9776 1.9791 415.6303 416.0087 0.0572 -1.0000 -1.0000 1124860 1576044659.00 151.5186 60.0028 32.0000 1.9774 1.9789 415.7999 416.1787 0.0571 -1.0000 -1.0000 1124922 1576044659.10 151.5186 60.0028 32.0000 1.9783 1.9798 415.7383 416.1164 0.0571 -1.0000 -1.0000 1125063 1576044659.20 151.5186 60.0028 32.0000 1.9788 1.9803 415.6892 416.0679 0.0571 -1.0000 -1.0000 1125235 1576044659.30 151.4628 60.0028 32.0000 1.9787 1.9802 415.6129 415.9910 0.0571 -1.0000 -1.0000 1125297 1576044659.40 151.4628 60.0028 32.0000 1.9787 1.9802 415.5569 415.9351 0.0571 -1.0000 -1.0000 1125375 1576044659.50 151.4628 60.0028 32.0000 1.9780 1.9795 415.7738 416.1517 0.0570 -1.0000 -1.0000 1125438 1576044659.60 151.4628 60.0028 32.0000 1.9775 1.9790 415.7801 416.1579 0.0570 -1.0000 -1.0000 1125500 1576044659.70 151.4628 60.0028 32.0000 1.9778 1.9793 415.7905 416.1686 0.0571 -1.0000 -1.0000 1125610 1576044659.80 151.4701 60.0029 32.0000 1.9784 1.9799 415.6736 416.0522 0.0571 -1.0000 -1.0000 1125672 1576044659.90 151.4792 60.0029 32.0000 1.9792 1.9807 415.5671 415.9461 0.0572 -1.0000 -1.0000 1125735 1576044660.00 151.4792 60.0029 32.0000 1.9785 1.9800 415.5118 415.8908 0.0573 -1.0000 -1.0000 1125797 1576044660.10 151.4792 60.0029 32.0000 1.9788 1.9803 415.6264 416.0048 0.0571 -1.0000 -1.0000 1125860 1576044660.20 151.4792 60.0029 32.0000 1.9780 1.9795 415.7792 416.1584 0.0571 -1.0000 -1.0000 1126110 1576044660.30 151.4792 60.0029 32.0000 1.9775 1.9790 415.7677 416.1455 0.0570 -1.0000 -1.0000 1126172 1576044660.40 151.4857 60.0029 32.0000 1.9786 1.9801 415.7595 416.1375 0.0570 -1.0000 -1.0000 1126235 1576044660.50 151.5638 60.0029 32.0000 1.9779 1.9794 415.7035 416.0812 0.0570 -1.0000 -1.0000 1126297 1576044660.60 151.5638 60.0029 32.0000 1.9788 1.9803 415.6053 415.9825 0.0570 -1.0000 -1.0000 1126360 1576044660.70 151.5638 60.0029 32.0000 1.9779 1.9794 415.6633 416.0416 0.0571 -1.0000 -1.0000 1126641 1576044660.80 151.5638 60.0029 32.0000 1.9778 1.9793 415.7200 416.0980 0.0570 -1.0000 -1.0000 1126719 1576044660.90 151.5638 60.0029 32.0000 1.9777 1.9792 415.7705 416.1481 0.0570 -1.0000 -1.0000 1126782 1576044661.00 151.4625 60.0029 32.0000 1.9782 1.9797 415.6697 416.0478 0.0571 -1.0000 -1.0000 1126844 1576044661.10 151.4574 60.0029 32.0000 1.9781 1.9796 415.5633 415.9409 0.0570 -1.0000 -1.0000 1126922 1576044661.20 151.4574 60.0029 32.0000 1.9784 1.9799 415.4856 415.8626 0.0569 -1.0000 -1.0000 1126985 1576044661.30 151.4574 60.0029 32.0000 1.9780 1.9795 415.6028 415.9810 0.0572 -1.0000 -1.0000 1127610 1576044661.40 151.4574 60.0029 32.0000 1.9779 1.9794 415.6689 416.0472 0.0570 -1.0000 -1.0000 1127688 1576044661.50 151.4574 60.0029 32.0000 1.9775 1.9790 415.7516 416.1298 0.0571 -1.0000 -1.0000 1127766 1576044661.60 151.4857 60.0029 32.0000 1.9783 1.9798 415.7686 416.1468 0.0571 -1.0000 -1.0000 1127828 1576044661.70 151.4889 60.0029 32.0000 1.9784 1.9799 415.7951 416.1730 0.0570 -1.0000 -1.0000 1127891 1576044661.80 151.4889 60.0029 32.0000 1.9783 1.9798 415.6585 416.0371 0.0572 -1.0000 -1.0000 1127953 1576044661.90 151.4889 60.0029 32.0000 1.9789 1.9804 415.4938 415.8721 0.0571 -1.0000 -1.0000 1128031 1576044662.00 151.4889 60.0029 32.0000 1.9791 1.9806 415.6360 416.0147 0.0571 -1.0000 -1.0000 1128094 1576044662.10 151.4889 60.0029 32.0000 1.9780 1.9795 415.7777 416.1561 0.0571 -1.0000 -1.0000 1128156 1576044662.20 151.5174 60.0029 32.0000 1.9781 1.9796 415.7294 416.1079 0.0572 -1.0000 -1.0000 1128235 1576044662.30 151.5174 60.0029 32.0000 1.9784 1.9799 415.8544 416.2334 0.0572 -1.0000 -1.0000 1128360 1576044662.40 151.5174 60.0029 32.0000 1.9778 1.9793 415.7327 416.1114 0.0572 -1.0000 -1.0000 1128422 1576044662.50 151.5174 60.0029 32.0000 1.9780 1.9795 415.5709 415.9496 0.0572 -1.0000 -1.0000 1128485 1576044662.60 151.5174 60.0029 32.0000 1.9783 1.9797 415.5329 415.9114 0.0571 -1.0000 -1.0000 1128547 1576044662.70 151.5810 60.0029 32.0000 1.9791 1.9806 415.5118 415.8903 0.0572 -1.0000 -1.0000 1128610 1576044662.80 151.5810 60.0029 32.0000 1.9791 1.9806 415.6493 416.0258 0.0569 -1.0000 -1.0000 1129110 1576044662.90 151.5810 60.0029 32.0000 1.9781 1.9796 415.7999 416.1781 0.0571 -1.0000 -1.0000 1129172 1576044663.00 151.5810 60.0029 32.0000 1.9785 1.9800 415.7523 416.1315 0.0572 -1.0000 -1.0000 1129235 1576044663.10 151.5810 60.0029 32.0000 1.9794 1.9809 415.6406 416.0198 0.0572 -1.0000 -1.0000 1129297 1576044663.20 151.5441 60.0029 32.0000 1.9794 1.9809 415.6398 416.0185 0.0572 -1.0000 -1.0000 1129375 1576044663.30 151.5216 60.0029 32.0000 1.9785 1.9799 415.5690 415.9482 0.0572 -1.0000 -1.0000 1129438 1576044663.40 151.5216 60.0029 32.0000 1.9786 1.9800 415.6477 416.0261 0.0571 -1.0000 -1.0000 1129500 1576044663.50 151.5216 60.0029 32.0000 1.9780 1.9795 415.7502 416.1298 0.0572 -1.0000 -1.0000 1129563 1576044663.60 151.5216 60.0029 32.0000 1.9781 1.9796 415.8023 416.1817 0.0573 -1.0000 -1.0000 1129625 1576044663.70 151.5216 60.0029 32.0000 1.9775 1.9790 415.6929 416.0725 0.0572 -1.0000 -1.0000 1129703 1576044663.80 151.4228 60.0029 32.0000 1.9781 1.9796 415.6177 415.9975 0.0573 -1.0000 -1.0000 1129985 1576044663.90 151.4228 60.0029 32.0000 1.9790 1.9805 415.5618 415.9409 0.0573 -1.0000 -1.0000 1130063 1576044664.00 151.4228 60.0029 32.0000 1.9773 1.9788 415.6011 415.9805 0.0573 -1.0000 -1.0000 1130125 1576044664.10 151.4228 60.0029 32.0000 1.9774 1.9788 415.6697 416.0492 0.0573 -1.0000 -1.0000 1130188 1576044664.20 151.4228 60.0029 32.0000 1.9783 1.9798 415.7083 416.0879 0.0573 -1.0000 -1.0000 1130250 1576044664.30 151.4251 60.0029 32.0000 1.9782 1.9797 415.6558 416.0353 0.0573 -1.0000 -1.0000 1130438 1576044664.40 151.4255 60.0029 32.0000 1.9785 1.9800 415.5299 415.9098 0.0574 -1.0000 -1.0000 1130500 1576044664.50 151.4255 60.0029 32.0000 1.9791 1.9806 415.6008 415.9801 0.0572 -1.0000 -1.0000 1130578 1576044664.60 151.4255 60.0029 32.0000 1.9788 1.9803 415.6043 415.9833 0.0572 -1.0000 -1.0000 1130641 1576044664.70 151.4255 60.0029 32.0000 1.9782 1.9797 415.6708 416.0486 0.0569 -1.0000 -1.0000 1130703 1576044664.80 151.4290 60.0029 32.0000 1.9779 1.9794 415.8151 416.1945 0.0573 -1.0000 -1.0000 1130844 1576044664.90 151.4951 60.0027 32.0000 1.9781 1.9796 415.7077 416.0878 0.0573 -1.0000 -1.0000 1130906 1576044665.00 151.4951 60.0027 32.0000 1.9777 1.9792 415.6636 416.0429 0.0572 -1.0000 -1.0000 1130969 1576044665.10 151.4951 60.0027 32.0000 1.9784 1.9798 415.5560 415.9356 0.0573 -1.0000 -1.0000 1131047 1576044665.20 151.4951 60.0027 32.0000 1.9782 1.9797 415.5713 415.9516 0.0574 -1.0000 -1.0000 1131110 1576044665.30 151.4951 60.0027 32.0000 1.9783 1.9798 415.5025 415.8820 0.0572 -1.0000 -1.0000 1131641 1576044665.40 151.4741 60.0027 32.0000 1.9781 1.9796 415.6175 415.9961 0.0572 -1.0000 -1.0000 1131703 1576044665.50 151.4741 60.0027 32.0000 1.9777 1.9792 415.6998 416.0796 0.0572 -1.0000 -1.0000 1131766 1576044665.60 151.4741 60.0027 32.0000 1.9781 1.9796 415.6641 416.0437 0.0572 -1.0000 -1.0000 1131828 1576044665.70 151.4741 60.0027 32.0000 1.9783 1.9798 415.6468 416.0269 0.0574 -1.0000 -1.0000 1131906 1576044665.80 151.4741 60.0027 32.0000 1.9782 1.9797 415.6343 416.0141 0.0573 -1.0000 -1.0000 1131969 1576044665.90 151.4510 60.0027 32.0000 1.9788 1.9803 415.5551 415.9345 0.0573 -1.0000 -1.0000 1132250 1576044666.00 151.4366 60.0027 32.0000 1.9788 1.9803 415.5855 415.9656 0.0574 -1.0000 -1.0000 1132313 1576044666.10 151.4366 60.0027 32.0000 1.9783 1.9798 415.6059 415.9863 0.0574 -1.0000 -1.0000 1132375 1576044666.20 151.4366 60.0027 32.0000 1.9781 1.9796 415.7118 416.0917 0.0573 -1.0000 -1.0000 1132453 1576044666.30 151.4366 60.0027 32.0000 1.9782 1.9797 415.7357 416.1161 0.0574 -1.0000 -1.0000 1132516 1576044666.40 151.4366 60.0027 32.0000 1.9785 1.9800 415.6663 416.0472 0.0575 -1.0000 -1.0000 1132578 1576044666.50 151.4495 60.0027 32.0000 1.9790 1.9805 415.5801 415.9603 0.0574 -1.0000 -1.0000 1132641 1576044666.60 151.4495 60.0027 32.0000 1.9784 1.9799 415.5535 415.9335 0.0573 -1.0000 -1.0000 1132719 1576044666.70 151.4495 60.0027 32.0000 1.9784 1.9798 415.6903 416.0695 0.0572 -1.0000 -1.0000 1132782 1576044666.80 151.4495 60.0027 32.0000 1.9781 1.9796 415.8439 416.2238 0.0573 -1.0000 -1.0000 1132844 1576044666.90 151.4495 60.0027 32.0000 1.9781 1.9796 415.6886 416.0686 0.0573 -1.0000 -1.0000 1132906 1576044667.00 151.5448 60.0027 32.0000 1.9785 1.9800 415.6641 416.0439 0.0574 -1.0000 -1.0000 1132969 1576044667.10 151.5506 60.0027 32.0000 1.9787 1.9802 415.6944 416.0751 0.0575 -1.0000 -1.0000 1133047 1576044667.20 151.5506 60.0027 32.0000 1.9796 1.9811 415.6088 415.9906 0.0576 -1.0000 -1.0000 1133110 1576044667.30 151.5506 60.0027 32.0000 1.9791 1.9806 415.5398 415.9204 0.0574 -1.0000 -1.0000 1133172 1576044667.40 151.5506 60.0027 32.0000 1.9782 1.9797 415.5500 415.9291 0.0573 -1.0000 -1.0000 1133454 1576044667.50 151.5506 60.0027 32.0000 1.9773 1.9787 415.6635 416.0445 0.0575 -1.0000 -1.0000 1133516 1576044667.60 151.4860 60.0027 32.0000 1.9769 1.9784 415.7011 416.0813 0.0573 -1.0000 -1.0000 1133578 1576044667.70 151.4860 60.0027 32.0000 1.9779 1.9794 415.6284 416.0087 0.0574 -1.0000 -1.0000 1133656 1576044667.80 151.4860 60.0027 32.0000 1.9785 1.9799 415.5921 415.9728 0.0574 -1.0000 -1.0000 1133719 1576044667.90 151.4860 60.0027 32.0000 1.9792 1.9807 415.5668 415.9463 0.0573 -1.0000 -1.0000 1134110 1576044668.00 151.4860 60.0027 32.0000 1.9785 1.9800 415.7139 416.0933 0.0572 -1.0000 -1.0000 1134172 1576044668.10 151.4860 60.0027 32.0000 1.9780 1.9795 415.7179 416.0979 0.0574 -1.0000 -1.0000 1134235 1576044668.20 151.4560 60.0027 32.0000 1.9781 1.9796 415.6764 416.0558 0.0573 -1.0000 -1.0000 1134313 1576044668.30 151.4560 60.0027 32.0000 1.9789 1.9804 415.6375 416.0176 0.0574 -1.0000 -1.0000 1134375 1576044668.40 151.4560 60.0027 32.0000 1.9789 1.9804 415.5621 415.9425 0.0574 -1.0000 -1.0000 1134438 1576044668.50 151.4560 60.0027 32.0000 1.9788 1.9803 415.5245 415.9042 0.0573 -1.0000 -1.0000 1134516 1576044668.60 151.4560 60.0027 32.0000 1.9785 1.9800 415.5660 415.9458 0.0573 -1.0000 -1.0000 1134578 1576044668.70 151.4594 60.0027 32.0000 1.9782 1.9797 415.6372 416.0170 0.0574 -1.0000 -1.0000 1134641 1576044668.80 151.4644 60.0027 32.0000 1.9787 1.9802 415.6586 416.0388 0.0574 -1.0000 -1.0000 1134719 1576044668.90 151.4644 60.0027 32.0000 1.9787 1.9802 415.7073 416.0877 0.0574 -1.0000 -1.0000 1135094 1576044669.00 151.4644 60.0027 32.0000 1.9787 1.9802 415.6275 416.0077 0.0575 -1.0000 -1.0000 1135172 1576044669.10 151.4644 60.0027 32.0000 1.9791 1.9805 415.5695 415.9501 0.0575 -1.0000 -1.0000 1135235 1576044669.20 151.4644 60.0027 32.0000 1.9785 1.9800 415.6425 416.0226 0.0573 -1.0000 -1.0000 1135297 1576044669.30 151.5019 60.0027 32.0000 1.9781 1.9796 415.7298 416.1089 0.0572 -1.0000 -1.0000 1135454 1576044669.40 151.5019 60.0027 32.0000 1.9783 1.9798 415.7242 416.1035 0.0573 -1.0000 -1.0000 1135594 1576044669.50 151.5019 60.0027 32.0000 1.9779 1.9794 415.6416 416.0216 0.0574 -1.0000 -1.0000 1135656 1576044669.60 151.5019 60.0027 32.0000 1.9784 1.9799 415.5746 415.9547 0.0574 -1.0000 -1.0000 1135719 1576044669.70 151.5019 60.0027 32.0000 1.9784 1.9799 415.5169 415.8970 0.0574 -1.0000 -1.0000 1135797 1576044669.80 151.5019 60.0027 32.0000 1.9781 1.9796 415.5603 415.9410 0.0574 -1.0000 -1.0000 1135860 1576044669.90 151.5227 60.0028 32.0000 1.9777 1.9792 415.8328 416.2128 0.0573 -1.0000 -1.0000 1135922 1576044670.00 151.5227 60.0028 32.0000 1.9776 1.9791 415.7233 416.1032 0.0573 -1.0000 -1.0000 1135985 1576044670.10 151.5227 60.0028 32.0000 1.9775 1.9790 415.6232 416.0035 0.0574 -1.0000 -1.0000 1136047 1576044670.20 151.5227 60.0028 32.0000 1.9785 1.9800 415.5894 415.9685 0.0573 -1.0000 -1.0000 1136125 1576044670.30 151.5227 60.0028 32.0000 1.9784 1.9799 415.4439 415.8234 0.0573 -1.0000 -1.0000 1136188 1576044670.40 151.4052 60.0028 32.0000 1.9777 1.9792 415.5128 415.8922 0.0573 -1.0000 -1.0000 1136250 1576044670.50 151.4052 60.0028 32.0000 1.9778 1.9792 415.6722 416.0516 0.0573 -1.0000 -1.0000 1136485 1576044670.60 151.4052 60.0028 32.0000 1.9776 1.9791 415.7195 416.0993 0.0572 -1.0000 -1.0000 1136547 1576044670.70 151.4052 60.0028 32.0000 1.9779 1.9794 415.6851 416.0645 0.0573 -1.0000 -1.0000 1136610 1576044670.80 151.4052 60.0028 32.0000 1.9785 1.9800 415.5760 415.9546 0.0572 -1.0000 -1.0000 1136688 1576044670.90 151.4208 60.0028 32.0000 1.9782 1.9796 415.4839 415.8635 0.0573 -1.0000 -1.0000 1136750 1576044671.00 151.4785 60.0028 32.0000 1.9783 1.9798 415.6449 416.0243 0.0572 -1.0000 -1.0000 1137172 1576044671.10 151.4785 60.0028 32.0000 1.9777 1.9792 415.7587 416.1379 0.0573 -1.0000 -1.0000 1137250 1576044671.20 151.4785 60.0028 32.0000 1.9782 1.9797 415.7964 416.1765 0.0574 -1.0000 -1.0000 1137313 1576044671.30 151.4785 60.0028 32.0000 1.9777 1.9792 415.7408 416.1210 0.0573 -1.0000 -1.0000 1137375 1576044671.40 151.4785 60.0028 32.0000 1.9790 1.9804 415.6570 416.0357 0.0571 -1.0000 -1.0000 1137454 1576044671.50 151.5129 60.0028 32.0000 1.9787 1.9802 415.5861 415.9648 0.0572 -1.0000 -1.0000 1137625 1576044671.60 151.5129 60.0028 32.0000 1.9790 1.9805 415.5976 415.9765 0.0572 -1.0000 -1.0000 1137688 1576044671.70 151.5129 60.0028 32.0000 1.9782 1.9797 415.6258 416.0043 0.0570 -1.0000 -1.0000 1137766 1576044671.80 151.5129 60.0028 32.0000 1.9775 1.9790 415.7272 416.1074 0.0574 -1.0000 -1.0000 1137828 1576044671.90 151.5129 60.0028 32.0000 1.9777 1.9792 415.7282 416.1068 0.0572 -1.0000 -1.0000 1137891 1576044672.00 151.5517 60.0028 32.0000 1.9784 1.9799 415.7464 416.1254 0.0572 -1.0000 -1.0000 1137969 1576044672.10 151.5620 60.0028 32.0000 1.9779 1.9794 415.6894 416.0683 0.0572 -1.0000 -1.0000 1138031 1576044672.20 151.5620 60.0028 32.0000 1.9782 1.9797 415.5714 415.9514 0.0573 -1.0000 -1.0000 1138094 1576044672.30 151.5620 60.0028 32.0000 1.9777 1.9792 415.6708 416.0495 0.0571 -1.0000 -1.0000 1138156 1576044672.40 151.5620 60.0028 32.0000 1.9783 1.9798 415.6281 416.0066 0.0572 -1.0000 -1.0000 1138219 1576044672.50 151.5610 60.0028 32.0000 1.9782 1.9797 415.7855 416.1636 0.0571 -1.0000 -1.0000 1138625 1576044672.60 151.5200 60.0028 32.0000 1.9779 1.9794 415.7405 416.1196 0.0573 -1.0000 -1.0000 1138688 1576044672.70 151.5200 60.0028 32.0000 1.9785 1.9800 415.6525 416.0322 0.0573 -1.0000 -1.0000 1138750 1576044672.80 151.5200 60.0028 32.0000 1.9781 1.9796 415.7321 416.1102 0.0571 -1.0000 -1.0000 1138829 1576044672.90 151.5200 60.0028 32.0000 1.9794 1.9809 415.6127 415.9922 0.0573 -1.0000 -1.0000 1138875 1576044673.00 151.5200 60.0028 32.0000 1.9785 1.9800 415.5036 415.8832 0.0573 -1.0000 -1.0000 1139110 1576044673.10 151.5153 60.0028 32.0000 1.9791 1.9806 415.5547 415.9316 0.0570 -1.0000 -1.0000 1139188 1576044673.20 151.5093 60.0028 32.0000 1.9795 1.9810 415.6845 416.0630 0.0571 -1.0000 -1.0000 1139250 1576044673.30 151.5093 60.0028 32.0000 1.9787 1.9802 415.6693 416.0476 0.0571 -1.0000 -1.0000 1139313 1576044673.40 151.5093 60.0028 32.0000 1.9790 1.9805 415.6102 415.9898 0.0573 -1.0000 -1.0000 1139375 1576044673.50 151.5093 60.0028 32.0000 1.9790 1.9805 415.6676 416.0458 0.0571 -1.0000 -1.0000 1139438 1576044673.60 151.5093 60.0028 32.0000 1.9790 1.9805 415.5700 415.9487 0.0572 -1.0000 -1.0000 1139625 1576044673.70 151.5093 60.0028 32.0000 1.9791 1.9806 415.6192 415.9984 0.0572 -1.0000 -1.0000 1139688 1576044673.80 151.5333 60.0028 32.0000 1.9791 1.9806 415.5962 415.9748 0.0572 -1.0000 -1.0000 1139750 1576044673.90 151.5333 60.0028 32.0000 1.9786 1.9800 415.6861 416.0648 0.0571 -1.0000 -1.0000 1139828 1576044674.00 151.5333 60.0028 32.0000 1.9785 1.9800 415.7414 416.1215 0.0574 -1.0000 -1.0000 1139891 1576044674.10 151.5333 60.0028 32.0000 1.9781 1.9796 415.6510 416.0311 0.0573 -1.0000 -1.0000 1140328 1576044674.20 151.5333 60.0028 32.0000 1.9783 1.9797 415.5600 415.9401 0.0574 -1.0000 -1.0000 1140406 1576044674.30 151.5258 60.0028 32.0000 1.9786 1.9801 415.5301 415.9091 0.0572 -1.0000 -1.0000 1140469 1576044674.40 151.5049 60.0028 32.0000 1.9786 1.9801 415.5724 415.9515 0.0572 -1.0000 -1.0000 1140531 1576044674.50 151.5049 60.0028 32.0000 1.9774 1.9789 415.7226 416.1020 0.0572 -1.0000 -1.0000 1140594 1576044674.60 151.5049 60.0028 32.0000 1.9776 1.9791 415.7807 416.1593 0.0571 -1.0000 -1.0000 1140844 1576044674.70 151.5049 60.0028 32.0000 1.9777 1.9792 415.6965 416.0759 0.0573 -1.0000 -1.0000 1140906 1576044674.80 151.5049 60.0028 32.0000 1.9792 1.9807 415.5802 415.9590 0.0572 -1.0000 -1.0000 1140985 1576044674.90 151.4569 60.0026 32.0000 1.9788 1.9803 415.5336 415.9122 0.0572 -1.0000 -1.0000 1141047 1576044675.00 151.4569 60.0026 32.0000 1.9783 1.9798 415.6017 415.9814 0.0574 -1.0000 -1.0000 1141110 1576044675.10 151.4569 60.0026 32.0000 1.9785 1.9800 415.5999 415.9802 0.0573 -1.0000 -1.0000 1141344 1576044675.20 151.4569 60.0026 32.0000 1.9774 1.9789 415.7082 416.0876 0.0573 -1.0000 -1.0000 1141406 1576044675.30 151.4569 60.0026 32.0000 1.9784 1.9799 415.6393 416.0201 0.0575 -1.0000 -1.0000 1141469 1576044675.40 151.4569 60.0026 32.0000 1.9787 1.9801 415.5373 415.9163 0.0572 -1.0000 -1.0000 1141547 1576044675.50 151.4569 60.0026 32.0000 1.9783 1.9798 415.5086 415.8875 0.0572 -1.0000 -1.0000 1141610 1576044675.60 151.4235 60.0026 32.0000 1.9788 1.9802 415.6209 416.0000 0.0572 -1.0000 -1.0000 1141672 1576044675.70 151.4235 60.0026 32.0000 1.9781 1.9796 415.7070 416.0847 0.0570 -1.0000 -1.0000 1141750 1576044675.80 151.4235 60.0026 32.0000 1.9785 1.9799 415.6690 416.0468 0.0571 -1.0000 -1.0000 1141813 1576044675.90 151.4235 60.0026 32.0000 1.9785 1.9800 415.6293 416.0083 0.0572 -1.0000 -1.0000 1141875 1576044676.00 151.4235 60.0026 32.0000 1.9788 1.9803 415.5290 415.9089 0.0574 -1.0000 -1.0000 1141938 1576044676.10 151.4235 60.0026 32.0000 1.9784 1.9799 415.5002 415.8784 0.0571 -1.0000 -1.0000 1142672 1576044676.20 151.4599 60.0026 32.0000 1.9783 1.9798 415.5724 415.9515 0.0573 -1.0000 -1.0000 1142735 1576044676.30 151.4599 60.0026 32.0000 1.9782 1.9797 415.6786 416.0582 0.0573 -1.0000 -1.0000 1142797 1576044676.40 151.4599 60.0026 32.0000 1.9774 1.9789 415.7834 416.1624 0.0572 -1.0000 -1.0000 1142860 1576044676.50 151.4599 60.0026 32.0000 1.9776 1.9791 415.6253 416.0039 0.0571 -1.0000 -1.0000 1142938 1576044676.60 151.4599 60.0026 32.0000 1.9782 1.9797 415.5815 415.9596 0.0571 -1.0000 -1.0000 1143000 1576044676.70 151.4731 60.0026 32.0000 1.9793 1.9808 415.5053 415.8835 0.0571 -1.0000 -1.0000 1143063 1576044676.80 151.5233 60.0026 32.0000 1.9785 1.9800 415.6384 416.0182 0.0573 -1.0000 -1.0000 1143141 1576044676.90 151.5233 60.0026 32.0000 1.9774 1.9789 415.7197 416.0992 0.0573 -1.0000 -1.0000 1143203 1576044677.00 151.5233 60.0026 32.0000 1.9775 1.9790 415.6940 416.0731 0.0572 -1.0000 -1.0000 1143266 1576044677.10 151.5233 60.0026 32.0000 1.9779 1.9794 415.6417 416.0208 0.0573 -1.0000 -1.0000 1143344 1576044677.20 151.5233 60.0026 32.0000 1.9788 1.9803 415.6448 416.0247 0.0574 -1.0000 -1.0000 1143391 1576044677.30 151.5121 60.0026 32.0000 1.9784 1.9799 415.6311 416.0098 0.0571 -1.0000 -1.0000 1143454 1576044677.40 151.4945 60.0026 32.0000 1.9784 1.9799 415.6096 415.9888 0.0572 -1.0000 -1.0000 1143531 1576044677.50 151.4945 60.0026 32.0000 1.9788 1.9802 415.5411 415.9192 0.0571 -1.0000 -1.0000 1143594 1576044677.60 151.4945 60.0026 32.0000 1.9783 1.9798 415.5416 415.9203 0.0572 -1.0000 -1.0000 1143828 1576044677.70 151.4945 60.0026 32.0000 1.9785 1.9800 415.6476 416.0267 0.0573 -1.0000 -1.0000 1143906 1576044677.80 151.4945 60.0026 32.0000 1.9783 1.9798 415.7324 416.1125 0.0573 -1.0000 -1.0000 1143969 1576044677.90 151.4854 60.0026 32.0000 1.9784 1.9798 415.6545 416.0340 0.0573 -1.0000 -1.0000 1144047 1576044678.00 151.4854 60.0026 32.0000 1.9794 1.9809 415.5787 415.9573 0.0571 -1.0000 -1.0000 1144110 1576044678.10 151.4854 60.0026 32.0000 1.9802 1.9817 415.4758 415.8549 0.0572 -1.0000 -1.0000 1144172 1576044678.20 151.4854 60.0026 32.0000 1.9788 1.9803 415.6017 415.9804 0.0571 -1.0000 -1.0000 1144360 1576044678.30 151.4854 60.0026 32.0000 1.9786 1.9801 415.6433 416.0226 0.0573 -1.0000 -1.0000 1144422 1576044678.40 151.5298 60.0026 32.0000 1.9777 1.9792 415.6637 416.0425 0.0572 -1.0000 -1.0000 1144485 1576044678.50 151.5338 60.0026 32.0000 1.9779 1.9794 415.6648 416.0436 0.0572 -1.0000 -1.0000 1144547 1576044678.60 151.5338 60.0026 32.0000 1.9783 1.9798 415.6180 415.9965 0.0571 -1.0000 -1.0000 1144610 1576044678.70 151.5338 60.0026 32.0000 1.9794 1.9809 415.5238 415.9032 0.0573 -1.0000 -1.0000 1144672 1576044678.80 151.5338 60.0026 32.0000 1.9792 1.9807 415.5189 415.8978 0.0573 -1.0000 -1.0000 1144750 1576044678.90 151.5338 60.0026 32.0000 1.9788 1.9803 415.4808 415.8599 0.0572 -1.0000 -1.0000 1144813 1576044679.00 151.5338 60.0026 32.0000 1.9788 1.9803 415.5303 415.9079 0.0571 -1.0000 -1.0000 1144875 1576044679.10 151.5402 60.0026 32.0000 1.9782 1.9797 415.7571 416.1360 0.0572 -1.0000 -1.0000 1144954 1576044679.20 151.5473 60.0026 32.0000 1.9781 1.9796 415.6716 416.0505 0.0572 -1.0000 -1.0000 1145172 1576044679.30 151.5473 60.0026 32.0000 1.9781 1.9796 415.6247 416.0032 0.0571 -1.0000 -1.0000 1145235 1576044679.40 151.5473 60.0026 32.0000 1.9782 1.9797 415.5777 415.9561 0.0571 -1.0000 -1.0000 1145313 1576044679.50 151.5473 60.0026 32.0000 1.9789 1.9803 415.4726 415.8507 0.0570 -1.0000 -1.0000 1145375 1576044679.60 151.5473 60.0026 32.0000 1.9786 1.9801 415.5583 415.9355 0.0570 -1.0000 -1.0000 1145438 1576044679.70 151.4868 60.0030 32.0000 1.9784 1.9799 415.5963 415.9748 0.0572 -1.0000 -1.0000 1145688 1576044679.80 151.4698 60.0032 32.0000 1.9770 1.9785 415.6192 415.9983 0.0572 -1.0000 -1.0000 1145735 1576044679.90 151.4698 60.0032 32.0000 1.9772 1.9787 415.6909 416.0692 0.0571 -1.0000 -1.0000 1145813 1576044680.00 151.4698 60.0032 32.0000 1.9778 1.9792 415.7534 416.1324 0.0572 -1.0000 -1.0000 1145875 1576044680.10 151.4698 60.0032 32.0000 1.9794 1.9809 415.6191 415.9980 0.0572 -1.0000 -1.0000 1145938 1576044680.20 151.4698 60.0032 32.0000 1.9796 1.9811 415.6323 416.0110 0.0572 -1.0000 -1.0000 1146344 1576044680.30 151.4698 60.0032 32.0000 1.9794 1.9809 415.6400 416.0188 0.0572 -1.0000 -1.0000 1146406 1576044680.40 151.5629 60.0032 32.0000 1.9789 1.9804 415.5937 415.9727 0.0572 -1.0000 -1.0000 1146469 1576044680.50 151.5770 60.0032 32.0000 1.9781 1.9796 415.7232 416.1016 0.0571 -1.0000 -1.0000 1146547 1576044680.60 151.5770 60.0032 32.0000 1.9789 1.9803 415.6873 416.0654 0.0571 -1.0000 -1.0000 1146610 1576044680.70 151.5770 60.0032 32.0000 1.9795 1.9810 415.6390 416.0180 0.0572 -1.0000 -1.0000 1146672 1576044680.80 151.5770 60.0032 32.0000 1.9790 1.9805 415.6083 415.9873 0.0573 -1.0000 -1.0000 1146750 1576044680.90 151.5808 60.0032 32.0000 1.9797 1.9811 415.6059 415.9848 0.0572 -1.0000 -1.0000 1146813 1576044681.00 151.6035 60.0032 32.0000 1.9788 1.9803 415.5800 415.9589 0.0572 -1.0000 -1.0000 1146875 1576044681.10 151.6035 60.0032 32.0000 1.9784 1.9798 415.6769 416.0557 0.0572 -1.0000 -1.0000 1146954 1576044681.20 151.6035 60.0032 32.0000 1.9779 1.9794 415.8144 416.1933 0.0572 -1.0000 -1.0000 1147375 1576044681.30 151.6035 60.0032 32.0000 1.9780 1.9795 415.7223 416.1008 0.0572 -1.0000 -1.0000 1147438 1576044681.40 151.6035 60.0032 32.0000 1.9793 1.9808 415.5486 415.9284 0.0573 -1.0000 -1.0000 1147516 1576044681.50 151.5263 60.0032 32.0000 1.9791 1.9806 415.5802 415.9593 0.0572 -1.0000 -1.0000 1147578 1576044681.60 151.5263 60.0032 32.0000 1.9787 1.9802 415.5436 415.9227 0.0572 -1.0000 -1.0000 1147641 1576044681.70 151.5263 60.0032 32.0000 1.9786 1.9800 415.5130 415.8907 0.0570 -1.0000 -1.0000 1147906 1576044681.80 151.5263 60.0032 32.0000 1.9782 1.9797 415.6131 415.9913 0.0571 -1.0000 -1.0000 1147969 1576044681.90 151.5263 60.0032 32.0000 1.9778 1.9793 415.6961 416.0753 0.0572 -1.0000 -1.0000 1148047 1576044682.00 151.5213 60.0032 32.0000 1.9771 1.9786 415.7054 416.0845 0.0572 -1.0000 -1.0000 1148110 1576044682.10 151.4790 60.0032 32.0000 1.9783 1.9797 415.6588 416.0380 0.0573 -1.0000 -1.0000 1148172 1576044682.20 151.4790 60.0032 32.0000 1.9794 1.9809 415.5947 415.9744 0.0573 -1.0000 -1.0000 1148360 1576044682.30 151.4790 60.0032 32.0000 1.9794 1.9809 415.5653 415.9434 0.0571 -1.0000 -1.0000 1148422 1576044682.40 151.4790 60.0032 32.0000 1.9786 1.9801 415.5600 415.9390 0.0573 -1.0000 -1.0000 1148485 1576044682.50 151.4790 60.0032 32.0000 1.9785 1.9800 415.7168 416.0959 0.0572 -1.0000 -1.0000 1148547 1576044682.60 151.4895 60.0032 32.0000 1.9779 1.9794 415.7243 416.1035 0.0572 -1.0000 -1.0000 1148610 1576044682.70 151.6206 60.0032 32.0000 1.9781 1.9795 415.6131 415.9911 0.0571 -1.0000 -1.0000 1148672 1576044682.80 151.6206 60.0032 32.0000 1.9785 1.9800 415.6037 415.9827 0.0572 -1.0000 -1.0000 1149485 1576044682.90 151.6206 60.0032 32.0000 1.9793 1.9808 415.6135 415.9931 0.0573 -1.0000 -1.0000 1149547 1576044683.00 151.6206 60.0032 32.0000 1.9787 1.9802 415.6684 416.0479 0.0572 -1.0000 -1.0000 1149610 1576044683.10 151.6206 60.0032 32.0000 1.9784 1.9799 415.7518 416.1302 0.0571 -1.0000 -1.0000 1149672 1576044683.20 151.5286 60.0032 32.0000 1.9779 1.9794 415.7166 416.0959 0.0573 -1.0000 -1.0000 1149750 1576044683.30 151.5286 60.0032 32.0000 1.9791 1.9806 415.6024 415.9807 0.0571 -1.0000 -1.0000 1149844 1576044683.40 151.5286 60.0032 32.0000 1.9795 1.9810 415.5579 415.9359 0.0571 -1.0000 -1.0000 1149922 1576044683.50 151.5286 60.0032 32.0000 1.9781 1.9796 415.5000 415.8786 0.0572 -1.0000 -1.0000 1149985 1576044683.60 151.5286 60.0032 32.0000 1.9777 1.9792 415.6322 416.0115 0.0572 -1.0000 -1.0000 1150047 1576044683.70 151.5286 60.0032 32.0000 1.9777 1.9791 415.7296 416.1082 0.0572 -1.0000 -1.0000 1150110 1576044683.80 151.4942 60.0032 32.0000 1.9778 1.9793 415.6853 416.0649 0.0573 -1.0000 -1.0000 1150172 1576044683.90 151.4942 60.0032 32.0000 1.9780 1.9795 415.6328 416.0119 0.0572 -1.0000 -1.0000 1150250 1576044684.00 151.4942 60.0032 32.0000 1.9790 1.9805 415.6338 416.0123 0.0573 -1.0000 -1.0000 1150313 1576044684.10 151.4942 60.0032 32.0000 1.9782 1.9797 415.5869 415.9646 0.0570 -1.0000 -1.0000 1150375 1576044684.20 151.4942 60.0032 32.0000 1.9785 1.9800 415.6832 416.0602 0.0569 -1.0000 -1.0000 1150453 1576044684.30 151.4640 60.0032 32.0000 1.9780 1.9794 415.7719 416.1509 0.0572 -1.0000 -1.0000 1150578 1576044684.40 151.4102 60.0032 32.0000 1.9773 1.9788 415.6582 416.0367 0.0571 -1.0000 -1.0000 1150641 1576044684.50 151.4102 60.0032 32.0000 1.9780 1.9795 415.6196 415.9975 0.0571 -1.0000 -1.0000 1150719 1576044684.60 151.5583 60.0036 32.0000 1.9789 1.9804 415.6472 416.0263 0.0573 -1.0000 -1.0000 1150782 1576044684.70 151.5583 60.0036 32.0000 1.9788 1.9803 415.5297 415.9085 0.0572 -1.0000 -1.0000 1150844 1576044684.80 151.5583 60.0036 32.0000 1.9782 1.9797 415.5358 415.9148 0.0572 -1.0000 -1.0000 1151110 1576044684.90 151.5583 60.0036 32.0000 1.9780 1.9795 415.7842 416.1629 0.0571 -1.0000 -1.0000 1151172 1576044685.00 151.5583 60.0036 32.0000 1.9773 1.9788 415.6650 416.0429 0.0571 -1.0000 -1.0000 1151235 1576044685.10 151.5583 60.0036 32.0000 1.9778 1.9793 415.6192 415.9979 0.0571 -1.0000 -1.0000 1151313 1576044685.20 151.5583 60.0036 32.0000 1.9791 1.9806 415.5706 415.9489 0.0571 -1.0000 -1.0000 1151375 1576044685.30 151.5583 60.0036 32.0000 1.9793 1.9808 415.5640 415.9416 0.0570 -1.0000 -1.0000 1151625 1576044685.40 151.5583 60.0036 32.0000 1.9783 1.9798 415.7018 416.0799 0.0571 -1.0000 -1.0000 1151688 1576044685.50 151.5457 60.0036 32.0000 1.9787 1.9802 415.6196 415.9978 0.0571 -1.0000 -1.0000 1151750 1576044685.60 151.5410 60.0036 32.0000 1.9782 1.9797 415.6737 416.0521 0.0571 -1.0000 -1.0000 1151813 1576044685.70 151.5410 60.0036 32.0000 1.9781 1.9796 415.5751 415.9541 0.0572 -1.0000 -1.0000 1151891 1576044685.80 151.5410 60.0036 32.0000 1.9789 1.9804 415.5002 415.8794 0.0572 -1.0000 -1.0000 1152375 1576044685.90 151.5410 60.0036 32.0000 1.9794 1.9809 415.5061 415.8849 0.0572 -1.0000 -1.0000 1152438 1576044686.00 151.5410 60.0036 32.0000 1.9780 1.9794 415.6149 415.9931 0.0571 -1.0000 -1.0000 1152500 1576044686.10 151.5410 60.0036 32.0000 1.9772 1.9787 415.6409 416.0192 0.0571 -1.0000 -1.0000 1152563 1576044686.20 151.5368 60.0036 32.0000 1.9782 1.9797 415.6497 416.0277 0.0570 -1.0000 -1.0000 1152641 1576044686.30 151.5367 60.0036 32.0000 1.9783 1.9798 415.6038 415.9817 0.0571 -1.0000 -1.0000 1152703 1576044686.40 151.5367 60.0036 32.0000 1.9790 1.9804 415.4882 415.8661 0.0571 -1.0000 -1.0000 1152829 1576044686.50 151.5367 60.0036 32.0000 1.9786 1.9800 415.5572 415.9359 0.0571 -1.0000 -1.0000 1152906 1576044686.60 151.5367 60.0036 32.0000 1.9785 1.9800 415.5805 415.9592 0.0572 -1.0000 -1.0000 1152969 1576044686.70 151.5323 60.0036 32.0000 1.9784 1.9799 415.6490 416.0278 0.0571 -1.0000 -1.0000 1153032 1576044686.80 151.4931 60.0036 32.0000 1.9785 1.9800 415.7511 416.1291 0.0570 -1.0000 -1.0000 1153110 1576044686.90 151.4931 60.0036 32.0000 1.9781 1.9796 415.7226 416.1000 0.0570 -1.0000 -1.0000 1153375 1576044687.00 151.4931 60.0036 32.0000 1.9784 1.9799 415.6811 416.0592 0.0571 -1.0000 -1.0000 1153454 1576044687.10 151.4931 60.0036 32.0000 1.9793 1.9808 415.5967 415.9748 0.0571 -1.0000 -1.0000 1153516 1576044687.20 151.4931 60.0036 32.0000 1.9797 1.9812 415.5449 415.9234 0.0571 -1.0000 -1.0000 1153578 1576044687.30 151.4931 60.0036 32.0000 1.9783 1.9798 415.5535 415.9321 0.0572 -1.0000 -1.0000 1153641 1576044687.40 151.5356 60.0036 32.0000 1.9786 1.9800 415.6213 416.0002 0.0571 -1.0000 -1.0000 1153844 1576044687.50 151.5381 60.0036 32.0000 1.9777 1.9792 415.6644 416.0425 0.0570 -1.0000 -1.0000 1153906 1576044687.60 151.5381 60.0036 32.0000 1.9785 1.9799 415.6747 416.0537 0.0573 -1.0000 -1.0000 1153969 1576044687.70 151.5381 60.0036 32.0000 1.9795 1.9809 415.6221 416.0017 0.0573 -1.0000 -1.0000 1154047 1576044687.80 151.5381 60.0036 32.0000 1.9795 1.9810 415.4512 415.8296 0.0571 -1.0000 -1.0000 1154110 1576044687.90 151.5381 60.0036 32.0000 1.9784 1.9799 415.5769 415.9548 0.0571 -1.0000 -1.0000 1154188 1576044688.00 151.6033 60.0036 32.0000 1.9775 1.9790 415.6546 416.0327 0.0571 -1.0000 -1.0000 1154250 1576044688.10 151.6033 60.0036 32.0000 1.9778 1.9793 415.7015 416.0809 0.0573 -1.0000 -1.0000 1154313 1576044688.20 151.6033 60.0036 32.0000 1.9784 1.9798 415.7300 416.1097 0.0573 -1.0000 -1.0000 1154375 1576044688.30 151.6033 60.0036 32.0000 1.9790 1.9805 415.5906 415.9696 0.0572 -1.0000 -1.0000 1154438 1576044688.40 151.6033 60.0036 32.0000 1.9788 1.9803 415.4743 415.8527 0.0572 -1.0000 -1.0000 1154703 1576044688.50 151.4529 60.0036 32.0000 1.9788 1.9803 415.5086 415.8882 0.0573 -1.0000 -1.0000 1154766 1576044688.60 151.4529 60.0036 32.0000 1.9782 1.9797 415.6070 415.9863 0.0573 -1.0000 -1.0000 1154829 1576044688.70 151.4529 60.0036 32.0000 1.9775 1.9790 415.6296 416.0092 0.0572 -1.0000 -1.0000 1154891 1576044688.80 151.4529 60.0036 32.0000 1.9783 1.9798 415.6712 416.0505 0.0573 -1.0000 -1.0000 1154969 1576044688.90 151.4529 60.0036 32.0000 1.9781 1.9796 415.6891 416.0688 0.0573 -1.0000 -1.0000 1155203 1576044689.00 151.4496 60.0036 32.0000 1.9789 1.9804 415.7150 416.0946 0.0573 -1.0000 -1.0000 1155266 1576044689.10 151.4472 60.0036 32.0000 1.9795 1.9810 415.5731 415.9527 0.0573 -1.0000 -1.0000 1155329 1576044689.20 151.4472 60.0036 32.0000 1.9793 1.9808 415.4805 415.8601 0.0573 -1.0000 -1.0000 1155391 1576044689.30 151.4472 60.0036 32.0000 1.9786 1.9801 415.5113 415.8914 0.0574 -1.0000 -1.0000 1155454 1576044689.40 151.4472 60.0036 32.0000 1.9782 1.9797 415.6823 416.0621 0.0573 -1.0000 -1.0000 1155532 1576044689.50 151.4472 60.0036 32.0000 1.9781 1.9796 415.7633 416.1425 0.0573 -1.0000 -1.0000 1155703 1576044689.60 151.4729 60.0034 32.0000 1.9786 1.9801 415.5583 415.9381 0.0573 -1.0000 -1.0000 1155766 1576044689.70 151.4968 60.0033 32.0000 1.9788 1.9803 415.5647 415.9445 0.0572 -1.0000 -1.0000 1155844 1576044689.80 151.4968 60.0033 32.0000 1.9797 1.9812 415.5211 415.9015 0.0574 -1.0000 -1.0000 1155906 1576044689.90 151.4968 60.0033 32.0000 1.9786 1.9801 415.6065 415.9860 0.0573 -1.0000 -1.0000 1155985 1576044690.00 151.4968 60.0033 32.0000 1.9787 1.9802 415.6540 416.0340 0.0574 -1.0000 -1.0000 1156110 1576044690.10 151.4968 60.0033 32.0000 1.9788 1.9803 415.7536 416.1345 0.0575 -1.0000 -1.0000 1156172 1576044690.20 151.4968 60.0033 32.0000 1.9785 1.9800 415.7410 416.1212 0.0573 -1.0000 -1.0000 1156235 1576044690.30 151.5860 60.0033 32.0000 1.9788 1.9803 415.6605 416.0410 0.0574 -1.0000 -1.0000 1156297 1576044690.40 151.5860 60.0033 32.0000 1.9787 1.9802 415.5957 415.9755 0.0573 -1.0000 -1.0000 1156360 1576044690.50 151.5860 60.0033 32.0000 1.9792 1.9807 415.5283 415.9077 0.0573 -1.0000 -1.0000 1156875 1576044690.60 151.5860 60.0033 32.0000 1.9788 1.9802 415.6263 416.0070 0.0575 -1.0000 -1.0000 1156938 1576044690.70 151.5860 60.0033 32.0000 1.9782 1.9797 415.6680 416.0481 0.0574 -1.0000 -1.0000 1157000 1576044690.80 151.5643 60.0033 32.0000 1.9782 1.9797 415.7080 416.0884 0.0574 -1.0000 -1.0000 1157079 1576044690.90 151.5367 60.0033 32.0000 1.9783 1.9798 415.5682 415.9478 0.0573 -1.0000 -1.0000 1157141 1576044691.00 151.5367 60.0033 32.0000 1.9785 1.9800 415.5071 415.8875 0.0574 -1.0000 -1.0000 1157391 1576044691.10 151.5367 60.0033 32.0000 1.9785 1.9799 415.5304 415.9106 0.0574 -1.0000 -1.0000 1157454 1576044691.20 151.5367 60.0033 32.0000 1.9790 1.9805 415.6453 416.0254 0.0574 -1.0000 -1.0000 1157516 1576044691.30 151.5357 60.0033 32.0000 1.9784 1.9799 415.6663 416.0468 0.0574 -1.0000 -1.0000 1157578 1576044691.40 151.4793 60.0033 32.0000 1.9783 1.9798 415.6306 416.0108 0.0574 -1.0000 -1.0000 1157656 1576044691.50 151.4793 60.0033 32.0000 1.9785 1.9800 415.6070 415.9869 0.0573 -1.0000 -1.0000 1157844 1576044691.60 151.4793 60.0033 32.0000 1.9784 1.9798 415.5610 415.9417 0.0575 -1.0000 -1.0000 1157906 1576044691.70 151.4793 60.0033 32.0000 1.9793 1.9808 415.5296 415.9096 0.0574 -1.0000 -1.0000 1157969 1576044691.80 151.4793 60.0033 32.0000 1.9780 1.9795 415.6894 416.0694 0.0573 -1.0000 -1.0000 1158031 1576044691.90 151.4896 60.0033 32.0000 1.9786 1.9801 415.7040 416.0839 0.0574 -1.0000 -1.0000 1158110 1576044692.00 151.4970 60.0033 32.0000 1.9787 1.9802 415.5981 415.9793 0.0575 -1.0000 -1.0000 1158344 1576044692.10 151.4970 60.0033 32.0000 1.9791 1.9806 415.4741 415.8539 0.0574 -1.0000 -1.0000 1158406 1576044692.20 151.4970 60.0033 32.0000 1.9790 1.9805 415.5458 415.9260 0.0574 -1.0000 -1.0000 1158485 1576044692.30 151.4970 60.0033 32.0000 1.9789 1.9804 415.4659 415.8455 0.0573 -1.0000 -1.0000 1158547 1576044692.40 151.4970 60.0033 32.0000 1.9792 1.9807 415.6476 416.0273 0.0573 -1.0000 -1.0000 1158610 1576044692.50 151.5876 60.0033 32.0000 1.9788 1.9803 415.6825 416.0625 0.0574 -1.0000 -1.0000 1158672 1576044692.60 151.5876 60.0033 32.0000 1.9783 1.9798 415.7367 416.1166 0.0573 -1.0000 -1.0000 1158860 1576044692.70 151.5876 60.0033 32.0000 1.9787 1.9802 415.6865 416.0666 0.0574 -1.0000 -1.0000 1158922 1576044692.80 151.5876 60.0033 32.0000 1.9788 1.9803 415.6866 416.0670 0.0574 -1.0000 -1.0000 1159000 1576044692.90 151.5876 60.0033 32.0000 1.9790 1.9805 415.4867 415.8670 0.0574 -1.0000 -1.0000 1159063 1576044693.00 151.5582 60.0033 32.0000 1.9789 1.9804 415.5640 415.9437 0.0573 -1.0000 -1.0000 1159125 1576044693.10 151.5134 60.0033 32.0000 1.9787 1.9802 415.5909 415.9704 0.0573 -1.0000 -1.0000 1159188 1576044693.20 151.5134 60.0033 32.0000 1.9783 1.9798 415.6796 416.0591 0.0573 -1.0000 -1.0000 1159250 1576044693.30 151.5134 60.0033 32.0000 1.9777 1.9792 415.5922 415.9719 0.0573 -1.0000 -1.0000 1159313 1576044693.40 151.5134 60.0033 32.0000 1.9775 1.9790 415.6425 416.0222 0.0574 -1.0000 -1.0000 1159391 1576044693.50 151.5134 60.0033 32.0000 1.9781 1.9796 415.5312 415.9119 0.0575 -1.0000 -1.0000 1159454 1576044693.60 151.4374 60.0033 32.0000 1.9784 1.9799 415.4307 415.8119 0.0575 -1.0000 -1.0000 1159594 1576044693.70 151.4374 60.0033 32.0000 1.9781 1.9795 415.4010 415.7815 0.0575 -1.0000 -1.0000 1159656 1576044693.80 151.4374 60.0033 32.0000 1.9790 1.9805 415.5875 415.9684 0.0575 -1.0000 -1.0000 1159719 1576044693.90 151.4374 60.0033 32.0000 1.9782 1.9797 415.7034 416.0831 0.0573 -1.0000 -1.0000 1159797 1576044694.00 151.4374 60.0033 32.0000 1.9783 1.9798 415.6298 416.0094 0.0573 -1.0000 -1.0000 1159860 1576044694.10 151.4012 60.0033 32.0000 1.9794 1.9809 415.5367 415.9164 0.0574 -1.0000 -1.0000 1200328 1576044694.20 151.3990 60.0033 32.0000 1.9793 1.9808 415.5137 415.8930 0.0572 -1.0000 -1.0000 1200406 1576044694.30 151.3990 60.0033 32.0000 1.9790 1.9805 415.5100 415.8894 0.0573 -1.0000 -1.0000 1200469 1576044694.40 151.3990 60.0033 32.0000 1.9775 1.9790 415.6131 415.9928 0.0573 -1.0000 -1.0000 1200531 1576044694.50 151.3990 60.0033 32.0000 1.9770 1.9785 415.7182 416.0982 0.0574 -1.0000 -1.0000 1200610 1576044694.60 151.4216 60.0033 32.0000 1.9781 1.9796 415.6894 416.0690 0.0573 -1.0000 -1.0000 1200844 1576044694.70 151.4852 60.0036 32.0000 1.9789 1.9804 415.4996 415.8797 0.0574 -1.0000 -1.0000 1200906 1576044694.80 151.4852 60.0036 32.0000 1.9793 1.9808 415.4998 415.8796 0.0573 -1.0000 -1.0000 1200969 1576044694.90 151.4852 60.0036 32.0000 1.9789 1.9804 415.5238 415.9029 0.0572 -1.0000 -1.0000 1201032 1576044695.00 151.4852 60.0036 32.0000 1.9788 1.9802 415.5537 415.9329 0.0572 -1.0000 -1.0000 1201094 1576044695.10 151.4852 60.0036 32.0000 1.9785 1.9800 415.6612 416.0397 0.0571 -1.0000 -1.0000 1201344 1576044695.20 151.5568 60.0036 32.0000 1.9788 1.9803 415.6183 415.9984 0.0575 -1.0000 -1.0000 1201406 1576044695.30 151.5582 60.0036 32.0000 1.9788 1.9803 415.5135 415.8932 0.0573 -1.0000 -1.0000 1201469 1576044695.40 151.5582 60.0036 32.0000 1.9786 1.9801 415.5364 415.9163 0.0574 -1.0000 -1.0000 1201532 1576044695.50 151.5582 60.0036 32.0000 1.9787 1.9802 415.5134 415.8943 0.0576 -1.0000 -1.0000 1201594 1576044695.60 151.5582 60.0036 32.0000 1.9785 1.9800 415.6160 415.9951 0.0572 -1.0000 -1.0000 1201656 1576044695.70 151.5412 60.0036 32.0000 1.9777 1.9791 415.6350 416.0143 0.0574 -1.0000 -1.0000 1201735 1576044695.80 151.5380 60.0036 32.0000 1.9787 1.9801 415.6467 416.0265 0.0572 -1.0000 -1.0000 1201797 1576044695.90 151.5380 60.0036 32.0000 1.9787 1.9802 415.5975 415.9776 0.0574 -1.0000 -1.0000 1201875 1576044696.00 151.5380 60.0036 32.0000 1.9792 1.9807 415.5074 415.8877 0.0574 -1.0000 -1.0000 1201938 1576044696.10 151.5380 60.0036 32.0000 1.9789 1.9804 415.4142 415.7933 0.0572 -1.0000 -1.0000 1202000 1576044696.20 151.5380 60.0036 32.0000 1.9791 1.9806 415.4711 415.8507 0.0573 -1.0000 -1.0000 1202328 1576044696.30 151.4710 60.0036 32.0000 1.9787 1.9802 415.5203 415.9001 0.0573 -1.0000 -1.0000 1202391 1576044696.40 151.4682 60.0036 32.0000 1.9784 1.9799 415.6527 416.0321 0.0573 -1.0000 -1.0000 1202453 1576044696.50 151.4682 60.0036 32.0000 1.9778 1.9793 415.6083 415.9872 0.0572 -1.0000 -1.0000 1202547 1576044696.60 151.4682 60.0036 32.0000 1.9781 1.9796 415.5003 415.8815 0.0575 -1.0000 -1.0000 1202610 1576044696.70 151.4682 60.0036 32.0000 1.9786 1.9801 415.4995 415.8794 0.0573 -1.0000 -1.0000 1202672 1576044696.80 151.4587 60.0036 32.0000 1.9789 1.9804 415.4992 415.8778 0.0571 -1.0000 -1.0000 1202750 1576044696.90 151.3973 60.0036 32.0000 1.9783 1.9798 415.6178 415.9974 0.0573 -1.0000 -1.0000 1202813 1576044697.00 151.3973 60.0036 32.0000 1.9781 1.9795 415.7032 416.0827 0.0573 -1.0000 -1.0000 1202875 1576044697.10 151.3973 60.0036 32.0000 1.9779 1.9793 415.6816 416.0620 0.0574 -1.0000 -1.0000 1202938 1576044697.20 151.3973 60.0036 32.0000 1.9781 1.9796 415.6258 416.0056 0.0573 -1.0000 -1.0000 1203016 1576044697.30 151.3973 60.0036 32.0000 1.9792 1.9807 415.5048 415.8849 0.0574 -1.0000 -1.0000 1203079 1576044697.40 151.5367 60.0036 32.0000 1.9796 1.9810 415.4755 415.8549 0.0573 -1.0000 -1.0000 1203141 1576044697.50 151.5367 60.0036 32.0000 1.9785 1.9800 415.5895 415.9692 0.0574 -1.0000 -1.0000 1203203 1576044697.60 151.5367 60.0036 32.0000 1.9785 1.9799 415.7357 416.1150 0.0573 -1.0000 -1.0000 1203266 1576044697.70 151.5367 60.0036 32.0000 1.9789 1.9804 415.6202 416.0009 0.0574 -1.0000 -1.0000 1203610 1576044697.80 151.5367 60.0036 32.0000 1.9794 1.9809 415.5572 415.9366 0.0573 -1.0000 -1.0000 1203672 1576044697.90 151.5015 60.0036 32.0000 1.9780 1.9795 415.6458 416.0245 0.0571 -1.0000 -1.0000 1203735 1576044698.00 151.4940 60.0036 32.0000 1.9776 1.9791 415.7586 416.1374 0.0572 -1.0000 -1.0000 1203797 1576044698.10 151.4940 60.0036 32.0000 1.9775 1.9790 415.6780 416.0574 0.0573 -1.0000 -1.0000 1203860 1576044698.20 151.4940 60.0036 32.0000 1.9781 1.9796 415.6937 416.0738 0.0574 -1.0000 -1.0000 1204625 1576044698.30 151.4940 60.0036 32.0000 1.9789 1.9804 415.6336 416.0136 0.0573 -1.0000 -1.0000 1204688 1576044698.40 151.4940 60.0036 32.0000 1.9789 1.9804 415.5350 415.9145 0.0573 -1.0000 -1.0000 1204750 1576044698.50 151.6070 60.0036 32.0000 1.9788 1.9803 415.5458 415.9247 0.0572 -1.0000 -1.0000 1204829 1576044698.60 151.6070 60.0036 32.0000 1.9790 1.9805 415.4948 415.8739 0.0572 -1.0000 -1.0000 1204891 1576044698.70 151.6070 60.0036 32.0000 1.9782 1.9797 415.7375 416.1168 0.0573 -1.0000 -1.0000 1204954 1576044698.80 151.6070 60.0036 32.0000 1.9784 1.9799 415.7754 416.1548 0.0572 -1.0000 -1.0000 1205016 1576044698.90 151.6070 60.0036 32.0000 1.9783 1.9798 415.7302 416.1095 0.0572 -1.0000 -1.0000 1205079 1576044699.00 151.5275 60.0036 32.0000 1.9785 1.9800 415.4817 415.8611 0.0573 -1.0000 -1.0000 1205141 1576044699.10 151.5275 60.0036 32.0000 1.9785 1.9800 415.4583 415.8375 0.0572 -1.0000 -1.0000 1205219 1576044699.20 151.5275 60.0036 32.0000 1.9789 1.9804 415.4633 415.8426 0.0574 -1.0000 -1.0000 1205282 1576044699.30 151.5275 60.0036 32.0000 1.9790 1.9804 415.6090 415.9886 0.0573 -1.0000 -1.0000 1205344 1576044699.40 151.5275 60.0036 32.0000 1.9787 1.9802 415.6828 416.0622 0.0573 -1.0000 -1.0000 1205422 1576044699.50 151.4732 60.0036 32.0000 1.9783 1.9798 415.7200 416.1000 0.0574 -1.0000 -1.0000 1205485 1576044699.60 151.4157 60.0036 32.0000 1.9782 1.9797 415.6239 416.0033 0.0573 -1.0000 -1.0000 1205547 1576044699.70 151.4157 60.0036 32.0000 1.9789 1.9804 415.4660 415.8452 0.0572 -1.0000 -1.0000 1205610 1576044699.80 151.4157 60.0036 32.0000 1.9788 1.9803 415.5139 415.8930 0.0573 -1.0000 -1.0000 1205672 1576044699.90 151.4157 60.0036 32.0000 1.9780 1.9795 415.6685 416.0480 0.0573 -1.0000 -1.0000 1205750 1576044700.00 151.4157 60.0036 32.0000 1.9784 1.9799 415.7487 416.1278 0.0573 -1.0000 -1.0000 1205813 1576044700.10 151.5806 60.0025 32.0000 1.9790 1.9805 415.6924 416.0727 0.0573 -1.0000 -1.0000 1205875 1576044700.20 151.5806 60.0025 32.0000 1.9788 1.9803 415.6379 416.0178 0.0573 -1.0000 -1.0000 1206219 1576044700.30 151.5806 60.0025 32.0000 1.9790 1.9805 415.5569 415.9365 0.0573 -1.0000 -1.0000 1206281 1576044700.40 151.5806 60.0025 32.0000 1.9786 1.9801 415.3897 415.7679 0.0572 -1.0000 -1.0000 1206328 1576044700.50 151.5806 60.0025 32.0000 1.9785 1.9799 415.5009 415.8798 0.0572 -1.0000 -1.0000 1206406 1576044700.60 151.5504 60.0025 32.0000 1.9774 1.9789 415.5844 415.9638 0.0573 -1.0000 -1.0000 1206469 1576044700.70 151.5447 60.0025 32.0000 1.9776 1.9791 415.6059 415.9853 0.0572 -1.0000 -1.0000 1206531 1576044700.80 151.5447 60.0025 32.0000 1.9777 1.9792 415.6080 415.9869 0.0572 -1.0000 -1.0000 1206875 1576044700.90 151.5447 60.0025 32.0000 1.9785 1.9800 415.5891 415.9686 0.0573 -1.0000 -1.0000 1206938 1576044701.00 151.5447 60.0025 32.0000 1.9790 1.9804 415.5042 415.8828 0.0572 -1.0000 -1.0000 1207000 1576044701.10 151.5447 60.0025 32.0000 1.9786 1.9800 415.4988 415.8781 0.0573 -1.0000 -1.0000 1207079 1576044701.20 151.4250 60.0025 32.0000 1.9781 1.9796 415.6418 416.0203 0.0570 -1.0000 -1.0000 1207141 1576044701.30 151.4250 60.0025 32.0000 1.9777 1.9792 415.6054 415.9834 0.0571 -1.0000 -1.0000 1207469 1576044701.40 151.4250 60.0025 32.0000 1.9781 1.9796 415.5073 415.8858 0.0571 -1.0000 -1.0000 1207532 1576044701.50 151.4250 60.0025 32.0000 1.9786 1.9800 415.5073 415.8854 0.0572 -1.0000 -1.0000 1207594 1576044701.60 151.4250 60.0025 32.0000 1.9789 1.9804 415.4797 415.8595 0.0573 -1.0000 -1.0000 1207656 1576044701.70 151.4111 60.0025 32.0000 1.9793 1.9808 415.5260 415.9046 0.0572 -1.0000 -1.0000 1207735 1576044701.80 151.4111 60.0025 32.0000 1.9790 1.9805 415.5691 415.9487 0.0573 -1.0000 -1.0000 1207860 1576044701.90 151.4111 60.0025 32.0000 1.9780 1.9795 415.6162 415.9953 0.0572 -1.0000 -1.0000 1207938 1576044702.00 151.4111 60.0025 32.0000 1.9780 1.9795 415.7061 416.0862 0.0573 -1.0000 -1.0000 1208000 1576044702.10 151.4111 60.0025 32.0000 1.9774 1.9789 415.6496 416.0286 0.0572 -1.0000 -1.0000 1208063 1576044702.20 151.4861 60.0025 32.0000 1.9783 1.9798 415.5609 415.9398 0.0573 -1.0000 -1.0000 1208125 1576044702.30 151.5142 60.0025 32.0000 1.9784 1.9799 415.6019 415.9812 0.0573 -1.0000 -1.0000 1208188 1576044702.40 151.5142 60.0025 32.0000 1.9779 1.9794 415.5261 415.9063 0.0573 -1.0000 -1.0000 1208375 1576044702.50 151.5142 60.0025 32.0000 1.9784 1.9799 415.5880 415.9668 0.0571 -1.0000 -1.0000 1208453 1576044702.60 151.5142 60.0025 32.0000 1.9795 1.9810 415.6319 416.0106 0.0572 -1.0000 -1.0000 1208516 1576044702.70 151.5142 60.0025 32.0000 1.9786 1.9800 415.4801 415.8588 0.0572 -1.0000 -1.0000 1208578 1576044702.80 151.6576 60.0025 32.0000 1.9788 1.9803 415.4958 415.8740 0.0571 -1.0000 -1.0000 1208641 1576044702.90 151.6576 60.0025 32.0000 1.9784 1.9799 415.5997 415.9783 0.0572 -1.0000 -1.0000 1208875 1576044703.00 151.6576 60.0025 32.0000 1.9787 1.9802 415.6538 416.0332 0.0572 -1.0000 -1.0000 1208938 1576044703.10 151.6576 60.0025 32.0000 1.9792 1.9807 415.7770 416.1558 0.0572 -1.0000 -1.0000 1209016 1576044703.20 151.6576 60.0025 32.0000 1.9790 1.9805 415.7945 416.1741 0.0573 -1.0000 -1.0000 1209079 1576044703.30 151.6576 60.0025 32.0000 1.9791 1.9806 415.6274 416.0069 0.0573 -1.0000 -1.0000 1209141 1576044703.40 151.6646 60.0025 32.0000 1.9797 1.9812 415.5762 415.9539 0.0571 -1.0000 -1.0000 1209391 1576044703.50 151.6646 60.0025 32.0000 1.9790 1.9804 415.6120 415.9909 0.0572 -1.0000 -1.0000 1209454 1576044703.60 151.6646 60.0025 32.0000 1.9791 1.9805 415.7299 416.1085 0.0571 -1.0000 -1.0000 1209516 1576044703.70 151.6646 60.0025 32.0000 1.9788 1.9803 415.6794 416.0598 0.0574 -1.0000 -1.0000 1209594 1576044703.80 151.6646 60.0025 32.0000 1.9788 1.9803 415.6950 416.0742 0.0572 -1.0000 -1.0000 1209656 1576044703.90 151.5419 60.0025 32.0000 1.9788 1.9803 415.5140 415.8932 0.0573 -1.0000 -1.0000 1209938 1576044704.00 151.5351 60.0025 32.0000 1.9798 1.9813 415.5289 415.9079 0.0572 -1.0000 -1.0000 1210000 1576044704.10 151.5351 60.0025 32.0000 1.9791 1.9806 415.7824 416.1618 0.0572 -1.0000 -1.0000 1210063 1576044704.20 151.5351 60.0025 32.0000 1.9792 1.9807 415.6823 416.0611 0.0571 -1.0000 -1.0000 1210141 1576044704.30 151.5351 60.0025 32.0000 1.9778 1.9793 415.6682 416.0480 0.0574 -1.0000 -1.0000 1210203 1576044704.40 151.5240 60.0025 32.0000 1.9790 1.9805 415.6045 415.9835 0.0572 -1.0000 -1.0000 1210375 1576044704.50 151.4676 60.0025 32.0000 1.9787 1.9801 415.5790 415.9577 0.0572 -1.0000 -1.0000 1210453 1576044704.60 151.4676 60.0025 32.0000 1.9780 1.9795 415.5798 415.9591 0.0572 -1.0000 -1.0000 1210516 1576044704.70 151.4676 60.0025 32.0000 1.9779 1.9794 415.6928 416.0710 0.0571 -1.0000 -1.0000 1210578 1576044704.80 151.4676 60.0025 32.0000 1.9779 1.9793 415.7473 416.1250 0.0571 -1.0000 -1.0000 1210656 1576044704.90 151.4676 60.0025 32.0000 1.9783 1.9798 415.6938 416.0725 0.0571 -1.0000 -1.0000 1211125 1576044705.00 151.5205 60.0020 32.0000 1.9788 1.9803 415.6280 416.0069 0.0572 -1.0000 -1.0000 1211188 1576044705.10 151.5205 60.0020 32.0000 1.9787 1.9802 415.5092 415.8884 0.0573 -1.0000 -1.0000 1211266 1576044705.20 151.5205 60.0020 32.0000 1.9789 1.9803 415.5214 415.9007 0.0573 -1.0000 -1.0000 1211329 1576044705.30 151.5205 60.0020 32.0000 1.9789 1.9804 415.5960 415.9742 0.0570 -1.0000 -1.0000 1211391 1576044705.40 151.5205 60.0020 32.0000 1.9783 1.9798 415.6836 416.0621 0.0572 -1.0000 -1.0000 1211625 1576044705.50 151.5151 60.0020 32.0000 1.9787 1.9802 415.7418 416.1211 0.0573 -1.0000 -1.0000 1211688 1576044705.60 151.4861 60.0020 32.0000 1.9779 1.9794 415.6013 415.9806 0.0572 -1.0000 -1.0000 1211750 1576044705.70 151.4861 60.0020 32.0000 1.9785 1.9800 415.5425 415.9213 0.0572 -1.0000 -1.0000 1211828 1576044705.80 151.4861 60.0020 32.0000 1.9786 1.9801 415.4363 415.8148 0.0571 -1.0000 -1.0000 1211891 1576044705.90 151.4861 60.0020 32.0000 1.9779 1.9794 415.5440 415.9214 0.0569 -1.0000 -1.0000 1211953 1576044706.00 151.4861 60.0020 32.0000 1.9780 1.9795 415.6815 416.0595 0.0571 -1.0000 -1.0000 1212016 1576044706.10 151.5566 60.0020 32.0000 1.9787 1.9802 415.7121 416.0905 0.0571 -1.0000 -1.0000 1212078 1576044706.20 151.5566 60.0020 32.0000 1.9783 1.9798 415.6105 415.9889 0.0571 -1.0000 -1.0000 1212156 1576044706.30 151.5566 60.0020 32.0000 1.9787 1.9802 415.5489 415.9263 0.0569 -1.0000 -1.0000 1212219 1576044706.40 151.5566 60.0020 32.0000 1.9789 1.9804 415.6500 416.0280 0.0571 -1.0000 -1.0000 1212281 1576044706.50 151.5566 60.0020 32.0000 1.9790 1.9805 415.5560 415.9352 0.0572 -1.0000 -1.0000 1212360 1576044706.60 151.5178 60.0020 32.0000 1.9786 1.9801 415.5375 415.9149 0.0570 -1.0000 -1.0000 1212422 1576044706.70 151.4831 60.0020 32.0000 1.9778 1.9793 415.6577 416.0357 0.0571 -1.0000 -1.0000 1212485 1576044706.80 151.4831 60.0020 32.0000 1.9786 1.9801 415.6845 416.0627 0.0571 -1.0000 -1.0000 1212563 1576044706.90 151.4831 60.0020 32.0000 1.9791 1.9806 415.6853 416.0636 0.0571 -1.0000 -1.0000 1212625 1576044707.00 151.4831 60.0020 32.0000 1.9792 1.9806 415.5656 415.9428 0.0570 -1.0000 -1.0000 1212844 1576044707.10 151.4827 60.0020 32.0000 1.9788 1.9803 415.5430 415.9209 0.0570 -1.0000 -1.0000 1212922 1576044707.20 151.4701 60.0020 32.0000 1.9789 1.9803 415.6720 416.0498 0.0570 -1.0000 -1.0000 1212985 1576044707.30 151.4701 60.0020 32.0000 1.9784 1.9798 415.6644 416.0417 0.0569 -1.0000 -1.0000 1213047 1576044707.40 151.4701 60.0020 32.0000 1.9777 1.9792 415.7925 416.1703 0.0570 -1.0000 -1.0000 1213125 1576044707.50 151.4701 60.0020 32.0000 1.9783 1.9798 415.7511 416.1295 0.0571 -1.0000 -1.0000 1213360 1576044707.60 151.4701 60.0020 32.0000 1.9784 1.9799 415.7024 416.0805 0.0571 -1.0000 -1.0000 1213422 1576044707.70 151.5956 60.0020 32.0000 1.9783 1.9798 415.6405 416.0191 0.0572 -1.0000 -1.0000 1213485 1576044707.80 151.5956 60.0020 32.0000 1.9794 1.9809 415.6052 415.9838 0.0571 -1.0000 -1.0000 1213547 1576044707.90 151.5956 60.0020 32.0000 1.9791 1.9806 415.6362 416.0138 0.0569 -1.0000 -1.0000 1213625 1576044708.00 151.5956 60.0020 32.0000 1.9785 1.9799 415.7970 416.1749 0.0571 -1.0000 -1.0000 1214125 1576044708.10 151.5956 60.0020 32.0000 1.9778 1.9792 415.7166 416.0948 0.0571 -1.0000 -1.0000 1214188 1576044708.20 151.5927 60.0020 32.0000 1.9780 1.9795 415.6384 416.0160 0.0569 -1.0000 -1.0000 1214266 1576044708.30 151.5903 60.0020 32.0000 1.9790 1.9805 415.5015 415.8794 0.0571 -1.0000 -1.0000 1214328 1576044708.40 151.5903 60.0020 32.0000 1.9792 1.9807 415.4803 415.8582 0.0571 -1.0000 -1.0000 1214391 1576044708.50 151.5903 60.0020 32.0000 1.9787 1.9801 415.6291 416.0080 0.0572 -1.0000 -1.0000 1214641 1576044708.60 151.5903 60.0020 32.0000 1.9786 1.9801 415.6555 416.0337 0.0571 -1.0000 -1.0000 1214703 1576044708.70 151.5903 60.0020 32.0000 1.9785 1.9799 415.5884 415.9654 0.0570 -1.0000 -1.0000 1214766 1576044708.80 151.4506 60.0020 32.0000 1.9782 1.9797 415.6167 415.9960 0.0573 -1.0000 -1.0000 1214844 1576044708.90 151.4506 60.0020 32.0000 1.9789 1.9804 415.5079 415.8865 0.0571 -1.0000 -1.0000 1214906 1576044709.00 151.4506 60.0020 32.0000 1.9793 1.9808 415.4560 415.8338 0.0570 -1.0000 -1.0000 1215141 1576044709.10 151.4506 60.0020 32.0000 1.9787 1.9802 415.6552 416.0330 0.0570 -1.0000 -1.0000 1215203 1576044709.20 151.4506 60.0020 32.0000 1.9777 1.9792 415.7036 416.0809 0.0570 -1.0000 -1.0000 1215266 1576044709.30 151.4980 60.0020 32.0000 1.9781 1.9795 415.6977 416.0756 0.0570 -1.0000 -1.0000 1215329 1576044709.40 151.5003 60.0020 32.0000 1.9785 1.9800 415.6040 415.9813 0.0569 -1.0000 -1.0000 1215406 1576044709.50 151.5003 60.0020 32.0000 1.9790 1.9805 415.6218 415.9993 0.0571 -1.0000 -1.0000 1215469 1576044709.60 151.5003 60.0020 32.0000 1.9795 1.9810 415.5622 415.9408 0.0572 -1.0000 -1.0000 1215594 1576044709.70 151.5003 60.0020 32.0000 1.9795 1.9810 415.5972 415.9745 0.0570 -1.0000 -1.0000 1215672 1576044709.80 151.5013 60.0021 32.0000 1.9784 1.9799 415.5607 415.9393 0.0571 -1.0000 -1.0000 1215735 1576044709.90 151.5042 60.0022 32.0000 1.9777 1.9792 415.7658 416.1443 0.0571 -1.0000 -1.0000 1215813 1576044710.00 151.5042 60.0022 32.0000 1.9777 1.9792 415.7149 416.0926 0.0570 -1.0000 -1.0000 1215875 1576044710.10 151.5042 60.0022 32.0000 1.9784 1.9798 415.7486 416.1272 0.0571 -1.0000 -1.0000 1216094 1576044710.20 151.5042 60.0022 32.0000 1.9785 1.9800 415.6185 415.9966 0.0570 -1.0000 -1.0000 1216172 1576044710.30 151.5042 60.0022 32.0000 1.9781 1.9795 415.5276 415.9053 0.0570 -1.0000 -1.0000 1216235 1576044710.40 151.5042 60.0022 32.0000 1.9774 1.9789 415.5384 415.9182 0.0572 -1.0000 -1.0000 1216297 1576044710.50 151.5332 60.0022 32.0000 1.9777 1.9792 415.6447 416.0225 0.0571 -1.0000 -1.0000 1216375 1576044710.60 151.5332 60.0022 32.0000 1.9781 1.9796 415.6917 416.0697 0.0571 -1.0000 -1.0000 1216656 1576044710.70 151.5332 60.0022 32.0000 1.9781 1.9796 415.6196 415.9978 0.0570 -1.0000 -1.0000 1216703 1576044710.80 151.5332 60.0022 32.0000 1.9784 1.9799 415.5514 415.9283 0.0569 -1.0000 -1.0000 1216782 1576044710.90 151.5332 60.0022 32.0000 1.9782 1.9796 415.4994 415.8775 0.0572 -1.0000 -1.0000 1216844 1576044711.00 151.5223 60.0022 32.0000 1.9788 1.9803 415.5181 415.8965 0.0571 -1.0000 -1.0000 1216906 1576044711.10 151.4895 60.0022 32.0000 1.9786 1.9801 415.5746 415.9521 0.0570 -1.0000 -1.0000 1217391 1576044711.20 151.4895 60.0022 32.0000 1.9782 1.9797 415.6595 416.0376 0.0571 -1.0000 -1.0000 1217454 1576044711.30 151.4895 60.0022 32.0000 1.9780 1.9795 415.6288 416.0056 0.0569 -1.0000 -1.0000 1217516 1576044711.40 151.4895 60.0022 32.0000 1.9789 1.9804 415.6226 416.0009 0.0571 -1.0000 -1.0000 1217594 1576044711.50 151.4895 60.0022 32.0000 1.9789 1.9804 415.6342 416.0127 0.0572 -1.0000 -1.0000 1217656 1576044711.60 151.4568 60.0022 32.0000 1.9787 1.9802 415.5862 415.9642 0.0570 -1.0000 -1.0000 1217828 1576044711.70 151.4568 60.0022 32.0000 1.9786 1.9800 415.5628 415.9392 0.0569 -1.0000 -1.0000 1217906 1576044711.80 151.4568 60.0022 32.0000 1.9786 1.9800 415.5862 415.9637 0.0570 -1.0000 -1.0000 1217969 1576044711.90 151.4568 60.0022 32.0000 1.9785 1.9800 415.5248 415.9027 0.0571 -1.0000 -1.0000 1218047 1576044712.00 151.4568 60.0022 32.0000 1.9787 1.9802 415.6393 416.0167 0.0570 -1.0000 -1.0000 1218110 1576044712.10 151.5189 60.0022 32.0000 1.9785 1.9800 415.6739 416.0513 0.0570 -1.0000 -1.0000 1218188 1576044712.20 151.5559 60.0022 32.0000 1.9786 1.9801 415.7506 416.1279 0.0569 -1.0000 -1.0000 1218250 1576044712.30 151.5559 60.0022 32.0000 1.9784 1.9799 415.7684 416.1461 0.0570 -1.0000 -1.0000 1218328 1576044712.40 151.5559 60.0022 32.0000 1.9780 1.9794 415.6361 416.0136 0.0570 -1.0000 -1.0000 1218375 1576044712.50 151.5559 60.0022 32.0000 1.9780 1.9795 415.5721 415.9499 0.0570 -1.0000 -1.0000 1218453 1576044712.60 151.5559 60.0022 32.0000 1.9783 1.9798 415.5879 415.9648 0.0569 -1.0000 -1.0000 1218875 1576044712.70 151.5284 60.0022 32.0000 1.9776 1.9790 415.7539 416.1316 0.0570 -1.0000 -1.0000 1218938 1576044712.80 151.5284 60.0022 32.0000 1.9787 1.9802 415.6846 416.0622 0.0569 -1.0000 -1.0000 1219016 1576044712.90 151.5284 60.0022 32.0000 1.9782 1.9797 415.6516 416.0290 0.0570 -1.0000 -1.0000 1219079 1576044713.00 151.5284 60.0022 32.0000 1.9787 1.9802 415.5469 415.9249 0.0570 -1.0000 -1.0000 1219141 1576044713.10 151.5284 60.0022 32.0000 1.9783 1.9798 415.5804 415.9580 0.0570 -1.0000 -1.0000 1219219 1576044713.20 151.4160 60.0022 32.0000 1.9784 1.9799 415.5418 415.9193 0.0570 -1.0000 -1.0000 1219282 1576044713.30 151.4160 60.0022 32.0000 1.9787 1.9801 415.6590 416.0366 0.0569 -1.0000 -1.0000 1219344 1576044713.40 151.4160 60.0022 32.0000 1.9780 1.9794 415.6921 416.0692 0.0570 -1.0000 -1.0000 1219422 1576044713.50 151.4160 60.0022 32.0000 1.9778 1.9793 415.7862 416.1641 0.0570 -1.0000 -1.0000 1219485 1576044713.60 151.4160 60.0022 32.0000 1.9786 1.9801 415.6696 416.0468 0.0570 -1.0000 -1.0000 1219547 1576044713.70 151.4160 60.0022 32.0000 1.9793 1.9808 415.6509 416.0283 0.0569 -1.0000 -1.0000 1219735 1576044713.80 151.4684 60.0022 32.0000 1.9789 1.9804 415.5916 415.9682 0.0569 -1.0000 -1.0000 1219797 1576044713.90 151.5125 60.0022 32.0000 1.9794 1.9809 415.6189 415.9966 0.0571 -1.0000 -1.0000 1219860 1576044714.00 151.5125 60.0022 32.0000 1.9790 1.9805 415.6977 416.0754 0.0571 -1.0000 -1.0000 1219922 1576044714.10 151.5125 60.0022 32.0000 1.9784 1.9799 415.7349 416.1124 0.0570 -1.0000 -1.0000 1219985 1576044714.20 151.5125 60.0022 32.0000 1.9793 1.9807 415.6807 416.0584 0.0570 -1.0000 -1.0000 1220219 1576044714.30 151.5125 60.0022 32.0000 1.9792 1.9807 415.5648 415.9418 0.0570 -1.0000 -1.0000 1220281 1576044714.40 151.5782 60.0022 32.0000 1.9794 1.9809 415.5454 415.9241 0.0571 -1.0000 -1.0000 1220344 1576044714.50 151.5782 60.0022 32.0000 1.9788 1.9803 415.5094 415.8870 0.0570 -1.0000 -1.0000 1220422 1576044714.60 151.5782 60.0022 32.0000 1.9787 1.9802 415.6298 416.0070 0.0570 -1.0000 -1.0000 1220485 1576044714.70 151.5782 60.0022 32.0000 1.9784 1.9798 415.7174 416.0954 0.0571 -1.0000 -1.0000 1220922 1576044714.80 151.5782 60.0022 32.0000 1.9785 1.9800 415.6674 416.0452 0.0570 -1.0000 -1.0000 1221000 1576044714.90 151.4772 60.0019 32.0000 1.9795 1.9810 415.6434 416.0206 0.0569 -1.0000 -1.0000 1221063 1576044715.00 151.4757 60.0019 32.0000 1.9794 1.9809 415.5765 415.9546 0.0571 -1.0000 -1.0000 1221125 1576044715.10 151.4757 60.0019 32.0000 1.9794 1.9809 415.5217 415.8992 0.0570 -1.0000 -1.0000 1221203 1576044715.20 151.4757 60.0019 32.0000 1.9784 1.9799 415.6177 415.9954 0.0570 -1.0000 -1.0000 1221266 1576044715.30 151.4757 60.0019 32.0000 1.9780 1.9795 415.7751 416.1535 0.0571 -1.0000 -1.0000 1221329 1576044715.40 151.4819 60.0019 32.0000 1.9781 1.9796 415.6894 416.0669 0.0569 -1.0000 -1.0000 1221406 1576044715.50 151.4994 60.0019 32.0000 1.9790 1.9804 415.6581 416.0357 0.0571 -1.0000 -1.0000 1221469 1576044715.60 151.4994 60.0019 32.0000 1.9799 1.9813 415.5522 415.9297 0.0570 -1.0000 -1.0000 1221532 1576044715.70 151.4994 60.0019 32.0000 1.9793 1.9808 415.5041 415.8816 0.0571 -1.0000 -1.0000 1221719 1576044715.80 151.4994 60.0019 32.0000 1.9792 1.9807 415.5061 415.8843 0.0571 -1.0000 -1.0000 1221781 1576044715.90 151.4994 60.0019 32.0000 1.9793 1.9807 415.5071 415.8854 0.0571 -1.0000 -1.0000 1221844 1576044716.00 151.5458 60.0019 32.0000 1.9789 1.9804 415.7632 416.1410 0.0570 -1.0000 -1.0000 1221906 1576044716.10 151.5458 60.0019 32.0000 1.9790 1.9805 415.7008 416.0783 0.0570 -1.0000 -1.0000 1221969 1576044716.20 151.5458 60.0019 32.0000 1.9784 1.9799 415.6803 416.0578 0.0569 -1.0000 -1.0000 1222156 1576044716.30 151.5458 60.0019 32.0000 1.9787 1.9801 415.6396 416.0169 0.0570 -1.0000 -1.0000 1222219 1576044716.40 151.5458 60.0019 32.0000 1.9786 1.9801 415.5652 415.9427 0.0570 -1.0000 -1.0000 1222281 1576044716.50 151.5389 60.0019 32.0000 1.9784 1.9798 415.6304 416.0090 0.0571 -1.0000 -1.0000 1222360 1576044716.60 151.5296 60.0019 32.0000 1.9774 1.9789 415.7027 416.0813 0.0571 -1.0000 -1.0000 1222422 1576044716.70 151.5296 60.0019 32.0000 1.9780 1.9794 415.6455 416.0229 0.0570 -1.0000 -1.0000 1222485 1576044716.80 151.5296 60.0019 32.0000 1.9781 1.9795 415.6183 415.9965 0.0570 -1.0000 -1.0000 1222672 1576044716.90 151.5296 60.0019 32.0000 1.9789 1.9804 415.5159 415.8931 0.0570 -1.0000 -1.0000 1222735 1576044717.00 151.5296 60.0019 32.0000 1.9782 1.9797 415.4671 415.8445 0.0570 -1.0000 -1.0000 1222797 1576044717.10 151.4187 60.0019 32.0000 1.9784 1.9799 415.5198 415.8985 0.0571 -1.0000 -1.0000 1222860 1576044717.20 151.4187 60.0019 32.0000 1.9772 1.9787 415.6801 416.0576 0.0570 -1.0000 -1.0000 1222922 1576044717.30 151.4187 60.0019 32.0000 1.9776 1.9791 415.7485 416.1261 0.0570 -1.0000 -1.0000 1223203 1576044717.40 151.4187 60.0019 32.0000 1.9783 1.9798 415.7362 416.1143 0.0571 -1.0000 -1.0000 1223282 1576044717.50 151.4187 60.0019 32.0000 1.9781 1.9796 415.6280 416.0064 0.0571 -1.0000 -1.0000 1223344 1576044717.60 151.6222 60.0019 32.0000 1.9794 1.9809 415.6486 416.0273 0.0572 -1.0000 -1.0000 1223406 1576044717.70 151.6272 60.0019 32.0000 1.9788 1.9803 415.6994 416.0765 0.0570 -1.0000 -1.0000 1223469 1576044717.80 151.6272 60.0019 32.0000 1.9798 1.9812 415.5525 415.9303 0.0571 -1.0000 -1.0000 1223860 1576044717.90 151.6272 60.0019 32.0000 1.9794 1.9809 415.5929 415.9705 0.0570 -1.0000 -1.0000 1223938 1576044718.00 151.6272 60.0019 32.0000 1.9788 1.9803 415.7530 416.1308 0.0570 -1.0000 -1.0000 1224000 1576044718.10 151.6179 60.0019 32.0000 1.9781 1.9796 415.7326 416.1105 0.0570 -1.0000 -1.0000 1224063 1576044718.20 151.5069 60.0019 32.0000 1.9769 1.9784 415.7122 416.0898 0.0570 -1.0000 -1.0000 1224125 1576044718.30 151.5069 60.0019 32.0000 1.9779 1.9794 415.5289 415.9064 0.0570 -1.0000 -1.0000 1224406 1576044718.40 151.5069 60.0019 32.0000 1.9783 1.9798 415.4292 415.8061 0.0570 -1.0000 -1.0000 1224469 1576044718.50 151.5069 60.0019 32.0000 1.9783 1.9798 415.4887 415.8671 0.0572 -1.0000 -1.0000 1224547 1576044718.60 151.5069 60.0019 32.0000 1.9784 1.9799 415.7572 416.1359 0.0571 -1.0000 -1.0000 1224610 1576044718.70 151.4875 60.0019 32.0000 1.9780 1.9794 415.7301 416.1073 0.0569 -1.0000 -1.0000 1224672 1576044718.80 151.4875 60.0019 32.0000 1.9784 1.9799 415.7104 416.0872 0.0569 -1.0000 -1.0000 1224875 1576044718.90 151.4875 60.0019 32.0000 1.9781 1.9795 415.6203 415.9983 0.0571 -1.0000 -1.0000 1224938 1576044719.00 151.4875 60.0019 32.0000 1.9786 1.9801 415.6127 415.9897 0.0569 -1.0000 -1.0000 1225000 1576044719.10 151.4875 60.0019 32.0000 1.9783 1.9797 415.5894 415.9669 0.0570 -1.0000 -1.0000 1225079 1576044719.20 151.4674 60.0019 32.0000 1.9780 1.9794 415.5905 415.9692 0.0572 -1.0000 -1.0000 1225141 1576044719.30 151.4569 60.0019 32.0000 1.9782 1.9797 415.6586 416.0353 0.0569 -1.0000 -1.0000 1225844 1576044719.40 151.4569 60.0019 32.0000 1.9777 1.9792 415.7118 416.0900 0.0571 -1.0000 -1.0000 1225906 1576044719.50 151.4569 60.0019 32.0000 1.9786 1.9801 415.6501 416.0280 0.0570 -1.0000 -1.0000 1225969 1576044719.60 151.4569 60.0019 32.0000 1.9789 1.9804 415.5681 415.9453 0.0570 -1.0000 -1.0000 1226032 1576044719.70 151.4578 60.0019 32.0000 1.9791 1.9806 415.5037 415.8815 0.0571 -1.0000 -1.0000 1226110 1576044719.80 151.5003 60.0021 32.0000 1.9785 1.9800 415.5342 415.9118 0.0570 -1.0000 -1.0000 1226172 1576044719.90 151.5003 60.0021 32.0000 1.9787 1.9801 415.7020 416.0800 0.0571 -1.0000 -1.0000 1226250 1576044720.00 151.5003 60.0021 32.0000 1.9790 1.9804 415.8319 416.2096 0.0570 -1.0000 -1.0000 1226313 1576044720.10 151.5003 60.0021 32.0000 1.9784 1.9799 415.7217 416.0991 0.0570 -1.0000 -1.0000 1226375 1576044720.20 151.5003 60.0021 32.0000 1.9795 1.9810 415.6165 415.9941 0.0570 -1.0000 -1.0000 1226438 1576044720.30 151.5003 60.0021 32.0000 1.9790 1.9805 415.5881 415.9659 0.0571 -1.0000 -1.0000 1226500 1576044720.40 151.5877 60.0021 32.0000 1.9790 1.9805 415.5718 415.9495 0.0570 -1.0000 -1.0000 1226563 1576044720.50 151.5932 60.0021 32.0000 1.9783 1.9798 415.6649 416.0425 0.0570 -1.0000 -1.0000 1226641 1576044720.60 151.5932 60.0021 32.0000 1.9780 1.9795 415.7033 416.0813 0.0571 -1.0000 -1.0000 1226703 1576044720.70 151.5932 60.0021 32.0000 1.9782 1.9797 415.5322 415.9107 0.0572 -1.0000 -1.0000 1226766 1576044720.80 151.5932 60.0021 32.0000 1.9790 1.9804 415.7344 416.1132 0.0571 -1.0000 -1.0000 1226844 1576044720.90 151.5907 60.0021 32.0000 1.9786 1.9801 415.5481 415.9259 0.0570 -1.0000 -1.0000 1226906 1576044721.00 151.5141 60.0021 32.0000 1.9789 1.9804 415.5216 415.8994 0.0571 -1.0000 -1.0000 1226969 1576044721.10 151.5141 60.0021 32.0000 1.9783 1.9798 415.4913 415.8693 0.0570 -1.0000 -1.0000 1227047 1576044721.20 151.5141 60.0021 32.0000 1.9780 1.9795 415.7293 416.1072 0.0571 -1.0000 -1.0000 1227110 1576044721.30 151.5141 60.0021 32.0000 1.9781 1.9796 415.6855 416.0638 0.0572 -1.0000 -1.0000 1227172 1576044721.40 151.5141 60.0021 32.0000 1.9782 1.9796 415.7873 416.1669 0.0572 -1.0000 -1.0000 1227235 1576044721.50 151.5141 60.0021 32.0000 1.9783 1.9798 415.6664 416.0447 0.0571 -1.0000 -1.0000 1227297 1576044721.60 151.5115 60.0021 32.0000 1.9790 1.9805 415.5698 415.9482 0.0571 -1.0000 -1.0000 1227360 1576044721.70 151.5115 60.0021 32.0000 1.9791 1.9806 415.5859 415.9646 0.0572 -1.0000 -1.0000 1227438 1576044721.80 151.5115 60.0021 32.0000 1.9786 1.9801 415.8288 416.2076 0.0571 -1.0000 -1.0000 1227500 1576044721.90 151.5115 60.0021 32.0000 1.9779 1.9794 415.7685 416.1466 0.0571 -1.0000 -1.0000 1228141 1576044722.00 151.5115 60.0021 32.0000 1.9780 1.9795 415.7858 416.1644 0.0571 -1.0000 -1.0000 1228219 1576044722.10 151.5516 60.0021 32.0000 1.9794 1.9809 415.6421 416.0202 0.0571 -1.0000 -1.0000 1228281 1576044722.20 151.5763 60.0021 32.0000 1.9790 1.9805 415.5919 415.9697 0.0570 -1.0000 -1.0000 1228360 1576044722.30 151.5763 60.0021 32.0000 1.9796 1.9811 415.5973 415.9757 0.0571 -1.0000 -1.0000 1228422 1576044722.40 151.5763 60.0021 32.0000 1.9794 1.9809 415.6537 416.0323 0.0572 -1.0000 -1.0000 1228485 1576044722.50 151.5763 60.0021 32.0000 1.9797 1.9811 415.7608 416.1397 0.0571 -1.0000 -1.0000 1228547 1576044722.60 151.5763 60.0021 32.0000 1.9784 1.9799 415.6978 416.0764 0.0572 -1.0000 -1.0000 1228610 1576044722.70 151.6000 60.0021 32.0000 1.9784 1.9798 415.6999 416.0795 0.0573 -1.0000 -1.0000 1228672 1576044722.80 151.6000 60.0021 32.0000 1.9780 1.9795 415.6432 416.0221 0.0572 -1.0000 -1.0000 1228750 1576044722.90 151.6000 60.0021 32.0000 1.9791 1.9806 415.5748 415.9540 0.0573 -1.0000 -1.0000 1228875 1576044723.00 151.6000 60.0021 32.0000 1.9781 1.9795 415.6678 416.0470 0.0572 -1.0000 -1.0000 1228938 1576044723.10 151.6000 60.0021 32.0000 1.9787 1.9801 415.7840 416.1630 0.0572 -1.0000 -1.0000 1229016 1576044723.20 151.4634 60.0021 32.0000 1.9781 1.9796 415.6768 416.0554 0.0571 -1.0000 -1.0000 1229079 1576044723.30 151.4634 60.0021 32.0000 1.9785 1.9800 415.7103 416.0887 0.0571 -1.0000 -1.0000 1229141 1576044723.40 151.4634 60.0021 32.0000 1.9789 1.9804 415.6516 416.0316 0.0573 -1.0000 -1.0000 1229391 1576044723.50 151.4634 60.0021 32.0000 1.9791 1.9806 415.5544 415.9329 0.0571 -1.0000 -1.0000 1229454 1576044723.60 151.4634 60.0021 32.0000 1.9790 1.9805 415.5470 415.9255 0.0572 -1.0000 -1.0000 1229516 1576044723.70 151.4594 60.0021 32.0000 1.9792 1.9807 415.5545 415.9325 0.0571 -1.0000 -1.0000 1229578 1576044723.80 151.4474 60.0021 32.0000 1.9792 1.9807 415.7161 416.0945 0.0571 -1.0000 -1.0000 1229641 1576044723.90 151.4474 60.0021 32.0000 1.9784 1.9799 415.7600 416.1384 0.0571 -1.0000 -1.0000 1229891 1576044724.00 151.4474 60.0021 32.0000 1.9785 1.9799 415.6781 416.0574 0.0573 -1.0000 -1.0000 1229969 1576044724.10 151.4474 60.0021 32.0000 1.9784 1.9799 415.5391 415.9188 0.0574 -1.0000 -1.0000 1230031 1576044724.20 151.4474 60.0021 32.0000 1.9786 1.9801 415.5789 415.9578 0.0571 -1.0000 -1.0000 1230110 1576044724.30 151.5600 60.0021 32.0000 1.9790 1.9804 415.5286 415.9079 0.0572 -1.0000 -1.0000 1230172 1576044724.40 151.5782 60.0021 32.0000 1.9788 1.9803 415.5387 415.9174 0.0571 -1.0000 -1.0000 1230235 1576044724.50 151.5782 60.0021 32.0000 1.9788 1.9803 415.5490 415.9282 0.0573 -1.0000 -1.0000 1230375 1576044724.60 151.5782 60.0021 32.0000 1.9784 1.9799 415.5825 415.9618 0.0572 -1.0000 -1.0000 1230438 1576044724.70 151.5782 60.0021 32.0000 1.9781 1.9796 415.8404 416.2191 0.0571 -1.0000 -1.0000 1230500 1576044724.80 151.5782 60.0021 32.0000 1.9779 1.9794 415.7886 416.1668 0.0571 -1.0000 -1.0000 1230563 1576044724.90 151.5344 60.0026 32.0000 1.9782 1.9797 415.7363 416.1142 0.0570 -1.0000 -1.0000 1230625 1576044725.00 151.5344 60.0026 32.0000 1.9790 1.9805 415.6422 416.0205 0.0571 -1.0000 -1.0000 1230906 1576044725.10 151.5344 60.0026 32.0000 1.9789 1.9803 415.6428 416.0213 0.0571 -1.0000 -1.0000 1230985 1576044725.20 151.5344 60.0026 32.0000 1.9784 1.9799 415.6802 416.0591 0.0572 -1.0000 -1.0000 1231047 1576044725.30 151.5344 60.0026 32.0000 1.9783 1.9798 415.7760 416.1550 0.0571 -1.0000 -1.0000 1231110 1576044725.40 151.4766 60.0026 32.0000 1.9787 1.9802 415.8027 416.1807 0.0571 -1.0000 -1.0000 1231172 1576044725.50 151.4598 60.0026 32.0000 1.9788 1.9803 415.6910 416.0697 0.0572 -1.0000 -1.0000 1231610 1576044725.60 151.4598 60.0026 32.0000 1.9791 1.9806 415.5920 415.9708 0.0572 -1.0000 -1.0000 1231672 1576044725.70 151.4598 60.0026 32.0000 1.9784 1.9799 415.5382 415.9163 0.0572 -1.0000 -1.0000 1231750 1576044725.80 151.4598 60.0026 32.0000 1.9789 1.9803 415.6170 415.9967 0.0573 -1.0000 -1.0000 1231813 1576044725.90 151.4615 60.0026 32.0000 1.9781 1.9796 415.6275 416.0054 0.0570 -1.0000 -1.0000 1231891 1576044726.00 151.4844 60.0026 32.0000 1.9781 1.9796 415.7559 416.1342 0.0571 -1.0000 -1.0000 1232125 1576044726.10 151.4844 60.0026 32.0000 1.9782 1.9796 415.7266 416.1047 0.0571 -1.0000 -1.0000 1232188 1576044726.20 151.4844 60.0026 32.0000 1.9789 1.9804 415.7038 416.0832 0.0572 -1.0000 -1.0000 1232250 1576044726.30 151.4844 60.0026 32.0000 1.9791 1.9806 415.6230 416.0009 0.0571 -1.0000 -1.0000 1232313 1576044726.40 151.4844 60.0026 32.0000 1.9785 1.9800 415.6408 416.0198 0.0572 -1.0000 -1.0000 1232375 1576044726.50 151.5373 60.0026 32.0000 1.9779 1.9794 415.7142 416.0926 0.0571 -1.0000 -1.0000 1232610 1576044726.60 151.5373 60.0026 32.0000 1.9775 1.9790 415.6942 416.0740 0.0573 -1.0000 -1.0000 1232672 1576044726.70 151.5373 60.0026 32.0000 1.9777 1.9792 415.7745 416.1532 0.0571 -1.0000 -1.0000 1232735 1576044726.80 151.5373 60.0026 32.0000 1.9786 1.9801 415.6546 416.0330 0.0571 -1.0000 -1.0000 1232813 1576044726.90 151.5373 60.0026 32.0000 1.9785 1.9799 415.6925 416.0705 0.0570 -1.0000 -1.0000 1232875 1576044727.00 151.4846 60.0026 32.0000 1.9784 1.9799 415.6117 415.9896 0.0571 -1.0000 -1.0000 1232938 1576044727.10 151.4009 60.0026 32.0000 1.9784 1.9799 415.6217 416.0007 0.0572 -1.0000 -1.0000 1233110 1576044727.20 151.4009 60.0026 32.0000 1.9781 1.9796 415.6457 416.0253 0.0573 -1.0000 -1.0000 1233172 1576044727.30 151.4009 60.0026 32.0000 1.9777 1.9792 415.6993 416.0785 0.0572 -1.0000 -1.0000 1233235 1576044727.40 151.4009 60.0026 32.0000 1.9778 1.9793 415.7330 416.1119 0.0572 -1.0000 -1.0000 1233297 1576044727.50 151.4009 60.0026 32.0000 1.9778 1.9793 415.7229 416.1024 0.0573 -1.0000 -1.0000 1233360 1576044727.60 151.4009 60.0026 32.0000 1.9784 1.9799 415.6223 416.0016 0.0572 -1.0000 -1.0000 1233422 1576044727.70 151.3828 60.0026 32.0000 1.9782 1.9797 415.5534 415.9308 0.0570 -1.0000 -1.0000 1233500 1576044727.80 151.3828 60.0026 32.0000 1.9785 1.9800 415.5652 415.9433 0.0571 -1.0000 -1.0000 1233563 1576044727.90 151.3828 60.0026 32.0000 1.9775 1.9790 415.7310 416.1093 0.0571 -1.0000 -1.0000 1233641 1576044728.00 151.3828 60.0026 32.0000 1.9774 1.9789 415.8378 416.2164 0.0572 -1.0000 -1.0000 1233703 1576044728.10 151.3828 60.0026 32.0000 1.9779 1.9793 415.6747 416.0538 0.0572 -1.0000 -1.0000 1234235 1576044728.20 151.4492 60.0026 32.0000 1.9786 1.9801 415.7096 416.0892 0.0573 -1.0000 -1.0000 1234313 1576044728.30 151.4845 60.0026 32.0000 1.9786 1.9801 415.6135 415.9931 0.0573 -1.0000 -1.0000 1234375 1576044728.40 151.4845 60.0026 32.0000 1.9791 1.9806 415.6323 416.0114 0.0572 -1.0000 -1.0000 1234438 1576044728.50 151.4845 60.0026 32.0000 1.9785 1.9800 415.5922 415.9715 0.0573 -1.0000 -1.0000 1234516 1576044728.60 151.4845 60.0026 32.0000 1.9785 1.9800 415.6415 416.0203 0.0572 -1.0000 -1.0000 1234891 1576044728.70 151.4845 60.0026 32.0000 1.9783 1.9797 415.8115 416.1914 0.0573 -1.0000 -1.0000 1234953 1576044728.80 151.5191 60.0026 32.0000 1.9782 1.9797 415.7846 416.1640 0.0572 -1.0000 -1.0000 1235016 1576044728.90 151.5191 60.0026 32.0000 1.9782 1.9797 415.7370 416.1162 0.0572 -1.0000 -1.0000 1235079 1576044729.00 151.5191 60.0026 32.0000 1.9792 1.9807 415.5983 415.9774 0.0573 -1.0000 -1.0000 1235141 1576044729.10 151.5191 60.0026 32.0000 1.9783 1.9797 415.5748 415.9544 0.0573 -1.0000 -1.0000 1235656 1576044729.20 151.5191 60.0026 32.0000 1.9785 1.9800 415.5809 415.9612 0.0574 -1.0000 -1.0000 1235719 1576044729.30 151.4551 60.0026 32.0000 1.9790 1.9805 415.7140 416.0938 0.0573 -1.0000 -1.0000 1235781 1576044729.40 151.4551 60.0026 32.0000 1.9782 1.9797 415.7265 416.1060 0.0572 -1.0000 -1.0000 1235844 1576044729.50 151.4551 60.0026 32.0000 1.9780 1.9795 415.7090 416.0878 0.0572 -1.0000 -1.0000 1235906 1576044729.60 151.4551 60.0026 32.0000 1.9781 1.9796 415.5957 415.9754 0.0573 -1.0000 -1.0000 1235969 1576044729.70 151.4551 60.0026 32.0000 1.9789 1.9804 415.5964 415.9758 0.0572 -1.0000 -1.0000 1236047 1576044729.80 151.4541 60.0027 32.0000 1.9790 1.9805 415.6686 416.0478 0.0572 -1.0000 -1.0000 1236110 1576044729.90 151.4483 60.0030 32.0000 1.9787 1.9802 415.7444 416.1247 0.0573 -1.0000 -1.0000 1236172 1576044730.00 151.4483 60.0030 32.0000 1.9784 1.9799 415.7599 416.1391 0.0572 -1.0000 -1.0000 1236250 1576044730.10 151.4483 60.0030 32.0000 1.9782 1.9797 415.7433 416.1225 0.0574 -1.0000 -1.0000 1236375 1576044730.20 151.4483 60.0030 32.0000 1.9787 1.9802 415.6658 416.0456 0.0573 -1.0000 -1.0000 1236438 1576044730.30 151.4483 60.0030 32.0000 1.9790 1.9805 415.7128 416.0926 0.0572 -1.0000 -1.0000 1236500 1576044730.40 151.4483 60.0030 32.0000 1.9791 1.9805 415.5736 415.9525 0.0572 -1.0000 -1.0000 1236563 1576044730.50 151.5444 60.0030 32.0000 1.9790 1.9805 415.5536 415.9333 0.0573 -1.0000 -1.0000 1236641 1576044730.60 151.5444 60.0030 32.0000 1.9784 1.9799 415.6208 416.0008 0.0574 -1.0000 -1.0000 1236875 1576044730.70 151.5444 60.0030 32.0000 1.9790 1.9805 415.7687 416.1491 0.0574 -1.0000 -1.0000 1236938 1576044730.80 151.5444 60.0030 32.0000 1.9784 1.9798 415.7872 416.1674 0.0573 -1.0000 -1.0000 1237016 1576044730.90 151.5444 60.0030 32.0000 1.9786 1.9801 415.7391 416.1183 0.0573 -1.0000 -1.0000 1237079 1576044731.00 151.5444 60.0030 32.0000 1.9788 1.9802 415.6023 415.9821 0.0574 -1.0000 -1.0000 1237141 1576044731.10 151.5444 60.0030 32.0000 1.9780 1.9795 415.4953 415.8752 0.0573 -1.0000 -1.0000 1237203 1576044731.20 151.4544 60.0030 32.0000 1.9786 1.9800 415.5370 415.9156 0.0572 -1.0000 -1.0000 1237391 1576044731.30 151.4544 60.0030 32.0000 1.9781 1.9796 415.6681 416.0476 0.0573 -1.0000 -1.0000 1237453 1576044731.40 151.4544 60.0030 32.0000 1.9779 1.9794 415.7138 416.0940 0.0574 -1.0000 -1.0000 1237516 1576044731.50 151.4544 60.0030 32.0000 1.9778 1.9793 415.7583 416.1381 0.0574 -1.0000 -1.0000 1237578 1576044731.60 151.4544 60.0030 32.0000 1.9776 1.9791 415.7593 416.1396 0.0573 -1.0000 -1.0000 1237641 1576044731.70 151.4811 60.0030 32.0000 1.9784 1.9799 415.7127 416.0919 0.0573 -1.0000 -1.0000 1238125 1576044731.80 151.4845 60.0030 32.0000 1.9796 1.9811 415.6218 416.0014 0.0573 -1.0000 -1.0000 1238188 1576044731.90 151.4845 60.0030 32.0000 1.9794 1.9809 415.5361 415.9158 0.0574 -1.0000 -1.0000 1238266 1576044732.00 151.4845 60.0030 32.0000 1.9790 1.9805 415.6166 415.9973 0.0575 -1.0000 -1.0000 1238329 1576044732.10 151.4845 60.0030 32.0000 1.9789 1.9804 415.7047 416.0853 0.0574 -1.0000 -1.0000 1238391 1576044732.20 151.4845 60.0030 32.0000 1.9788 1.9802 415.7127 416.0926 0.0573 -1.0000 -1.0000 1238641 1576044732.30 151.5430 60.0030 32.0000 1.9789 1.9804 415.7421 416.1220 0.0573 -1.0000 -1.0000 1238703 1576044732.40 151.5430 60.0030 32.0000 1.9792 1.9807 415.6548 416.0352 0.0575 -1.0000 -1.0000 1238766 1576044732.50 151.5430 60.0030 32.0000 1.9791 1.9806 415.6307 416.0097 0.0572 -1.0000 -1.0000 1238844 1576044732.60 151.5430 60.0030 32.0000 1.9789 1.9803 415.6052 415.9848 0.0573 -1.0000 -1.0000 1238891 1576044732.70 151.5430 60.0030 32.0000 1.9789 1.9804 415.7048 416.0840 0.0572 -1.0000 -1.0000 1238953 1576044732.80 151.6052 60.0030 32.0000 1.9786 1.9800 415.7095 416.0883 0.0572 -1.0000 -1.0000 1239032 1576044732.90 151.6183 60.0030 32.0000 1.9785 1.9800 415.7145 416.0940 0.0573 -1.0000 -1.0000 1239094 1576044733.00 151.6183 60.0030 32.0000 1.9785 1.9800 415.6900 416.0706 0.0575 -1.0000 -1.0000 1239156 1576044733.10 151.6183 60.0030 32.0000 1.9789 1.9804 415.7470 416.1275 0.0574 -1.0000 -1.0000 1239235 1576044733.20 151.6183 60.0030 32.0000 1.9797 1.9812 415.5942 415.9747 0.0574 -1.0000 -1.0000 1239406 1576044733.30 151.6183 60.0030 32.0000 1.9788 1.9803 415.6849 416.0646 0.0573 -1.0000 -1.0000 1239469 1576044733.40 151.5071 60.0030 32.0000 1.9772 1.9786 415.7997 416.1799 0.0574 -1.0000 -1.0000 1239547 1576044733.50 151.5071 60.0030 32.0000 1.9777 1.9792 415.7075 416.0875 0.0574 -1.0000 -1.0000 1239610 1576044733.60 151.5071 60.0030 32.0000 1.9781 1.9796 415.7549 416.1343 0.0572 -1.0000 -1.0000 1239672 1576044733.70 151.5071 60.0030 32.0000 1.9782 1.9797 415.6007 415.9800 0.0574 -1.0000 -1.0000 1239953 1576044733.80 151.5071 60.0030 32.0000 1.9785 1.9800 415.4880 415.8675 0.0573 -1.0000 -1.0000 1240031 1576044733.90 151.4624 60.0030 32.0000 1.9792 1.9807 415.5608 415.9397 0.0572 -1.0000 -1.0000 1240094 1576044734.00 151.4552 60.0030 32.0000 1.9787 1.9802 415.6433 416.0228 0.0573 -1.0000 -1.0000 1240156 1576044734.10 151.4552 60.0030 32.0000 1.9779 1.9794 415.8087 416.1884 0.0573 -1.0000 -1.0000 1240219 1576044734.20 151.4552 60.0030 32.0000 1.9783 1.9798 415.8011 416.1805 0.0574 -1.0000 -1.0000 1240360 1576044734.30 151.4552 60.0030 32.0000 1.9780 1.9795 415.7306 416.1110 0.0574 -1.0000 -1.0000 1240422 1576044734.40 151.4552 60.0030 32.0000 1.9783 1.9798 415.6499 416.0292 0.0572 -1.0000 -1.0000 1240485 1576044734.50 151.4552 60.0030 32.0000 1.9791 1.9806 415.5307 415.9101 0.0573 -1.0000 -1.0000 1240563 1576044734.60 151.4701 60.0031 32.0000 1.9790 1.9805 415.5360 415.9153 0.0572 -1.0000 -1.0000 1240625 1576044734.70 151.5073 60.0032 32.0000 1.9795 1.9810 415.5667 415.9468 0.0574 -1.0000 -1.0000 1240688 1576044734.80 151.5073 60.0032 32.0000 1.9785 1.9800 415.7265 416.1072 0.0575 -1.0000 -1.0000 1240953 1576044734.90 151.5073 60.0032 32.0000 1.9774 1.9789 415.7309 416.1114 0.0574 -1.0000 -1.0000 1241016 1576044735.00 151.5073 60.0032 32.0000 1.9778 1.9792 415.7069 416.0873 0.0574 -1.0000 -1.0000 1241079 1576044735.10 151.5071 60.0032 32.0000 1.9784 1.9799 415.5982 415.9782 0.0574 -1.0000 -1.0000 1241141 1576044735.20 151.4986 60.0032 32.0000 1.9786 1.9801 415.5723 415.9525 0.0574 -1.0000 -1.0000 1241203 1576044735.30 151.4986 60.0032 32.0000 1.9787 1.9802 415.5604 415.9406 0.0574 -1.0000 -1.0000 1241656 1576044735.40 151.4986 60.0032 32.0000 1.9782 1.9797 415.4930 415.8738 0.0574 -1.0000 -1.0000 1241719 1576044735.50 151.4986 60.0032 32.0000 1.9782 1.9797 415.6357 416.0156 0.0574 -1.0000 -1.0000 1241781 1576044735.60 151.4986 60.0032 32.0000 1.9774 1.9789 415.7454 416.1260 0.0574 -1.0000 -1.0000 1241844 1576044735.70 151.4986 60.0032 32.0000 1.9778 1.9793 415.6298 416.0100 0.0574 -1.0000 -1.0000 1241922 1576044735.80 151.4270 60.0032 32.0000 1.9784 1.9799 415.5962 415.9764 0.0573 -1.0000 -1.0000 1242141 1576044735.90 151.4270 60.0032 32.0000 1.9782 1.9797 415.4477 415.8271 0.0574 -1.0000 -1.0000 1242203 1576044736.00 151.4270 60.0032 32.0000 1.9784 1.9799 415.4694 415.8497 0.0574 -1.0000 -1.0000 1242266 1576044736.10 151.4270 60.0032 32.0000 1.9782 1.9797 415.6083 415.9889 0.0574 -1.0000 -1.0000 1242328 1576044736.20 151.4270 60.0032 32.0000 1.9788 1.9803 415.6775 416.0567 0.0572 -1.0000 -1.0000 1242406 1576044736.30 151.4270 60.0032 32.0000 1.9788 1.9803 415.7747 416.1542 0.0573 -1.0000 -1.0000 1242625 1576044736.40 151.4410 60.0032 32.0000 1.9783 1.9798 415.7225 416.1019 0.0573 -1.0000 -1.0000 1242688 1576044736.50 151.4410 60.0032 32.0000 1.9781 1.9796 415.6076 415.9877 0.0574 -1.0000 -1.0000 1242766 1576044736.60 151.4410 60.0032 32.0000 1.9787 1.9802 415.6085 415.9890 0.0575 -1.0000 -1.0000 1242829 1576044736.70 151.4410 60.0032 32.0000 1.9782 1.9797 415.6586 416.0386 0.0573 -1.0000 -1.0000 1242891 1576044736.80 151.4410 60.0032 32.0000 1.9780 1.9795 415.6545 416.0336 0.0572 -1.0000 -1.0000 1242969 1576044736.90 151.5413 60.0032 32.0000 1.9775 1.9790 415.7677 416.1468 0.0572 -1.0000 -1.0000 1243032 1576044737.00 151.5413 60.0032 32.0000 1.9784 1.9799 415.6668 416.0467 0.0574 -1.0000 -1.0000 1243094 1576044737.10 151.5413 60.0032 32.0000 1.9781 1.9796 415.6858 416.0663 0.0574 -1.0000 -1.0000 1243156 1576044737.20 151.5413 60.0032 32.0000 1.9785 1.9800 415.5983 415.9783 0.0574 -1.0000 -1.0000 1243219 1576044737.30 151.5413 60.0032 32.0000 1.9786 1.9801 415.5083 415.8881 0.0573 -1.0000 -1.0000 1243438 1576044737.40 151.4975 60.0032 32.0000 1.9785 1.9800 415.4821 415.8615 0.0573 -1.0000 -1.0000 1243500 1576044737.50 151.4223 60.0032 32.0000 1.9784 1.9799 415.4937 415.8739 0.0574 -1.0000 -1.0000 1243563 1576044737.60 151.4223 60.0032 32.0000 1.9783 1.9798 415.4677 415.8473 0.0573 -1.0000 -1.0000 1243625 1576044737.70 151.4223 60.0032 32.0000 1.9774 1.9789 415.5233 415.9024 0.0573 -1.0000 -1.0000 1243703 1576044737.80 151.4223 60.0032 32.0000 1.9779 1.9794 415.6050 415.9855 0.0574 -1.0000 -1.0000 1243766 1576044737.90 151.4223 60.0032 32.0000 1.9786 1.9801 415.5402 415.9199 0.0573 -1.0000 -1.0000 1244110 1576044738.00 151.4694 60.0032 32.0000 1.9787 1.9801 415.4942 415.8731 0.0572 -1.0000 -1.0000 1244172 1576044738.10 151.4694 60.0032 32.0000 1.9786 1.9801 415.5288 415.9078 0.0573 -1.0000 -1.0000 1244235 1576044738.20 151.4694 60.0032 32.0000 1.9786 1.9800 415.6455 416.0247 0.0573 -1.0000 -1.0000 1244313 1576044738.30 151.4694 60.0032 32.0000 1.9784 1.9799 415.7451 416.1244 0.0572 -1.0000 -1.0000 1244375 1576044738.40 151.4694 60.0032 32.0000 1.9786 1.9801 415.6832 416.0621 0.0572 -1.0000 -1.0000 1244438 1576044738.50 151.4694 60.0032 32.0000 1.9785 1.9800 415.6383 416.0187 0.0575 -1.0000 -1.0000 1244516 1576044738.60 151.4682 60.0032 32.0000 1.9790 1.9805 415.5167 415.8971 0.0574 -1.0000 -1.0000 1244578 1576044738.70 151.4682 60.0032 32.0000 1.9793 1.9808 415.5681 415.9485 0.0574 -1.0000 -1.0000 1244641 1576044738.80 151.4682 60.0032 32.0000 1.9789 1.9804 415.5158 415.8954 0.0574 -1.0000 -1.0000 1244703 1576044738.90 151.4682 60.0032 32.0000 1.9788 1.9803 415.5754 415.9558 0.0574 -1.0000 -1.0000 1245266 1576044739.00 151.4682 60.0032 32.0000 1.9794 1.9809 415.5964 415.9774 0.0575 -1.0000 -1.0000 1245329 1576044739.10 151.4682 60.0032 32.0000 1.9785 1.9800 415.4583 415.8379 0.0573 -1.0000 -1.0000 1245391 1576044739.20 151.5552 60.0032 32.0000 1.9794 1.9808 415.4559 415.8355 0.0573 -1.0000 -1.0000 1245453 1576044739.30 151.5552 60.0032 32.0000 1.9787 1.9802 415.5414 415.9212 0.0575 -1.0000 -1.0000 1245516 1576044739.40 151.5552 60.0032 32.0000 1.9783 1.9798 415.6901 416.0699 0.0573 -1.0000 -1.0000 1245625 1576044739.50 151.5552 60.0032 32.0000 1.9785 1.9799 415.7021 416.0822 0.0574 -1.0000 -1.0000 1245688 1576044739.60 151.5552 60.0032 32.0000 1.9784 1.9799 415.6969 416.0772 0.0574 -1.0000 -1.0000 1245750 1576044739.70 151.5552 60.0032 32.0000 1.9787 1.9801 415.6318 416.0118 0.0573 -1.0000 -1.0000 1245828 1576044739.80 151.5485 60.0032 32.0000 1.9789 1.9804 415.5134 415.8930 0.0574 -1.0000 -1.0000 1245891 1576044739.90 151.4605 60.0030 32.0000 1.9786 1.9801 415.5090 415.8899 0.0575 -1.0000 -1.0000 1245953 1576044740.00 151.4605 60.0030 32.0000 1.9779 1.9794 415.3857 415.7656 0.0574 -1.0000 -1.0000 1246141 1576044740.10 151.4605 60.0030 32.0000 1.9781 1.9796 415.5018 415.8820 0.0574 -1.0000 -1.0000 1246203 1576044740.20 151.4605 60.0030 32.0000 1.9785 1.9800 415.7469 416.1275 0.0574 -1.0000 -1.0000 1246281 1576044740.30 151.4605 60.0030 32.0000 1.9774 1.9789 415.6870 416.0665 0.0572 -1.0000 -1.0000 1246344 1576044740.40 151.4594 60.0030 32.0000 1.9783 1.9798 415.6490 416.0287 0.0573 -1.0000 -1.0000 1246406 1576044740.50 151.4593 60.0030 32.0000 1.9792 1.9806 415.5655 415.9457 0.0574 -1.0000 -1.0000 1246641 1576044740.60 151.4593 60.0030 32.0000 1.9790 1.9805 415.5419 415.9216 0.0573 -1.0000 -1.0000 1246703 1576044740.70 151.4593 60.0030 32.0000 1.9792 1.9807 415.5767 415.9575 0.0575 -1.0000 -1.0000 1246766 1576044740.80 151.4593 60.0030 32.0000 1.9783 1.9797 415.6578 416.0378 0.0574 -1.0000 -1.0000 1246844 1576044740.90 151.4593 60.0030 32.0000 1.9778 1.9793 415.6936 416.0736 0.0574 -1.0000 -1.0000 1246906 1576044741.00 151.5641 60.0030 32.0000 1.9777 1.9792 415.7323 416.1127 0.0574 -1.0000 -1.0000 1247125 1576044741.10 151.5641 60.0030 32.0000 1.9778 1.9793 415.6846 416.0649 0.0574 -1.0000 -1.0000 1247203 1576044741.20 151.5641 60.0030 32.0000 1.9789 1.9804 415.7142 416.0946 0.0574 -1.0000 -1.0000 1247266 1576044741.30 151.5641 60.0030 32.0000 1.9792 1.9807 415.5470 415.9274 0.0575 -1.0000 -1.0000 1247329 1576044741.40 151.5641 60.0030 32.0000 1.9788 1.9803 415.6197 416.0009 0.0575 -1.0000 -1.0000 1247406 1576044741.50 151.5463 60.0030 32.0000 1.9780 1.9795 415.7441 416.1249 0.0575 -1.0000 -1.0000 1247922 1576044741.60 151.5273 60.0030 32.0000 1.9784 1.9799 415.7172 416.0980 0.0575 -1.0000 -1.0000 1247985 1576044741.70 151.5273 60.0030 32.0000 1.9782 1.9797 415.6934 416.0733 0.0573 -1.0000 -1.0000 1248063 1576044741.80 151.5273 60.0030 32.0000 1.9786 1.9801 415.5985 415.9792 0.0576 -1.0000 -1.0000 1248125 1576044741.90 151.5273 60.0030 32.0000 1.9798 1.9813 415.5162 415.8974 0.0575 -1.0000 -1.0000 1248203 1576044742.00 151.5273 60.0030 32.0000 1.9789 1.9804 415.5786 415.9596 0.0575 -1.0000 -1.0000 1248531 1576044742.10 151.4718 60.0030 32.0000 1.9791 1.9806 415.5051 415.8859 0.0575 -1.0000 -1.0000 1248594 1576044742.20 151.4718 60.0030 32.0000 1.9792 1.9807 415.5684 415.9492 0.0575 -1.0000 -1.0000 1248656 1576044742.30 151.4718 60.0030 32.0000 1.9794 1.9809 415.6364 416.0164 0.0574 -1.0000 -1.0000 1248719 1576044742.40 151.4718 60.0030 32.0000 1.9786 1.9801 415.7229 416.1034 0.0575 -1.0000 -1.0000 1248782 1576044742.50 151.4718 60.0030 32.0000 1.9786 1.9801 415.5433 415.9248 0.0576 -1.0000 -1.0000 1248860 1576044742.60 151.4718 60.0030 32.0000 1.9789 1.9804 415.4420 415.8226 0.0575 -1.0000 -1.0000 1248922 1576044742.70 151.5275 60.0030 32.0000 1.9788 1.9803 415.5253 415.9054 0.0574 -1.0000 -1.0000 1248985 1576044742.80 151.5275 60.0030 32.0000 1.9795 1.9809 415.5778 415.9585 0.0575 -1.0000 -1.0000 1249063 1576044742.90 151.5275 60.0030 32.0000 1.9776 1.9791 415.6581 416.0387 0.0574 -1.0000 -1.0000 1249125 1576044743.00 151.5275 60.0030 32.0000 1.9784 1.9799 415.7057 416.0868 0.0575 -1.0000 -1.0000 1249188 1576044743.10 151.5275 60.0030 32.0000 1.9788 1.9803 415.7134 416.0948 0.0575 -1.0000 -1.0000 1249485 1576044743.20 151.4855 60.0030 32.0000 1.9782 1.9797 415.6820 416.0634 0.0576 -1.0000 -1.0000 1249547 1576044743.30 151.4751 60.0030 32.0000 1.9785 1.9800 415.5976 415.9786 0.0575 -1.0000 -1.0000 1249610 1576044743.40 151.4751 60.0030 32.0000 1.9786 1.9801 415.4335 415.8145 0.0575 -1.0000 -1.0000 1249688 1576044743.50 151.4751 60.0030 32.0000 1.9794 1.9809 415.5846 415.9658 0.0576 -1.0000 -1.0000 1249750 1576044743.60 151.4751 60.0030 32.0000 1.9784 1.9799 415.6504 416.0317 0.0576 -1.0000 -1.0000 1249813 1576044743.70 151.4751 60.0030 32.0000 1.9778 1.9793 415.7175 416.0984 0.0575 -1.0000 -1.0000 1249891 1576044743.80 151.4031 60.0030 32.0000 1.9788 1.9803 415.6418 416.0222 0.0574 -1.0000 -1.0000 1249953 1576044743.90 151.4031 60.0030 32.0000 1.9787 1.9802 415.6391 416.0196 0.0575 -1.0000 -1.0000 1250031 1576044744.00 151.4031 60.0030 32.0000 1.9788 1.9803 415.4718 415.8527 0.0575 -1.0000 -1.0000 1250078 1576044744.10 151.4031 60.0030 32.0000 1.9787 1.9802 415.5223 415.9029 0.0575 -1.0000 -1.0000 1250141 1576044744.20 151.4031 60.0030 32.0000 1.9785 1.9800 415.5409 415.9222 0.0576 -1.0000 -1.0000 1250219 1576044744.30 151.4031 60.0030 32.0000 1.9781 1.9796 415.6784 416.0598 0.0576 -1.0000 -1.0000 1250281 1576044744.40 151.5209 60.0030 32.0000 1.9776 1.9791 415.6688 416.0496 0.0575 -1.0000 -1.0000 1250344 1576044744.50 151.5209 60.0030 32.0000 1.9773 1.9788 415.6199 416.0013 0.0576 -1.0000 -1.0000 1250422 1576044744.60 151.5209 60.0030 32.0000 1.9783 1.9798 415.7528 416.1353 0.0577 -1.0000 -1.0000 1250656 1576044744.70 151.5209 60.0030 32.0000 1.9777 1.9792 415.5693 415.9512 0.0576 -1.0000 -1.0000 1250719 1576044744.80 151.5209 60.0030 32.0000 1.9789 1.9804 415.4644 415.8454 0.0575 -1.0000 -1.0000 1250797 1576044744.90 151.5209 60.0030 32.0000 1.9787 1.9802 415.4780 415.8587 0.0576 -1.0000 -1.0000 1250844 1576044745.00 151.4918 60.0037 32.0000 1.9784 1.9799 415.6259 416.0067 0.0575 -1.0000 -1.0000 1250922 1576044745.10 151.4784 60.0040 32.0000 1.9770 1.9785 415.6603 416.0410 0.0575 -1.0000 -1.0000 1251172 1576044745.20 151.4784 60.0040 32.0000 1.9777 1.9791 415.7534 416.1339 0.0574 -1.0000 -1.0000 1251235 1576044745.30 151.4784 60.0040 32.0000 1.9778 1.9793 415.7004 416.0811 0.0575 -1.0000 -1.0000 1251297 1576044745.40 151.4784 60.0040 32.0000 1.9780 1.9795 415.6154 415.9973 0.0577 -1.0000 -1.0000 1251360 1576044745.50 151.4784 60.0040 32.0000 1.9779 1.9794 415.6135 415.9946 0.0575 -1.0000 -1.0000 1251422 1576044745.60 151.4389 60.0040 32.0000 1.9783 1.9798 415.4940 415.8737 0.0574 -1.0000 -1.0000 1251750 1576044745.70 151.4389 60.0040 32.0000 1.9789 1.9804 415.5053 415.8857 0.0574 -1.0000 -1.0000 1251828 1576044745.80 151.4389 60.0040 32.0000 1.9787 1.9802 415.5248 415.9057 0.0575 -1.0000 -1.0000 1251891 1576044745.90 151.4389 60.0040 32.0000 1.9782 1.9797 415.7581 416.1392 0.0575 -1.0000 -1.0000 1251953 1576044746.00 151.4389 60.0040 32.0000 1.9773 1.9788 415.6659 416.0461 0.0574 -1.0000 -1.0000 1252016 1576044746.10 151.4906 60.0040 32.0000 1.9781 1.9796 415.5910 415.9715 0.0575 -1.0000 -1.0000 1252656 1576044746.20 151.4906 60.0040 32.0000 1.9788 1.9803 415.5381 415.9191 0.0574 -1.0000 -1.0000 1252735 1576044746.30 151.4906 60.0040 32.0000 1.9791 1.9806 415.5145 415.8954 0.0575 -1.0000 -1.0000 1252797 1576044746.40 151.4906 60.0040 32.0000 1.9787 1.9802 415.5675 415.9479 0.0575 -1.0000 -1.0000 1252860 1576044746.50 151.4906 60.0040 32.0000 1.9782 1.9797 415.5109 415.8917 0.0575 -1.0000 -1.0000 1252922 1576044746.60 151.4906 60.0040 32.0000 1.9775 1.9790 415.5579 415.9381 0.0574 -1.0000 -1.0000 1253000 1576044746.70 151.5165 60.0040 32.0000 1.9783 1.9798 415.7599 416.1408 0.0574 -1.0000 -1.0000 1253063 1576044746.80 151.5165 60.0040 32.0000 1.9778 1.9793 415.6681 416.0486 0.0575 -1.0000 -1.0000 1253125 1576044746.90 151.5165 60.0040 32.0000 1.9781 1.9796 415.5602 415.9409 0.0574 -1.0000 -1.0000 1253188 1576044747.00 151.5165 60.0040 32.0000 1.9787 1.9802 415.5238 415.9039 0.0574 -1.0000 -1.0000 1253250 1576044747.10 151.5165 60.0040 32.0000 1.9781 1.9796 415.5430 415.9232 0.0574 -1.0000 -1.0000 1253329 1576044747.20 151.4160 60.0040 32.0000 1.9777 1.9792 415.5687 415.9489 0.0574 -1.0000 -1.0000 1253391 1576044747.30 151.4160 60.0040 32.0000 1.9776 1.9791 415.6607 416.0410 0.0574 -1.0000 -1.0000 1253453 1576044747.40 151.4160 60.0040 32.0000 1.9782 1.9797 415.6479 416.0285 0.0574 -1.0000 -1.0000 1253532 1576044747.50 151.4160 60.0040 32.0000 1.9770 1.9785 415.6165 415.9979 0.0576 -1.0000 -1.0000 1253594 1576044747.60 151.4160 60.0040 32.0000 1.9788 1.9803 415.4806 415.8624 0.0576 -1.0000 -1.0000 1253656 1576044747.70 151.4088 60.0040 32.0000 1.9786 1.9801 415.4969 415.8764 0.0573 -1.0000 -1.0000 1253891 1576044747.80 151.4061 60.0040 32.0000 1.9783 1.9798 415.5074 415.8869 0.0573 -1.0000 -1.0000 1253953 1576044747.90 151.4061 60.0040 32.0000 1.9780 1.9795 415.5178 415.8963 0.0572 -1.0000 -1.0000 1254031 1576044748.00 151.4061 60.0040 32.0000 1.9775 1.9790 415.5951 415.9753 0.0573 -1.0000 -1.0000 1254078 1576044748.10 151.4061 60.0040 32.0000 1.9772 1.9787 415.7058 416.0844 0.0571 -1.0000 -1.0000 1254141 1576044748.20 151.4171 60.0040 32.0000 1.9785 1.9800 415.5440 415.9234 0.0574 -1.0000 -1.0000 1254406 1576044748.30 151.5942 60.0040 32.0000 1.9788 1.9803 415.4936 415.8728 0.0573 -1.0000 -1.0000 1254469 1576044748.40 151.5942 60.0040 32.0000 1.9782 1.9797 415.4914 415.8703 0.0572 -1.0000 -1.0000 1254531 1576044748.50 151.5942 60.0040 32.0000 1.9791 1.9806 415.5471 415.9265 0.0574 -1.0000 -1.0000 1254594 1576044748.60 151.5942 60.0040 32.0000 1.9787 1.9802 415.7152 416.0960 0.0574 -1.0000 -1.0000 1254656 1576044748.70 151.5942 60.0040 32.0000 1.9778 1.9793 415.6661 416.0448 0.0573 -1.0000 -1.0000 1254719 1576044748.80 151.6005 60.0040 32.0000 1.9782 1.9796 415.6401 416.0206 0.0574 -1.0000 -1.0000 1254938 1576044748.90 151.6005 60.0040 32.0000 1.9787 1.9802 415.6182 415.9984 0.0574 -1.0000 -1.0000 1255000 1576044749.00 151.6005 60.0040 32.0000 1.9791 1.9806 415.4183 415.7977 0.0573 -1.0000 -1.0000 1255063 1576044749.10 151.6005 60.0040 32.0000 1.9782 1.9797 415.5388 415.9182 0.0573 -1.0000 -1.0000 1255125 1576044749.20 151.6005 60.0040 32.0000 1.9787 1.9802 415.5915 415.9704 0.0572 -1.0000 -1.0000 1255188 1576044749.30 151.6005 60.0040 32.0000 1.9778 1.9793 415.7474 416.1268 0.0573 -1.0000 -1.0000 1255250 1576044749.40 151.5546 60.0040 32.0000 1.9784 1.9798 415.5387 415.9180 0.0573 -1.0000 -1.0000 1255329 1576044749.50 151.5546 60.0040 32.0000 1.9793 1.9808 415.5290 415.9087 0.0574 -1.0000 -1.0000 1255391 1576044749.60 151.5546 60.0040 32.0000 1.9797 1.9812 415.4526 415.8311 0.0571 -1.0000 -1.0000 1255453 1576044749.70 151.5546 60.0040 32.0000 1.9786 1.9801 415.5573 415.9368 0.0572 -1.0000 -1.0000 1255641 1576044749.80 151.5546 60.0040 32.0000 1.9783 1.9798 415.6541 416.0337 0.0572 -1.0000 -1.0000 1255703 1576044749.90 151.5156 60.0029 32.0000 1.9783 1.9798 415.6816 416.0603 0.0572 -1.0000 -1.0000 1255781 1576044750.00 151.5091 60.0027 32.0000 1.9784 1.9799 415.7261 416.1053 0.0572 -1.0000 -1.0000 1255844 1576044750.10 151.5091 60.0027 32.0000 1.9783 1.9798 415.6397 416.0196 0.0574 -1.0000 -1.0000 1255906 1576044750.20 151.5091 60.0027 32.0000 1.9793 1.9808 415.5123 415.8909 0.0571 -1.0000 -1.0000 1256391 1576044750.30 151.5091 60.0027 32.0000 1.9788 1.9803 415.4791 415.8580 0.0571 -1.0000 -1.0000 1256453 1576044750.40 151.5091 60.0027 32.0000 1.9786 1.9801 415.5011 415.8795 0.0572 -1.0000 -1.0000 1256516 1576044750.50 151.4462 60.0027 32.0000 1.9784 1.9799 415.6163 415.9959 0.0574 -1.0000 -1.0000 1256594 1576044750.60 151.4462 60.0027 32.0000 1.9784 1.9799 415.6793 416.0582 0.0571 -1.0000 -1.0000 1256656 1576044750.70 151.4462 60.0027 32.0000 1.9791 1.9806 415.5163 415.8941 0.0571 -1.0000 -1.0000 1256719 1576044750.80 151.4462 60.0027 32.0000 1.9787 1.9802 415.4836 415.8619 0.0571 -1.0000 -1.0000 1256797 1576044750.90 151.4462 60.0027 32.0000 1.9789 1.9803 415.5488 415.9281 0.0573 -1.0000 -1.0000 1256860 1576044751.00 151.5491 60.0027 32.0000 1.9787 1.9802 415.6194 415.9989 0.0572 -1.0000 -1.0000 1256922 1576044751.10 151.5491 60.0027 32.0000 1.9780 1.9795 415.6376 416.0158 0.0570 -1.0000 -1.0000 1256985 1576044751.20 151.5491 60.0027 32.0000 1.9780 1.9795 415.6900 416.0691 0.0573 -1.0000 -1.0000 1257219 1576044751.30 151.5491 60.0027 32.0000 1.9778 1.9793 415.6502 416.0299 0.0573 -1.0000 -1.0000 1257282 1576044751.40 151.5491 60.0027 32.0000 1.9789 1.9804 415.6287 416.0082 0.0573 -1.0000 -1.0000 1257360 1576044751.50 151.5753 60.0027 32.0000 1.9790 1.9805 415.5488 415.9277 0.0572 -1.0000 -1.0000 1257422 1576044751.60 151.6029 60.0027 32.0000 1.9790 1.9805 415.4884 415.8663 0.0571 -1.0000 -1.0000 1257485 1576044751.70 151.6029 60.0027 32.0000 1.9796 1.9811 415.6683 416.0468 0.0572 -1.0000 -1.0000 1257547 1576044751.80 151.6029 60.0027 32.0000 1.9780 1.9795 415.7369 416.1165 0.0573 -1.0000 -1.0000 1257719 1576044751.90 151.6029 60.0027 32.0000 1.9781 1.9796 415.7307 416.1101 0.0572 -1.0000 -1.0000 1257797 1576044752.00 151.6029 60.0027 32.0000 1.9792 1.9807 415.6676 416.0459 0.0571 -1.0000 -1.0000 1257860 1576044752.10 151.4575 60.0027 32.0000 1.9791 1.9806 415.5895 415.9684 0.0572 -1.0000 -1.0000 1257922 1576044752.20 151.4575 60.0027 32.0000 1.9788 1.9803 415.5241 415.9027 0.0571 -1.0000 -1.0000 1258000 1576044752.30 151.4575 60.0027 32.0000 1.9783 1.9798 415.5549 415.9331 0.0571 -1.0000 -1.0000 1258719 1576044752.40 151.4575 60.0027 32.0000 1.9788 1.9803 415.4950 415.8738 0.0572 -1.0000 -1.0000 1258782 1576044752.50 151.4575 60.0027 32.0000 1.9781 1.9796 415.6684 416.0466 0.0571 -1.0000 -1.0000 1258938 1576044752.60 151.4700 60.0027 32.0000 1.9782 1.9797 415.6818 416.0596 0.0570 -1.0000 -1.0000 1259016 1576044752.70 151.4727 60.0027 32.0000 1.9786 1.9801 415.7519 416.1297 0.0571 -1.0000 -1.0000 1259079 1576044752.80 151.4727 60.0027 32.0000 1.9784 1.9799 415.6041 415.9812 0.0569 -1.0000 -1.0000 1259156 1576044752.90 151.4727 60.0027 32.0000 1.9792 1.9807 415.5557 415.9336 0.0570 -1.0000 -1.0000 1259219 1576044753.00 151.4727 60.0027 32.0000 1.9793 1.9808 415.4588 415.8363 0.0570 -1.0000 -1.0000 1259282 1576044753.10 151.4727 60.0027 32.0000 1.9793 1.9807 415.5728 415.9501 0.0570 -1.0000 -1.0000 1259344 1576044753.20 151.4727 60.0027 32.0000 1.9788 1.9803 415.6809 416.0593 0.0571 -1.0000 -1.0000 1259422 1576044753.30 151.5550 60.0027 32.0000 1.9781 1.9796 415.6696 416.0477 0.0571 -1.0000 -1.0000 1259485 1576044753.40 151.5550 60.0027 32.0000 1.9779 1.9794 415.6542 416.0315 0.0569 -1.0000 -1.0000 1259547 1576044753.50 151.4700 60.0027 32.0000 1.9782 1.9797 415.6519 416.0301 0.0572 -1.0000 -1.0000 1259610 1576044753.60 151.4700 60.0027 32.0000 1.9783 1.9798 415.5409 415.9201 0.0571 -1.0000 -1.0000 1259672 1576044753.70 151.4700 60.0027 32.0000 1.9790 1.9804 415.4603 415.8380 0.0571 -1.0000 -1.0000 1259750 1576044753.80 151.5012 60.0027 32.0000 1.9795 1.9810 415.4360 415.8136 0.0570 -1.0000 -1.0000 1259813 1576044753.90 151.5012 60.0027 32.0000 1.9795 1.9810 415.5557 415.9335 0.0571 -1.0000 -1.0000 1259875 1576044754.00 151.5012 60.0027 32.0000 1.9771 1.9785 415.7194 416.0974 0.0570 -1.0000 -1.0000 1259938 1576044754.10 151.5012 60.0027 32.0000 1.9776 1.9791 415.7139 416.0914 0.0570 -1.0000 -1.0000 1300000 1576044754.20 151.5012 60.0027 32.0000 1.9792 1.9807 415.6910 416.0697 0.0571 -1.0000 -1.0000 1300078 1576044754.30 151.5012 60.0027 32.0000 1.9786 1.9801 415.6100 415.9873 0.0569 -1.0000 -1.0000 1300688 1576044754.40 151.4363 60.0027 32.0000 1.9792 1.9807 415.5180 415.8959 0.0571 -1.0000 -1.0000 1300750 1576044754.50 151.4363 60.0027 32.0000 1.9791 1.9805 415.5004 415.8780 0.0570 -1.0000 -1.0000 1300829 1576044754.60 151.4363 60.0027 32.0000 1.9786 1.9801 415.6409 416.0178 0.0569 -1.0000 -1.0000 1300891 1576044754.70 151.4363 60.0027 32.0000 1.9784 1.9799 415.7282 416.1068 0.0572 -1.0000 -1.0000 1300953 1576044754.80 151.4363 60.0027 32.0000 1.9786 1.9801 415.6753 416.0529 0.0570 -1.0000 -1.0000 1301032 1576044754.90 151.4363 60.0027 32.0000 1.9795 1.9810 415.4959 415.8744 0.0572 -1.0000 -1.0000 1301094 1576044755.00 151.4512 60.0028 32.0000 1.9789 1.9803 415.4918 415.8701 0.0571 -1.0000 -1.0000 1301156 1576044755.10 151.4529 60.0028 32.0000 1.9780 1.9794 415.6141 415.9922 0.0571 -1.0000 -1.0000 1301235 1576044755.20 151.4529 60.0028 32.0000 1.9778 1.9793 415.7265 416.1052 0.0572 -1.0000 -1.0000 1301297 1576044755.30 151.4529 60.0028 32.0000 1.9784 1.9799 415.6375 416.0165 0.0572 -1.0000 -1.0000 1301360 1576044755.40 151.4529 60.0028 32.0000 1.9781 1.9796 415.6121 415.9908 0.0572 -1.0000 -1.0000 1301438 1576044755.50 151.4529 60.0028 32.0000 1.9792 1.9807 415.4483 415.8269 0.0572 -1.0000 -1.0000 1301500 1576044755.60 151.5660 60.0028 32.0000 1.9782 1.9797 415.4403 415.8185 0.0572 -1.0000 -1.0000 1301563 1576044755.70 151.5660 60.0028 32.0000 1.9784 1.9799 415.5051 415.8842 0.0571 -1.0000 -1.0000 1301625 1576044755.80 151.5660 60.0028 32.0000 1.9786 1.9800 415.4626 415.8419 0.0572 -1.0000 -1.0000 1301688 1576044755.90 151.5660 60.0028 32.0000 1.9777 1.9792 415.6055 415.9834 0.0571 -1.0000 -1.0000 1301938 1576044756.00 151.5660 60.0028 32.0000 1.9780 1.9795 415.6508 416.0288 0.0570 -1.0000 -1.0000 1302000 1576044756.10 151.5096 60.0028 32.0000 1.9778 1.9793 415.7230 416.1013 0.0571 -1.0000 -1.0000 1302063 1576044756.20 151.5096 60.0028 32.0000 1.9781 1.9795 415.6056 415.9844 0.0572 -1.0000 -1.0000 1302156 1576044756.30 151.5096 60.0028 32.0000 1.9789 1.9804 415.5350 415.9141 0.0573 -1.0000 -1.0000 1302250 1576044756.40 151.5096 60.0028 32.0000 1.9789 1.9804 415.6582 416.0373 0.0572 -1.0000 -1.0000 1302391 1576044756.50 151.5096 60.0028 32.0000 1.9784 1.9799 415.6657 416.0454 0.0573 -1.0000 -1.0000 1302469 1576044756.60 151.4835 60.0028 32.0000 1.9780 1.9795 415.7107 416.0898 0.0573 -1.0000 -1.0000 1302531 1576044756.70 151.4545 60.0028 32.0000 1.9777 1.9792 415.6067 415.9864 0.0573 -1.0000 -1.0000 1302594 1576044756.80 151.4545 60.0028 32.0000 1.9782 1.9797 415.5886 415.9675 0.0572 -1.0000 -1.0000 1302672 1576044756.90 151.4545 60.0028 32.0000 1.9787 1.9802 415.5693 415.9481 0.0572 -1.0000 -1.0000 1302953 1576044757.00 151.4545 60.0028 32.0000 1.9784 1.9799 415.5334 415.9124 0.0573 -1.0000 -1.0000 1303016 1576044757.10 151.4545 60.0028 32.0000 1.9790 1.9805 415.5857 415.9646 0.0572 -1.0000 -1.0000 1303094 1576044757.20 151.5285 60.0028 32.0000 1.9787 1.9802 415.5911 415.9700 0.0571 -1.0000 -1.0000 1303156 1576044757.30 151.5340 60.0028 32.0000 1.9781 1.9796 415.6126 415.9910 0.0572 -1.0000 -1.0000 1303235 1576044757.40 151.5340 60.0028 32.0000 1.9780 1.9794 415.5929 415.9716 0.0572 -1.0000 -1.0000 1303922 1576044757.50 151.5340 60.0028 32.0000 1.9792 1.9807 415.4550 415.8348 0.0574 -1.0000 -1.0000 1303985 1576044757.60 151.5340 60.0028 32.0000 1.9796 1.9811 415.4692 415.8489 0.0573 -1.0000 -1.0000 1304047 1576044757.70 151.5402 60.0028 32.0000 1.9786 1.9800 415.5292 415.9085 0.0573 -1.0000 -1.0000 1304125 1576044757.80 151.5578 60.0028 32.0000 1.9778 1.9792 415.6146 415.9935 0.0572 -1.0000 -1.0000 1304188 1576044757.90 151.5578 60.0028 32.0000 1.9775 1.9789 415.6789 416.0571 0.0572 -1.0000 -1.0000 1304250 1576044758.00 151.5578 60.0028 32.0000 1.9788 1.9803 415.7199 416.1000 0.0574 -1.0000 -1.0000 1304313 1576044758.10 151.5578 60.0028 32.0000 1.9787 1.9802 415.5379 415.9172 0.0572 -1.0000 -1.0000 1304375 1576044758.20 151.5578 60.0028 32.0000 1.9791 1.9805 415.4849 415.8648 0.0574 -1.0000 -1.0000 1304453 1576044758.30 151.4371 60.0028 32.0000 1.9785 1.9800 415.4800 415.8591 0.0572 -1.0000 -1.0000 1304516 1576044758.40 151.4371 60.0028 32.0000 1.9777 1.9792 415.4971 415.8767 0.0573 -1.0000 -1.0000 1304641 1576044758.50 151.4371 60.0028 32.0000 1.9785 1.9800 415.5876 415.9680 0.0574 -1.0000 -1.0000 1304719 1576044758.60 151.4371 60.0028 32.0000 1.9783 1.9798 415.6922 416.0710 0.0572 -1.0000 -1.0000 1304782 1576044758.70 151.4371 60.0028 32.0000 1.9787 1.9802 415.6854 416.0652 0.0574 -1.0000 -1.0000 1304844 1576044758.80 151.4577 60.0028 32.0000 1.9789 1.9804 415.5756 415.9562 0.0574 -1.0000 -1.0000 1304922 1576044758.90 151.4957 60.0028 32.0000 1.9788 1.9803 415.5720 415.9526 0.0574 -1.0000 -1.0000 1305141 1576044759.00 151.4957 60.0028 32.0000 1.9785 1.9800 415.6103 415.9907 0.0574 -1.0000 -1.0000 1305203 1576044759.10 151.4957 60.0028 32.0000 1.9782 1.9796 415.6642 416.0439 0.0573 -1.0000 -1.0000 1305282 1576044759.20 151.4957 60.0028 32.0000 1.9780 1.9795 415.7561 416.1363 0.0573 -1.0000 -1.0000 1305344 1576044759.30 151.4957 60.0028 32.0000 1.9775 1.9789 415.7086 416.0890 0.0575 -1.0000 -1.0000 1305406 1576044759.40 151.5272 60.0028 32.0000 1.9788 1.9802 415.6544 416.0353 0.0575 -1.0000 -1.0000 1305735 1576044759.50 151.5272 60.0028 32.0000 1.9784 1.9799 415.6186 415.9986 0.0574 -1.0000 -1.0000 1305797 1576044759.60 151.5272 60.0028 32.0000 1.9792 1.9807 415.5737 415.9527 0.0572 -1.0000 -1.0000 1305860 1576044759.70 151.5272 60.0028 32.0000 1.9782 1.9797 415.5798 415.9591 0.0573 -1.0000 -1.0000 1305938 1576044759.80 151.5272 60.0028 32.0000 1.9784 1.9799 415.7121 416.0921 0.0574 -1.0000 -1.0000 1306000 1576044759.90 151.5704 60.0029 32.0000 1.9778 1.9793 415.6514 416.0321 0.0574 -1.0000 -1.0000 1306063 1576044760.00 151.5905 60.0029 32.0000 1.9775 1.9790 415.6534 416.0331 0.0572 -1.0000 -1.0000 1306625 1576044760.10 151.5905 60.0029 32.0000 1.9784 1.9798 415.6043 415.9841 0.0573 -1.0000 -1.0000 1306688 1576044760.20 151.5905 60.0029 32.0000 1.9786 1.9801 415.6201 415.9989 0.0572 -1.0000 -1.0000 1306766 1576044760.30 151.5905 60.0029 32.0000 1.9788 1.9802 415.5253 415.9051 0.0574 -1.0000 -1.0000 1306829 1576044760.40 151.5905 60.0029 32.0000 1.9790 1.9805 415.6096 415.9893 0.0573 -1.0000 -1.0000 1306891 1576044760.50 151.5536 60.0029 32.0000 1.9782 1.9797 415.6022 415.9820 0.0574 -1.0000 -1.0000 1306969 1576044760.60 151.5261 60.0029 32.0000 1.9781 1.9796 415.7288 416.1087 0.0573 -1.0000 -1.0000 1307032 1576044760.70 151.5261 60.0029 32.0000 1.9780 1.9795 415.7254 416.1051 0.0573 -1.0000 -1.0000 1307094 1576044760.80 151.5261 60.0029 32.0000 1.9780 1.9795 415.6608 416.0405 0.0573 -1.0000 -1.0000 1307172 1576044760.90 151.5261 60.0029 32.0000 1.9795 1.9810 415.5007 415.8800 0.0573 -1.0000 -1.0000 1307235 1576044761.00 151.5261 60.0029 32.0000 1.9787 1.9802 415.5625 415.9420 0.0573 -1.0000 -1.0000 1307297 1576044761.10 151.5261 60.0029 32.0000 1.9783 1.9798 415.5914 415.9705 0.0573 -1.0000 -1.0000 1307360 1576044761.20 151.4845 60.0029 32.0000 1.9788 1.9803 415.7189 416.0989 0.0573 -1.0000 -1.0000 1307422 1576044761.30 151.4655 60.0029 32.0000 1.9787 1.9802 415.6404 416.0196 0.0573 -1.0000 -1.0000 1307485 1576044761.40 151.4655 60.0029 32.0000 1.9785 1.9800 415.6503 416.0299 0.0573 -1.0000 -1.0000 1307563 1576044761.50 151.4655 60.0029 32.0000 1.9794 1.9809 415.5564 415.9366 0.0573 -1.0000 -1.0000 1307625 1576044761.60 151.5349 60.0029 32.0000 1.9794 1.9809 415.5776 415.9559 0.0571 -1.0000 -1.0000 1307688 1576044761.70 151.5472 60.0029 32.0000 1.9788 1.9803 415.5759 415.9539 0.0571 -1.0000 -1.0000 1307766 1576044761.80 151.5472 60.0029 32.0000 1.9788 1.9803 415.6321 416.0116 0.0573 -1.0000 -1.0000 1307828 1576044761.90 151.5472 60.0029 32.0000 1.9781 1.9796 415.6731 416.0515 0.0571 -1.0000 -1.0000 1307906 1576044762.00 151.5472 60.0029 32.0000 1.9782 1.9797 415.6733 416.0527 0.0573 -1.0000 -1.0000 1307953 1576044762.10 151.5472 60.0029 32.0000 1.9789 1.9804 415.5415 415.9203 0.0573 -1.0000 -1.0000 1308031 1576044762.20 151.5472 60.0029 32.0000 1.9791 1.9806 415.5752 415.9557 0.0573 -1.0000 -1.0000 1308094 1576044762.30 151.5472 60.0029 32.0000 1.9783 1.9798 415.6317 416.0109 0.0572 -1.0000 -1.0000 1308156 1576044762.40 151.5472 60.0029 32.0000 1.9781 1.9796 415.7553 416.1345 0.0572 -1.0000 -1.0000 1308219 1576044762.50 151.5472 60.0029 32.0000 1.9783 1.9798 415.6987 416.0784 0.0574 -1.0000 -1.0000 1308656 1576044762.60 151.5472 60.0029 32.0000 1.9776 1.9791 415.7034 416.0830 0.0572 -1.0000 -1.0000 1308719 1576044762.70 151.5428 60.0029 32.0000 1.9777 1.9792 415.7511 416.1291 0.0571 -1.0000 -1.0000 1308782 1576044762.80 151.5425 60.0029 32.0000 1.9779 1.9793 415.7387 416.1184 0.0574 -1.0000 -1.0000 1308860 1576044762.90 151.5425 60.0029 32.0000 1.9781 1.9796 415.7020 416.0815 0.0572 -1.0000 -1.0000 1308938 1576044763.00 151.5425 60.0029 32.0000 1.9785 1.9800 415.5980 415.9769 0.0571 -1.0000 -1.0000 1309422 1576044763.10 151.5425 60.0029 32.0000 1.9790 1.9805 415.5575 415.9358 0.0572 -1.0000 -1.0000 1309485 1576044763.20 151.5425 60.0029 32.0000 1.9774 1.9789 415.6488 416.0281 0.0572 -1.0000 -1.0000 1309547 1576044763.30 151.4960 60.0029 32.0000 1.9773 1.9788 415.6935 416.0729 0.0572 -1.0000 -1.0000 1309610 1576044763.40 151.4875 60.0029 32.0000 1.9780 1.9795 415.6743 416.0523 0.0571 -1.0000 -1.0000 1309688 1576044763.50 151.4875 60.0029 32.0000 1.9790 1.9805 415.5435 415.9221 0.0572 -1.0000 -1.0000 1309750 1576044763.60 151.4875 60.0029 32.0000 1.9786 1.9801 415.5366 415.9155 0.0572 -1.0000 -1.0000 1309813 1576044763.70 151.4875 60.0029 32.0000 1.9780 1.9795 415.4929 415.8715 0.0571 -1.0000 -1.0000 1309891 1576044763.80 151.4875 60.0029 32.0000 1.9785 1.9800 415.5193 415.8981 0.0572 -1.0000 -1.0000 1309953 1576044763.90 151.4875 60.0029 32.0000 1.9776 1.9791 415.7321 416.1105 0.0571 -1.0000 -1.0000 1310016 1576044764.00 151.4875 60.0029 32.0000 1.9781 1.9796 415.7263 416.1049 0.0571 -1.0000 -1.0000 1310078 1576044764.10 151.4758 60.0029 32.0000 1.9770 1.9785 415.7159 416.0944 0.0571 -1.0000 -1.0000 1310656 1576044764.20 151.4283 60.0029 32.0000 1.9778 1.9793 415.6720 416.0508 0.0572 -1.0000 -1.0000 1310735 1576044764.30 151.4283 60.0029 32.0000 1.9782 1.9797 415.5497 415.9289 0.0572 -1.0000 -1.0000 1310797 1576044764.40 151.5851 60.0029 32.0000 1.9783 1.9797 415.5737 415.9522 0.0572 -1.0000 -1.0000 1310860 1576044764.50 151.5851 60.0029 32.0000 1.9785 1.9799 415.6594 416.0389 0.0573 -1.0000 -1.0000 1310938 1576044764.60 151.5851 60.0029 32.0000 1.9778 1.9792 415.6706 416.0493 0.0572 -1.0000 -1.0000 1311000 1576044764.70 151.5851 60.0029 32.0000 1.9780 1.9795 415.7301 416.1093 0.0573 -1.0000 -1.0000 1311063 1576044764.80 151.5851 60.0029 32.0000 1.9782 1.9797 415.7400 416.1195 0.0572 -1.0000 -1.0000 1311125 1576044764.90 151.5684 60.0026 32.0000 1.9787 1.9802 415.6060 415.9851 0.0572 -1.0000 -1.0000 1311188 1576044765.00 151.5281 60.0018 32.0000 1.9792 1.9807 415.5860 415.9646 0.0572 -1.0000 -1.0000 1311250 1576044765.10 151.5281 60.0018 32.0000 1.9776 1.9791 415.6004 415.9797 0.0573 -1.0000 -1.0000 1311391 1576044765.20 151.5281 60.0018 32.0000 1.9774 1.9789 415.7085 416.0886 0.0573 -1.0000 -1.0000 1311453 1576044765.30 151.5281 60.0018 32.0000 1.9775 1.9790 415.7560 416.1334 0.0570 -1.0000 -1.0000 1311516 1576044765.40 151.5281 60.0018 32.0000 1.9781 1.9796 415.6909 416.0698 0.0572 -1.0000 -1.0000 1311594 1576044765.50 151.5281 60.0018 32.0000 1.9789 1.9803 415.5063 415.8855 0.0573 -1.0000 -1.0000 1311656 1576044765.60 151.4610 60.0018 32.0000 1.9791 1.9806 415.4623 415.8403 0.0571 -1.0000 -1.0000 1311719 1576044765.70 151.4447 60.0018 32.0000 1.9784 1.9799 415.5999 415.9786 0.0572 -1.0000 -1.0000 1311797 1576044765.80 151.4447 60.0018 32.0000 1.9776 1.9791 415.6715 416.0508 0.0573 -1.0000 -1.0000 1311860 1576044765.90 151.4447 60.0018 32.0000 1.9781 1.9796 415.8108 416.1896 0.0572 -1.0000 -1.0000 1311938 1576044766.00 151.4447 60.0018 32.0000 1.9784 1.9799 415.7434 416.1227 0.0572 -1.0000 -1.0000 1312000 1576044766.10 151.4447 60.0018 32.0000 1.9781 1.9796 415.7316 416.1105 0.0572 -1.0000 -1.0000 1312063 1576044766.20 151.4447 60.0018 32.0000 1.9787 1.9801 415.6810 416.0593 0.0571 -1.0000 -1.0000 1312125 1576044766.30 151.4447 60.0018 32.0000 1.9784 1.9799 415.5044 415.8824 0.0571 -1.0000 -1.0000 1312188 1576044766.40 151.4447 60.0018 32.0000 1.9781 1.9796 415.5048 415.8836 0.0572 -1.0000 -1.0000 1312250 1576044766.50 151.4447 60.0018 32.0000 1.9781 1.9796 415.6579 416.0358 0.0570 -1.0000 -1.0000 1312328 1576044766.60 151.4447 60.0018 32.0000 1.9785 1.9799 415.8240 416.2026 0.0571 -1.0000 -1.0000 1312656 1576044766.70 151.4877 60.0018 32.0000 1.9789 1.9803 415.6335 416.0121 0.0571 -1.0000 -1.0000 1312719 1576044766.80 151.5107 60.0018 32.0000 1.9784 1.9799 415.5078 415.8860 0.0571 -1.0000 -1.0000 1312782 1576044766.90 151.5107 60.0018 32.0000 1.9790 1.9804 415.4695 415.8479 0.0571 -1.0000 -1.0000 1312844 1576044767.00 151.5107 60.0018 32.0000 1.9786 1.9800 415.5637 415.9420 0.0571 -1.0000 -1.0000 1312906 1576044767.10 151.5107 60.0018 32.0000 1.9783 1.9798 415.6733 416.0516 0.0572 -1.0000 -1.0000 1313688 1576044767.20 151.5107 60.0018 32.0000 1.9782 1.9796 415.7350 416.1142 0.0573 -1.0000 -1.0000 1313766 1576044767.30 151.5408 60.0018 32.0000 1.9777 1.9792 415.7856 416.1660 0.0574 -1.0000 -1.0000 1313828 1576044767.40 151.5425 60.0018 32.0000 1.9778 1.9793 415.6448 416.0240 0.0571 -1.0000 -1.0000 1313891 1576044767.50 151.5425 60.0018 32.0000 1.9784 1.9799 415.4266 415.8054 0.0573 -1.0000 -1.0000 1313953 1576044767.60 151.5425 60.0018 32.0000 1.9789 1.9804 415.5346 415.9129 0.0572 -1.0000 -1.0000 1314016 1576044767.70 151.5425 60.0018 32.0000 1.9787 1.9802 415.5897 415.9691 0.0573 -1.0000 -1.0000 1314094 1576044767.80 151.5425 60.0018 32.0000 1.9774 1.9789 415.6772 416.0562 0.0571 -1.0000 -1.0000 1314156 1576044767.90 151.4942 60.0018 32.0000 1.9783 1.9798 415.5930 415.9723 0.0572 -1.0000 -1.0000 1314235 1576044768.00 151.4942 60.0018 32.0000 1.9787 1.9802 415.5484 415.9264 0.0571 -1.0000 -1.0000 1314297 1576044768.10 151.4942 60.0018 32.0000 1.9783 1.9798 415.5032 415.8822 0.0573 -1.0000 -1.0000 1314360 1576044768.20 151.4942 60.0018 32.0000 1.9785 1.9800 415.4609 415.8408 0.0573 -1.0000 -1.0000 1314422 1576044768.30 151.4942 60.0018 32.0000 1.9783 1.9798 415.5876 415.9655 0.0571 -1.0000 -1.0000 1314485 1576044768.40 151.5047 60.0018 32.0000 1.9778 1.9793 415.6686 416.0473 0.0572 -1.0000 -1.0000 1314547 1576044768.50 151.5047 60.0018 32.0000 1.9779 1.9794 415.7237 416.1024 0.0571 -1.0000 -1.0000 1314625 1576044768.60 151.5047 60.0018 32.0000 1.9782 1.9797 415.7003 416.0792 0.0572 -1.0000 -1.0000 1314688 1576044768.70 151.5047 60.0018 32.0000 1.9782 1.9797 415.6194 415.9989 0.0573 -1.0000 -1.0000 1314969 1576044768.80 151.5047 60.0018 32.0000 1.9789 1.9803 415.5480 415.9278 0.0574 -1.0000 -1.0000 1315032 1576044768.90 151.5047 60.0018 32.0000 1.9784 1.9799 415.6531 416.0333 0.0573 -1.0000 -1.0000 1315094 1576044769.00 151.5047 60.0018 32.0000 1.9786 1.9801 415.7319 416.1103 0.0571 -1.0000 -1.0000 1315156 1576044769.10 151.5047 60.0018 32.0000 1.9783 1.9798 415.7368 416.1160 0.0573 -1.0000 -1.0000 1315235 1576044769.20 151.5047 60.0018 32.0000 1.9782 1.9797 415.7204 416.1005 0.0573 -1.0000 -1.0000 1315406 1576044769.30 151.5047 60.0018 32.0000 1.9789 1.9804 415.6207 416.0007 0.0574 -1.0000 -1.0000 1315469 1576044769.40 151.5047 60.0018 32.0000 1.9789 1.9804 415.5292 415.9091 0.0574 -1.0000 -1.0000 1315547 1576044769.50 151.5244 60.0018 32.0000 1.9785 1.9800 415.4991 415.8787 0.0573 -1.0000 -1.0000 1315610 1576044769.60 151.5244 60.0018 32.0000 1.9785 1.9799 415.4936 415.8731 0.0573 -1.0000 -1.0000 1315672 1576044769.70 151.5244 60.0018 32.0000 1.9781 1.9795 415.7017 416.0811 0.0572 -1.0000 -1.0000 1316016 1576044769.80 151.5244 60.0018 32.0000 1.9775 1.9790 415.7193 416.0992 0.0574 -1.0000 -1.0000 1316078 1576044769.90 151.5244 60.0018 32.0000 1.9781 1.9796 415.7142 416.0942 0.0574 -1.0000 -1.0000 1316156 1576044770.00 151.5244 60.0018 32.0000 1.9777 1.9792 415.6304 416.0103 0.0574 -1.0000 -1.0000 1316219 1576044770.10 151.4992 60.0019 32.0000 1.9789 1.9803 415.5184 415.8981 0.0573 -1.0000 -1.0000 1316281 1576044770.20 151.4992 60.0019 32.0000 1.9786 1.9801 415.5095 415.8893 0.0574 -1.0000 -1.0000 1316391 1576044770.30 151.4992 60.0019 32.0000 1.9783 1.9798 415.5374 415.9175 0.0574 -1.0000 -1.0000 1316453 1576044770.40 151.4992 60.0019 32.0000 1.9783 1.9798 415.6897 416.0698 0.0574 -1.0000 -1.0000 1316516 1576044770.50 151.4992 60.0019 32.0000 1.9775 1.9789 415.8132 416.1945 0.0575 -1.0000 -1.0000 1316594 1576044770.60 151.4992 60.0019 32.0000 1.9785 1.9800 415.7458 416.1269 0.0575 -1.0000 -1.0000 1316656 1576044770.70 151.4992 60.0019 32.0000 1.9780 1.9795 415.7451 416.1256 0.0574 -1.0000 -1.0000 1316703 1576044770.80 151.4972 60.0019 32.0000 1.9781 1.9796 415.6391 416.0189 0.0573 -1.0000 -1.0000 1317391 1576044770.90 151.4972 60.0019 32.0000 1.9785 1.9800 415.5579 415.9386 0.0575 -1.0000 -1.0000 1317453 1576044771.00 151.4972 60.0019 32.0000 1.9794 1.9809 415.5450 415.9260 0.0575 -1.0000 -1.0000 1317516 1576044771.10 151.4972 60.0019 32.0000 1.9795 1.9810 415.5070 415.8879 0.0575 -1.0000 -1.0000 1317594 1576044771.20 151.4972 60.0019 32.0000 1.9785 1.9800 415.6681 416.0488 0.0574 -1.0000 -1.0000 1317656 1576044771.30 151.5375 60.0019 32.0000 1.9786 1.9801 415.7244 416.1047 0.0575 -1.0000 -1.0000 1317719 1576044771.40 151.5390 60.0019 32.0000 1.9785 1.9800 415.7373 416.1181 0.0575 -1.0000 -1.0000 1317797 1576044771.50 151.5390 60.0019 32.0000 1.9791 1.9806 415.6486 416.0290 0.0575 -1.0000 -1.0000 1317860 1576044771.60 151.5390 60.0019 32.0000 1.9793 1.9807 415.4822 415.8636 0.0575 -1.0000 -1.0000 1317922 1576044771.70 151.5390 60.0019 32.0000 1.9790 1.9805 415.5090 415.8893 0.0575 -1.0000 -1.0000 1318000 1576044771.80 151.5390 60.0019 32.0000 1.9790 1.9805 415.5383 415.9192 0.0575 -1.0000 -1.0000 1318063 1576044771.90 151.4799 60.0019 32.0000 1.9785 1.9800 415.6997 416.0803 0.0575 -1.0000 -1.0000 1318141 1576044772.00 151.4799 60.0019 32.0000 1.9778 1.9793 415.7168 416.0985 0.0577 -1.0000 -1.0000 1318203 1576044772.10 151.4799 60.0019 32.0000 1.9780 1.9795 415.6122 415.9942 0.0576 -1.0000 -1.0000 1318266 1576044772.20 151.4799 60.0019 32.0000 1.9784 1.9799 415.5359 415.9162 0.0575 -1.0000 -1.0000 1318328 1576044772.30 151.4799 60.0019 32.0000 1.9794 1.9809 415.5738 415.9544 0.0574 -1.0000 -1.0000 1318391 1576044772.40 151.4799 60.0019 32.0000 1.9793 1.9807 415.5945 415.9746 0.0574 -1.0000 -1.0000 1318453 1576044772.50 151.4748 60.0019 32.0000 1.9785 1.9800 415.6179 415.9986 0.0575 -1.0000 -1.0000 1318531 1576044772.60 151.4748 60.0019 32.0000 1.9781 1.9796 415.7925 416.1739 0.0574 -1.0000 -1.0000 1318594 1576044772.70 151.4748 60.0019 32.0000 1.9787 1.9802 415.7076 416.0885 0.0574 -1.0000 -1.0000 1318656 1576044772.80 151.4748 60.0019 32.0000 1.9788 1.9803 415.6471 416.0286 0.0576 -1.0000 -1.0000 1318735 1576044772.90 151.4748 60.0019 32.0000 1.9790 1.9805 415.5368 415.9180 0.0575 -1.0000 -1.0000 1318797 1576044773.00 151.4748 60.0019 32.0000 1.9797 1.9812 415.5418 415.9223 0.0574 -1.0000 -1.0000 1318860 1576044773.10 151.4748 60.0019 32.0000 1.9788 1.9803 415.5489 415.9297 0.0575 -1.0000 -1.0000 1318922 1576044773.20 151.4748 60.0019 32.0000 1.9786 1.9801 415.8205 416.2016 0.0575 -1.0000 -1.0000 1318985 1576044773.30 151.4748 60.0019 32.0000 1.9789 1.9804 415.7630 416.1444 0.0575 -1.0000 -1.0000 1319500 1576044773.40 151.4748 60.0019 32.0000 1.9790 1.9805 415.7187 416.1005 0.0576 -1.0000 -1.0000 1319563 1576044773.50 151.5292 60.0019 32.0000 1.9791 1.9806 415.5987 415.9800 0.0575 -1.0000 -1.0000 1319625 1576044773.60 151.5622 60.0019 32.0000 1.9794 1.9809 415.6275 416.0085 0.0576 -1.0000 -1.0000 1319688 1576044773.70 151.5622 60.0019 32.0000 1.9791 1.9806 415.6073 415.9889 0.0576 -1.0000 -1.0000 1319766 1576044773.80 151.5622 60.0019 32.0000 1.9792 1.9807 415.7429 416.1240 0.0575 -1.0000 -1.0000 1320188 1576044773.90 151.5622 60.0019 32.0000 1.9784 1.9798 415.6773 416.0575 0.0574 -1.0000 -1.0000 1320266 1576044774.00 151.5622 60.0019 32.0000 1.9785 1.9800 415.6423 416.0236 0.0576 -1.0000 -1.0000 1320328 1576044774.10 151.5422 60.0019 32.0000 1.9787 1.9802 415.5375 415.9187 0.0576 -1.0000 -1.0000 1320391 1576044774.20 151.4657 60.0019 32.0000 1.9791 1.9805 415.5515 415.9326 0.0575 -1.0000 -1.0000 1320469 1576044774.30 151.4657 60.0019 32.0000 1.9790 1.9805 415.5414 415.9222 0.0575 -1.0000 -1.0000 1320641 1576044774.40 151.4657 60.0019 32.0000 1.9786 1.9801 415.5493 415.9308 0.0576 -1.0000 -1.0000 1320703 1576044774.50 151.4657 60.0019 32.0000 1.9783 1.9798 415.5482 415.9297 0.0576 -1.0000 -1.0000 1320782 1576044774.60 151.4657 60.0019 32.0000 1.9780 1.9795 415.6690 416.0499 0.0575 -1.0000 -1.0000 1320844 1576044774.70 151.4911 60.0017 32.0000 1.9785 1.9800 415.6572 416.0380 0.0575 -1.0000 -1.0000 1320906 1576044774.80 151.4911 60.0017 32.0000 1.9791 1.9805 415.5436 415.9243 0.0575 -1.0000 -1.0000 1320985 1576044774.90 151.4911 60.0017 32.0000 1.9791 1.9806 415.5322 415.9130 0.0575 -1.0000 -1.0000 1321047 1576044775.00 151.4911 60.0017 32.0000 1.9786 1.9801 415.6085 415.9895 0.0576 -1.0000 -1.0000 1321110 1576044775.10 151.4911 60.0017 32.0000 1.9791 1.9806 415.7184 416.1000 0.0576 -1.0000 -1.0000 1321172 1576044775.20 151.4930 60.0017 32.0000 1.9784 1.9799 415.7289 416.1093 0.0574 -1.0000 -1.0000 1321235 1576044775.30 151.4990 60.0017 32.0000 1.9779 1.9794 415.6788 416.0599 0.0575 -1.0000 -1.0000 1321297 1576044775.40 151.4990 60.0017 32.0000 1.9788 1.9803 415.6161 415.9970 0.0575 -1.0000 -1.0000 1321500 1576044775.50 151.4990 60.0017 32.0000 1.9791 1.9806 415.5437 415.9249 0.0575 -1.0000 -1.0000 1321563 1576044775.60 151.4990 60.0017 32.0000 1.9793 1.9808 415.6038 415.9843 0.0575 -1.0000 -1.0000 1321625 1576044775.70 151.4990 60.0017 32.0000 1.9783 1.9798 415.6785 416.0592 0.0574 -1.0000 -1.0000 1321688 1576044775.80 151.5833 60.0017 32.0000 1.9785 1.9800 415.7069 416.0879 0.0575 -1.0000 -1.0000 1321750 1576044775.90 151.5833 60.0017 32.0000 1.9784 1.9799 415.5491 415.9302 0.0575 -1.0000 -1.0000 1322141 1576044776.00 151.5833 60.0017 32.0000 1.9788 1.9803 415.5314 415.9117 0.0574 -1.0000 -1.0000 1322203 1576044776.10 151.5833 60.0017 32.0000 1.9790 1.9805 415.4998 415.8803 0.0575 -1.0000 -1.0000 1322266 1576044776.20 151.5833 60.0017 32.0000 1.9791 1.9806 415.5200 415.9003 0.0574 -1.0000 -1.0000 1322344 1576044776.30 151.5510 60.0017 32.0000 1.9782 1.9797 415.6029 415.9830 0.0574 -1.0000 -1.0000 1322406 1576044776.40 151.5356 60.0017 32.0000 1.9782 1.9797 415.6330 416.0129 0.0574 -1.0000 -1.0000 1322938 1576044776.50 151.5356 60.0017 32.0000 1.9788 1.9803 415.6936 416.0752 0.0575 -1.0000 -1.0000 1323016 1576044776.60 151.5356 60.0017 32.0000 1.9779 1.9794 415.6352 416.0159 0.0575 -1.0000 -1.0000 1323079 1576044776.70 151.5356 60.0017 32.0000 1.9780 1.9795 415.5274 415.9074 0.0573 -1.0000 -1.0000 1323141 1576044776.80 151.5356 60.0017 32.0000 1.9783 1.9798 415.6009 415.9803 0.0573 -1.0000 -1.0000 1323235 1576044776.90 151.4726 60.0017 32.0000 1.9791 1.9806 415.5238 415.9039 0.0574 -1.0000 -1.0000 1323406 1576044777.00 151.4718 60.0017 32.0000 1.9779 1.9794 415.5713 415.9514 0.0574 -1.0000 -1.0000 1323469 1576044777.10 151.4718 60.0017 32.0000 1.9778 1.9793 415.5446 415.9244 0.0573 -1.0000 -1.0000 1323547 1576044777.20 151.4718 60.0017 32.0000 1.9782 1.9797 415.7321 416.1122 0.0573 -1.0000 -1.0000 1323610 1576044777.30 151.4718 60.0017 32.0000 1.9781 1.9796 415.6423 416.0218 0.0573 -1.0000 -1.0000 1323672 1576044777.40 151.4718 60.0017 32.0000 1.9789 1.9803 415.5690 415.9493 0.0575 -1.0000 -1.0000 1323750 1576044777.50 151.5634 60.0017 32.0000 1.9787 1.9802 415.5651 415.9461 0.0574 -1.0000 -1.0000 1323813 1576044777.60 151.5634 60.0017 32.0000 1.9789 1.9804 415.5268 415.9062 0.0573 -1.0000 -1.0000 1323875 1576044777.70 151.5634 60.0017 32.0000 1.9788 1.9803 415.6346 416.0152 0.0575 -1.0000 -1.0000 1323953 1576044777.80 151.5634 60.0017 32.0000 1.9785 1.9800 415.6848 416.0649 0.0574 -1.0000 -1.0000 1324016 1576044777.90 151.5634 60.0017 32.0000 1.9781 1.9796 415.7403 416.1201 0.0573 -1.0000 -1.0000 1324078 1576044778.00 151.6691 60.0017 32.0000 1.9782 1.9797 415.5954 415.9754 0.0574 -1.0000 -1.0000 1324141 1576044778.10 151.6881 60.0017 32.0000 1.9786 1.9801 415.5996 415.9791 0.0573 -1.0000 -1.0000 1324203 1576044778.20 151.6881 60.0017 32.0000 1.9788 1.9802 415.7094 416.0896 0.0574 -1.0000 -1.0000 1324281 1576044778.30 151.6881 60.0017 32.0000 1.9790 1.9805 415.7349 416.1149 0.0573 -1.0000 -1.0000 1324344 1576044778.40 151.6881 60.0017 32.0000 1.9790 1.9804 415.7228 416.1033 0.0575 -1.0000 -1.0000 1324406 1576044778.50 151.6881 60.0017 32.0000 1.9794 1.9809 415.7369 416.1171 0.0574 -1.0000 -1.0000 1324953 1576044778.60 151.5514 60.0017 32.0000 1.9797 1.9812 415.7486 416.1289 0.0574 -1.0000 -1.0000 1325016 1576044778.70 151.5514 60.0017 32.0000 1.9801 1.9816 415.6484 416.0293 0.0575 -1.0000 -1.0000 1325078 1576044778.80 151.5514 60.0017 32.0000 1.9800 1.9815 415.5337 415.9132 0.0573 -1.0000 -1.0000 1325156 1576044778.90 151.5514 60.0017 32.0000 1.9800 1.9815 415.5274 415.9066 0.0573 -1.0000 -1.0000 1325219 1576044779.00 151.5514 60.0017 32.0000 1.9791 1.9806 415.5767 415.9552 0.0571 -1.0000 -1.0000 1325282 1576044779.10 151.5472 60.0017 32.0000 1.9792 1.9807 415.5904 415.9690 0.0572 -1.0000 -1.0000 1325344 1576044779.20 151.5288 60.0017 32.0000 1.9781 1.9796 415.6574 416.0374 0.0573 -1.0000 -1.0000 1325406 1576044779.30 151.5288 60.0017 32.0000 1.9783 1.9798 415.6882 416.0681 0.0574 -1.0000 -1.0000 1325469 1576044779.40 151.5288 60.0017 32.0000 1.9788 1.9803 415.6079 415.9871 0.0572 -1.0000 -1.0000 1325547 1576044779.50 151.5288 60.0017 32.0000 1.9794 1.9809 415.5691 415.9479 0.0573 -1.0000 -1.0000 1326203 1576044779.60 151.5288 60.0017 32.0000 1.9790 1.9805 415.5231 415.9028 0.0573 -1.0000 -1.0000 1326266 1576044779.70 151.5287 60.0017 32.0000 1.9788 1.9803 415.5772 415.9564 0.0573 -1.0000 -1.0000 1326344 1576044779.80 151.4855 60.0022 32.0000 1.9781 1.9796 415.5610 415.9419 0.0574 -1.0000 -1.0000 1326406 1576044779.90 151.4855 60.0022 32.0000 1.9777 1.9792 415.6834 416.0631 0.0574 -1.0000 -1.0000 1326485 1576044780.00 151.4855 60.0022 32.0000 1.9774 1.9789 415.7415 416.1227 0.0576 -1.0000 -1.0000 1326547 1576044780.10 151.4855 60.0022 32.0000 1.9776 1.9791 415.6669 416.0472 0.0574 -1.0000 -1.0000 1326610 1576044780.20 151.4855 60.0022 32.0000 1.9776 1.9791 415.5323 415.9126 0.0574 -1.0000 -1.0000 1326688 1576044780.30 151.4855 60.0022 32.0000 1.9788 1.9802 415.4608 415.8410 0.0574 -1.0000 -1.0000 1326750 1576044780.40 151.4855 60.0022 32.0000 1.9783 1.9798 415.5231 415.9019 0.0572 -1.0000 -1.0000 1326813 1576044780.50 151.4855 60.0022 32.0000 1.9776 1.9791 415.7475 416.1282 0.0574 -1.0000 -1.0000 1326891 1576044780.60 151.4855 60.0022 32.0000 1.9778 1.9793 415.7334 416.1130 0.0573 -1.0000 -1.0000 1326953 1576044780.70 151.4855 60.0022 32.0000 1.9782 1.9797 415.7288 416.1089 0.0574 -1.0000 -1.0000 1327016 1576044780.80 151.4855 60.0022 32.0000 1.9785 1.9800 415.6227 416.0016 0.0572 -1.0000 -1.0000 1327094 1576044780.90 151.5019 60.0022 32.0000 1.9791 1.9806 415.5628 415.9420 0.0573 -1.0000 -1.0000 1327156 1576044781.00 151.5442 60.0022 32.0000 1.9791 1.9806 415.4857 415.8662 0.0575 -1.0000 -1.0000 1327219 1576044781.10 151.5442 60.0022 32.0000 1.9785 1.9800 415.5987 415.9783 0.0573 -1.0000 -1.0000 1327297 1576044781.20 151.5442 60.0022 32.0000 1.9783 1.9797 415.7376 416.1174 0.0573 -1.0000 -1.0000 1327360 1576044781.30 151.5442 60.0022 32.0000 1.9781 1.9796 415.7434 416.1230 0.0573 -1.0000 -1.0000 1327422 1576044781.40 151.5442 60.0022 32.0000 1.9786 1.9801 415.6430 416.0235 0.0574 -1.0000 -1.0000 1327485 1576044781.50 151.5442 60.0022 32.0000 1.9785 1.9800 415.6961 416.0754 0.0573 -1.0000 -1.0000 1327563 1576044781.60 151.5442 60.0022 32.0000 1.9787 1.9802 415.5327 415.9127 0.0573 -1.0000 -1.0000 1327938 1576044781.70 151.5442 60.0022 32.0000 1.9787 1.9802 415.4992 415.8786 0.0573 -1.0000 -1.0000 1328016 1576044781.80 151.5442 60.0022 32.0000 1.9779 1.9794 415.5641 415.9444 0.0575 -1.0000 -1.0000 1328078 1576044781.90 151.5442 60.0022 32.0000 1.9779 1.9794 415.7335 416.1139 0.0573 -1.0000 -1.0000 1328156 1576044782.00 151.5442 60.0022 32.0000 1.9779 1.9794 415.6824 416.0620 0.0574 -1.0000 -1.0000 1328219 1576044782.10 151.5442 60.0022 32.0000 1.9785 1.9800 415.6377 416.0185 0.0575 -1.0000 -1.0000 1328281 1576044782.20 151.4211 60.0022 32.0000 1.9785 1.9800 415.5275 415.9081 0.0574 -1.0000 -1.0000 1328344 1576044782.30 151.4211 60.0022 32.0000 1.9783 1.9798 415.4907 415.8701 0.0573 -1.0000 -1.0000 1328406 1576044782.40 151.4211 60.0022 32.0000 1.9778 1.9793 415.5893 415.9694 0.0574 -1.0000 -1.0000 1328485 1576044782.50 151.4211 60.0022 32.0000 1.9776 1.9791 415.6296 416.0086 0.0572 -1.0000 -1.0000 1328563 1576044782.60 151.4211 60.0022 32.0000 1.9774 1.9789 415.6627 416.0423 0.0573 -1.0000 -1.0000 1328735 1576044782.70 151.4211 60.0022 32.0000 1.9780 1.9795 415.6143 415.9946 0.0575 -1.0000 -1.0000 1328797 1576044782.80 151.5923 60.0022 32.0000 1.9786 1.9801 415.5828 415.9637 0.0575 -1.0000 -1.0000 1328875 1576044782.90 151.5923 60.0022 32.0000 1.9793 1.9807 415.5328 415.9131 0.0573 -1.0000 -1.0000 1328938 1576044783.00 151.5923 60.0022 32.0000 1.9796 1.9811 415.4867 415.8657 0.0573 -1.0000 -1.0000 1329000 1576044783.10 151.5923 60.0022 32.0000 1.9786 1.9801 415.6349 416.0150 0.0574 -1.0000 -1.0000 1329172 1576044783.20 151.5923 60.0022 32.0000 1.9781 1.9796 415.7610 416.1419 0.0574 -1.0000 -1.0000 1329235 1576044783.30 151.5923 60.0022 32.0000 1.9780 1.9795 415.7300 416.1097 0.0573 -1.0000 -1.0000 1329297 1576044783.40 151.5923 60.0022 32.0000 1.9782 1.9797 415.7447 416.1250 0.0574 -1.0000 -1.0000 1329375 1576044783.50 151.5923 60.0022 32.0000 1.9790 1.9805 415.5889 415.9701 0.0575 -1.0000 -1.0000 1329438 1576044783.60 151.5923 60.0022 32.0000 1.9792 1.9807 415.5481 415.9279 0.0574 -1.0000 -1.0000 1329766 1576044783.70 151.5923 60.0022 32.0000 1.9785 1.9800 415.5903 415.9703 0.0573 -1.0000 -1.0000 1329844 1576044783.80 151.5923 60.0022 32.0000 1.9784 1.9799 415.6347 416.0143 0.0573 -1.0000 -1.0000 1329906 1576044783.90 151.5247 60.0022 32.0000 1.9778 1.9793 415.7809 416.1600 0.0573 -1.0000 -1.0000 1329985 1576044784.00 151.5247 60.0022 32.0000 1.9781 1.9795 415.7378 416.1180 0.0574 -1.0000 -1.0000 1330047 1576044784.10 151.5247 60.0022 32.0000 1.9784 1.9799 415.5363 415.9170 0.0575 -1.0000 -1.0000 1330422 1576044784.20 151.5247 60.0022 32.0000 1.9785 1.9799 415.4472 415.8278 0.0575 -1.0000 -1.0000 1330485 1576044784.30 151.5247 60.0022 32.0000 1.9784 1.9799 415.4652 415.8452 0.0573 -1.0000 -1.0000 1330547 1576044784.40 151.5247 60.0022 32.0000 1.9784 1.9799 415.6410 416.0212 0.0575 -1.0000 -1.0000 1330610 1576044784.50 151.4493 60.0022 32.0000 1.9774 1.9788 415.7232 416.1040 0.0574 -1.0000 -1.0000 1330688 1576044784.60 151.4483 60.0022 32.0000 1.9786 1.9801 415.7293 416.1086 0.0572 -1.0000 -1.0000 1330750 1576044784.70 151.4483 60.0022 32.0000 1.9792 1.9807 415.6134 415.9929 0.0574 -1.0000 -1.0000 1330875 1576044784.80 151.4483 60.0022 32.0000 1.9791 1.9805 415.6353 416.0164 0.0575 -1.0000 -1.0000 1330953 1576044784.90 151.4483 60.0022 32.0000 1.9790 1.9805 415.5131 415.8935 0.0574 -1.0000 -1.0000 1331016 1576044785.00 151.4485 60.0022 32.0000 1.9792 1.9807 415.6954 416.0748 0.0573 -1.0000 -1.0000 1331079 1576044785.10 151.4492 60.0023 32.0000 1.9777 1.9792 415.7945 416.1747 0.0574 -1.0000 -1.0000 1331141 1576044785.20 151.4492 60.0023 32.0000 1.9782 1.9796 415.6733 416.0532 0.0574 -1.0000 -1.0000 1331375 1576044785.30 151.4492 60.0023 32.0000 1.9789 1.9804 415.4980 415.8791 0.0574 -1.0000 -1.0000 1331438 1576044785.40 151.4492 60.0023 32.0000 1.9791 1.9806 415.4884 415.8703 0.0577 -1.0000 -1.0000 1331516 1576044785.50 151.4492 60.0023 32.0000 1.9790 1.9805 415.5364 415.9180 0.0576 -1.0000 -1.0000 1331578 1576044785.60 151.5391 60.0023 32.0000 1.9791 1.9806 415.5807 415.9617 0.0575 -1.0000 -1.0000 1331641 1576044785.70 151.5391 60.0023 32.0000 1.9785 1.9800 415.6751 416.0557 0.0575 -1.0000 -1.0000 1331875 1576044785.80 151.5391 60.0023 32.0000 1.9783 1.9798 415.7396 416.1209 0.0575 -1.0000 -1.0000 1331938 1576044785.90 151.5391 60.0023 32.0000 1.9783 1.9798 415.7478 416.1273 0.0573 -1.0000 -1.0000 1332016 1576044786.00 151.5391 60.0023 32.0000 1.9781 1.9796 415.6790 416.0598 0.0575 -1.0000 -1.0000 1332078 1576044786.10 151.5384 60.0023 32.0000 1.9785 1.9800 415.6117 415.9920 0.0574 -1.0000 -1.0000 1332141 1576044786.20 151.5367 60.0023 32.0000 1.9786 1.9801 415.5549 415.9355 0.0575 -1.0000 -1.0000 1332375 1576044786.30 151.5367 60.0023 32.0000 1.9779 1.9794 415.6015 415.9823 0.0574 -1.0000 -1.0000 1332438 1576044786.40 151.5367 60.0023 32.0000 1.9784 1.9798 415.6443 416.0247 0.0575 -1.0000 -1.0000 1332500 1576044786.50 151.5367 60.0023 32.0000 1.9786 1.9801 415.6683 416.0494 0.0576 -1.0000 -1.0000 1332578 1576044786.60 151.5367 60.0023 32.0000 1.9785 1.9800 415.6621 416.0433 0.0575 -1.0000 -1.0000 1332641 1576044786.70 151.4713 60.0023 32.0000 1.9785 1.9800 415.5161 415.8958 0.0573 -1.0000 -1.0000 1333188 1576044786.80 151.3649 60.0023 32.0000 1.9789 1.9804 415.4988 415.8790 0.0575 -1.0000 -1.0000 1333266 1576044786.90 151.3649 60.0023 32.0000 1.9784 1.9799 415.5518 415.9325 0.0574 -1.0000 -1.0000 1333329 1576044787.00 151.3649 60.0023 32.0000 1.9777 1.9792 415.6436 416.0236 0.0575 -1.0000 -1.0000 1333391 1576044787.10 151.3649 60.0023 32.0000 1.9778 1.9793 415.6720 416.0524 0.0574 -1.0000 -1.0000 1333469 1576044787.20 151.3649 60.0023 32.0000 1.9780 1.9795 415.7257 416.1056 0.0573 -1.0000 -1.0000 1333656 1576044787.30 151.5460 60.0023 32.0000 1.9778 1.9792 415.6537 416.0338 0.0575 -1.0000 -1.0000 1333735 1576044787.40 151.5460 60.0023 32.0000 1.9793 1.9808 415.5764 415.9567 0.0573 -1.0000 -1.0000 1333813 1576044787.50 151.5460 60.0023 32.0000 1.9796 1.9811 415.6354 416.0146 0.0572 -1.0000 -1.0000 1333875 1576044787.60 151.5460 60.0023 32.0000 1.9794 1.9809 415.7355 416.1148 0.0572 -1.0000 -1.0000 1333938 1576044787.70 151.5460 60.0023 32.0000 1.9783 1.9798 415.7538 416.1336 0.0574 -1.0000 -1.0000 1334000 1576044787.80 151.5647 60.0023 32.0000 1.9786 1.9801 415.8251 416.2056 0.0574 -1.0000 -1.0000 1334063 1576044787.90 151.5647 60.0023 32.0000 1.9790 1.9805 415.6777 416.0581 0.0574 -1.0000 -1.0000 1334141 1576044788.00 151.5647 60.0023 32.0000 1.9787 1.9802 415.5950 415.9749 0.0574 -1.0000 -1.0000 1334203 1576044788.10 151.5647 60.0023 32.0000 1.9791 1.9806 415.6178 415.9984 0.0575 -1.0000 -1.0000 1334266 1576044788.20 151.5647 60.0023 32.0000 1.9778 1.9793 415.6864 416.0670 0.0575 -1.0000 -1.0000 1334344 1576044788.30 151.5647 60.0023 32.0000 1.9775 1.9790 415.6860 416.0676 0.0574 -1.0000 -1.0000 1334406 1576044788.40 151.5050 60.0023 32.0000 1.9776 1.9790 415.7848 416.1643 0.0573 -1.0000 -1.0000 1334469 1576044788.50 151.5050 60.0023 32.0000 1.9783 1.9798 415.5792 415.9588 0.0573 -1.0000 -1.0000 1334531 1576044788.60 151.5050 60.0023 32.0000 1.9786 1.9800 415.5293 415.9094 0.0574 -1.0000 -1.0000 1334594 1576044788.70 151.5050 60.0023 32.0000 1.9781 1.9796 415.5571 415.9370 0.0574 -1.0000 -1.0000 1334656 1576044788.80 151.5050 60.0023 32.0000 1.9784 1.9799 415.5659 415.9452 0.0573 -1.0000 -1.0000 1334735 1576044788.90 151.4784 60.0023 32.0000 1.9782 1.9797 415.7381 416.1188 0.0575 -1.0000 -1.0000 1334797 1576044789.00 151.4784 60.0023 32.0000 1.9778 1.9793 415.7062 416.0866 0.0574 -1.0000 -1.0000 1334860 1576044789.10 151.4784 60.0023 32.0000 1.9782 1.9797 415.6866 416.0679 0.0576 -1.0000 -1.0000 1334938 1576044789.20 151.4784 60.0023 32.0000 1.9787 1.9802 415.6576 416.0373 0.0573 -1.0000 -1.0000 1335000 1576044789.30 151.4784 60.0023 32.0000 1.9789 1.9804 415.5816 415.9609 0.0572 -1.0000 -1.0000 1335172 1576044789.40 151.4784 60.0023 32.0000 1.9790 1.9805 415.5836 415.9613 0.0570 -1.0000 -1.0000 1335250 1576044789.50 151.4784 60.0023 32.0000 1.9790 1.9805 415.4978 415.8764 0.0572 -1.0000 -1.0000 1335313 1576044789.60 151.4784 60.0023 32.0000 1.9791 1.9806 415.5787 415.9579 0.0573 -1.0000 -1.0000 1335375 1576044789.70 151.4784 60.0023 32.0000 1.9782 1.9797 415.7714 416.1512 0.0573 -1.0000 -1.0000 1335438 1576044789.80 151.4784 60.0023 32.0000 1.9790 1.9805 415.7291 416.1088 0.0573 -1.0000 -1.0000 1335735 1576044789.90 151.4784 60.0023 32.0000 1.9784 1.9799 415.7708 416.1500 0.0572 -1.0000 -1.0000 1335797 1576044790.00 151.5309 60.0027 32.0000 1.9795 1.9810 415.5525 415.9311 0.0572 -1.0000 -1.0000 1335860 1576044790.10 151.4860 60.0028 32.0000 1.9793 1.9808 415.6265 416.0052 0.0571 -1.0000 -1.0000 1335922 1576044790.20 151.4819 60.0028 32.0000 1.9782 1.9797 415.6838 416.0627 0.0572 -1.0000 -1.0000 1336000 1576044790.30 151.4819 60.0028 32.0000 1.9775 1.9790 415.7384 416.1178 0.0572 -1.0000 -1.0000 1336172 1576044790.40 151.4819 60.0028 32.0000 1.9777 1.9792 415.7336 416.1124 0.0572 -1.0000 -1.0000 1336235 1576044790.50 151.4819 60.0028 32.0000 1.9777 1.9791 415.6890 416.0674 0.0571 -1.0000 -1.0000 1336313 1576044790.60 151.4819 60.0028 32.0000 1.9782 1.9796 415.6021 415.9805 0.0571 -1.0000 -1.0000 1336375 1576044790.70 151.4131 60.0028 32.0000 1.9781 1.9796 415.5222 415.9010 0.0572 -1.0000 -1.0000 1336438 1576044790.80 151.4131 60.0028 32.0000 1.9782 1.9797 415.5904 415.9691 0.0572 -1.0000 -1.0000 1337203 1576044790.90 151.4131 60.0028 32.0000 1.9778 1.9793 415.7174 416.0967 0.0572 -1.0000 -1.0000 1337266 1576044791.00 151.4131 60.0028 32.0000 1.9773 1.9788 415.7487 416.1275 0.0572 -1.0000 -1.0000 1337328 1576044791.10 151.4131 60.0028 32.0000 1.9769 1.9784 415.6890 416.0676 0.0571 -1.0000 -1.0000 1337406 1576044791.20 151.4084 60.0028 32.0000 1.9785 1.9799 415.6137 415.9928 0.0572 -1.0000 -1.0000 1337469 1576044791.30 151.4084 60.0028 32.0000 1.9790 1.9805 415.5606 415.9391 0.0572 -1.0000 -1.0000 1337532 1576044791.40 151.4084 60.0028 32.0000 1.9792 1.9807 415.5456 415.9247 0.0572 -1.0000 -1.0000 1337594 1576044791.50 151.4084 60.0028 32.0000 1.9783 1.9798 415.5945 415.9730 0.0572 -1.0000 -1.0000 1337672 1576044791.60 151.4084 60.0028 32.0000 1.9785 1.9800 415.7323 416.1114 0.0571 -1.0000 -1.0000 1337735 1576044791.70 151.4426 60.0028 32.0000 1.9780 1.9794 415.7497 416.1279 0.0572 -1.0000 -1.0000 1337797 1576044791.80 151.4815 60.0028 32.0000 1.9781 1.9796 415.7092 416.0879 0.0571 -1.0000 -1.0000 1338438 1576044791.90 151.4815 60.0028 32.0000 1.9785 1.9799 415.5514 415.9296 0.0571 -1.0000 -1.0000 1338500 1576044792.00 151.4815 60.0028 32.0000 1.9785 1.9800 415.5488 415.9275 0.0571 -1.0000 -1.0000 1338563 1576044792.10 151.4815 60.0028 32.0000 1.9783 1.9798 415.6322 416.0108 0.0572 -1.0000 -1.0000 1338625 1576044792.20 151.4815 60.0028 32.0000 1.9779 1.9794 415.7078 416.0861 0.0571 -1.0000 -1.0000 1338703 1576044792.30 151.5059 60.0028 32.0000 1.9778 1.9793 415.6662 416.0443 0.0570 -1.0000 -1.0000 1338766 1576044792.40 151.5059 60.0028 32.0000 1.9782 1.9797 415.6055 415.9846 0.0573 -1.0000 -1.0000 1338828 1576044792.50 151.5059 60.0028 32.0000 1.9788 1.9802 415.5745 415.9523 0.0570 -1.0000 -1.0000 1338906 1576044792.60 151.5059 60.0028 32.0000 1.9786 1.9801 415.5751 415.9535 0.0571 -1.0000 -1.0000 1338969 1576044792.70 151.5059 60.0028 32.0000 1.9781 1.9796 415.5979 415.9754 0.0570 -1.0000 -1.0000 1339032 1576044792.80 151.5059 60.0028 32.0000 1.9779 1.9794 415.5791 415.9567 0.0570 -1.0000 -1.0000 1339110 1576044792.90 151.5059 60.0028 32.0000 1.9775 1.9790 415.7662 416.1448 0.0571 -1.0000 -1.0000 1339172 1576044793.00 151.5059 60.0028 32.0000 1.9776 1.9791 415.7092 416.0875 0.0571 -1.0000 -1.0000 1339235 1576044793.10 151.5059 60.0028 32.0000 1.9780 1.9795 415.5672 415.9455 0.0571 -1.0000 -1.0000 1339297 1576044793.20 151.5059 60.0028 32.0000 1.9792 1.9807 415.5360 415.9149 0.0572 -1.0000 -1.0000 1339360 1576044793.30 151.5059 60.0028 32.0000 1.9789 1.9804 415.5134 415.8923 0.0571 -1.0000 -1.0000 1339438 1576044793.40 151.5189 60.0028 32.0000 1.9789 1.9804 415.5458 415.9238 0.0569 -1.0000 -1.0000 1339672 1576044793.50 151.5189 60.0028 32.0000 1.9789 1.9804 415.7159 416.0943 0.0571 -1.0000 -1.0000 1339735 1576044793.60 151.5189 60.0028 32.0000 1.9787 1.9802 415.8115 416.1900 0.0572 -1.0000 -1.0000 1339797 1576044793.70 151.5189 60.0028 32.0000 1.9779 1.9794 415.7251 416.1035 0.0571 -1.0000 -1.0000 1339875 1576044793.80 151.5189 60.0028 32.0000 1.9789 1.9804 415.7761 416.1545 0.0570 -1.0000 -1.0000 1339938 1576044793.90 151.6575 60.0028 32.0000 1.9799 1.9814 415.6544 416.0316 0.0570 -1.0000 -1.0000 1340000 1576044794.00 151.7261 60.0028 32.0000 1.9800 1.9815 415.5374 415.9157 0.0571 -1.0000 -1.0000 1340125 1576044794.10 151.7261 60.0028 32.0000 1.9803 1.9818 415.6463 416.0235 0.0569 -1.0000 -1.0000 1340188 1576044794.20 151.7261 60.0028 32.0000 1.9809 1.9824 415.7117 416.0900 0.0572 -1.0000 -1.0000 1340266 1576044794.30 151.7261 60.0028 32.0000 1.9808 1.9823 415.9176 416.2968 0.0571 -1.0000 -1.0000 1340328 1576044794.40 151.7261 60.0028 32.0000 1.9805 1.9819 415.7435 416.1221 0.0572 -1.0000 -1.0000 1340391 1576044794.50 151.8500 60.0028 32.0000 1.9804 1.9819 415.6174 415.9956 0.0572 -1.0000 -1.0000 1340688 1576044794.60 151.8500 60.0028 32.0000 1.9802 1.9817 415.6827 416.0595 0.0570 -1.0000 -1.0000 1340750 1576044794.70 151.8500 60.0028 32.0000 1.9804 1.9819 415.7328 416.1092 0.0568 -1.0000 -1.0000 1340813 1576044794.80 151.8500 60.0028 32.0000 1.9806 1.9821 415.8928 416.2713 0.0571 -1.0000 -1.0000 1340875 1576044794.90 151.8500 60.0028 32.0000 1.9806 1.9821 415.8821 416.2598 0.0570 -1.0000 -1.0000 1340953 1576044795.00 151.9794 60.0027 32.0000 1.9809 1.9824 415.7817 416.1599 0.0570 -1.0000 -1.0000 1341391 1576044795.10 152.0841 60.0025 32.0000 1.9820 1.9835 415.7674 416.1451 0.0570 -1.0000 -1.0000 1341469 1576044795.20 152.0841 60.0025 32.0000 1.9824 1.9839 415.7837 416.1613 0.0570 -1.0000 -1.0000 1341531 1576044795.30 152.0841 60.0025 32.0000 1.9827 1.9842 415.7896 416.1666 0.0569 -1.0000 -1.0000 1341594 1576044795.40 152.0841 60.0025 32.0000 1.9826 1.9840 415.9044 416.2820 0.0570 -1.0000 -1.0000 1341656 1576044795.50 152.0841 60.0025 32.0000 1.9829 1.9844 415.9232 416.3007 0.0570 -1.0000 -1.0000 1341735 1576044795.60 152.0841 60.0025 32.0000 1.9826 1.9841 415.9212 416.2993 0.0571 -1.0000 -1.0000 1341797 1576044795.70 152.0841 60.0025 32.0000 1.9821 1.9836 415.7941 416.1712 0.0568 -1.0000 -1.0000 1341860 1576044795.80 152.0841 60.0025 32.0000 1.9828 1.9843 415.7252 416.1028 0.0570 -1.0000 -1.0000 1341922 1576044795.90 152.0841 60.0025 32.0000 1.9825 1.9840 415.8195 416.1970 0.0570 -1.0000 -1.0000 1342000 1576044796.00 152.0841 60.0025 32.0000 1.9816 1.9831 415.8610 416.2384 0.0569 -1.0000 -1.0000 1342063 1576044796.10 151.9791 60.0025 32.0000 1.9809 1.9824 415.9160 416.2931 0.0569 -1.0000 -1.0000 1342125 1576044796.20 151.9388 60.0025 32.0000 1.9810 1.9825 415.9059 416.2834 0.0569 -1.0000 -1.0000 1342203 1576044796.30 151.9388 60.0025 32.0000 1.9802 1.9816 415.7496 416.1266 0.0569 -1.0000 -1.0000 1342266 1576044796.40 151.9388 60.0025 32.0000 1.9813 1.9828 415.7668 416.1435 0.0568 -1.0000 -1.0000 1342328 1576044796.50 151.9388 60.0025 32.0000 1.9812 1.9826 415.6900 416.0674 0.0569 -1.0000 -1.0000 1342516 1576044796.60 151.7543 60.0025 32.0000 1.9806 1.9821 415.8802 416.2573 0.0569 -1.0000 -1.0000 1342578 1576044796.70 151.6981 60.0025 32.0000 1.9793 1.9808 415.8650 416.2422 0.0569 -1.0000 -1.0000 1342641 1576044796.80 151.6981 60.0025 32.0000 1.9793 1.9808 415.8494 416.2269 0.0570 -1.0000 -1.0000 1342703 1576044796.90 151.6981 60.0025 32.0000 1.9800 1.9815 415.7906 416.1674 0.0568 -1.0000 -1.0000 1342766 1576044797.00 151.6981 60.0025 32.0000 1.9794 1.9809 415.6453 416.0219 0.0568 -1.0000 -1.0000 1342953 1576044797.10 151.6981 60.0025 32.0000 1.9793 1.9808 415.6259 416.0026 0.0569 -1.0000 -1.0000 1343032 1576044797.20 151.6917 60.0025 32.0000 1.9800 1.9814 415.5968 415.9722 0.0567 -1.0000 -1.0000 1343094 1576044797.30 151.6859 60.0025 32.0000 1.9787 1.9802 415.6426 416.0195 0.0570 -1.0000 -1.0000 1343156 1576044797.40 151.6859 60.0025 32.0000 1.9787 1.9802 415.7609 416.1384 0.0569 -1.0000 -1.0000 1343235 1576044797.50 151.6859 60.0025 32.0000 1.9792 1.9807 415.7467 416.1239 0.0569 -1.0000 -1.0000 1343906 1576044797.60 151.6859 60.0025 32.0000 1.9784 1.9799 415.8169 416.1939 0.0569 -1.0000 -1.0000 1343969 1576044797.70 151.6859 60.0025 32.0000 1.9795 1.9809 415.7237 416.1013 0.0570 -1.0000 -1.0000 1344047 1576044797.80 151.6859 60.0025 32.0000 1.9796 1.9811 415.5711 415.9487 0.0570 -1.0000 -1.0000 1344110 1576044797.90 151.6859 60.0025 32.0000 1.9795 1.9809 415.6389 416.0159 0.0569 -1.0000 -1.0000 1344172 1576044798.00 151.6859 60.0025 32.0000 1.9796 1.9811 415.7552 416.1319 0.0568 -1.0000 -1.0000 1344235 1576044798.10 151.6859 60.0025 32.0000 1.9791 1.9806 415.7829 416.1597 0.0569 -1.0000 -1.0000 1344297 1576044798.20 151.6859 60.0025 32.0000 1.9789 1.9804 415.7809 416.1577 0.0568 -1.0000 -1.0000 1344375 1576044798.30 151.6859 60.0025 32.0000 1.9790 1.9805 415.7411 416.1167 0.0566 -1.0000 -1.0000 1344438 1576044798.40 151.5532 60.0025 32.0000 1.9797 1.9812 415.7987 416.1752 0.0569 -1.0000 -1.0000 1344500 1576044798.50 151.5532 60.0025 32.0000 1.9802 1.9816 415.6328 416.0107 0.0570 -1.0000 -1.0000 1344578 1576044798.60 151.5532 60.0025 32.0000 1.9802 1.9817 415.6283 416.0054 0.0570 -1.0000 -1.0000 1344641 1576044798.70 151.5532 60.0025 32.0000 1.9800 1.9815 415.6185 415.9955 0.0568 -1.0000 -1.0000 1344703 1576044798.80 151.5532 60.0025 32.0000 1.9792 1.9807 415.6866 416.0636 0.0569 -1.0000 -1.0000 1344766 1576044798.90 151.6489 60.0025 32.0000 1.9793 1.9808 415.7738 416.1506 0.0569 -1.0000 -1.0000 1344829 1576044799.00 151.6879 60.0025 32.0000 1.9791 1.9806 415.6390 416.0158 0.0569 -1.0000 -1.0000 1344891 1576044799.10 151.6512 60.0025 32.0000 1.9796 1.9811 415.5812 415.9584 0.0569 -1.0000 -1.0000 1345453 1576044799.20 151.6512 60.0025 32.0000 1.9793 1.9808 415.6019 415.9789 0.0569 -1.0000 -1.0000 1345516 1576044799.30 151.6512 60.0025 32.0000 1.9792 1.9807 415.6523 416.0289 0.0568 -1.0000 -1.0000 1345578 1576044799.40 151.6512 60.0025 32.0000 1.9788 1.9803 415.6745 416.0517 0.0570 -1.0000 -1.0000 1345656 1576044799.50 151.5109 60.0025 32.0000 1.9789 1.9804 415.8161 416.1929 0.0569 -1.0000 -1.0000 1345719 1576044799.60 151.5109 60.0025 32.0000 1.9789 1.9804 415.7274 416.1050 0.0569 -1.0000 -1.0000 1345797 1576044799.70 151.5109 60.0025 32.0000 1.9795 1.9809 415.6613 416.0386 0.0570 -1.0000 -1.0000 1345860 1576044799.80 151.5109 60.0025 32.0000 1.9790 1.9804 415.5880 415.9647 0.0569 -1.0000 -1.0000 1345922 1576044799.90 151.5109 60.0025 32.0000 1.9795 1.9810 415.5617 415.9403 0.0571 -1.0000 -1.0000 1346000 1576044800.00 151.5109 60.0025 32.0000 1.9792 1.9807 415.6184 415.9966 0.0571 -1.0000 -1.0000 1346063 1576044800.10 151.5109 60.0025 32.0000 1.9792 1.9807 415.7100 416.0879 0.0570 -1.0000 -1.0000 1346125 1576044800.20 151.5109 60.0025 32.0000 1.9789 1.9804 415.8010 416.1782 0.0569 -1.0000 -1.0000 1346203 1576044800.30 151.5109 60.0025 32.0000 1.9779 1.9794 415.7445 416.1226 0.0571 -1.0000 -1.0000 1346266 1576044800.40 151.5109 60.0025 32.0000 1.9788 1.9803 415.6658 416.0444 0.0571 -1.0000 -1.0000 1346328 1576044800.50 151.5109 60.0025 32.0000 1.9794 1.9809 415.5459 415.9234 0.0570 -1.0000 -1.0000 1346391 1576044800.60 151.6232 60.0019 32.0000 1.9797 1.9812 415.5790 415.9568 0.0571 -1.0000 -1.0000 1346985 1576044800.70 151.6194 60.0019 32.0000 1.9789 1.9804 415.5684 415.9463 0.0570 -1.0000 -1.0000 1347047 1576044800.80 151.5106 60.0019 32.0000 1.9786 1.9800 415.7033 416.0818 0.0571 -1.0000 -1.0000 1347125 1576044800.90 151.5106 60.0019 32.0000 1.9783 1.9797 415.7356 416.1130 0.0570 -1.0000 -1.0000 1347188 1576044801.00 151.5106 60.0019 32.0000 1.9781 1.9796 415.7131 416.0906 0.0569 -1.0000 -1.0000 1347250 1576044801.10 151.5106 60.0019 32.0000 1.9778 1.9793 415.6484 416.0257 0.0569 -1.0000 -1.0000 1347329 1576044801.20 151.5106 60.0019 32.0000 1.9782 1.9797 415.4679 415.8446 0.0569 -1.0000 -1.0000 1347391 1576044801.30 151.5106 60.0019 32.0000 1.9776 1.9791 415.4933 415.8709 0.0570 -1.0000 -1.0000 1347453 1576044801.40 151.5106 60.0019 32.0000 1.9780 1.9794 415.5075 415.8855 0.0571 -1.0000 -1.0000 1347516 1576044801.50 151.5106 60.0019 32.0000 1.9778 1.9793 415.6202 415.9972 0.0570 -1.0000 -1.0000 1347578 1576044801.60 151.5106 60.0019 32.0000 1.9777 1.9792 415.7014 416.0795 0.0570 -1.0000 -1.0000 1347641 1576044801.70 151.5106 60.0019 32.0000 1.9788 1.9803 415.5820 415.9597 0.0570 -1.0000 -1.0000 1348203 1576044801.80 151.5106 60.0019 32.0000 1.9792 1.9807 415.5772 415.9540 0.0569 -1.0000 -1.0000 1348266 1576044801.90 151.4954 60.0019 32.0000 1.9780 1.9795 415.5885 415.9652 0.0569 -1.0000 -1.0000 1348328 1576044802.00 151.4305 60.0019 32.0000 1.9778 1.9792 415.5698 415.9468 0.0569 -1.0000 -1.0000 1348406 1576044802.10 151.4305 60.0019 32.0000 1.9778 1.9793 415.6509 416.0277 0.0569 -1.0000 -1.0000 1348453 1576044802.20 151.4305 60.0019 32.0000 1.9781 1.9795 415.6855 416.0633 0.0570 -1.0000 -1.0000 1348531 1576044802.30 151.4305 60.0019 32.0000 1.9778 1.9793 415.6624 416.0397 0.0570 -1.0000 -1.0000 1348594 1576044802.40 151.4305 60.0019 32.0000 1.9786 1.9801 415.4976 415.8749 0.0570 -1.0000 -1.0000 1348656 1576044802.50 151.4305 60.0019 32.0000 1.9788 1.9802 415.5948 415.9717 0.0569 -1.0000 -1.0000 1348735 1576044802.60 151.4951 60.0019 32.0000 1.9789 1.9804 415.6060 415.9841 0.0571 -1.0000 -1.0000 1348797 1576044802.70 151.4951 60.0019 32.0000 1.9783 1.9798 415.7004 416.0778 0.0570 -1.0000 -1.0000 1348891 1576044802.80 151.4951 60.0019 32.0000 1.9791 1.9806 415.6392 416.0169 0.0570 -1.0000 -1.0000 1348969 1576044802.90 151.4951 60.0019 32.0000 1.9788 1.9803 415.5898 415.9654 0.0568 -1.0000 -1.0000 1349032 1576044803.00 151.4951 60.0019 32.0000 1.9786 1.9801 415.5012 415.8786 0.0570 -1.0000 -1.0000 1349094 1576044803.10 151.5201 60.0019 32.0000 1.9785 1.9800 415.5202 415.8974 0.0569 -1.0000 -1.0000 1349172 1576044803.20 151.5317 60.0019 32.0000 1.9779 1.9793 415.6390 416.0161 0.0570 -1.0000 -1.0000 1349438 1576044803.30 151.5317 60.0019 32.0000 1.9770 1.9785 415.6689 416.0473 0.0570 -1.0000 -1.0000 1349500 1576044803.40 151.5317 60.0019 32.0000 1.9781 1.9796 415.7188 416.0957 0.0569 -1.0000 -1.0000 1349578 1576044803.50 151.5317 60.0019 32.0000 1.9786 1.9801 415.5492 415.9261 0.0569 -1.0000 -1.0000 1349641 1576044803.60 151.5317 60.0019 32.0000 1.9785 1.9800 415.5066 415.8849 0.0571 -1.0000 -1.0000 1349703 1576044803.70 151.5317 60.0019 32.0000 1.9788 1.9803 415.4649 415.8428 0.0570 -1.0000 -1.0000 1349781 1576044803.80 151.4519 60.0019 32.0000 1.9786 1.9800 415.5225 415.8999 0.0569 -1.0000 -1.0000 1349844 1576044803.90 151.4519 60.0019 32.0000 1.9775 1.9790 415.6657 416.0431 0.0570 -1.0000 -1.0000 1349906 1576044804.00 151.4519 60.0019 32.0000 1.9780 1.9795 415.6990 416.0766 0.0569 -1.0000 -1.0000 1349969 1576044804.10 151.4519 60.0019 32.0000 1.9778 1.9793 415.6531 416.0296 0.0569 -1.0000 -1.0000 1350031 1576044804.20 151.4519 60.0019 32.0000 1.9793 1.9808 415.6075 415.9850 0.0570 -1.0000 -1.0000 1350141 1576044804.30 151.4981 60.0019 32.0000 1.9794 1.9809 415.5710 415.9484 0.0569 -1.0000 -1.0000 1350203 1576044804.40 151.5270 60.0019 32.0000 1.9792 1.9807 415.5812 415.9584 0.0570 -1.0000 -1.0000 1350266 1576044804.50 151.5270 60.0019 32.0000 1.9792 1.9807 415.6554 416.0313 0.0568 -1.0000 -1.0000 1350344 1576044804.60 151.5270 60.0019 32.0000 1.9792 1.9807 415.6681 416.0461 0.0571 -1.0000 -1.0000 1350406 1576044804.70 151.5270 60.0019 32.0000 1.9784 1.9798 415.6787 416.0567 0.0570 -1.0000 -1.0000 1350875 1576044804.80 151.5270 60.0019 32.0000 1.9796 1.9811 415.6421 416.0199 0.0570 -1.0000 -1.0000 1350953 1576044804.90 151.5270 60.0019 32.0000 1.9791 1.9806 415.5992 415.9757 0.0569 -1.0000 -1.0000 1351016 1576044805.00 151.5270 60.0019 32.0000 1.9784 1.9799 415.5699 415.9468 0.0568 -1.0000 -1.0000 1351078 1576044805.10 151.5270 60.0019 32.0000 1.9776 1.9791 415.6655 416.0425 0.0570 -1.0000 -1.0000 1351156 1576044805.20 151.5270 60.0019 32.0000 1.9781 1.9796 415.7073 416.0849 0.0570 -1.0000 -1.0000 1351219 1576044805.30 151.5270 60.0019 32.0000 1.9780 1.9795 415.7432 416.1200 0.0568 -1.0000 -1.0000 1351281 1576044805.40 151.5024 60.0019 32.0000 1.9782 1.9797 415.5650 415.9418 0.0570 -1.0000 -1.0000 1351360 1576044805.50 151.4204 60.0019 32.0000 1.9783 1.9798 415.4172 415.7951 0.0571 -1.0000 -1.0000 1351422 1576044805.60 151.4204 60.0019 32.0000 1.9783 1.9798 415.4582 415.8346 0.0569 -1.0000 -1.0000 1351485 1576044805.70 151.4204 60.0019 32.0000 1.9779 1.9794 415.5509 415.9286 0.0570 -1.0000 -1.0000 1351547 1576044805.80 151.4204 60.0019 32.0000 1.9780 1.9795 415.6081 415.9853 0.0569 -1.0000 -1.0000 1351672 1576044805.90 151.4204 60.0019 32.0000 1.9775 1.9790 415.5511 415.9283 0.0569 -1.0000 -1.0000 1351750 1576044806.00 151.4912 60.0019 32.0000 1.9776 1.9791 415.5306 415.9075 0.0569 -1.0000 -1.0000 1351813 1576044806.10 151.4912 60.0019 32.0000 1.9778 1.9792 415.5247 415.9018 0.0570 -1.0000 -1.0000 1351875 1576044806.20 151.4019 60.0019 32.0000 1.9775 1.9790 415.4722 415.8498 0.0570 -1.0000 -1.0000 1351953 1576044806.30 151.4019 60.0019 32.0000 1.9778 1.9793 415.4998 415.8761 0.0569 -1.0000 -1.0000 1352235 1576044806.40 151.4019 60.0019 32.0000 1.9774 1.9789 415.6011 415.9790 0.0570 -1.0000 -1.0000 1352297 1576044806.50 151.3595 60.0019 32.0000 1.9777 1.9792 415.6713 416.0497 0.0571 -1.0000 -1.0000 1352360 1576044806.60 151.3211 60.0019 32.0000 1.9774 1.9788 415.6443 416.0209 0.0568 -1.0000 -1.0000 1352422 1576044806.70 151.3211 60.0019 32.0000 1.9784 1.9799 415.5646 415.9418 0.0570 -1.0000 -1.0000 1352485 1576044806.80 151.3211 60.0019 32.0000 1.9781 1.9796 415.5478 415.9257 0.0571 -1.0000 -1.0000 1352922 1576044806.90 151.3211 60.0019 32.0000 1.9775 1.9790 415.4605 415.8381 0.0570 -1.0000 -1.0000 1352985 1576044807.00 151.3211 60.0019 32.0000 1.9770 1.9785 415.6939 416.0714 0.0569 -1.0000 -1.0000 1353047 1576044807.10 151.3211 60.0019 32.0000 1.9777 1.9792 415.6446 416.0214 0.0570 -1.0000 -1.0000 1353125 1576044807.20 151.3211 60.0019 32.0000 1.9774 1.9789 415.6390 416.0168 0.0570 -1.0000 -1.0000 1353188 1576044807.30 151.3211 60.0019 32.0000 1.9779 1.9793 415.5438 415.9205 0.0570 -1.0000 -1.0000 1353422 1576044807.40 151.3211 60.0019 32.0000 1.9783 1.9798 415.4067 415.7846 0.0570 -1.0000 -1.0000 1353500 1576044807.50 151.3211 60.0019 32.0000 1.9782 1.9797 415.4689 415.8459 0.0570 -1.0000 -1.0000 1353547 1576044807.60 151.3211 60.0019 32.0000 1.9791 1.9806 415.5072 415.8855 0.0571 -1.0000 -1.0000 1353610 1576044807.70 151.3317 60.0019 32.0000 1.9763 1.9778 415.6488 416.0269 0.0570 -1.0000 -1.0000 1353688 1576044807.80 151.4632 60.0019 32.0000 1.9765 1.9780 415.6971 416.0735 0.0568 -1.0000 -1.0000 1353906 1576044807.90 151.4632 60.0019 32.0000 1.9776 1.9791 415.6675 416.0452 0.0569 -1.0000 -1.0000 1353985 1576044808.00 151.5579 60.0019 32.0000 1.9779 1.9794 415.6435 416.0201 0.0568 -1.0000 -1.0000 1354047 1576044808.10 151.5579 60.0019 32.0000 1.9786 1.9801 415.5186 415.8955 0.0569 -1.0000 -1.0000 1354110 1576044808.20 151.5579 60.0019 32.0000 1.9783 1.9798 415.5626 415.9397 0.0569 -1.0000 -1.0000 1354188 1576044808.30 151.4061 60.0019 32.0000 1.9781 1.9796 415.5946 415.9719 0.0570 -1.0000 -1.0000 1354391 1576044808.40 151.4061 60.0019 32.0000 1.9773 1.9788 415.6561 416.0345 0.0571 -1.0000 -1.0000 1354453 1576044808.50 151.4061 60.0019 32.0000 1.9773 1.9787 415.6870 416.0624 0.0567 -1.0000 -1.0000 1354531 1576044808.60 151.4061 60.0019 32.0000 1.9782 1.9797 415.6620 416.0391 0.0569 -1.0000 -1.0000 1354594 1576044808.70 151.4061 60.0019 32.0000 1.9774 1.9789 415.6680 416.0453 0.0570 -1.0000 -1.0000 1354656 1576044808.80 151.4061 60.0019 32.0000 1.9787 1.9802 415.6160 415.9934 0.0570 -1.0000 -1.0000 1355188 1576044808.90 151.4061 60.0019 32.0000 1.9794 1.9808 415.4567 415.8350 0.0571 -1.0000 -1.0000 1355250 1576044809.00 151.4061 60.0019 32.0000 1.9792 1.9807 415.5615 415.9386 0.0569 -1.0000 -1.0000 1355313 1576044809.10 151.4061 60.0019 32.0000 1.9786 1.9801 415.6322 416.0090 0.0569 -1.0000 -1.0000 1355391 1576044809.20 151.4061 60.0019 32.0000 1.9779 1.9794 415.6511 416.0278 0.0569 -1.0000 -1.0000 1355453 1576044809.30 151.4061 60.0019 32.0000 1.9785 1.9800 415.5924 415.9701 0.0570 -1.0000 -1.0000 1355516 1576044809.40 151.4061 60.0019 32.0000 1.9792 1.9807 415.5777 415.9555 0.0571 -1.0000 -1.0000 1355594 1576044809.50 151.4423 60.0019 32.0000 1.9788 1.9803 415.4807 415.8578 0.0569 -1.0000 -1.0000 1355688 1576044809.60 151.4423 60.0019 32.0000 1.9777 1.9792 415.5559 415.9329 0.0570 -1.0000 -1.0000 1355750 1576044809.70 151.4423 60.0019 32.0000 1.9774 1.9788 415.6452 416.0236 0.0572 -1.0000 -1.0000 1355813 1576044809.80 151.4423 60.0019 32.0000 1.9776 1.9791 415.6814 416.0590 0.0570 -1.0000 -1.0000 1355875 1576044809.90 151.4423 60.0019 32.0000 1.9772 1.9787 415.7167 416.0951 0.0571 -1.0000 -1.0000 1355953 1576044810.00 151.5225 60.0019 32.0000 1.9776 1.9790 415.6664 416.0438 0.0570 -1.0000 -1.0000 1356016 1576044810.10 151.5318 60.0019 32.0000 1.9781 1.9795 415.6750 416.0528 0.0570 -1.0000 -1.0000 1356078 1576044810.20 151.5318 60.0019 32.0000 1.9784 1.9799 415.5128 415.8883 0.0568 -1.0000 -1.0000 1356156 1576044810.30 151.5318 60.0019 32.0000 1.9788 1.9803 415.4758 415.8527 0.0570 -1.0000 -1.0000 1356219 1576044810.40 151.5318 60.0019 32.0000 1.9787 1.9802 415.5509 415.9282 0.0570 -1.0000 -1.0000 1356281 1576044810.50 151.5326 60.0019 32.0000 1.9783 1.9797 415.7048 416.0825 0.0570 -1.0000 -1.0000 1356344 1576044810.60 151.4248 60.0014 32.0000 1.9784 1.9799 415.7017 416.0786 0.0569 -1.0000 -1.0000 1356406 1576044810.70 151.4248 60.0014 32.0000 1.9787 1.9802 415.6968 416.0739 0.0569 -1.0000 -1.0000 1356485 1576044810.80 151.4248 60.0014 32.0000 1.9790 1.9805 415.5885 415.9660 0.0570 -1.0000 -1.0000 1356547 1576044810.90 151.4248 60.0014 32.0000 1.9781 1.9796 415.4654 415.8422 0.0569 -1.0000 -1.0000 1356719 1576044811.00 151.4248 60.0014 32.0000 1.9788 1.9803 415.4710 415.8473 0.0568 -1.0000 -1.0000 1356781 1576044811.10 151.4258 60.0014 32.0000 1.9778 1.9792 415.5032 415.8810 0.0570 -1.0000 -1.0000 1356860 1576044811.20 151.4258 60.0014 32.0000 1.9786 1.9801 415.6460 416.0236 0.0570 -1.0000 -1.0000 1356922 1576044811.30 151.4258 60.0014 32.0000 1.9776 1.9791 415.7051 416.0826 0.0570 -1.0000 -1.0000 1356985 1576044811.40 151.4258 60.0014 32.0000 1.9787 1.9802 415.5965 415.9728 0.0568 -1.0000 -1.0000 1357391 1576044811.50 151.4258 60.0014 32.0000 1.9780 1.9795 415.6331 416.0106 0.0570 -1.0000 -1.0000 1357453 1576044811.60 151.4932 60.0014 32.0000 1.9792 1.9807 415.6015 415.9792 0.0571 -1.0000 -1.0000 1357516 1576044811.70 151.4932 60.0014 32.0000 1.9778 1.9793 415.6224 416.0004 0.0570 -1.0000 -1.0000 1357594 1576044811.80 151.4932 60.0014 32.0000 1.9781 1.9796 415.6306 416.0091 0.0571 -1.0000 -1.0000 1357656 1576044811.90 151.4932 60.0014 32.0000 1.9775 1.9790 415.6268 416.0050 0.0571 -1.0000 -1.0000 1357735 1576044812.00 151.4932 60.0014 32.0000 1.9780 1.9795 415.5946 415.9713 0.0568 -1.0000 -1.0000 1357797 1576044812.10 151.4947 60.0014 32.0000 1.9785 1.9800 415.5166 415.8934 0.0569 -1.0000 -1.0000 1357860 1576044812.20 151.5129 60.0014 32.0000 1.9790 1.9804 415.4943 415.8714 0.0569 -1.0000 -1.0000 1357922 1576044812.30 151.5129 60.0014 32.0000 1.9778 1.9792 415.6458 416.0239 0.0571 -1.0000 -1.0000 1357985 1576044812.40 151.5129 60.0014 32.0000 1.9775 1.9789 415.6865 416.0654 0.0572 -1.0000 -1.0000 1358422 1576044812.50 151.5129 60.0014 32.0000 1.9778 1.9793 415.6693 416.0477 0.0571 -1.0000 -1.0000 1358485 1576044812.60 151.5129 60.0014 32.0000 1.9777 1.9792 415.6551 416.0325 0.0569 -1.0000 -1.0000 1358547 1576044812.70 151.4863 60.0014 32.0000 1.9785 1.9800 415.5146 415.8926 0.0572 -1.0000 -1.0000 1358625 1576044812.80 151.4863 60.0014 32.0000 1.9779 1.9794 415.5433 415.9203 0.0569 -1.0000 -1.0000 1358688 1576044812.90 151.4863 60.0014 32.0000 1.9788 1.9803 415.5913 415.9676 0.0567 -1.0000 -1.0000 1358750 1576044813.00 151.4863 60.0014 32.0000 1.9782 1.9797 415.6483 416.0255 0.0570 -1.0000 -1.0000 1358985 1576044813.10 151.4863 60.0014 32.0000 1.9779 1.9794 415.6614 416.0387 0.0571 -1.0000 -1.0000 1359047 1576044813.20 151.4863 60.0014 32.0000 1.9783 1.9798 415.7154 416.0948 0.0572 -1.0000 -1.0000 1359110 1576044813.30 151.4863 60.0014 32.0000 1.9775 1.9790 415.6621 416.0399 0.0570 -1.0000 -1.0000 1359172 1576044813.40 151.4863 60.0014 32.0000 1.9784 1.9799 415.6426 416.0213 0.0572 -1.0000 -1.0000 1359250 1576044813.50 151.4863 60.0014 32.0000 1.9792 1.9807 415.5049 415.8834 0.0571 -1.0000 -1.0000 1359688 1576044813.60 151.4863 60.0014 32.0000 1.9793 1.9808 415.5666 415.9449 0.0571 -1.0000 -1.0000 1359750 1576044813.70 151.4863 60.0014 32.0000 1.9790 1.9805 415.5293 415.9074 0.0571 -1.0000 -1.0000 1359813 1576044813.80 151.4608 60.0014 32.0000 1.9787 1.9802 415.5911 415.9690 0.0570 -1.0000 -1.0000 1359875 1576044813.90 151.4608 60.0014 32.0000 1.9787 1.9802 415.7113 416.0890 0.0570 -1.0000 -1.0000 1359953 1576044814.00 151.4608 60.0014 32.0000 1.9787 1.9801 415.5830 415.9618 0.0572 -1.0000 -1.0000 1400203 1576044814.10 151.4608 60.0014 32.0000 1.9786 1.9800 415.5666 415.9441 0.0570 -1.0000 -1.0000 1400266 1576044814.20 151.4608 60.0014 32.0000 1.9785 1.9800 415.5643 415.9425 0.0571 -1.0000 -1.0000 1400344 1576044814.30 151.4565 60.0014 32.0000 1.9781 1.9796 415.7132 416.0920 0.0572 -1.0000 -1.0000 1400406 1576044814.40 151.4560 60.0014 32.0000 1.9777 1.9792 415.7893 416.1677 0.0571 -1.0000 -1.0000 1400469 1576044814.50 151.4560 60.0014 32.0000 1.9777 1.9792 415.8075 416.1857 0.0571 -1.0000 -1.0000 1400672 1576044814.60 151.4954 60.0014 32.0000 1.9787 1.9802 415.7125 416.0892 0.0568 -1.0000 -1.0000 1400735 1576044814.70 151.5152 60.0014 32.0000 1.9804 1.9819 415.6337 416.0115 0.0570 -1.0000 -1.0000 1400797 1576044814.80 151.5152 60.0014 32.0000 1.9792 1.9807 415.6019 415.9790 0.0569 -1.0000 -1.0000 1400875 1576044814.90 151.7728 60.0005 32.0000 1.9794 1.9809 415.5653 415.9425 0.0570 -1.0000 -1.0000 1400938 1576044815.00 151.7728 60.0005 32.0000 1.9795 1.9810 415.8322 416.2096 0.0570 -1.0000 -1.0000 1401219 1576044815.10 151.7728 60.0005 32.0000 1.9793 1.9808 415.8676 416.2457 0.0570 -1.0000 -1.0000 1401281 1576044815.20 151.7728 60.0005 32.0000 1.9803 1.9817 415.7552 416.1329 0.0570 -1.0000 -1.0000 1401344 1576044815.30 151.7728 60.0005 32.0000 1.9810 1.9825 415.7432 416.1216 0.0571 -1.0000 -1.0000 1401407 1576044815.40 151.7812 60.0005 32.0000 1.9808 1.9823 415.6421 416.0210 0.0572 -1.0000 -1.0000 1401485 1576044815.50 151.8108 60.0005 32.0000 1.9814 1.9828 415.6058 415.9842 0.0571 -1.0000 -1.0000 1401906 1576044815.60 151.8108 60.0005 32.0000 1.9812 1.9827 415.6514 416.0291 0.0570 -1.0000 -1.0000 1401969 1576044815.70 151.8108 60.0005 32.0000 1.9807 1.9822 415.7859 416.1637 0.0570 -1.0000 -1.0000 1402047 1576044815.80 151.8108 60.0005 32.0000 1.9799 1.9814 415.8531 416.2310 0.0570 -1.0000 -1.0000 1402110 1576044815.90 151.8108 60.0005 32.0000 1.9795 1.9810 415.7963 416.1755 0.0573 -1.0000 -1.0000 1402188 1576044816.00 151.8108 60.0005 32.0000 1.9791 1.9806 415.7938 416.1726 0.0571 -1.0000 -1.0000 1402438 1576044816.10 151.8108 60.0005 32.0000 1.9807 1.9822 415.7055 416.0839 0.0571 -1.0000 -1.0000 1402500 1576044816.20 151.8108 60.0005 32.0000 1.9808 1.9822 415.7241 416.1021 0.0570 -1.0000 -1.0000 1402563 1576044816.30 151.8108 60.0005 32.0000 1.9802 1.9817 415.7933 416.1708 0.0569 -1.0000 -1.0000 1402625 1576044816.40 151.8108 60.0005 32.0000 1.9806 1.9821 415.7576 416.1346 0.0569 -1.0000 -1.0000 1402688 1576044816.50 151.6762 60.0005 32.0000 1.9804 1.9819 415.8350 416.2135 0.0572 -1.0000 -1.0000 1402766 1576044816.60 151.7235 60.0005 32.0000 1.9798 1.9813 415.8382 416.2163 0.0570 -1.0000 -1.0000 1402829 1576044816.70 151.7235 60.0005 32.0000 1.9802 1.9817 415.8188 416.1971 0.0571 -1.0000 -1.0000 1402891 1576044816.80 151.7235 60.0005 32.0000 1.9807 1.9822 415.6967 416.0750 0.0571 -1.0000 -1.0000 1402969 1576044816.90 151.7235 60.0005 32.0000 1.9802 1.9817 415.5931 415.9703 0.0569 -1.0000 -1.0000 1403032 1576044817.00 151.7240 60.0005 32.0000 1.9800 1.9815 415.6342 416.0120 0.0570 -1.0000 -1.0000 1403094 1576044817.10 151.6999 60.0005 32.0000 1.9799 1.9814 415.7440 416.1214 0.0570 -1.0000 -1.0000 1403203 1576044817.20 151.6929 60.0005 32.0000 1.9796 1.9811 415.8197 416.1982 0.0572 -1.0000 -1.0000 1403266 1576044817.30 151.6929 60.0005 32.0000 1.9796 1.9811 415.5757 415.9539 0.0571 -1.0000 -1.0000 1403329 1576044817.40 151.6929 60.0005 32.0000 1.9799 1.9814 415.5435 415.9220 0.0571 -1.0000 -1.0000 1403406 1576044817.50 151.6929 60.0005 32.0000 1.9792 1.9807 415.5092 415.8880 0.0572 -1.0000 -1.0000 1403469 1576044817.60 151.6802 60.0005 32.0000 1.9794 1.9809 415.6100 415.9886 0.0570 -1.0000 -1.0000 1403735 1576044817.70 151.6012 60.0005 32.0000 1.9787 1.9802 415.7532 416.1312 0.0570 -1.0000 -1.0000 1403813 1576044817.80 151.6012 60.0005 32.0000 1.9788 1.9803 415.8376 416.2158 0.0571 -1.0000 -1.0000 1403875 1576044817.90 151.6012 60.0005 32.0000 1.9785 1.9800 415.7184 416.0954 0.0569 -1.0000 -1.0000 1403953 1576044818.00 151.6012 60.0005 32.0000 1.9792 1.9807 415.6339 416.0122 0.0571 -1.0000 -1.0000 1404016 1576044818.10 151.6012 60.0005 32.0000 1.9791 1.9806 415.5261 415.9042 0.0571 -1.0000 -1.0000 1404078 1576044818.20 151.6012 60.0005 32.0000 1.9795 1.9810 415.5562 415.9334 0.0570 -1.0000 -1.0000 1404141 1576044818.30 151.6012 60.0005 32.0000 1.9800 1.9815 415.5553 415.9333 0.0570 -1.0000 -1.0000 1404203 1576044818.40 151.6012 60.0005 32.0000 1.9789 1.9804 415.7093 416.0868 0.0570 -1.0000 -1.0000 1404266 1576044818.50 151.6012 60.0005 32.0000 1.9790 1.9805 415.7774 416.1555 0.0571 -1.0000 -1.0000 1404344 1576044818.60 151.6012 60.0005 32.0000 1.9793 1.9807 415.7159 416.0941 0.0571 -1.0000 -1.0000 1405110 1576044818.70 151.6012 60.0005 32.0000 1.9792 1.9806 415.6692 416.0471 0.0571 -1.0000 -1.0000 1405172 1576044818.80 151.5422 60.0005 32.0000 1.9796 1.9811 415.5091 415.8871 0.0571 -1.0000 -1.0000 1405235 1576044818.90 151.5401 60.0005 32.0000 1.9795 1.9810 415.5077 415.8862 0.0573 -1.0000 -1.0000 1405297 1576044819.00 151.5401 60.0005 32.0000 1.9796 1.9811 415.5747 415.9532 0.0571 -1.0000 -1.0000 1405360 1576044819.10 151.5401 60.0005 32.0000 1.9790 1.9805 415.6325 416.0106 0.0571 -1.0000 -1.0000 1405438 1576044819.20 151.5401 60.0005 32.0000 1.9786 1.9801 415.6958 416.0742 0.0571 -1.0000 -1.0000 1405500 1576044819.30 151.5408 60.0005 32.0000 1.9790 1.9805 415.7438 416.1221 0.0571 -1.0000 -1.0000 1405563 1576044819.40 151.5424 60.0005 32.0000 1.9782 1.9797 415.6949 416.0730 0.0571 -1.0000 -1.0000 1405641 1576044819.50 151.5424 60.0005 32.0000 1.9792 1.9807 415.6491 416.0277 0.0571 -1.0000 -1.0000 1405703 1576044819.60 151.5424 60.0005 32.0000 1.9799 1.9813 415.6022 415.9797 0.0569 -1.0000 -1.0000 1405766 1576044819.70 151.6631 60.0005 32.0000 1.9804 1.9819 415.5998 415.9770 0.0570 -1.0000 -1.0000 1405844 1576044819.80 151.6631 60.0005 32.0000 1.9790 1.9805 415.6955 416.0741 0.0571 -1.0000 -1.0000 1405906 1576044819.90 151.3911 60.0009 32.0000 1.9786 1.9801 415.7842 416.1621 0.0571 -1.0000 -1.0000 1405969 1576044820.00 151.3911 60.0009 32.0000 1.9780 1.9794 415.7408 416.1196 0.0572 -1.0000 -1.0000 1406031 1576044820.10 151.3911 60.0009 32.0000 1.9791 1.9806 415.6310 416.0095 0.0571 -1.0000 -1.0000 1406094 1576044820.20 151.3911 60.0009 32.0000 1.9791 1.9806 415.5508 415.9289 0.0571 -1.0000 -1.0000 1406203 1576044820.30 151.3911 60.0009 32.0000 1.9797 1.9812 415.5391 415.9169 0.0571 -1.0000 -1.0000 1406266 1576044820.40 151.3911 60.0009 32.0000 1.9790 1.9805 415.6219 415.9999 0.0570 -1.0000 -1.0000 1406328 1576044820.50 151.3911 60.0009 32.0000 1.9780 1.9795 415.6412 416.0189 0.0570 -1.0000 -1.0000 1406391 1576044820.60 151.3911 60.0009 32.0000 1.9778 1.9793 415.6931 416.0708 0.0570 -1.0000 -1.0000 1406453 1576044820.70 151.3911 60.0009 32.0000 1.9778 1.9793 415.5636 415.9414 0.0571 -1.0000 -1.0000 1407141 1576044820.80 151.3911 60.0009 32.0000 1.9794 1.9809 415.4930 415.8704 0.0569 -1.0000 -1.0000 1407219 1576044820.90 151.3911 60.0009 32.0000 1.9791 1.9806 415.4903 415.8683 0.0571 -1.0000 -1.0000 1407281 1576044821.00 151.3911 60.0009 32.0000 1.9786 1.9801 415.5407 415.9186 0.0571 -1.0000 -1.0000 1407344 1576044821.10 151.3911 60.0009 32.0000 1.9776 1.9791 415.6708 416.0475 0.0568 -1.0000 -1.0000 1407422 1576044821.20 151.5280 60.0009 32.0000 1.9777 1.9792 415.6695 416.0470 0.0570 -1.0000 -1.0000 1407485 1576044821.30 151.5303 60.0009 32.0000 1.9782 1.9796 415.6873 416.0649 0.0571 -1.0000 -1.0000 1407547 1576044821.40 151.5303 60.0009 32.0000 1.9788 1.9803 415.6568 416.0347 0.0570 -1.0000 -1.0000 1407610 1576044821.50 151.5303 60.0009 32.0000 1.9794 1.9808 415.5320 415.9101 0.0571 -1.0000 -1.0000 1407672 1576044821.60 151.5303 60.0009 32.0000 1.9789 1.9804 415.5658 415.9442 0.0571 -1.0000 -1.0000 1407735 1576044821.70 151.5303 60.0009 32.0000 1.9786 1.9801 415.5136 415.8914 0.0571 -1.0000 -1.0000 1407953 1576044821.80 151.5265 60.0009 32.0000 1.9784 1.9799 415.5657 415.9439 0.0571 -1.0000 -1.0000 1408016 1576044821.90 151.5241 60.0009 32.0000 1.9777 1.9792 415.7867 416.1655 0.0571 -1.0000 -1.0000 1408094 1576044822.00 151.5241 60.0009 32.0000 1.9778 1.9793 415.7472 416.1257 0.0571 -1.0000 -1.0000 1408156 1576044822.10 151.5241 60.0009 32.0000 1.9781 1.9796 415.6663 416.0438 0.0570 -1.0000 -1.0000 1408219 1576044822.20 151.5128 60.0009 32.0000 1.9789 1.9804 415.5537 415.9306 0.0570 -1.0000 -1.0000 1408297 1576044822.30 151.5128 60.0009 32.0000 1.9793 1.9808 415.5307 415.9079 0.0570 -1.0000 -1.0000 1408360 1576044822.40 151.5128 60.0009 32.0000 1.9791 1.9805 415.5796 415.9572 0.0570 -1.0000 -1.0000 1408422 1576044822.50 151.5128 60.0009 32.0000 1.9785 1.9800 415.6544 416.0313 0.0569 -1.0000 -1.0000 1408500 1576044822.60 151.5128 60.0009 32.0000 1.9780 1.9795 415.6475 416.0253 0.0572 -1.0000 -1.0000 1408547 1576044822.70 151.5128 60.0009 32.0000 1.9778 1.9793 415.7642 416.1426 0.0571 -1.0000 -1.0000 1408610 1576044822.80 151.5128 60.0009 32.0000 1.9783 1.9797 415.7895 416.1671 0.0570 -1.0000 -1.0000 1408719 1576044822.90 151.5128 60.0009 32.0000 1.9788 1.9803 415.7648 416.1425 0.0570 -1.0000 -1.0000 1408781 1576044823.00 151.5128 60.0009 32.0000 1.9788 1.9802 415.6397 416.0174 0.0570 -1.0000 -1.0000 1408844 1576044823.10 151.5128 60.0009 32.0000 1.9794 1.9808 415.5534 415.9309 0.0570 -1.0000 -1.0000 1408922 1576044823.20 151.5222 60.0009 32.0000 1.9790 1.9805 415.5784 415.9565 0.0571 -1.0000 -1.0000 1408985 1576044823.30 151.5686 60.0009 32.0000 1.9785 1.9800 415.6809 416.0582 0.0569 -1.0000 -1.0000 1409438 1576044823.40 151.5686 60.0009 32.0000 1.9784 1.9799 415.7445 416.1223 0.0570 -1.0000 -1.0000 1409516 1576044823.50 151.5686 60.0009 32.0000 1.9780 1.9795 415.7358 416.1136 0.0571 -1.0000 -1.0000 1409578 1576044823.60 151.5686 60.0009 32.0000 1.9787 1.9802 415.6568 416.0358 0.0572 -1.0000 -1.0000 1409641 1576044823.70 151.5686 60.0009 32.0000 1.9792 1.9806 415.5693 415.9480 0.0571 -1.0000 -1.0000 1409703 1576044823.80 151.5686 60.0009 32.0000 1.9786 1.9800 415.4802 415.8577 0.0570 -1.0000 -1.0000 1409891 1576044823.90 151.5686 60.0009 32.0000 1.9782 1.9797 415.5574 415.9352 0.0571 -1.0000 -1.0000 1409969 1576044824.00 151.5686 60.0009 32.0000 1.9781 1.9796 415.5990 415.9763 0.0570 -1.0000 -1.0000 1410031 1576044824.10 151.5686 60.0009 32.0000 1.9774 1.9789 415.6484 416.0271 0.0571 -1.0000 -1.0000 1410094 1576044824.20 151.4931 60.0009 32.0000 1.9776 1.9791 415.5751 415.9528 0.0571 -1.0000 -1.0000 1410172 1576044824.30 151.4973 60.0009 32.0000 1.9778 1.9793 415.5387 415.9161 0.0569 -1.0000 -1.0000 1410438 1576044824.40 151.4973 60.0009 32.0000 1.9784 1.9799 415.4407 415.8172 0.0569 -1.0000 -1.0000 1410500 1576044824.50 151.4973 60.0009 32.0000 1.9779 1.9793 415.4908 415.8682 0.0570 -1.0000 -1.0000 1410578 1576044824.60 151.3268 60.0009 32.0000 1.9779 1.9794 415.6898 416.0676 0.0570 -1.0000 -1.0000 1410641 1576044824.70 151.3101 60.0009 32.0000 1.9769 1.9784 415.6406 416.0190 0.0571 -1.0000 -1.0000 1410703 1576044824.80 151.3101 60.0009 32.0000 1.9770 1.9784 415.6921 416.0700 0.0571 -1.0000 -1.0000 1410781 1576044824.90 151.3101 60.0009 32.0000 1.9775 1.9790 415.5802 415.9580 0.0570 -1.0000 -1.0000 1410953 1576044825.00 151.3826 60.0008 32.0000 1.9786 1.9801 415.4861 415.8626 0.0569 -1.0000 -1.0000 1411016 1576044825.10 151.3826 60.0008 32.0000 1.9782 1.9797 415.5709 415.9481 0.0570 -1.0000 -1.0000 1411094 1576044825.20 151.3826 60.0008 32.0000 1.9783 1.9798 415.5641 415.9422 0.0571 -1.0000 -1.0000 1411156 1576044825.30 151.3826 60.0008 32.0000 1.9776 1.9791 415.6305 416.0086 0.0571 -1.0000 -1.0000 1411219 1576044825.40 151.3826 60.0008 32.0000 1.9773 1.9788 415.6981 416.0756 0.0570 -1.0000 -1.0000 1411672 1576044825.50 151.4305 60.0008 32.0000 1.9770 1.9785 415.6409 416.0191 0.0571 -1.0000 -1.0000 1411735 1576044825.60 151.4305 60.0008 32.0000 1.9773 1.9788 415.6327 416.0103 0.0570 -1.0000 -1.0000 1411797 1576044825.70 151.4305 60.0008 32.0000 1.9779 1.9793 415.6284 416.0071 0.0572 -1.0000 -1.0000 1411875 1576044825.80 151.4305 60.0008 32.0000 1.9775 1.9790 415.4958 415.8739 0.0571 -1.0000 -1.0000 1411938 1576044825.90 151.4305 60.0008 32.0000 1.9772 1.9787 415.4855 415.8637 0.0571 -1.0000 -1.0000 1412000 1576044826.00 151.3695 60.0008 32.0000 1.9772 1.9787 415.4978 415.8760 0.0572 -1.0000 -1.0000 1412063 1576044826.10 151.3434 60.0008 32.0000 1.9771 1.9786 415.6403 416.0197 0.0572 -1.0000 -1.0000 1412125 1576044826.20 151.3434 60.0008 32.0000 1.9772 1.9786 415.6842 416.0622 0.0570 -1.0000 -1.0000 1412203 1576044826.30 151.3434 60.0008 32.0000 1.9770 1.9785 415.7002 416.0793 0.0572 -1.0000 -1.0000 1412266 1576044826.40 151.3434 60.0008 32.0000 1.9770 1.9784 415.5537 415.9319 0.0571 -1.0000 -1.0000 1412438 1576044826.50 151.3434 60.0008 32.0000 1.9774 1.9789 415.4961 415.8741 0.0570 -1.0000 -1.0000 1412516 1576044826.60 151.3123 60.0008 32.0000 1.9775 1.9790 415.5729 415.9509 0.0571 -1.0000 -1.0000 1412578 1576044826.70 151.3123 60.0008 32.0000 1.9767 1.9782 415.5080 415.8871 0.0572 -1.0000 -1.0000 1412641 1576044826.80 151.3123 60.0008 32.0000 1.9769 1.9784 415.6250 416.0039 0.0571 -1.0000 -1.0000 1412704 1576044826.90 151.3123 60.0008 32.0000 1.9768 1.9783 415.7398 416.1183 0.0571 -1.0000 -1.0000 1413406 1576044827.00 151.3123 60.0008 32.0000 1.9772 1.9787 415.6250 416.0036 0.0572 -1.0000 -1.0000 1413469 1576044827.10 151.3878 60.0008 32.0000 1.9780 1.9795 415.6427 416.0216 0.0572 -1.0000 -1.0000 1413532 1576044827.20 151.4128 60.0008 32.0000 1.9780 1.9795 415.5355 415.9136 0.0571 -1.0000 -1.0000 1413610 1576044827.30 151.4128 60.0008 32.0000 1.9784 1.9799 415.4833 415.8619 0.0571 -1.0000 -1.0000 1413672 1576044827.40 151.4128 60.0008 32.0000 1.9784 1.9799 415.5122 415.8895 0.0571 -1.0000 -1.0000 1413735 1576044827.50 151.4128 60.0008 32.0000 1.9775 1.9790 415.5685 415.9468 0.0571 -1.0000 -1.0000 1413797 1576044827.60 151.4128 60.0008 32.0000 1.9777 1.9792 415.6776 416.0561 0.0571 -1.0000 -1.0000 1413860 1576044827.70 151.4429 60.0008 32.0000 1.9779 1.9794 415.5484 415.9266 0.0571 -1.0000 -1.0000 1413938 1576044827.80 151.4429 60.0008 32.0000 1.9784 1.9799 415.4978 415.8766 0.0572 -1.0000 -1.0000 1414000 1576044827.90 151.4429 60.0008 32.0000 1.9786 1.9801 415.4554 415.8330 0.0570 -1.0000 -1.0000 1414188 1576044828.00 151.4429 60.0008 32.0000 1.9774 1.9789 415.4840 415.8617 0.0571 -1.0000 -1.0000 1414250 1576044828.10 151.4429 60.0008 32.0000 1.9765 1.9780 415.6749 416.0532 0.0571 -1.0000 -1.0000 1414313 1576044828.20 151.3503 60.0008 32.0000 1.9772 1.9787 415.6313 416.0097 0.0572 -1.0000 -1.0000 1414391 1576044828.30 151.3317 60.0008 32.0000 1.9774 1.9789 415.6556 416.0337 0.0570 -1.0000 -1.0000 1414453 1576044828.40 151.3317 60.0008 32.0000 1.9769 1.9784 415.5721 415.9497 0.0571 -1.0000 -1.0000 1414641 1576044828.50 151.3317 60.0008 32.0000 1.9782 1.9797 415.5806 415.9591 0.0572 -1.0000 -1.0000 1414719 1576044828.60 151.3317 60.0008 32.0000 1.9777 1.9792 415.4693 415.8469 0.0570 -1.0000 -1.0000 1414766 1576044828.70 151.3317 60.0008 32.0000 1.9777 1.9791 415.5259 415.9034 0.0570 -1.0000 -1.0000 1414829 1576044828.80 151.3317 60.0008 32.0000 1.9772 1.9787 415.6720 416.0502 0.0572 -1.0000 -1.0000 1414906 1576044828.90 151.3317 60.0008 32.0000 1.9778 1.9793 415.7494 416.1282 0.0572 -1.0000 -1.0000 1414969 1576044829.00 151.3317 60.0008 32.0000 1.9779 1.9793 415.6976 416.0768 0.0572 -1.0000 -1.0000 1415204 1576044829.10 151.3317 60.0008 32.0000 1.9779 1.9794 415.6268 416.0053 0.0572 -1.0000 -1.0000 1415281 1576044829.20 151.3317 60.0008 32.0000 1.9778 1.9792 415.5596 415.9380 0.0571 -1.0000 -1.0000 1415344 1576044829.30 151.3801 60.0008 32.0000 1.9784 1.9799 415.4392 415.8176 0.0572 -1.0000 -1.0000 1415406 1576044829.40 151.4471 60.0008 32.0000 1.9789 1.9803 415.4480 415.8265 0.0572 -1.0000 -1.0000 1415469 1576044829.50 151.4471 60.0008 32.0000 1.9783 1.9798 415.5623 415.9405 0.0571 -1.0000 -1.0000 1415656 1576044829.60 151.4471 60.0008 32.0000 1.9780 1.9794 415.6547 416.0319 0.0570 -1.0000 -1.0000 1415719 1576044829.70 151.4471 60.0008 32.0000 1.9779 1.9794 415.6503 416.0283 0.0571 -1.0000 -1.0000 1415781 1576044829.80 151.4471 60.0008 32.0000 1.9781 1.9796 415.7667 416.1454 0.0572 -1.0000 -1.0000 1415844 1576044829.90 151.5430 60.0007 32.0000 1.9783 1.9798 415.4672 415.8452 0.0571 -1.0000 -1.0000 1415922 1576044830.00 151.5430 60.0007 32.0000 1.9785 1.9800 415.5276 415.9054 0.0571 -1.0000 -1.0000 1416203 1576044830.10 151.5430 60.0007 32.0000 1.9782 1.9797 415.6234 416.0020 0.0571 -1.0000 -1.0000 1416266 1576044830.20 151.5430 60.0007 32.0000 1.9778 1.9793 415.6781 416.0565 0.0571 -1.0000 -1.0000 1416328 1576044830.30 151.5430 60.0007 32.0000 1.9779 1.9794 415.6697 416.0483 0.0572 -1.0000 -1.0000 1416391 1576044830.40 151.5430 60.0007 32.0000 1.9778 1.9793 415.6598 416.0389 0.0572 -1.0000 -1.0000 1416453 1576044830.50 151.5430 60.0007 32.0000 1.9780 1.9795 415.5928 415.9721 0.0573 -1.0000 -1.0000 1416531 1576044830.60 151.4201 60.0007 32.0000 1.9788 1.9803 415.4112 415.7909 0.0573 -1.0000 -1.0000 1416594 1576044830.70 151.4201 60.0007 32.0000 1.9783 1.9798 415.4304 415.8096 0.0572 -1.0000 -1.0000 1416656 1576044830.80 151.4201 60.0007 32.0000 1.9781 1.9796 415.5711 415.9495 0.0571 -1.0000 -1.0000 1416735 1576044830.90 151.4201 60.0007 32.0000 1.9775 1.9789 415.6503 416.0284 0.0571 -1.0000 -1.0000 1416797 1576044831.00 151.4201 60.0007 32.0000 1.9773 1.9788 415.6665 416.0454 0.0572 -1.0000 -1.0000 1417188 1576044831.10 151.4201 60.0007 32.0000 1.9790 1.9804 415.4641 415.8430 0.0571 -1.0000 -1.0000 1417250 1576044831.20 151.3906 60.0007 32.0000 1.9785 1.9800 415.4594 415.8373 0.0572 -1.0000 -1.0000 1417329 1576044831.30 151.3906 60.0007 32.0000 1.9779 1.9794 415.4634 415.8412 0.0571 -1.0000 -1.0000 1417391 1576044831.40 151.3906 60.0007 32.0000 1.9775 1.9790 415.5762 415.9545 0.0572 -1.0000 -1.0000 1417453 1576044831.50 151.3906 60.0007 32.0000 1.9778 1.9793 415.6357 416.0145 0.0572 -1.0000 -1.0000 1417688 1576044831.60 151.3906 60.0007 32.0000 1.9777 1.9792 415.7119 416.0904 0.0572 -1.0000 -1.0000 1417750 1576044831.70 151.5045 60.0007 32.0000 1.9786 1.9801 415.6842 416.0637 0.0573 -1.0000 -1.0000 1417813 1576044831.80 151.5112 60.0007 32.0000 1.9783 1.9798 415.6010 415.9808 0.0574 -1.0000 -1.0000 1417875 1576044831.90 151.5112 60.0007 32.0000 1.9786 1.9801 415.4803 415.8588 0.0571 -1.0000 -1.0000 1417953 1576044832.00 151.5112 60.0007 32.0000 1.9786 1.9801 415.5179 415.8968 0.0572 -1.0000 -1.0000 1418188 1576044832.10 151.5112 60.0007 32.0000 1.9787 1.9801 415.5696 415.9487 0.0572 -1.0000 -1.0000 1418250 1576044832.20 151.4932 60.0007 32.0000 1.9774 1.9789 415.6951 416.0748 0.0573 -1.0000 -1.0000 1418328 1576044832.30 151.4240 60.0007 32.0000 1.9774 1.9789 415.6924 416.0716 0.0573 -1.0000 -1.0000 1418391 1576044832.40 151.4240 60.0007 32.0000 1.9777 1.9791 415.6000 415.9798 0.0574 -1.0000 -1.0000 1418453 1576044832.50 151.4240 60.0007 32.0000 1.9777 1.9792 415.6107 415.9895 0.0571 -1.0000 -1.0000 1419188 1576044832.60 151.4240 60.0007 32.0000 1.9784 1.9799 415.4910 415.8700 0.0572 -1.0000 -1.0000 1419250 1576044832.70 151.4240 60.0007 32.0000 1.9782 1.9797 415.4530 415.8316 0.0572 -1.0000 -1.0000 1419313 1576044832.80 151.4065 60.0007 32.0000 1.9781 1.9796 415.5054 415.8853 0.0574 -1.0000 -1.0000 1419391 1576044832.90 151.4065 60.0007 32.0000 1.9779 1.9794 415.6410 416.0201 0.0572 -1.0000 -1.0000 1419453 1576044833.00 151.4065 60.0007 32.0000 1.9779 1.9794 415.7561 416.1358 0.0573 -1.0000 -1.0000 1419516 1576044833.10 151.4065 60.0007 32.0000 1.9776 1.9791 415.6837 416.0632 0.0573 -1.0000 -1.0000 1419578 1576044833.20 151.4065 60.0007 32.0000 1.9781 1.9796 415.5810 415.9599 0.0572 -1.0000 -1.0000 1419641 1576044833.30 151.4094 60.0007 32.0000 1.9782 1.9797 415.5667 415.9461 0.0573 -1.0000 -1.0000 1419703 1576044833.40 151.4110 60.0007 32.0000 1.9785 1.9800 415.5970 415.9763 0.0573 -1.0000 -1.0000 1419781 1576044833.50 151.4110 60.0007 32.0000 1.9779 1.9794 415.6171 415.9966 0.0572 -1.0000 -1.0000 1419844 1576044833.60 151.4110 60.0007 32.0000 1.9773 1.9788 415.6689 416.0488 0.0573 -1.0000 -1.0000 1419906 1576044833.70 151.4110 60.0007 32.0000 1.9782 1.9797 415.7174 416.0968 0.0573 -1.0000 -1.0000 1419985 1576044833.80 151.4110 60.0007 32.0000 1.9785 1.9800 415.6392 416.0188 0.0573 -1.0000 -1.0000 1420047 1576044833.90 151.4110 60.0007 32.0000 1.9782 1.9797 415.4530 415.8319 0.0572 -1.0000 -1.0000 1420110 1576044834.00 151.4088 60.0009 32.0000 1.9782 1.9797 415.4952 415.8752 0.0574 -1.0000 -1.0000 1420172 1576044834.10 151.4088 60.0009 32.0000 1.9783 1.9798 415.5626 415.9429 0.0574 -1.0000 -1.0000 1420235 1576044834.20 151.4088 60.0009 32.0000 1.9774 1.9789 415.6529 416.0319 0.0572 -1.0000 -1.0000 1420313 1576044834.30 151.4088 60.0009 32.0000 1.9777 1.9792 415.6883 416.0674 0.0573 -1.0000 -1.0000 1420375 1576044834.40 151.4088 60.0009 32.0000 1.9769 1.9784 415.7272 416.1076 0.0574 -1.0000 -1.0000 1420438 1576044834.50 151.4088 60.0009 32.0000 1.9779 1.9794 415.6228 416.0032 0.0574 -1.0000 -1.0000 1420516 1576044834.60 151.4088 60.0009 32.0000 1.9784 1.9799 415.4966 415.8752 0.0572 -1.0000 -1.0000 1421000 1576044834.70 151.4088 60.0009 32.0000 1.9789 1.9804 415.4773 415.8561 0.0572 -1.0000 -1.0000 1421063 1576044834.80 151.4088 60.0009 32.0000 1.9787 1.9802 415.5044 415.8826 0.0570 -1.0000 -1.0000 1421125 1576044834.90 151.4088 60.0009 32.0000 1.9780 1.9795 415.5528 415.9327 0.0574 -1.0000 -1.0000 1421188 1576044835.00 151.4088 60.0009 32.0000 1.9776 1.9791 415.7495 416.1295 0.0573 -1.0000 -1.0000 1421250 1576044835.10 151.4185 60.0009 32.0000 1.9766 1.9781 415.7366 416.1158 0.0572 -1.0000 -1.0000 1421641 1576044835.20 151.4224 60.0009 32.0000 1.9778 1.9793 415.7894 416.1701 0.0575 -1.0000 -1.0000 1421703 1576044835.30 151.4224 60.0009 32.0000 1.9787 1.9802 415.5121 415.8928 0.0574 -1.0000 -1.0000 1421766 1576044835.40 151.4224 60.0009 32.0000 1.9790 1.9805 415.5260 415.9063 0.0574 -1.0000 -1.0000 1421844 1576044835.50 151.4224 60.0009 32.0000 1.9778 1.9793 415.4070 415.7872 0.0574 -1.0000 -1.0000 1421906 1576044835.60 151.4224 60.0009 32.0000 1.9780 1.9795 415.6542 416.0344 0.0573 -1.0000 -1.0000 1421969 1576044835.70 151.4224 60.0009 32.0000 1.9774 1.9788 415.6355 416.0145 0.0573 -1.0000 -1.0000 1422047 1576044835.80 151.4750 60.0009 32.0000 1.9779 1.9794 415.5843 415.9643 0.0573 -1.0000 -1.0000 1422110 1576044835.90 151.4750 60.0009 32.0000 1.9784 1.9799 415.5408 415.9207 0.0573 -1.0000 -1.0000 1422172 1576044836.00 151.4750 60.0009 32.0000 1.9787 1.9802 415.4806 415.8598 0.0572 -1.0000 -1.0000 1422235 1576044836.10 151.4750 60.0009 32.0000 1.9777 1.9791 415.5594 415.9388 0.0574 -1.0000 -1.0000 1422297 1576044836.20 151.4750 60.0009 32.0000 1.9775 1.9790 415.5914 415.9712 0.0573 -1.0000 -1.0000 1422688 1576044836.30 151.4534 60.0009 32.0000 1.9770 1.9785 415.6917 416.0714 0.0573 -1.0000 -1.0000 1422766 1576044836.40 151.4489 60.0009 32.0000 1.9775 1.9790 415.6115 415.9914 0.0574 -1.0000 -1.0000 1422813 1576044836.50 151.4489 60.0009 32.0000 1.9781 1.9796 415.4590 415.8394 0.0574 -1.0000 -1.0000 1422891 1576044836.60 151.4489 60.0009 32.0000 1.9782 1.9797 415.4944 415.8744 0.0574 -1.0000 -1.0000 1422954 1576044836.70 151.4489 60.0009 32.0000 1.9776 1.9791 415.4782 415.8582 0.0574 -1.0000 -1.0000 1423016 1576044836.80 151.4487 60.0009 32.0000 1.9777 1.9792 415.5320 415.9117 0.0573 -1.0000 -1.0000 1423094 1576044836.90 151.4449 60.0009 32.0000 1.9776 1.9791 415.5952 415.9752 0.0574 -1.0000 -1.0000 1423157 1576044837.00 151.4449 60.0009 32.0000 1.9782 1.9797 415.6433 416.0226 0.0573 -1.0000 -1.0000 1423219 1576044837.10 151.4449 60.0009 32.0000 1.9781 1.9796 415.6225 416.0024 0.0574 -1.0000 -1.0000 1423281 1576044837.20 151.4449 60.0009 32.0000 1.9784 1.9799 415.4937 415.8737 0.0574 -1.0000 -1.0000 1423407 1576044837.30 151.4449 60.0009 32.0000 1.9780 1.9795 415.5175 415.8970 0.0574 -1.0000 -1.0000 1423469 1576044837.40 151.4449 60.0009 32.0000 1.9774 1.9789 415.5969 415.9764 0.0573 -1.0000 -1.0000 1423547 1576044837.50 151.5369 60.0009 32.0000 1.9771 1.9786 415.7257 416.1058 0.0573 -1.0000 -1.0000 1423610 1576044837.60 151.5369 60.0009 32.0000 1.9779 1.9794 415.6907 416.0691 0.0571 -1.0000 -1.0000 1423672 1576044837.70 151.5369 60.0009 32.0000 1.9782 1.9797 415.5635 415.9433 0.0573 -1.0000 -1.0000 1423922 1576044837.80 151.5369 60.0009 32.0000 1.9787 1.9802 415.5143 415.8943 0.0574 -1.0000 -1.0000 1423985 1576044837.90 151.5369 60.0009 32.0000 1.9788 1.9803 415.4405 415.8221 0.0576 -1.0000 -1.0000 1424047 1576044838.00 151.5369 60.0009 32.0000 1.9785 1.9799 415.6494 416.0299 0.0574 -1.0000 -1.0000 1424110 1576044838.10 151.5369 60.0009 32.0000 1.9783 1.9798 415.7395 416.1200 0.0574 -1.0000 -1.0000 1424172 1576044838.20 151.5369 60.0009 32.0000 1.9775 1.9790 415.8090 416.1895 0.0574 -1.0000 -1.0000 1424672 1576044838.30 151.5369 60.0009 32.0000 1.9785 1.9799 415.6911 416.0709 0.0573 -1.0000 -1.0000 1424735 1576044838.40 151.5369 60.0009 32.0000 1.9784 1.9799 415.5446 415.9240 0.0574 -1.0000 -1.0000 1424797 1576044838.50 151.5369 60.0009 32.0000 1.9783 1.9798 415.4982 415.8780 0.0573 -1.0000 -1.0000 1424875 1576044838.60 151.5319 60.0009 32.0000 1.9785 1.9800 415.4629 415.8417 0.0572 -1.0000 -1.0000 1424938 1576044838.70 151.4243 60.0009 32.0000 1.9776 1.9791 415.6996 416.0797 0.0575 -1.0000 -1.0000 1425078 1576044838.80 151.4243 60.0009 32.0000 1.9770 1.9785 415.7378 416.1186 0.0574 -1.0000 -1.0000 1425157 1576044838.90 151.4243 60.0009 32.0000 1.9777 1.9792 415.6317 416.0112 0.0573 -1.0000 -1.0000 1425219 1576044839.00 151.4243 60.0009 32.0000 1.9784 1.9799 415.5652 415.9456 0.0574 -1.0000 -1.0000 1425281 1576044839.10 151.4243 60.0009 32.0000 1.9781 1.9796 415.6003 415.9800 0.0573 -1.0000 -1.0000 1425360 1576044839.20 151.4243 60.0009 32.0000 1.9772 1.9787 415.6687 416.0485 0.0574 -1.0000 -1.0000 1425422 1576044839.30 151.4100 60.0009 32.0000 1.9783 1.9798 415.6128 415.9927 0.0573 -1.0000 -1.0000 1425485 1576044839.40 151.4100 60.0009 32.0000 1.9785 1.9800 415.5740 415.9546 0.0574 -1.0000 -1.0000 1425547 1576044839.50 151.4100 60.0009 32.0000 1.9781 1.9796 415.5162 415.8966 0.0575 -1.0000 -1.0000 1425610 1576044839.60 151.4100 60.0009 32.0000 1.9786 1.9801 415.5343 415.9150 0.0575 -1.0000 -1.0000 1425672 1576044839.70 151.4100 60.0009 32.0000 1.9790 1.9805 415.5881 415.9672 0.0572 -1.0000 -1.0000 1425750 1576044839.80 151.4427 60.0006 32.0000 1.9786 1.9801 415.6366 416.0167 0.0574 -1.0000 -1.0000 1425813 1576044839.90 151.4427 60.0006 32.0000 1.9772 1.9787 415.6069 415.9874 0.0575 -1.0000 -1.0000 1425891 1576044840.00 151.4427 60.0006 32.0000 1.9783 1.9798 415.6099 415.9906 0.0574 -1.0000 -1.0000 1425953 1576044840.10 151.4427 60.0006 32.0000 1.9781 1.9796 415.6396 416.0200 0.0575 -1.0000 -1.0000 1426016 1576044840.20 151.4427 60.0006 32.0000 1.9787 1.9802 415.5624 415.9434 0.0575 -1.0000 -1.0000 1426078 1576044840.30 151.4427 60.0006 32.0000 1.9790 1.9805 415.5146 415.8950 0.0574 -1.0000 -1.0000 1426797 1576044840.40 151.4427 60.0006 32.0000 1.9787 1.9802 415.6724 416.0519 0.0573 -1.0000 -1.0000 1426860 1576044840.50 151.5130 60.0006 32.0000 1.9774 1.9789 415.6405 416.0201 0.0573 -1.0000 -1.0000 1426922 1576044840.60 151.5130 60.0006 32.0000 1.9775 1.9790 415.7448 416.1246 0.0573 -1.0000 -1.0000 1426985 1576044840.70 151.5130 60.0006 32.0000 1.9780 1.9795 415.6475 416.0272 0.0574 -1.0000 -1.0000 1427047 1576044840.80 151.5130 60.0006 32.0000 1.9790 1.9805 415.5444 415.9254 0.0574 -1.0000 -1.0000 1427125 1576044840.90 151.5130 60.0006 32.0000 1.9787 1.9802 415.5683 415.9476 0.0572 -1.0000 -1.0000 1427188 1576044841.00 151.4989 60.0006 32.0000 1.9788 1.9803 415.4951 415.8750 0.0574 -1.0000 -1.0000 1427250 1576044841.10 151.4639 60.0006 32.0000 1.9793 1.9808 415.5735 415.9532 0.0573 -1.0000 -1.0000 1427329 1576044841.20 151.4639 60.0006 32.0000 1.9778 1.9793 415.5939 415.9735 0.0573 -1.0000 -1.0000 1427391 1576044841.30 151.4639 60.0006 32.0000 1.9781 1.9796 415.6621 416.0419 0.0573 -1.0000 -1.0000 1427453 1576044841.40 151.4639 60.0006 32.0000 1.9785 1.9800 415.6675 416.0477 0.0574 -1.0000 -1.0000 1427516 1576044841.50 151.4639 60.0006 32.0000 1.9790 1.9805 415.5648 415.9445 0.0573 -1.0000 -1.0000 1427578 1576044841.60 151.5250 60.0006 32.0000 1.9784 1.9799 415.4896 415.8698 0.0574 -1.0000 -1.0000 1427641 1576044841.70 151.5250 60.0006 32.0000 1.9787 1.9802 415.5419 415.9219 0.0574 -1.0000 -1.0000 1427719 1576044841.80 151.5250 60.0006 32.0000 1.9781 1.9796 415.7264 416.1066 0.0574 -1.0000 -1.0000 1427938 1576044841.90 151.5250 60.0006 32.0000 1.9788 1.9803 415.7067 416.0873 0.0574 -1.0000 -1.0000 1428016 1576044842.00 151.5250 60.0006 32.0000 1.9779 1.9794 415.6716 416.0523 0.0574 -1.0000 -1.0000 1428078 1576044842.10 151.5250 60.0006 32.0000 1.9779 1.9794 415.7656 416.1459 0.0574 -1.0000 -1.0000 1428141 1576044842.20 151.5250 60.0006 32.0000 1.9789 1.9803 415.5481 415.9277 0.0572 -1.0000 -1.0000 1428219 1576044842.30 151.5250 60.0006 32.0000 1.9788 1.9803 415.4753 415.8537 0.0572 -1.0000 -1.0000 1428531 1576044842.40 151.5250 60.0006 32.0000 1.9790 1.9804 415.4975 415.8769 0.0573 -1.0000 -1.0000 1428594 1576044842.50 151.5250 60.0006 32.0000 1.9785 1.9800 415.5131 415.8924 0.0573 -1.0000 -1.0000 1428672 1576044842.60 151.5250 60.0006 32.0000 1.9781 1.9795 415.6997 416.0795 0.0573 -1.0000 -1.0000 1428735 1576044842.70 151.5177 60.0006 32.0000 1.9776 1.9791 415.7015 416.0804 0.0572 -1.0000 -1.0000 1428797 1576044842.80 151.5177 60.0006 32.0000 1.9771 1.9786 415.6230 416.0021 0.0573 -1.0000 -1.0000 1428875 1576044842.90 151.5177 60.0006 32.0000 1.9781 1.9796 415.5781 415.9579 0.0572 -1.0000 -1.0000 1429203 1576044843.00 151.5177 60.0006 32.0000 1.9788 1.9803 415.5145 415.8946 0.0573 -1.0000 -1.0000 1429266 1576044843.10 151.5177 60.0006 32.0000 1.9784 1.9798 415.5483 415.9264 0.0572 -1.0000 -1.0000 1429344 1576044843.20 151.5177 60.0006 32.0000 1.9782 1.9797 415.5794 415.9584 0.0572 -1.0000 -1.0000 1429407 1576044843.30 151.4323 60.0006 32.0000 1.9775 1.9790 415.6812 416.0602 0.0572 -1.0000 -1.0000 1429469 1576044843.40 151.4323 60.0006 32.0000 1.9773 1.9788 415.6353 416.0136 0.0571 -1.0000 -1.0000 1429719 1576044843.50 151.4323 60.0006 32.0000 1.9789 1.9803 415.5934 415.9727 0.0573 -1.0000 -1.0000 1429781 1576044843.60 151.4323 60.0006 32.0000 1.9787 1.9802 415.5421 415.9204 0.0571 -1.0000 -1.0000 1429844 1576044843.70 151.4323 60.0006 32.0000 1.9790 1.9805 415.6113 415.9890 0.0570 -1.0000 -1.0000 1429906 1576044843.80 151.4336 60.0006 32.0000 1.9790 1.9805 415.6479 416.0260 0.0572 -1.0000 -1.0000 1429969 1576044843.90 151.4357 60.0006 32.0000 1.9781 1.9796 415.6730 416.0519 0.0571 -1.0000 -1.0000 1430156 1576044844.00 151.4357 60.0006 32.0000 1.9780 1.9795 415.7078 416.0866 0.0572 -1.0000 -1.0000 1430219 1576044844.10 151.4357 60.0006 32.0000 1.9786 1.9801 415.5912 415.9707 0.0573 -1.0000 -1.0000 1430281 1576044844.20 151.4357 60.0006 32.0000 1.9788 1.9803 415.4401 415.8191 0.0573 -1.0000 -1.0000 1430360 1576044844.30 151.4357 60.0006 32.0000 1.9791 1.9806 415.4871 415.8654 0.0571 -1.0000 -1.0000 1430422 1576044844.40 151.5375 60.0006 32.0000 1.9790 1.9805 415.4764 415.8550 0.0571 -1.0000 -1.0000 1430485 1576044844.50 151.5375 60.0006 32.0000 1.9786 1.9801 415.5660 415.9446 0.0572 -1.0000 -1.0000 1430563 1576044844.60 151.5375 60.0006 32.0000 1.9784 1.9799 415.5932 415.9723 0.0572 -1.0000 -1.0000 1430625 1576044844.70 151.5375 60.0006 32.0000 1.9782 1.9797 415.6436 416.0225 0.0572 -1.0000 -1.0000 1430688 1576044844.80 151.5375 60.0006 32.0000 1.9783 1.9798 415.7095 416.0883 0.0572 -1.0000 -1.0000 1430750 1576044844.90 151.5375 60.0006 32.0000 1.9780 1.9794 415.5641 415.9436 0.0573 -1.0000 -1.0000 1431188 1576044845.00 151.4416 60.0008 32.0000 1.9785 1.9800 415.5125 415.8909 0.0571 -1.0000 -1.0000 1431250 1576044845.10 151.4269 60.0009 32.0000 1.9779 1.9794 415.4928 415.8708 0.0571 -1.0000 -1.0000 1431329 1576044845.20 151.4269 60.0009 32.0000 1.9785 1.9800 415.6691 416.0471 0.0570 -1.0000 -1.0000 1431407 1576044845.30 151.4269 60.0009 32.0000 1.9776 1.9791 415.7384 416.1162 0.0571 -1.0000 -1.0000 1431469 1576044845.40 151.4269 60.0009 32.0000 1.9771 1.9786 415.6139 415.9929 0.0571 -1.0000 -1.0000 1431532 1576044845.50 151.4269 60.0009 32.0000 1.9786 1.9801 415.5426 415.9206 0.0571 -1.0000 -1.0000 1431594 1576044845.60 151.4261 60.0009 32.0000 1.9786 1.9801 415.6489 416.0266 0.0570 -1.0000 -1.0000 1431656 1576044845.70 151.4056 60.0009 32.0000 1.9784 1.9799 415.4638 415.8418 0.0571 -1.0000 -1.0000 1431735 1576044845.80 151.4056 60.0009 32.0000 1.9787 1.9802 415.5442 415.9222 0.0571 -1.0000 -1.0000 1431797 1576044845.90 151.4056 60.0009 32.0000 1.9783 1.9798 415.4648 415.8431 0.0570 -1.0000 -1.0000 1432188 1576044846.00 151.4056 60.0009 32.0000 1.9791 1.9806 415.6918 416.0694 0.0571 -1.0000 -1.0000 1432250 1576044846.10 151.4056 60.0009 32.0000 1.9778 1.9793 415.7344 416.1135 0.0572 -1.0000 -1.0000 1432313 1576044846.20 151.4402 60.0009 32.0000 1.9788 1.9802 415.6969 416.0755 0.0571 -1.0000 -1.0000 1432375 1576044846.30 151.4402 60.0009 32.0000 1.9789 1.9804 415.6060 415.9838 0.0571 -1.0000 -1.0000 1432438 1576044846.40 151.4402 60.0009 32.0000 1.9791 1.9805 415.5905 415.9682 0.0570 -1.0000 -1.0000 1432500 1576044846.50 151.4402 60.0009 32.0000 1.9785 1.9800 415.5596 415.9372 0.0571 -1.0000 -1.0000 1432703 1576044846.60 151.4402 60.0009 32.0000 1.9780 1.9795 415.7255 416.1033 0.0570 -1.0000 -1.0000 1432766 1576044846.70 151.4803 60.0009 32.0000 1.9780 1.9795 415.7888 416.1660 0.0569 -1.0000 -1.0000 1432829 1576044846.80 151.5871 60.0009 32.0000 1.9792 1.9807 415.7783 416.1560 0.0570 -1.0000 -1.0000 1432907 1576044846.90 151.5871 60.0009 32.0000 1.9784 1.9799 415.6732 416.0518 0.0572 -1.0000 -1.0000 1432969 1576044847.00 151.5871 60.0009 32.0000 1.9783 1.9797 415.5804 415.9585 0.0570 -1.0000 -1.0000 1433203 1576044847.10 151.5871 60.0009 32.0000 1.9788 1.9803 415.5333 415.9103 0.0569 -1.0000 -1.0000 1433266 1576044847.20 151.5871 60.0009 32.0000 1.9786 1.9801 415.6347 416.0119 0.0570 -1.0000 -1.0000 1433329 1576044847.30 151.4064 60.0009 32.0000 1.9783 1.9798 415.7346 416.1127 0.0571 -1.0000 -1.0000 1433391 1576044847.40 151.4064 60.0009 32.0000 1.9783 1.9797 415.7043 416.0822 0.0570 -1.0000 -1.0000 1433469 1576044847.50 151.4064 60.0009 32.0000 1.9781 1.9796 415.6449 416.0217 0.0569 -1.0000 -1.0000 1433656 1576044847.60 151.4064 60.0009 32.0000 1.9788 1.9803 415.5428 415.9202 0.0570 -1.0000 -1.0000 1433719 1576044847.70 151.4064 60.0009 32.0000 1.9778 1.9793 415.4949 415.8722 0.0569 -1.0000 -1.0000 1433797 1576044847.80 151.4064 60.0009 32.0000 1.9778 1.9793 415.4463 415.8232 0.0569 -1.0000 -1.0000 1433860 1576044847.90 151.4092 60.0009 32.0000 1.9791 1.9806 415.4194 415.7975 0.0571 -1.0000 -1.0000 1433938 1576044848.00 151.4094 60.0009 32.0000 1.9785 1.9800 415.5672 415.9451 0.0570 -1.0000 -1.0000 1434703 1576044848.10 151.4094 60.0009 32.0000 1.9782 1.9796 415.6910 416.0679 0.0569 -1.0000 -1.0000 1434766 1576044848.20 151.4094 60.0009 32.0000 1.9779 1.9794 415.7366 416.1147 0.0570 -1.0000 -1.0000 1434844 1576044848.30 151.4094 60.0009 32.0000 1.9778 1.9793 415.6072 415.9834 0.0569 -1.0000 -1.0000 1434907 1576044848.40 151.4094 60.0009 32.0000 1.9789 1.9804 415.5228 415.8997 0.0569 -1.0000 -1.0000 1434969 1576044848.50 151.5242 60.0009 32.0000 1.9784 1.9798 415.4748 415.8514 0.0569 -1.0000 -1.0000 1435047 1576044848.60 151.5242 60.0009 32.0000 1.9784 1.9798 415.6173 415.9942 0.0569 -1.0000 -1.0000 1435110 1576044848.70 151.5242 60.0009 32.0000 1.9773 1.9787 415.7026 416.0797 0.0570 -1.0000 -1.0000 1435172 1576044848.80 151.5242 60.0009 32.0000 1.9780 1.9794 415.6703 416.0464 0.0567 -1.0000 -1.0000 1435235 1576044848.90 151.5242 60.0009 32.0000 1.9778 1.9792 415.6108 415.9884 0.0570 -1.0000 -1.0000 1435297 1576044849.00 151.5265 60.0009 32.0000 1.9783 1.9798 415.5462 415.9237 0.0571 -1.0000 -1.0000 1435547 1576044849.10 151.5326 60.0009 32.0000 1.9788 1.9803 415.4120 415.7893 0.0569 -1.0000 -1.0000 1435610 1576044849.20 151.5326 60.0009 32.0000 1.9787 1.9801 415.3413 415.7185 0.0570 -1.0000 -1.0000 1435672 1576044849.30 151.5326 60.0009 32.0000 1.9781 1.9796 415.5904 415.9675 0.0569 -1.0000 -1.0000 1435735 1576044849.40 151.5326 60.0009 32.0000 1.9777 1.9792 415.6254 416.0025 0.0570 -1.0000 -1.0000 1435813 1576044849.50 151.5326 60.0009 32.0000 1.9782 1.9796 415.5829 415.9599 0.0569 -1.0000 -1.0000 1435875 1576044849.60 151.5244 60.0008 32.0000 1.9785 1.9800 415.5752 415.9524 0.0569 -1.0000 -1.0000 1435938 1576044849.70 151.3961 59.9999 32.0000 1.9783 1.9798 415.4550 415.8316 0.0569 -1.0000 -1.0000 1436016 1576044849.80 151.3961 59.9999 32.0000 1.9787 1.9802 415.4759 415.8523 0.0568 -1.0000 -1.0000 1436078 1576044849.90 151.3961 59.9999 32.0000 1.9783 1.9797 415.6499 416.0269 0.0569 -1.0000 -1.0000 1436141 1576044850.00 151.3961 59.9999 32.0000 1.9783 1.9798 415.6367 416.0138 0.0570 -1.0000 -1.0000 1436203 1576044850.10 151.3961 59.9999 32.0000 1.9774 1.9788 415.7014 416.0778 0.0567 -1.0000 -1.0000 1436266 1576044850.20 151.4264 59.9999 32.0000 1.9779 1.9794 415.6454 416.0223 0.0569 -1.0000 -1.0000 1436344 1576044850.30 151.4979 59.9999 32.0000 1.9791 1.9806 415.5253 415.9023 0.0570 -1.0000 -1.0000 1436406 1576044850.40 151.4979 59.9999 32.0000 1.9789 1.9804 415.5253 415.9024 0.0569 -1.0000 -1.0000 1436485 1576044850.50 151.4979 59.9999 32.0000 1.9788 1.9803 415.5092 415.8855 0.0569 -1.0000 -1.0000 1436547 1576044850.60 151.4979 59.9999 32.0000 1.9793 1.9808 415.5131 415.8904 0.0569 -1.0000 -1.0000 1437172 1576044850.70 151.4979 59.9999 32.0000 1.9779 1.9794 415.6821 416.0583 0.0567 -1.0000 -1.0000 1437235 1576044850.80 151.5236 59.9999 32.0000 1.9782 1.9797 415.7723 416.1493 0.0569 -1.0000 -1.0000 1437313 1576044850.90 151.5236 59.9999 32.0000 1.9780 1.9795 415.5938 415.9699 0.0569 -1.0000 -1.0000 1437375 1576044851.00 151.5236 59.9999 32.0000 1.9791 1.9806 415.5479 415.9262 0.0571 -1.0000 -1.0000 1437438 1576044851.10 151.5236 59.9999 32.0000 1.9790 1.9805 415.5096 415.8872 0.0570 -1.0000 -1.0000 1437516 1576044851.20 151.5236 59.9999 32.0000 1.9780 1.9795 415.4968 415.8731 0.0568 -1.0000 -1.0000 1437578 1576044851.30 151.4578 59.9999 32.0000 1.9779 1.9794 415.6081 415.9853 0.0570 -1.0000 -1.0000 1437641 1576044851.40 151.4323 59.9999 32.0000 1.9782 1.9796 415.6383 416.0157 0.0569 -1.0000 -1.0000 1437719 1576044851.50 151.4323 59.9999 32.0000 1.9778 1.9793 415.5866 415.9643 0.0570 -1.0000 -1.0000 1437781 1576044851.60 151.4323 59.9999 32.0000 1.9782 1.9797 415.6223 415.9992 0.0569 -1.0000 -1.0000 1437906 1576044851.70 151.4323 59.9999 32.0000 1.9775 1.9790 415.5527 415.9292 0.0569 -1.0000 -1.0000 1437969 1576044851.80 151.4323 59.9999 32.0000 1.9782 1.9797 415.5567 415.9344 0.0571 -1.0000 -1.0000 1438031 1576044851.90 151.5005 59.9999 32.0000 1.9779 1.9794 415.6060 415.9833 0.0570 -1.0000 -1.0000 1438110 1576044852.00 151.5115 59.9999 32.0000 1.9779 1.9794 415.5676 415.9455 0.0570 -1.0000 -1.0000 1438172 1576044852.10 151.5115 59.9999 32.0000 1.9784 1.9799 415.6138 415.9912 0.0570 -1.0000 -1.0000 1438250 1576044852.20 151.5115 59.9999 32.0000 1.9789 1.9804 415.5976 415.9750 0.0570 -1.0000 -1.0000 1438328 1576044852.30 151.5115 59.9999 32.0000 1.9792 1.9807 415.5320 415.9102 0.0570 -1.0000 -1.0000 1438391 1576044852.40 151.5115 59.9999 32.0000 1.9785 1.9800 415.4787 415.8562 0.0570 -1.0000 -1.0000 1438453 1576044852.50 151.5115 59.9999 32.0000 1.9781 1.9796 415.5187 415.8962 0.0570 -1.0000 -1.0000 1438516 1576044852.60 151.5115 59.9999 32.0000 1.9778 1.9793 415.6672 416.0445 0.0570 -1.0000 -1.0000 1438953 1576044852.70 151.5115 59.9999 32.0000 1.9780 1.9795 415.7180 416.0960 0.0571 -1.0000 -1.0000 1439016 1576044852.80 151.5115 59.9999 32.0000 1.9783 1.9798 415.7042 416.0822 0.0570 -1.0000 -1.0000 1439094 1576044852.90 151.5115 59.9999 32.0000 1.9779 1.9794 415.5618 415.9398 0.0571 -1.0000 -1.0000 1439156 1576044853.00 151.5028 59.9999 32.0000 1.9790 1.9805 415.5170 415.8946 0.0570 -1.0000 -1.0000 1439219 1576044853.10 151.5028 59.9999 32.0000 1.9782 1.9797 415.5499 415.9272 0.0569 -1.0000 -1.0000 1439703 1576044853.20 151.5028 59.9999 32.0000 1.9782 1.9797 415.6728 416.0501 0.0570 -1.0000 -1.0000 1439766 1576044853.30 151.5028 59.9999 32.0000 1.9777 1.9792 415.7487 416.1265 0.0570 -1.0000 -1.0000 1439828 1576044853.40 151.5028 59.9999 32.0000 1.9776 1.9791 415.5950 415.9727 0.0570 -1.0000 -1.0000 1439906 1576044853.50 151.5013 59.9999 32.0000 1.9783 1.9798 415.4580 415.8358 0.0570 -1.0000 -1.0000 1439969 1576044853.60 151.4974 59.9999 32.0000 1.9790 1.9805 415.4615 415.8377 0.0569 -1.0000 -1.0000 1440031 1576044853.70 151.4974 59.9999 32.0000 1.9783 1.9798 415.5035 415.8813 0.0570 -1.0000 -1.0000 1440110 1576044853.80 151.4974 59.9999 32.0000 1.9781 1.9796 415.6357 416.0138 0.0571 -1.0000 -1.0000 1440172 1576044853.90 151.4974 59.9999 32.0000 1.9786 1.9801 415.6644 416.0425 0.0571 -1.0000 -1.0000 1440235 1576044854.00 151.4974 59.9999 32.0000 1.9774 1.9789 415.7344 416.1125 0.0571 -1.0000 -1.0000 1440297 1576044854.10 151.4944 59.9999 32.0000 1.9787 1.9801 415.5133 415.8913 0.0571 -1.0000 -1.0000 1440360 1576044854.20 151.4944 59.9999 32.0000 1.9798 1.9812 415.5105 415.8887 0.0571 -1.0000 -1.0000 1440438 1576044854.30 151.4944 59.9999 32.0000 1.9790 1.9805 415.6283 416.0057 0.0570 -1.0000 -1.0000 1440500 1576044854.40 151.4944 59.9999 32.0000 1.9786 1.9801 415.6419 416.0196 0.0571 -1.0000 -1.0000 1440563 1576044854.50 151.4944 59.9999 32.0000 1.9782 1.9797 415.7397 416.1177 0.0570 -1.0000 -1.0000 1440641 1576044854.60 151.4943 59.9998 32.0000 1.9782 1.9797 415.8593 416.2377 0.0571 -1.0000 -1.0000 1440703 1576044854.70 151.4915 59.9995 32.0000 1.9783 1.9797 415.5815 415.9593 0.0571 -1.0000 -1.0000 1440766 1576044854.80 151.5544 59.9995 32.0000 1.9790 1.9805 415.5340 415.9117 0.0570 -1.0000 -1.0000 1440829 1576044854.90 151.5544 59.9995 32.0000 1.9791 1.9805 415.5220 415.8991 0.0569 -1.0000 -1.0000 1440891 1576044855.00 151.5544 59.9995 32.0000 1.9793 1.9808 415.6200 415.9973 0.0569 -1.0000 -1.0000 1440953 1576044855.10 151.5544 59.9995 32.0000 1.9791 1.9806 415.6247 416.0023 0.0570 -1.0000 -1.0000 1441032 1576044855.20 151.5544 59.9995 32.0000 1.9791 1.9805 415.6925 416.0705 0.0570 -1.0000 -1.0000 1441719 1576044855.30 151.5544 59.9995 32.0000 1.9785 1.9800 415.6056 415.9813 0.0568 -1.0000 -1.0000 1441781 1576044855.40 151.5544 59.9995 32.0000 1.9797 1.9811 415.5123 415.8898 0.0570 -1.0000 -1.0000 1441844 1576044855.50 151.5544 59.9995 32.0000 1.9789 1.9804 415.4829 415.8607 0.0570 -1.0000 -1.0000 1441906 1576044855.60 151.5544 59.9995 32.0000 1.9786 1.9801 415.5761 415.9545 0.0570 -1.0000 -1.0000 1441969 1576044855.70 151.5544 59.9995 32.0000 1.9779 1.9794 415.7042 416.0830 0.0572 -1.0000 -1.0000 1442047 1576044855.80 151.5520 59.9995 32.0000 1.9781 1.9796 415.7374 416.1163 0.0572 -1.0000 -1.0000 1442110 1576044855.90 151.5507 59.9995 32.0000 1.9786 1.9801 415.6928 416.0705 0.0570 -1.0000 -1.0000 1442188 1576044856.00 151.5507 59.9995 32.0000 1.9786 1.9801 415.6053 415.9835 0.0571 -1.0000 -1.0000 1442250 1576044856.10 151.5507 59.9995 32.0000 1.9786 1.9801 415.5137 415.8913 0.0570 -1.0000 -1.0000 1442313 1576044856.20 151.5507 59.9995 32.0000 1.9786 1.9801 415.5631 415.9408 0.0570 -1.0000 -1.0000 1442453 1576044856.30 151.5507 59.9995 32.0000 1.9788 1.9802 415.5351 415.9122 0.0569 -1.0000 -1.0000 1442516 1576044856.40 151.5316 59.9995 32.0000 1.9780 1.9795 415.6844 416.0619 0.0571 -1.0000 -1.0000 1442578 1576044856.50 151.5298 59.9995 32.0000 1.9783 1.9797 415.7030 416.0821 0.0573 -1.0000 -1.0000 1442656 1576044856.60 151.5298 59.9995 32.0000 1.9783 1.9798 415.6748 416.0532 0.0570 -1.0000 -1.0000 1442719 1576044856.70 151.5298 59.9995 32.0000 1.9787 1.9802 415.5339 415.9105 0.0569 -1.0000 -1.0000 1442938 1576044856.80 151.5298 59.9995 32.0000 1.9791 1.9806 415.4343 415.8119 0.0571 -1.0000 -1.0000 1443016 1576044856.90 151.5298 59.9995 32.0000 1.9787 1.9802 415.4231 415.8009 0.0570 -1.0000 -1.0000 1443078 1576044857.00 151.5298 59.9995 32.0000 1.9794 1.9809 415.5691 415.9460 0.0569 -1.0000 -1.0000 1443141 1576044857.10 151.5298 59.9995 32.0000 1.9789 1.9804 415.6249 416.0021 0.0569 -1.0000 -1.0000 1443219 1576044857.20 151.5298 59.9995 32.0000 1.9785 1.9800 415.6803 416.0584 0.0570 -1.0000 -1.0000 1443281 1576044857.30 151.5298 59.9995 32.0000 1.9783 1.9797 415.7017 416.0791 0.0570 -1.0000 -1.0000 1443453 1576044857.40 151.5298 59.9995 32.0000 1.9785 1.9800 415.6451 416.0220 0.0569 -1.0000 -1.0000 1443532 1576044857.50 151.5347 59.9995 32.0000 1.9785 1.9800 415.5975 415.9745 0.0570 -1.0000 -1.0000 1443594 1576044857.60 151.5801 59.9995 32.0000 1.9783 1.9798 415.5656 415.9437 0.0570 -1.0000 -1.0000 1443656 1576044857.70 151.5801 59.9995 32.0000 1.9790 1.9805 415.5320 415.9091 0.0569 -1.0000 -1.0000 1443735 1576044857.80 151.5801 59.9995 32.0000 1.9784 1.9799 415.6388 416.0159 0.0569 -1.0000 -1.0000 1443797 1576044857.90 151.5801 59.9995 32.0000 1.9782 1.9797 415.8253 416.2028 0.0571 -1.0000 -1.0000 1443860 1576044858.00 151.5801 59.9995 32.0000 1.9781 1.9796 415.6816 416.0608 0.0572 -1.0000 -1.0000 1443922 1576044858.10 151.4429 59.9995 32.0000 1.9780 1.9795 415.6231 416.0003 0.0569 -1.0000 -1.0000 1443985 1576044858.20 151.4429 59.9995 32.0000 1.9783 1.9797 415.5309 415.9083 0.0570 -1.0000 -1.0000 1444063 1576044858.30 151.4429 59.9995 32.0000 1.9773 1.9788 415.4550 415.8329 0.0571 -1.0000 -1.0000 1444735 1576044858.40 151.4429 59.9995 32.0000 1.9779 1.9794 415.5678 415.9448 0.0568 -1.0000 -1.0000 1444797 1576044858.50 151.4429 59.9995 32.0000 1.9783 1.9797 415.6972 416.0755 0.0570 -1.0000 -1.0000 1444875 1576044858.60 151.4429 59.9995 32.0000 1.9785 1.9799 415.7237 416.1010 0.0570 -1.0000 -1.0000 1444938 1576044858.70 151.4429 59.9995 32.0000 1.9784 1.9799 415.6808 416.0586 0.0570 -1.0000 -1.0000 1445000 1576044858.80 151.4429 59.9995 32.0000 1.9789 1.9804 415.5647 415.9423 0.0570 -1.0000 -1.0000 1445063 1576044858.90 151.4445 59.9995 32.0000 1.9789 1.9804 415.4130 415.7897 0.0569 -1.0000 -1.0000 1445125 1576044859.00 151.4949 59.9995 32.0000 1.9787 1.9802 415.5174 415.8942 0.0569 -1.0000 -1.0000 1445188 1576044859.10 151.4949 59.9995 32.0000 1.9785 1.9800 415.6801 416.0568 0.0568 -1.0000 -1.0000 1445266 1576044859.20 151.4949 59.9995 32.0000 1.9782 1.9797 415.7440 416.1207 0.0569 -1.0000 -1.0000 1445329 1576044859.30 151.4949 59.9995 32.0000 1.9780 1.9795 415.7444 416.1213 0.0569 -1.0000 -1.0000 1445391 1576044859.40 151.4949 59.9995 32.0000 1.9784 1.9798 415.7023 416.0796 0.0570 -1.0000 -1.0000 1445469 1576044859.50 151.4949 59.9995 32.0000 1.9787 1.9802 415.5885 415.9665 0.0571 -1.0000 -1.0000 1445532 1576044859.60 151.4949 59.9995 32.0000 1.9784 1.9799 415.5378 415.9154 0.0569 -1.0000 -1.0000 1445594 1576044859.70 151.4949 59.9995 32.0000 1.9782 1.9797 415.5664 415.9438 0.0570 -1.0000 -1.0000 1445656 1576044859.80 151.5089 59.9995 32.0000 1.9786 1.9801 415.4689 415.8451 0.0569 -1.0000 -1.0000 1445719 1576044859.90 151.3837 59.9990 32.0000 1.9787 1.9802 415.7997 416.1771 0.0569 -1.0000 -1.0000 1446172 1576044860.00 151.4573 59.9990 32.0000 1.9777 1.9792 415.7343 416.1114 0.0569 -1.0000 -1.0000 1446235 1576044860.10 151.4636 59.9990 32.0000 1.9779 1.9794 415.7523 416.1295 0.0569 -1.0000 -1.0000 1446297 1576044860.20 151.4636 59.9990 32.0000 1.9787 1.9802 415.6600 416.0373 0.0569 -1.0000 -1.0000 1446375 1576044860.30 151.4636 59.9990 32.0000 1.9787 1.9802 415.5868 415.9637 0.0569 -1.0000 -1.0000 1446438 1576044860.40 151.4636 59.9990 32.0000 1.9784 1.9799 415.4344 415.8109 0.0569 -1.0000 -1.0000 1446500 1576044860.50 151.4636 59.9990 32.0000 1.9783 1.9797 415.4834 415.8608 0.0570 -1.0000 -1.0000 1446578 1576044860.60 151.4636 59.9990 32.0000 1.9788 1.9803 415.5585 415.9356 0.0569 -1.0000 -1.0000 1446641 1576044860.70 151.4636 59.9990 32.0000 1.9779 1.9794 415.6600 416.0370 0.0569 -1.0000 -1.0000 1446703 1576044860.80 151.4636 59.9990 32.0000 1.9783 1.9798 415.7314 416.1090 0.0569 -1.0000 -1.0000 1446766 1576044860.90 151.4636 59.9990 32.0000 1.9783 1.9798 415.7608 416.1380 0.0570 -1.0000 -1.0000 1446953 1576044861.00 151.4636 59.9990 32.0000 1.9783 1.9798 415.5976 415.9748 0.0569 -1.0000 -1.0000 1447016 1576044861.10 151.4636 59.9990 32.0000 1.9793 1.9807 415.4806 415.8577 0.0569 -1.0000 -1.0000 1447078 1576044861.20 151.4636 59.9990 32.0000 1.9788 1.9803 415.5560 415.9327 0.0569 -1.0000 -1.0000 1447141 1576044861.30 151.4673 59.9990 32.0000 1.9788 1.9803 415.5933 415.9703 0.0567 -1.0000 -1.0000 1447204 1576044861.40 151.5216 59.9990 32.0000 1.9781 1.9796 415.6640 416.0405 0.0568 -1.0000 -1.0000 1447281 1576044861.50 151.5216 59.9990 32.0000 1.9777 1.9792 415.7241 416.1009 0.0568 -1.0000 -1.0000 1447344 1576044861.60 151.5216 59.9990 32.0000 1.9783 1.9797 415.6542 416.0295 0.0566 -1.0000 -1.0000 1447406 1576044861.70 151.5352 59.9990 32.0000 1.9794 1.9809 415.5200 415.8950 0.0567 -1.0000 -1.0000 1447485 1576044861.80 151.5360 59.9990 32.0000 1.9795 1.9810 415.4187 415.7959 0.0569 -1.0000 -1.0000 1447547 1576044861.90 151.5360 59.9990 32.0000 1.9786 1.9801 415.4985 415.8749 0.0568 -1.0000 -1.0000 1447938 1576044862.00 151.5360 59.9990 32.0000 1.9788 1.9803 415.5539 415.9301 0.0568 -1.0000 -1.0000 1448000 1576044862.10 151.5360 59.9990 32.0000 1.9785 1.9800 415.5716 415.9477 0.0568 -1.0000 -1.0000 1448063 1576044862.20 151.5360 59.9990 32.0000 1.9778 1.9793 415.6604 416.0366 0.0567 -1.0000 -1.0000 1448141 1576044862.30 151.5360 59.9990 32.0000 1.9777 1.9792 415.6469 416.0226 0.0567 -1.0000 -1.0000 1448203 1576044862.40 151.5360 59.9990 32.0000 1.9784 1.9799 415.5161 415.8924 0.0568 -1.0000 -1.0000 1448422 1576044862.50 151.5360 59.9990 32.0000 1.9787 1.9801 415.5134 415.8892 0.0568 -1.0000 -1.0000 1448500 1576044862.60 151.5360 59.9990 32.0000 1.9786 1.9801 415.5107 415.8867 0.0568 -1.0000 -1.0000 1448563 1576044862.70 151.5360 59.9990 32.0000 1.9790 1.9805 415.6925 416.0680 0.0567 -1.0000 -1.0000 1448625 1576044862.80 151.4097 59.9990 32.0000 1.9781 1.9796 415.6889 416.0655 0.0568 -1.0000 -1.0000 1448688 1576044862.90 151.4737 59.9990 32.0000 1.9778 1.9792 415.6935 416.0697 0.0568 -1.0000 -1.0000 1448750 1576044863.00 151.4857 59.9990 32.0000 1.9788 1.9802 415.6207 415.9974 0.0569 -1.0000 -1.0000 1449188 1576044863.10 151.4857 59.9990 32.0000 1.9789 1.9803 415.6425 416.0190 0.0568 -1.0000 -1.0000 1449266 1576044863.20 151.4857 59.9990 32.0000 1.9789 1.9804 415.6118 415.9876 0.0567 -1.0000 -1.0000 1449329 1576044863.30 151.4895 59.9990 32.0000 1.9786 1.9801 415.5492 415.9253 0.0568 -1.0000 -1.0000 1449375 1576044863.40 151.4895 59.9990 32.0000 1.9778 1.9793 415.6868 416.0629 0.0568 -1.0000 -1.0000 1449453 1576044863.50 151.4895 59.9990 32.0000 1.9779 1.9793 415.6624 416.0392 0.0569 -1.0000 -1.0000 1449688 1576044863.60 151.4895 59.9990 32.0000 1.9788 1.9803 415.5877 415.9645 0.0568 -1.0000 -1.0000 1449750 1576044863.70 151.4895 59.9990 32.0000 1.9783 1.9798 415.5145 415.8909 0.0569 -1.0000 -1.0000 1449813 1576044863.80 151.4776 59.9990 32.0000 1.9777 1.9792 415.4231 415.8002 0.0569 -1.0000 -1.0000 1449875 1576044863.90 151.4680 59.9990 32.0000 1.9783 1.9797 415.4922 415.8683 0.0568 -1.0000 -1.0000 1449953 1576044864.00 151.4680 59.9990 32.0000 1.9784 1.9799 415.5626 415.9391 0.0569 -1.0000 -1.0000 1450188 1576044864.10 151.4680 59.9990 32.0000 1.9777 1.9792 415.7055 416.0832 0.0570 -1.0000 -1.0000 1450250 1576044864.20 151.4680 59.9990 32.0000 1.9768 1.9783 415.6963 416.0738 0.0569 -1.0000 -1.0000 1450328 1576044864.30 151.4680 59.9990 32.0000 1.9775 1.9790 415.6226 415.9996 0.0569 -1.0000 -1.0000 1450391 1576044864.40 151.4680 59.9990 32.0000 1.9782 1.9797 415.6280 416.0053 0.0569 -1.0000 -1.0000 1450453 1576044864.50 151.4680 59.9990 32.0000 1.9787 1.9802 415.5128 415.8899 0.0571 -1.0000 -1.0000 1450953 1576044864.60 151.4534 59.9990 32.0000 1.9784 1.9799 415.5967 415.9749 0.0571 -1.0000 -1.0000 1451016 1576044864.70 151.4534 59.9990 32.0000 1.9782 1.9797 415.6322 416.0102 0.0570 -1.0000 -1.0000 1451078 1576044864.80 151.4534 59.9990 32.0000 1.9771 1.9786 415.6717 416.0495 0.0570 -1.0000 -1.0000 1451156 1576044864.90 151.4410 59.9996 32.0000 1.9778 1.9792 415.6760 416.0541 0.0571 -1.0000 -1.0000 1451219 1576044865.00 151.4401 59.9997 32.0000 1.9779 1.9794 415.6715 416.0491 0.0569 -1.0000 -1.0000 1451438 1576044865.10 151.4401 59.9997 32.0000 1.9783 1.9798 415.5238 415.9005 0.0569 -1.0000 -1.0000 1451516 1576044865.20 151.4401 59.9997 32.0000 1.9786 1.9800 415.5047 415.8816 0.0569 -1.0000 -1.0000 1451578 1576044865.30 151.4401 59.9997 32.0000 1.9786 1.9801 415.4978 415.8741 0.0569 -1.0000 -1.0000 1451641 1576044865.40 151.4401 59.9997 32.0000 1.9782 1.9797 415.5700 415.9476 0.0570 -1.0000 -1.0000 1451719 1576044865.50 151.5109 59.9997 32.0000 1.9782 1.9797 415.6160 415.9936 0.0570 -1.0000 -1.0000 1451781 1576044865.60 151.5164 59.9997 32.0000 1.9784 1.9799 415.6363 416.0138 0.0570 -1.0000 -1.0000 1451844 1576044865.70 151.5164 59.9997 32.0000 1.9790 1.9805 415.5491 415.9264 0.0570 -1.0000 -1.0000 1451922 1576044865.80 151.5164 59.9997 32.0000 1.9791 1.9806 415.5847 415.9622 0.0570 -1.0000 -1.0000 1451985 1576044865.90 151.5164 59.9997 32.0000 1.9793 1.9808 415.5532 415.9312 0.0571 -1.0000 -1.0000 1452047 1576044866.00 151.5164 59.9997 32.0000 1.9779 1.9794 415.5882 415.9653 0.0569 -1.0000 -1.0000 1452110 1576044866.10 151.5331 59.9997 32.0000 1.9777 1.9792 415.6325 416.0102 0.0570 -1.0000 -1.0000 1452172 1576044866.20 151.5331 59.9997 32.0000 1.9779 1.9793 415.6618 416.0393 0.0570 -1.0000 -1.0000 1452250 1576044866.30 151.5331 59.9997 32.0000 1.9784 1.9799 415.6806 416.0578 0.0569 -1.0000 -1.0000 1452313 1576044866.40 151.5331 59.9997 32.0000 1.9785 1.9800 415.4308 415.8081 0.0570 -1.0000 -1.0000 1452375 1576044866.50 151.5331 59.9997 32.0000 1.9786 1.9801 415.4665 415.8436 0.0569 -1.0000 -1.0000 1452735 1576044866.60 151.4630 59.9997 32.0000 1.9786 1.9800 415.5181 415.8939 0.0568 -1.0000 -1.0000 1452797 1576044866.70 151.4383 59.9997 32.0000 1.9786 1.9801 415.4728 415.8508 0.0570 -1.0000 -1.0000 1452860 1576044866.80 151.4383 59.9997 32.0000 1.9783 1.9798 415.6879 416.0657 0.0570 -1.0000 -1.0000 1452938 1576044866.90 151.4383 59.9997 32.0000 1.9778 1.9793 415.6843 416.0624 0.0571 -1.0000 -1.0000 1453000 1576044867.00 151.4383 59.9997 32.0000 1.9780 1.9794 415.5870 415.9644 0.0571 -1.0000 -1.0000 1453188 1576044867.10 151.4383 59.9997 32.0000 1.9788 1.9803 415.6023 415.9809 0.0571 -1.0000 -1.0000 1453250 1576044867.20 151.4406 59.9997 32.0000 1.9792 1.9807 415.5401 415.9175 0.0569 -1.0000 -1.0000 1453313 1576044867.30 151.4640 59.9997 32.0000 1.9789 1.9803 415.5572 415.9345 0.0569 -1.0000 -1.0000 1453391 1576044867.40 151.4640 59.9997 32.0000 1.9787 1.9802 415.6149 415.9917 0.0570 -1.0000 -1.0000 1453469 1576044867.50 151.4640 59.9997 32.0000 1.9783 1.9798 415.7061 416.0838 0.0570 -1.0000 -1.0000 1453531 1576044867.60 151.4640 59.9997 32.0000 1.9785 1.9800 415.7060 416.0834 0.0569 -1.0000 -1.0000 1453703 1576044867.70 151.4640 59.9997 32.0000 1.9785 1.9800 415.6055 415.9823 0.0570 -1.0000 -1.0000 1453781 1576044867.80 151.5428 59.9997 32.0000 1.9793 1.9808 415.5848 415.9623 0.0569 -1.0000 -1.0000 1453844 1576044867.90 151.5642 59.9997 32.0000 1.9790 1.9804 415.6064 415.9832 0.0569 -1.0000 -1.0000 1453922 1576044868.00 151.5642 59.9997 32.0000 1.9782 1.9797 415.7396 416.1184 0.0571 -1.0000 -1.0000 1453969 1576044868.10 151.5642 59.9997 32.0000 1.9782 1.9797 415.7073 416.0846 0.0570 -1.0000 -1.0000 1454735 1576044868.20 151.5642 59.9997 32.0000 1.9774 1.9789 415.6892 416.0666 0.0569 -1.0000 -1.0000 1454797 1576044868.30 151.5242 59.9997 32.0000 1.9784 1.9798 415.4755 415.8528 0.0570 -1.0000 -1.0000 1454875 1576044868.40 151.4980 59.9997 32.0000 1.9787 1.9802 415.4761 415.8542 0.0570 -1.0000 -1.0000 1454938 1576044868.50 151.4980 59.9997 32.0000 1.9791 1.9806 415.4340 415.8113 0.0570 -1.0000 -1.0000 1455000 1576044868.60 151.4980 59.9997 32.0000 1.9781 1.9796 415.5324 415.9110 0.0571 -1.0000 -1.0000 1455063 1576044868.70 151.4980 59.9997 32.0000 1.9778 1.9793 415.6812 416.0578 0.0569 -1.0000 -1.0000 1455125 1576044868.80 151.4980 59.9997 32.0000 1.9775 1.9790 415.6872 416.0651 0.0570 -1.0000 -1.0000 1455203 1576044868.90 151.4980 59.9997 32.0000 1.9776 1.9790 415.6889 416.0663 0.0570 -1.0000 -1.0000 1455266 1576044869.00 151.4255 59.9997 32.0000 1.9782 1.9797 415.5870 415.9650 0.0571 -1.0000 -1.0000 1455329 1576044869.10 151.4237 59.9997 32.0000 1.9782 1.9797 415.4961 415.8742 0.0570 -1.0000 -1.0000 1455438 1576044869.20 151.4237 59.9997 32.0000 1.9788 1.9803 415.5098 415.8871 0.0570 -1.0000 -1.0000 1455500 1576044869.30 151.4237 59.9997 32.0000 1.9782 1.9796 415.5308 415.9091 0.0571 -1.0000 -1.0000 1455563 1576044869.40 151.4237 59.9997 32.0000 1.9781 1.9796 415.6834 416.0613 0.0570 -1.0000 -1.0000 1455625 1576044869.50 151.4237 59.9997 32.0000 1.9781 1.9795 415.7358 416.1138 0.0571 -1.0000 -1.0000 1455688 1576044869.60 151.4732 59.9999 32.0000 1.9782 1.9797 415.7367 416.1154 0.0572 -1.0000 -1.0000 1455750 1576044869.70 151.4732 59.9999 32.0000 1.9780 1.9795 415.6402 416.0187 0.0570 -1.0000 -1.0000 1455828 1576044869.80 151.4732 59.9999 32.0000 1.9786 1.9801 415.5795 415.9564 0.0569 -1.0000 -1.0000 1455891 1576044869.90 151.4732 59.9999 32.0000 1.9785 1.9800 415.5437 415.9208 0.0570 -1.0000 -1.0000 1455969 1576044870.00 151.4732 59.9999 32.0000 1.9793 1.9807 415.4795 415.8571 0.0569 -1.0000 -1.0000 1456031 1576044870.10 151.4732 59.9999 32.0000 1.9785 1.9800 415.5289 415.9062 0.0570 -1.0000 -1.0000 1456172 1576044870.20 151.5379 59.9999 32.0000 1.9783 1.9798 415.6353 416.0139 0.0572 -1.0000 -1.0000 1456235 1576044870.30 151.5426 59.9999 32.0000 1.9777 1.9792 415.6120 415.9905 0.0572 -1.0000 -1.0000 1456297 1576044870.40 151.5426 59.9999 32.0000 1.9786 1.9801 415.5931 415.9722 0.0571 -1.0000 -1.0000 1456360 1576044870.50 151.5426 59.9999 32.0000 1.9784 1.9799 415.5118 415.8897 0.0571 -1.0000 -1.0000 1456438 1576044870.60 151.5426 59.9999 32.0000 1.9784 1.9799 415.5211 415.8991 0.0571 -1.0000 -1.0000 1456500 1576044870.70 151.5394 59.9999 32.0000 1.9781 1.9796 415.5915 415.9700 0.0571 -1.0000 -1.0000 1456563 1576044870.80 151.5357 59.9999 32.0000 1.9769 1.9784 415.7063 416.0848 0.0572 -1.0000 -1.0000 1456641 1576044870.90 151.5357 59.9999 32.0000 1.9778 1.9793 415.7024 416.0806 0.0571 -1.0000 -1.0000 1456703 1576044871.00 151.5357 59.9999 32.0000 1.9782 1.9796 415.6546 416.0326 0.0571 -1.0000 -1.0000 1456766 1576044871.10 151.5357 59.9999 32.0000 1.9788 1.9803 415.5568 415.9348 0.0570 -1.0000 -1.0000 1457000 1576044871.20 151.5357 59.9999 32.0000 1.9784 1.9798 415.5963 415.9743 0.0571 -1.0000 -1.0000 1457063 1576044871.30 151.4933 59.9999 32.0000 1.9789 1.9804 415.4712 415.8489 0.0570 -1.0000 -1.0000 1457125 1576044871.40 151.4598 59.9999 32.0000 1.9773 1.9787 415.5956 415.9737 0.0572 -1.0000 -1.0000 1457203 1576044871.50 151.4598 59.9999 32.0000 1.9777 1.9791 415.7127 416.0913 0.0571 -1.0000 -1.0000 1457266 1576044871.60 151.4598 59.9999 32.0000 1.9781 1.9795 415.6481 416.0266 0.0571 -1.0000 -1.0000 1457485 1576044871.70 151.4598 59.9999 32.0000 1.9798 1.9813 415.5964 415.9746 0.0571 -1.0000 -1.0000 1457563 1576044871.80 151.4598 59.9999 32.0000 1.9788 1.9803 415.5427 415.9206 0.0571 -1.0000 -1.0000 1457625 1576044871.90 151.4639 59.9999 32.0000 1.9791 1.9806 415.4863 415.8632 0.0570 -1.0000 -1.0000 1457703 1576044872.00 151.4639 59.9999 32.0000 1.9790 1.9805 415.6091 415.9868 0.0569 -1.0000 -1.0000 1457766 1576044872.10 151.4639 59.9999 32.0000 1.9785 1.9800 415.7242 416.1017 0.0570 -1.0000 -1.0000 1458000 1576044872.20 151.4639 59.9999 32.0000 1.9779 1.9794 415.7680 416.1472 0.0572 -1.0000 -1.0000 1458063 1576044872.30 151.4639 59.9999 32.0000 1.9782 1.9796 415.7033 416.0817 0.0571 -1.0000 -1.0000 1458125 1576044872.40 151.4639 59.9999 32.0000 1.9779 1.9794 415.6603 416.0378 0.0569 -1.0000 -1.0000 1458188 1576044872.50 151.5512 59.9999 32.0000 1.9787 1.9802 415.5402 415.9185 0.0571 -1.0000 -1.0000 1458266 1576044872.60 151.5512 59.9999 32.0000 1.9790 1.9805 415.5035 415.8814 0.0570 -1.0000 -1.0000 1458328 1576044872.70 151.5512 59.9999 32.0000 1.9787 1.9802 415.5863 415.9634 0.0570 -1.0000 -1.0000 1458453 1576044872.80 151.5512 59.9999 32.0000 1.9782 1.9796 415.7059 416.0839 0.0570 -1.0000 -1.0000 1458531 1576044872.90 151.5512 59.9999 32.0000 1.9780 1.9795 415.8300 416.2075 0.0570 -1.0000 -1.0000 1458594 1576044873.00 151.5435 59.9999 32.0000 1.9788 1.9803 415.6706 416.0494 0.0572 -1.0000 -1.0000 1458656 1576044873.10 151.5435 59.9999 32.0000 1.9789 1.9804 415.6655 416.0446 0.0572 -1.0000 -1.0000 1458719 1576044873.20 151.5435 59.9999 32.0000 1.9785 1.9799 415.4946 415.8727 0.0571 -1.0000 -1.0000 1459235 1576044873.30 151.5435 59.9999 32.0000 1.9792 1.9807 415.5478 415.9259 0.0572 -1.0000 -1.0000 1459297 1576044873.40 151.5435 59.9999 32.0000 1.9787 1.9801 415.6125 415.9915 0.0572 -1.0000 -1.0000 1459375 1576044873.50 151.5333 59.9999 32.0000 1.9783 1.9798 415.6935 416.0718 0.0571 -1.0000 -1.0000 1459438 1576044873.60 151.4987 59.9999 32.0000 1.9781 1.9796 415.6581 416.0367 0.0571 -1.0000 -1.0000 1459500 1576044873.70 151.4987 59.9999 32.0000 1.9787 1.9802 415.6089 415.9866 0.0570 -1.0000 -1.0000 1459735 1576044873.80 151.4987 59.9999 32.0000 1.9790 1.9805 415.6060 415.9844 0.0572 -1.0000 -1.0000 1459797 1576044873.90 151.4987 59.9999 32.0000 1.9792 1.9806 415.5938 415.9723 0.0571 -1.0000 -1.0000 1459875 1576044874.00 151.4987 59.9999 32.0000 1.9789 1.9804 415.6072 415.9852 0.0571 -1.0000 -1.0000 1459969 1576044874.10 151.4699 59.9999 32.0000 1.9786 1.9801 415.7507 416.1276 0.0568 -1.0000 -1.0000 1500031 1576044874.20 151.4699 59.9999 32.0000 1.9783 1.9798 415.7736 416.1521 0.0571 -1.0000 -1.0000 1500235 1576044874.30 151.4699 59.9999 32.0000 1.9776 1.9791 415.8510 416.2290 0.0571 -1.0000 -1.0000 1500297 1576044874.40 151.4699 59.9999 32.0000 1.9791 1.9806 415.6679 416.0452 0.0569 -1.0000 -1.0000 1500360 1576044874.50 151.4699 59.9999 32.0000 1.9790 1.9805 415.5491 415.9261 0.0569 -1.0000 -1.0000 1500422 1576044874.60 151.5424 59.9992 32.0000 1.9789 1.9804 415.5260 415.9031 0.0569 -1.0000 -1.0000 1500485 1576044874.70 151.5583 59.9990 32.0000 1.9787 1.9802 415.6868 416.0644 0.0570 -1.0000 -1.0000 1500719 1576044874.80 151.5583 59.9990 32.0000 1.9782 1.9797 415.7557 416.1338 0.0570 -1.0000 -1.0000 1500797 1576044874.90 151.5583 59.9990 32.0000 1.9780 1.9795 415.6937 416.0714 0.0570 -1.0000 -1.0000 1500860 1576044875.00 151.5583 59.9990 32.0000 1.9783 1.9798 415.6163 415.9933 0.0569 -1.0000 -1.0000 1500922 1576044875.10 151.5576 59.9990 32.0000 1.9788 1.9802 415.5772 415.9541 0.0571 -1.0000 -1.0000 1501000 1576044875.20 151.5099 59.9990 32.0000 1.9787 1.9801 415.6278 416.0051 0.0570 -1.0000 -1.0000 1501219 1576044875.30 151.5099 59.9990 32.0000 1.9781 1.9796 415.6044 415.9820 0.0570 -1.0000 -1.0000 1501281 1576044875.40 151.5099 59.9990 32.0000 1.9774 1.9789 415.7119 416.0901 0.0571 -1.0000 -1.0000 1501360 1576044875.50 151.5099 59.9990 32.0000 1.9775 1.9790 415.7091 416.0873 0.0571 -1.0000 -1.0000 1501422 1576044875.60 151.5099 59.9990 32.0000 1.9788 1.9803 415.6024 415.9809 0.0571 -1.0000 -1.0000 1501485 1576044875.70 151.5099 59.9990 32.0000 1.9790 1.9805 415.4736 415.8507 0.0569 -1.0000 -1.0000 1501547 1576044875.80 151.4252 59.9990 32.0000 1.9786 1.9801 415.4600 415.8368 0.0569 -1.0000 -1.0000 1501985 1576044875.90 151.4252 59.9990 32.0000 1.9790 1.9805 415.4602 415.8373 0.0570 -1.0000 -1.0000 1502063 1576044876.00 151.4252 59.9990 32.0000 1.9778 1.9793 415.7279 416.1054 0.0569 -1.0000 -1.0000 1502110 1576044876.10 151.4252 59.9990 32.0000 1.9787 1.9801 415.8038 416.1816 0.0571 -1.0000 -1.0000 1502172 1576044876.20 151.4252 59.9990 32.0000 1.9783 1.9798 415.6055 415.9819 0.0569 -1.0000 -1.0000 1502250 1576044876.30 151.3977 59.9990 32.0000 1.9789 1.9804 415.5146 415.8924 0.0571 -1.0000 -1.0000 1502422 1576044876.40 151.3807 59.9990 32.0000 1.9787 1.9801 415.4940 415.8712 0.0569 -1.0000 -1.0000 1502485 1576044876.50 151.3807 59.9990 32.0000 1.9783 1.9797 415.5653 415.9429 0.0570 -1.0000 -1.0000 1502563 1576044876.60 151.3807 59.9990 32.0000 1.9786 1.9800 415.5950 415.9726 0.0570 -1.0000 -1.0000 1502625 1576044876.70 151.3807 59.9990 32.0000 1.9778 1.9793 415.6944 416.0715 0.0569 -1.0000 -1.0000 1502688 1576044876.80 151.3807 59.9990 32.0000 1.9779 1.9794 415.7257 416.1034 0.0570 -1.0000 -1.0000 1502766 1576044876.90 151.5360 59.9990 32.0000 1.9784 1.9799 415.6846 416.0615 0.0569 -1.0000 -1.0000 1502829 1576044877.00 151.5360 59.9990 32.0000 1.9785 1.9799 415.6646 416.0416 0.0569 -1.0000 -1.0000 1502891 1576044877.10 151.5360 59.9990 32.0000 1.9785 1.9800 415.5887 415.9655 0.0569 -1.0000 -1.0000 1502953 1576044877.20 151.5360 59.9990 32.0000 1.9790 1.9805 415.5485 415.9266 0.0571 -1.0000 -1.0000 1503016 1576044877.30 151.5360 59.9990 32.0000 1.9782 1.9797 415.6725 416.0505 0.0570 -1.0000 -1.0000 1503250 1576044877.40 151.5663 59.9990 32.0000 1.9780 1.9794 415.7546 416.1323 0.0570 -1.0000 -1.0000 1503328 1576044877.50 151.5663 59.9990 32.0000 1.9786 1.9801 415.6751 416.0520 0.0569 -1.0000 -1.0000 1503375 1576044877.60 151.5663 59.9990 32.0000 1.9780 1.9795 415.5246 415.9019 0.0570 -1.0000 -1.0000 1503438 1576044877.70 151.5663 59.9990 32.0000 1.9791 1.9806 415.5359 415.9138 0.0571 -1.0000 -1.0000 1503516 1576044877.80 151.5663 59.9990 32.0000 1.9790 1.9805 415.4829 415.8608 0.0570 -1.0000 -1.0000 1503703 1576044877.90 151.5663 59.9990 32.0000 1.9787 1.9801 415.5711 415.9478 0.0569 -1.0000 -1.0000 1503781 1576044878.00 151.5022 59.9990 32.0000 1.9775 1.9790 415.6560 416.0332 0.0569 -1.0000 -1.0000 1503844 1576044878.10 151.5022 59.9990 32.0000 1.9781 1.9795 415.6651 416.0429 0.0571 -1.0000 -1.0000 1503906 1576044878.20 151.5022 59.9990 32.0000 1.9785 1.9800 415.6188 415.9967 0.0570 -1.0000 -1.0000 1503985 1576044878.30 151.5022 59.9990 32.0000 1.9784 1.9799 415.5367 415.9142 0.0570 -1.0000 -1.0000 1504203 1576044878.40 151.5022 59.9990 32.0000 1.9778 1.9792 415.5652 415.9433 0.0571 -1.0000 -1.0000 1504266 1576044878.50 151.4562 59.9990 32.0000 1.9776 1.9791 415.7259 416.1029 0.0569 -1.0000 -1.0000 1504344 1576044878.60 151.4287 59.9990 32.0000 1.9793 1.9808 415.7606 416.1381 0.0570 -1.0000 -1.0000 1504406 1576044878.70 151.4287 59.9990 32.0000 1.9788 1.9802 415.6211 415.9999 0.0572 -1.0000 -1.0000 1504469 1576044878.80 151.4287 59.9990 32.0000 1.9784 1.9799 415.5106 415.8888 0.0571 -1.0000 -1.0000 1504703 1576044878.90 151.4287 59.9990 32.0000 1.9787 1.9802 415.4383 415.8165 0.0571 -1.0000 -1.0000 1504766 1576044879.00 151.4287 59.9990 32.0000 1.9786 1.9801 415.5045 415.8824 0.0570 -1.0000 -1.0000 1504829 1576044879.10 151.4454 59.9990 32.0000 1.9783 1.9798 415.5831 415.9616 0.0571 -1.0000 -1.0000 1504906 1576044879.20 151.4454 59.9990 32.0000 1.9781 1.9795 415.6435 416.0209 0.0570 -1.0000 -1.0000 1504969 1576044879.30 151.4454 59.9990 32.0000 1.9785 1.9800 415.7582 416.1359 0.0570 -1.0000 -1.0000 1505031 1576044879.40 151.4454 59.9990 32.0000 1.9779 1.9794 415.5470 415.9254 0.0572 -1.0000 -1.0000 1505235 1576044879.50 151.4454 59.9990 32.0000 1.9784 1.9798 415.4739 415.8527 0.0571 -1.0000 -1.0000 1505297 1576044879.60 151.5353 59.9992 32.0000 1.9786 1.9800 415.5361 415.9130 0.0569 -1.0000 -1.0000 1505360 1576044879.70 151.5374 59.9992 32.0000 1.9782 1.9797 415.5560 415.9334 0.0570 -1.0000 -1.0000 1505422 1576044879.80 151.5374 59.9992 32.0000 1.9772 1.9787 415.7538 416.1321 0.0571 -1.0000 -1.0000 1505485 1576044879.90 151.5374 59.9992 32.0000 1.9773 1.9788 415.7136 416.0917 0.0572 -1.0000 -1.0000 1505938 1576044880.00 151.5374 59.9992 32.0000 1.9777 1.9792 415.6424 416.0206 0.0569 -1.0000 -1.0000 1506000 1576044880.10 151.5374 59.9992 32.0000 1.9778 1.9793 415.6239 416.0018 0.0570 -1.0000 -1.0000 1506063 1576044880.20 151.4872 59.9992 32.0000 1.9784 1.9798 415.4358 415.8133 0.0571 -1.0000 -1.0000 1506125 1576044880.30 151.4872 59.9992 32.0000 1.9790 1.9805 415.4647 415.8424 0.0570 -1.0000 -1.0000 1506188 1576044880.40 151.4872 59.9992 32.0000 1.9788 1.9802 415.5200 415.8983 0.0571 -1.0000 -1.0000 1506531 1576044880.50 151.4872 59.9992 32.0000 1.9787 1.9801 415.6169 415.9949 0.0571 -1.0000 -1.0000 1506594 1576044880.60 151.4872 59.9992 32.0000 1.9783 1.9797 415.6315 416.0095 0.0571 -1.0000 -1.0000 1506656 1576044880.70 151.3914 59.9992 32.0000 1.9770 1.9785 415.6874 416.0653 0.0570 -1.0000 -1.0000 1506719 1576044880.80 151.3896 59.9992 32.0000 1.9779 1.9794 415.7032 416.0807 0.0571 -1.0000 -1.0000 1506797 1576044880.90 151.3896 59.9992 32.0000 1.9790 1.9805 415.5090 415.8871 0.0570 -1.0000 -1.0000 1506922 1576044881.00 151.3896 59.9992 32.0000 1.9794 1.9809 415.4534 415.8306 0.0570 -1.0000 -1.0000 1506985 1576044881.10 151.3896 59.9992 32.0000 1.9789 1.9804 415.5003 415.8772 0.0569 -1.0000 -1.0000 1507063 1576044881.20 151.4311 59.9992 32.0000 1.9789 1.9804 415.5477 415.9255 0.0570 -1.0000 -1.0000 1507141 1576044881.30 151.5075 59.9992 32.0000 1.9787 1.9802 415.6188 415.9963 0.0570 -1.0000 -1.0000 1507203 1576044881.40 151.5075 59.9992 32.0000 1.9778 1.9793 415.7098 416.0880 0.0571 -1.0000 -1.0000 1507438 1576044881.50 151.5075 59.9992 32.0000 1.9775 1.9790 415.7150 416.0928 0.0570 -1.0000 -1.0000 1507500 1576044881.60 151.5075 59.9992 32.0000 1.9785 1.9800 415.6015 415.9799 0.0572 -1.0000 -1.0000 1507563 1576044881.70 151.5075 59.9992 32.0000 1.9785 1.9800 415.5405 415.9188 0.0571 -1.0000 -1.0000 1507641 1576044881.80 151.4883 59.9992 32.0000 1.9784 1.9799 415.4782 415.8546 0.0569 -1.0000 -1.0000 1507703 1576044881.90 151.4883 59.9992 32.0000 1.9780 1.9794 415.6583 416.0352 0.0568 -1.0000 -1.0000 1507953 1576044882.00 151.4883 59.9992 32.0000 1.9781 1.9795 415.6690 416.0460 0.0571 -1.0000 -1.0000 1508016 1576044882.10 151.4883 59.9992 32.0000 1.9784 1.9799 415.5472 415.9258 0.0571 -1.0000 -1.0000 1508078 1576044882.20 151.4883 59.9992 32.0000 1.9786 1.9801 415.4970 415.8740 0.0569 -1.0000 -1.0000 1508141 1576044882.30 151.4542 59.9992 32.0000 1.9781 1.9796 415.4876 415.8656 0.0572 -1.0000 -1.0000 1508203 1576044882.40 151.4472 59.9992 32.0000 1.9779 1.9794 415.4591 415.8364 0.0570 -1.0000 -1.0000 1508266 1576044882.50 151.4472 59.9992 32.0000 1.9778 1.9793 415.6266 416.0043 0.0571 -1.0000 -1.0000 1508453 1576044882.60 151.4472 59.9992 32.0000 1.9781 1.9796 415.6085 415.9868 0.0570 -1.0000 -1.0000 1508516 1576044882.70 151.4472 59.9992 32.0000 1.9782 1.9797 415.7265 416.1041 0.0570 -1.0000 -1.0000 1508578 1576044882.80 151.4472 59.9992 32.0000 1.9777 1.9792 415.6241 416.0015 0.0571 -1.0000 -1.0000 1508656 1576044882.90 151.4621 59.9992 32.0000 1.9785 1.9800 415.4375 415.8160 0.0571 -1.0000 -1.0000 1508719 1576044883.00 151.4621 59.9992 32.0000 1.9789 1.9804 415.5045 415.8828 0.0572 -1.0000 -1.0000 1509203 1576044883.10 151.4621 59.9992 32.0000 1.9784 1.9799 415.5640 415.9415 0.0570 -1.0000 -1.0000 1509281 1576044883.20 151.4621 59.9992 32.0000 1.9784 1.9798 415.6113 415.9888 0.0571 -1.0000 -1.0000 1509344 1576044883.30 151.4621 59.9992 32.0000 1.9784 1.9799 415.6485 416.0271 0.0573 -1.0000 -1.0000 1509406 1576044883.40 151.4073 59.9992 32.0000 1.9789 1.9804 415.6003 415.9783 0.0570 -1.0000 -1.0000 1509485 1576044883.50 151.4073 59.9992 32.0000 1.9781 1.9796 415.4879 415.8652 0.0570 -1.0000 -1.0000 1509703 1576044883.60 151.4073 59.9992 32.0000 1.9769 1.9784 415.3387 415.7166 0.0570 -1.0000 -1.0000 1509766 1576044883.70 151.4073 59.9992 32.0000 1.9778 1.9793 415.4214 415.7989 0.0570 -1.0000 -1.0000 1509844 1576044883.80 151.4073 59.9992 32.0000 1.9779 1.9794 415.4376 415.8156 0.0571 -1.0000 -1.0000 1509906 1576044883.90 151.4125 59.9992 32.0000 1.9771 1.9786 415.5943 415.9722 0.0570 -1.0000 -1.0000 1509985 1576044884.00 151.4403 59.9992 32.0000 1.9786 1.9801 415.4886 415.8664 0.0571 -1.0000 -1.0000 1510235 1576044884.10 151.4403 59.9992 32.0000 1.9785 1.9800 415.4323 415.8100 0.0570 -1.0000 -1.0000 1510297 1576044884.20 151.4403 59.9992 32.0000 1.9782 1.9796 415.4377 415.8159 0.0571 -1.0000 -1.0000 1510375 1576044884.30 151.4403 59.9992 32.0000 1.9779 1.9794 415.4570 415.8349 0.0570 -1.0000 -1.0000 1510438 1576044884.40 151.4403 59.9992 32.0000 1.9774 1.9789 415.6299 416.0079 0.0571 -1.0000 -1.0000 1510500 1576044884.50 151.4114 59.9992 32.0000 1.9772 1.9787 415.7041 416.0807 0.0569 -1.0000 -1.0000 1510735 1576044884.60 151.4114 59.9992 32.0000 1.9769 1.9784 415.6092 415.9868 0.0569 -1.0000 -1.0000 1510797 1576044884.70 151.4114 59.9992 32.0000 1.9779 1.9794 415.5959 415.9740 0.0572 -1.0000 -1.0000 1510860 1576044884.80 151.4114 59.9992 32.0000 1.9785 1.9800 415.3754 415.7532 0.0571 -1.0000 -1.0000 1510922 1576044884.90 151.4114 59.9992 32.0000 1.9785 1.9800 415.3957 415.7732 0.0570 -1.0000 -1.0000 1510985 1576044885.00 151.4670 59.9990 32.0000 1.9791 1.9806 415.4894 415.8672 0.0570 -1.0000 -1.0000 1511219 1576044885.10 151.4898 59.9989 32.0000 1.9786 1.9801 415.5331 415.9108 0.0570 -1.0000 -1.0000 1511281 1576044885.20 151.4898 59.9989 32.0000 1.9792 1.9807 415.6216 415.9988 0.0569 -1.0000 -1.0000 1511344 1576044885.30 151.4898 59.9989 32.0000 1.9788 1.9803 415.5897 415.9661 0.0569 -1.0000 -1.0000 1511406 1576044885.40 151.4898 59.9989 32.0000 1.9793 1.9808 415.5013 415.8787 0.0570 -1.0000 -1.0000 1511485 1576044885.50 151.5030 59.9989 32.0000 1.9791 1.9805 415.5188 415.8960 0.0571 -1.0000 -1.0000 1511547 1576044885.60 151.5334 59.9989 32.0000 1.9784 1.9798 415.6150 415.9927 0.0570 -1.0000 -1.0000 1511672 1576044885.70 151.5334 59.9989 32.0000 1.9783 1.9798 415.6599 416.0383 0.0572 -1.0000 -1.0000 1511750 1576044885.80 151.5334 59.9989 32.0000 1.9781 1.9796 415.6748 416.0530 0.0571 -1.0000 -1.0000 1511813 1576044885.90 151.5334 59.9989 32.0000 1.9781 1.9795 415.6573 416.0358 0.0571 -1.0000 -1.0000 1511875 1576044886.00 151.5334 59.9989 32.0000 1.9787 1.9802 415.5550 415.9334 0.0571 -1.0000 -1.0000 1511953 1576044886.10 151.4184 59.9989 32.0000 1.9786 1.9801 415.5095 415.8871 0.0570 -1.0000 -1.0000 1512672 1576044886.20 151.4184 59.9989 32.0000 1.9781 1.9796 415.4147 415.7919 0.0570 -1.0000 -1.0000 1512750 1576044886.30 151.4184 59.9989 32.0000 1.9777 1.9792 415.4713 415.8492 0.0570 -1.0000 -1.0000 1512813 1576044886.40 151.4184 59.9989 32.0000 1.9772 1.9787 415.5387 415.9160 0.0570 -1.0000 -1.0000 1512875 1576044886.50 151.4184 59.9989 32.0000 1.9773 1.9788 415.7330 416.1113 0.0571 -1.0000 -1.0000 1512954 1576044886.60 151.4184 59.9989 32.0000 1.9773 1.9788 415.6527 416.0307 0.0570 -1.0000 -1.0000 1513016 1576044886.70 151.3506 59.9989 32.0000 1.9784 1.9799 415.5619 415.9394 0.0570 -1.0000 -1.0000 1513078 1576044886.80 151.3506 59.9989 32.0000 1.9791 1.9806 415.4916 415.8696 0.0571 -1.0000 -1.0000 1513141 1576044886.90 151.3506 59.9989 32.0000 1.9780 1.9795 415.4871 415.8651 0.0571 -1.0000 -1.0000 1513204 1576044887.00 151.3506 59.9989 32.0000 1.9777 1.9792 415.4862 415.8635 0.0569 -1.0000 -1.0000 1513281 1576044887.10 151.3506 59.9989 32.0000 1.9776 1.9791 415.6559 416.0331 0.0570 -1.0000 -1.0000 1513344 1576044887.20 151.3880 59.9989 32.0000 1.9782 1.9797 415.6923 416.0702 0.0571 -1.0000 -1.0000 1513406 1576044887.30 151.3880 59.9989 32.0000 1.9784 1.9799 415.5518 415.9298 0.0570 -1.0000 -1.0000 1513469 1576044887.40 151.3880 59.9989 32.0000 1.9780 1.9795 415.5271 415.9055 0.0572 -1.0000 -1.0000 1513547 1576044887.50 151.3880 59.9989 32.0000 1.9782 1.9797 415.6383 416.0166 0.0570 -1.0000 -1.0000 1513610 1576044887.60 151.3880 59.9989 32.0000 1.9784 1.9799 415.5723 415.9490 0.0569 -1.0000 -1.0000 1513672 1576044887.70 151.3880 59.9989 32.0000 1.9771 1.9786 415.6766 416.0546 0.0571 -1.0000 -1.0000 1513735 1576044887.80 151.4909 59.9989 32.0000 1.9778 1.9793 415.6667 416.0446 0.0569 -1.0000 -1.0000 1513797 1576044887.90 151.4909 59.9989 32.0000 1.9784 1.9799 415.5521 415.9291 0.0570 -1.0000 -1.0000 1513875 1576044888.00 151.4909 59.9989 32.0000 1.9785 1.9799 415.5646 415.9427 0.0571 -1.0000 -1.0000 1513938 1576044888.10 151.4909 59.9989 32.0000 1.9789 1.9804 415.4573 415.8346 0.0570 -1.0000 -1.0000 1514172 1576044888.20 151.4909 59.9989 32.0000 1.9783 1.9798 415.4700 415.8479 0.0571 -1.0000 -1.0000 1514235 1576044888.30 151.4909 59.9989 32.0000 1.9776 1.9791 415.5987 415.9769 0.0571 -1.0000 -1.0000 1514297 1576044888.40 151.3868 59.9989 32.0000 1.9778 1.9793 415.6682 416.0461 0.0570 -1.0000 -1.0000 1514360 1576044888.50 151.3868 59.9989 32.0000 1.9779 1.9794 415.6933 416.0705 0.0569 -1.0000 -1.0000 1514438 1576044888.60 151.3868 59.9989 32.0000 1.9785 1.9800 415.5661 415.9437 0.0570 -1.0000 -1.0000 1514719 1576044888.70 151.3868 59.9989 32.0000 1.9788 1.9803 415.5360 415.9139 0.0570 -1.0000 -1.0000 1514797 1576044888.80 151.3868 59.9989 32.0000 1.9785 1.9799 415.5026 415.8795 0.0570 -1.0000 -1.0000 1514860 1576044888.90 151.3868 59.9989 32.0000 1.9780 1.9795 415.5586 415.9369 0.0571 -1.0000 -1.0000 1514922 1576044889.00 151.4864 59.9989 32.0000 1.9773 1.9788 415.5819 415.9602 0.0571 -1.0000 -1.0000 1514985 1576044889.10 151.4864 59.9989 32.0000 1.9774 1.9789 415.6232 416.0008 0.0570 -1.0000 -1.0000 1515063 1576044889.20 151.4864 59.9989 32.0000 1.9779 1.9794 415.5265 415.9053 0.0573 -1.0000 -1.0000 1515188 1576044889.30 151.4864 59.9989 32.0000 1.9782 1.9797 415.5665 415.9451 0.0571 -1.0000 -1.0000 1515250 1576044889.40 151.4864 59.9989 32.0000 1.9785 1.9800 415.5207 415.8993 0.0572 -1.0000 -1.0000 1515328 1576044889.50 151.4811 59.9989 32.0000 1.9796 1.9811 415.4805 415.8588 0.0571 -1.0000 -1.0000 1515391 1576044889.60 151.4811 59.9989 32.0000 1.9791 1.9805 415.4385 415.8164 0.0570 -1.0000 -1.0000 1515454 1576044889.70 151.4811 59.9989 32.0000 1.9779 1.9793 415.4328 415.8103 0.0570 -1.0000 -1.0000 1515750 1576044889.80 151.4811 59.9989 32.0000 1.9775 1.9789 415.5737 415.9521 0.0572 -1.0000 -1.0000 1515813 1576044889.90 151.4811 59.9989 32.0000 1.9772 1.9787 415.6453 416.0233 0.0571 -1.0000 -1.0000 1515875 1576044890.00 151.4537 59.9992 32.0000 1.9778 1.9793 415.5617 415.9404 0.0571 -1.0000 -1.0000 1515938 1576044890.10 151.4160 59.9995 32.0000 1.9785 1.9800 415.5276 415.9048 0.0569 -1.0000 -1.0000 1516000 1576044890.20 151.4160 59.9995 32.0000 1.9786 1.9801 415.5066 415.8847 0.0571 -1.0000 -1.0000 1516250 1576044890.30 151.4160 59.9995 32.0000 1.9783 1.9798 415.4096 415.7880 0.0572 -1.0000 -1.0000 1516313 1576044890.40 151.4160 59.9995 32.0000 1.9783 1.9798 415.4333 415.8117 0.0571 -1.0000 -1.0000 1516375 1576044890.50 151.4160 59.9995 32.0000 1.9771 1.9786 415.4626 415.8410 0.0572 -1.0000 -1.0000 1516453 1576044890.60 151.4466 59.9995 32.0000 1.9783 1.9798 415.6224 416.0012 0.0572 -1.0000 -1.0000 1516516 1576044890.70 151.4466 59.9995 32.0000 1.9779 1.9794 415.6309 416.0097 0.0572 -1.0000 -1.0000 1516688 1576044890.80 151.4466 59.9995 32.0000 1.9784 1.9799 415.5043 415.8825 0.0571 -1.0000 -1.0000 1516766 1576044890.90 151.4466 59.9995 32.0000 1.9795 1.9810 415.4973 415.8753 0.0571 -1.0000 -1.0000 1516828 1576044891.00 151.4466 59.9995 32.0000 1.9787 1.9801 415.5155 415.8938 0.0571 -1.0000 -1.0000 1516891 1576044891.10 151.4438 59.9995 32.0000 1.9780 1.9795 415.6358 416.0143 0.0571 -1.0000 -1.0000 1516954 1576044891.20 151.4421 59.9995 32.0000 1.9774 1.9789 415.6855 416.0645 0.0572 -1.0000 -1.0000 1517438 1576044891.30 151.4421 59.9995 32.0000 1.9779 1.9794 415.5806 415.9592 0.0572 -1.0000 -1.0000 1517500 1576044891.40 151.4421 59.9995 32.0000 1.9793 1.9808 415.4124 415.7908 0.0571 -1.0000 -1.0000 1517563 1576044891.50 151.4421 59.9995 32.0000 1.9785 1.9800 415.4611 415.8396 0.0572 -1.0000 -1.0000 1517641 1576044891.60 151.4438 59.9995 32.0000 1.9793 1.9808 415.4425 415.8206 0.0571 -1.0000 -1.0000 1517703 1576044891.70 151.4881 59.9995 32.0000 1.9773 1.9787 415.5559 415.9345 0.0572 -1.0000 -1.0000 1517938 1576044891.80 151.4881 59.9995 32.0000 1.9778 1.9793 415.5884 415.9671 0.0572 -1.0000 -1.0000 1518000 1576044891.90 151.4881 59.9995 32.0000 1.9774 1.9789 415.6152 415.9939 0.0572 -1.0000 -1.0000 1518063 1576044892.00 151.4881 59.9995 32.0000 1.9784 1.9799 415.5434 415.9222 0.0572 -1.0000 -1.0000 1518125 1576044892.10 151.4881 59.9995 32.0000 1.9785 1.9800 415.4957 415.8749 0.0573 -1.0000 -1.0000 1518188 1576044892.20 151.4014 59.9995 32.0000 1.9778 1.9793 415.4952 415.8749 0.0573 -1.0000 -1.0000 1518266 1576044892.30 151.4014 59.9995 32.0000 1.9782 1.9797 415.5810 415.9594 0.0571 -1.0000 -1.0000 1518438 1576044892.40 151.4014 59.9995 32.0000 1.9768 1.9783 415.6832 416.0616 0.0571 -1.0000 -1.0000 1518500 1576044892.50 151.4014 59.9995 32.0000 1.9776 1.9791 415.6061 415.9844 0.0571 -1.0000 -1.0000 1518578 1576044892.60 151.4014 59.9995 32.0000 1.9790 1.9805 415.4609 415.8406 0.0573 -1.0000 -1.0000 1518641 1576044892.70 151.4004 59.9995 32.0000 1.9791 1.9806 415.4306 415.8094 0.0572 -1.0000 -1.0000 1518704 1576044892.80 151.3909 59.9995 32.0000 1.9787 1.9802 415.4414 415.8199 0.0571 -1.0000 -1.0000 1518938 1576044892.90 151.3909 59.9995 32.0000 1.9783 1.9798 415.5353 415.9149 0.0573 -1.0000 -1.0000 1519000 1576044893.00 151.3909 59.9995 32.0000 1.9775 1.9790 415.6509 416.0298 0.0572 -1.0000 -1.0000 1519063 1576044893.10 151.3909 59.9995 32.0000 1.9776 1.9791 415.6192 415.9980 0.0572 -1.0000 -1.0000 1519141 1576044893.20 151.3909 59.9995 32.0000 1.9775 1.9790 415.6676 416.0458 0.0571 -1.0000 -1.0000 1519203 1576044893.30 151.4521 59.9995 32.0000 1.9787 1.9802 415.3666 415.7454 0.0572 -1.0000 -1.0000 1519438 1576044893.40 151.4521 59.9995 32.0000 1.9786 1.9801 415.5050 415.8841 0.0572 -1.0000 -1.0000 1519500 1576044893.50 151.4521 59.9995 32.0000 1.9780 1.9795 415.5626 415.9421 0.0573 -1.0000 -1.0000 1519563 1576044893.60 151.4521 59.9995 32.0000 1.9779 1.9794 415.5741 415.9536 0.0572 -1.0000 -1.0000 1519625 1576044893.70 151.4521 59.9995 32.0000 1.9785 1.9800 415.5328 415.9119 0.0572 -1.0000 -1.0000 1519703 1576044893.80 151.4615 59.9995 32.0000 1.9791 1.9806 415.4132 415.7928 0.0574 -1.0000 -1.0000 1519938 1576044893.90 151.4693 59.9995 32.0000 1.9791 1.9806 415.3917 415.7721 0.0574 -1.0000 -1.0000 1520000 1576044894.00 151.4693 59.9995 32.0000 1.9793 1.9808 415.4367 415.8160 0.0573 -1.0000 -1.0000 1520063 1576044894.10 151.4693 59.9995 32.0000 1.9778 1.9793 415.4686 415.8477 0.0573 -1.0000 -1.0000 1520125 1576044894.20 151.4693 59.9995 32.0000 1.9778 1.9793 415.4702 415.8497 0.0573 -1.0000 -1.0000 1520203 1576044894.30 151.4693 59.9995 32.0000 1.9778 1.9793 415.6702 416.0499 0.0573 -1.0000 -1.0000 1521188 1576044894.40 151.3976 59.9995 32.0000 1.9783 1.9797 415.5876 415.9678 0.0574 -1.0000 -1.0000 1521250 1576044894.50 151.3976 59.9995 32.0000 1.9790 1.9805 415.4968 415.8765 0.0573 -1.0000 -1.0000 1521328 1576044894.60 151.3976 59.9995 32.0000 1.9786 1.9801 415.4974 415.8769 0.0573 -1.0000 -1.0000 1521391 1576044894.70 151.3976 59.9995 32.0000 1.9783 1.9798 415.4242 415.8032 0.0572 -1.0000 -1.0000 1521453 1576044894.80 151.3976 59.9995 32.0000 1.9778 1.9793 415.4384 415.8178 0.0573 -1.0000 -1.0000 1521531 1576044894.90 151.4434 59.9996 32.0000 1.9782 1.9797 415.5758 415.9556 0.0574 -1.0000 -1.0000 1521594 1576044895.00 151.4434 59.9996 32.0000 1.9775 1.9790 415.5336 415.9131 0.0572 -1.0000 -1.0000 1521656 1576044895.10 151.4434 59.9996 32.0000 1.9783 1.9798 415.5866 415.9653 0.0572 -1.0000 -1.0000 1521719 1576044895.20 151.4434 59.9996 32.0000 1.9783 1.9798 415.6575 416.0373 0.0572 -1.0000 -1.0000 1521781 1576044895.30 151.4434 59.9996 32.0000 1.9784 1.9798 415.5847 415.9634 0.0573 -1.0000 -1.0000 1521844 1576044895.40 151.4420 59.9996 32.0000 1.9787 1.9802 415.5124 415.8911 0.0571 -1.0000 -1.0000 1521922 1576044895.50 151.4352 59.9996 32.0000 1.9785 1.9800 415.4264 415.8050 0.0573 -1.0000 -1.0000 1521985 1576044895.60 151.4352 59.9996 32.0000 1.9782 1.9797 415.6567 416.0370 0.0573 -1.0000 -1.0000 1522047 1576044895.70 151.4352 59.9996 32.0000 1.9772 1.9787 415.6844 416.0640 0.0574 -1.0000 -1.0000 1522125 1576044895.80 151.4352 59.9996 32.0000 1.9781 1.9796 415.7428 416.1224 0.0573 -1.0000 -1.0000 1522188 1576044895.90 151.4352 59.9996 32.0000 1.9790 1.9805 415.6122 415.9917 0.0573 -1.0000 -1.0000 1522250 1576044896.00 151.5435 59.9996 32.0000 1.9790 1.9805 415.4736 415.8528 0.0572 -1.0000 -1.0000 1522313 1576044896.10 151.5435 59.9996 32.0000 1.9792 1.9806 415.3893 415.7684 0.0573 -1.0000 -1.0000 1522375 1576044896.20 151.5435 59.9996 32.0000 1.9791 1.9806 415.3592 415.7387 0.0573 -1.0000 -1.0000 1522453 1576044896.30 151.5435 59.9996 32.0000 1.9776 1.9791 415.5422 415.9221 0.0573 -1.0000 -1.0000 1522516 1576044896.40 151.5435 59.9996 32.0000 1.9782 1.9797 415.5899 415.9696 0.0573 -1.0000 -1.0000 1522578 1576044896.50 151.5435 59.9996 32.0000 1.9777 1.9792 415.7226 416.1015 0.0572 -1.0000 -1.0000 1522656 1576044896.60 151.5435 59.9996 32.0000 1.9773 1.9788 415.6824 416.0618 0.0573 -1.0000 -1.0000 1522719 1576044896.70 151.5361 59.9996 32.0000 1.9783 1.9798 415.4082 415.7878 0.0574 -1.0000 -1.0000 1522781 1576044896.80 151.5189 59.9996 32.0000 1.9786 1.9801 415.4795 415.8600 0.0575 -1.0000 -1.0000 1522844 1576044896.90 151.5189 59.9996 32.0000 1.9783 1.9798 415.5144 415.8943 0.0573 -1.0000 -1.0000 1523219 1576044897.00 151.5189 59.9996 32.0000 1.9781 1.9796 415.5816 415.9608 0.0573 -1.0000 -1.0000 1523281 1576044897.10 151.5189 59.9996 32.0000 1.9783 1.9797 415.6664 416.0461 0.0573 -1.0000 -1.0000 1523360 1576044897.20 151.5189 59.9996 32.0000 1.9777 1.9792 415.5208 415.9007 0.0574 -1.0000 -1.0000 1523422 1576044897.30 151.4008 59.9996 32.0000 1.9784 1.9799 415.4652 415.8453 0.0574 -1.0000 -1.0000 1523485 1576044897.40 151.4008 59.9996 32.0000 1.9790 1.9805 415.3729 415.7522 0.0573 -1.0000 -1.0000 1523563 1576044897.50 151.4008 59.9996 32.0000 1.9782 1.9797 415.4326 415.8116 0.0572 -1.0000 -1.0000 1523625 1576044897.60 151.4008 59.9996 32.0000 1.9778 1.9793 415.5587 415.9376 0.0573 -1.0000 -1.0000 1523688 1576044897.70 151.4008 59.9996 32.0000 1.9780 1.9795 415.6198 415.9990 0.0572 -1.0000 -1.0000 1523750 1576044897.80 151.4294 59.9996 32.0000 1.9779 1.9794 415.5730 415.9528 0.0574 -1.0000 -1.0000 1523828 1576044897.90 151.4380 59.9996 32.0000 1.9789 1.9804 415.3942 415.7739 0.0572 -1.0000 -1.0000 1523938 1576044898.00 151.4380 59.9996 32.0000 1.9789 1.9804 415.4235 415.8016 0.0572 -1.0000 -1.0000 1524000 1576044898.10 151.4380 59.9996 32.0000 1.9782 1.9797 415.4375 415.8170 0.0573 -1.0000 -1.0000 1524063 1576044898.20 151.4380 59.9996 32.0000 1.9787 1.9801 415.5727 415.9524 0.0573 -1.0000 -1.0000 1524125 1576044898.30 151.4380 59.9996 32.0000 1.9782 1.9796 415.5777 415.9580 0.0575 -1.0000 -1.0000 1524188 1576044898.40 151.5060 59.9996 32.0000 1.9780 1.9795 415.4365 415.8164 0.0573 -1.0000 -1.0000 1524250 1576044898.50 151.5060 59.9996 32.0000 1.9785 1.9799 415.4687 415.8483 0.0573 -1.0000 -1.0000 1524469 1576044898.60 151.5060 59.9996 32.0000 1.9787 1.9802 415.4771 415.8563 0.0573 -1.0000 -1.0000 1524531 1576044898.70 151.5060 59.9996 32.0000 1.9781 1.9796 415.5413 415.9205 0.0573 -1.0000 -1.0000 1524594 1576044898.80 151.5060 59.9996 32.0000 1.9771 1.9786 415.5157 415.8945 0.0572 -1.0000 -1.0000 1524672 1576044898.90 151.5400 59.9996 32.0000 1.9772 1.9787 415.5511 415.9304 0.0572 -1.0000 -1.0000 1524735 1576044899.00 151.5436 59.9996 32.0000 1.9781 1.9796 415.4555 415.8346 0.0573 -1.0000 -1.0000 1525719 1576044899.10 151.5436 59.9996 32.0000 1.9786 1.9801 415.3979 415.7764 0.0571 -1.0000 -1.0000 1525781 1576044899.20 151.5436 59.9996 32.0000 1.9785 1.9800 415.4190 415.7983 0.0573 -1.0000 -1.0000 1525860 1576044899.30 151.5436 59.9996 32.0000 1.9783 1.9798 415.4513 415.8309 0.0573 -1.0000 -1.0000 1525922 1576044899.40 151.5395 59.9996 32.0000 1.9780 1.9795 415.5646 415.9439 0.0573 -1.0000 -1.0000 1525985 1576044899.50 151.4911 59.9996 32.0000 1.9775 1.9789 415.6277 416.0083 0.0574 -1.0000 -1.0000 1526047 1576044899.60 151.4911 59.9996 32.0000 1.9773 1.9787 415.6294 416.0090 0.0574 -1.0000 -1.0000 1526110 1576044899.70 151.4911 59.9996 32.0000 1.9782 1.9797 415.5904 415.9695 0.0572 -1.0000 -1.0000 1526188 1576044899.80 151.4911 59.9996 32.0000 1.9789 1.9804 415.4314 415.8091 0.0571 -1.0000 -1.0000 1526250 1576044899.90 151.4911 59.9996 32.0000 1.9795 1.9810 415.4261 415.8053 0.0573 -1.0000 -1.0000 1526328 1576044900.00 151.4133 59.9994 32.0000 1.9784 1.9799 415.4817 415.8616 0.0573 -1.0000 -1.0000 1526391 1576044900.10 151.4133 59.9994 32.0000 1.9778 1.9793 415.5976 415.9767 0.0572 -1.0000 -1.0000 1526453 1576044900.20 151.4133 59.9994 32.0000 1.9777 1.9792 415.5656 415.9434 0.0571 -1.0000 -1.0000 1526516 1576044900.30 151.4133 59.9994 32.0000 1.9780 1.9795 415.4418 415.8211 0.0573 -1.0000 -1.0000 1526578 1576044900.40 151.4133 59.9994 32.0000 1.9792 1.9806 415.3993 415.7788 0.0573 -1.0000 -1.0000 1526641 1576044900.50 151.4897 59.9994 32.0000 1.9790 1.9805 415.4228 415.8018 0.0572 -1.0000 -1.0000 1526719 1576044900.60 151.4897 59.9994 32.0000 1.9791 1.9805 415.4527 415.8305 0.0571 -1.0000 -1.0000 1526781 1576044900.70 151.4897 59.9994 32.0000 1.9788 1.9802 415.5188 415.8981 0.0573 -1.0000 -1.0000 1526844 1576044900.80 151.4897 59.9994 32.0000 1.9784 1.9799 415.6050 415.9831 0.0571 -1.0000 -1.0000 1526907 1576044900.90 151.4897 59.9994 32.0000 1.9788 1.9803 415.6442 416.0224 0.0571 -1.0000 -1.0000 1526969 1576044901.00 151.4897 59.9994 32.0000 1.9783 1.9798 415.5241 415.9027 0.0572 -1.0000 -1.0000 1527031 1576044901.10 151.4897 59.9994 32.0000 1.9787 1.9802 415.4477 415.8256 0.0571 -1.0000 -1.0000 1527110 1576044901.20 151.5019 59.9994 32.0000 1.9793 1.9808 415.3494 415.7271 0.0571 -1.0000 -1.0000 1527172 1576044901.30 151.5019 59.9994 32.0000 1.9787 1.9802 415.5418 415.9205 0.0572 -1.0000 -1.0000 1527235 1576044901.40 151.5019 59.9994 32.0000 1.9777 1.9792 415.6275 416.0055 0.0570 -1.0000 -1.0000 1527313 1576044901.50 151.5019 59.9994 32.0000 1.9781 1.9795 415.5996 415.9786 0.0572 -1.0000 -1.0000 1527438 1576044901.60 151.5019 59.9994 32.0000 1.9778 1.9793 415.5412 415.9198 0.0571 -1.0000 -1.0000 1527500 1576044901.70 151.4942 59.9994 32.0000 1.9780 1.9795 415.4245 415.8028 0.0572 -1.0000 -1.0000 1527578 1576044901.80 151.4777 59.9994 32.0000 1.9782 1.9797 415.4164 415.7949 0.0571 -1.0000 -1.0000 1527641 1576044901.90 151.4777 59.9994 32.0000 1.9782 1.9797 415.3602 415.7384 0.0572 -1.0000 -1.0000 1527703 1576044902.00 151.4777 59.9994 32.0000 1.9791 1.9806 415.4246 415.8026 0.0571 -1.0000 -1.0000 1527985 1576044902.10 151.4777 59.9994 32.0000 1.9781 1.9796 415.6010 415.9800 0.0572 -1.0000 -1.0000 1528047 1576044902.20 151.4777 59.9994 32.0000 1.9780 1.9795 415.6082 415.9863 0.0572 -1.0000 -1.0000 1528110 1576044902.30 151.4644 59.9994 32.0000 1.9776 1.9791 415.5829 415.9619 0.0572 -1.0000 -1.0000 1528172 1576044902.40 151.4644 59.9994 32.0000 1.9781 1.9796 415.5861 415.9650 0.0572 -1.0000 -1.0000 1528235 1576044902.50 151.4644 59.9994 32.0000 1.9798 1.9813 415.5140 415.8928 0.0573 -1.0000 -1.0000 1528313 1576044902.60 151.4644 59.9994 32.0000 1.9793 1.9808 415.5324 415.9116 0.0572 -1.0000 -1.0000 1528703 1576044902.70 151.4644 59.9994 32.0000 1.9793 1.9808 415.4909 415.8697 0.0571 -1.0000 -1.0000 1528766 1576044902.80 151.5402 59.9994 32.0000 1.9799 1.9814 415.4629 415.8420 0.0572 -1.0000 -1.0000 1528828 1576044902.90 151.5614 59.9994 32.0000 1.9785 1.9800 415.5271 415.9062 0.0572 -1.0000 -1.0000 1528891 1576044903.00 151.5614 59.9994 32.0000 1.9783 1.9798 415.6682 416.0460 0.0570 -1.0000 -1.0000 1528953 1576044903.10 151.5614 59.9994 32.0000 1.9779 1.9794 415.6348 416.0140 0.0572 -1.0000 -1.0000 1529188 1576044903.20 151.5614 59.9994 32.0000 1.9786 1.9800 415.6011 415.9804 0.0573 -1.0000 -1.0000 1529250 1576044903.30 151.5614 59.9994 32.0000 1.9791 1.9806 415.4533 415.8321 0.0572 -1.0000 -1.0000 1529313 1576044903.40 151.5589 59.9994 32.0000 1.9793 1.9808 415.3998 415.7787 0.0572 -1.0000 -1.0000 1529391 1576044903.50 151.5589 59.9994 32.0000 1.9794 1.9809 415.4319 415.8104 0.0571 -1.0000 -1.0000 1529453 1576044903.60 151.5589 59.9994 32.0000 1.9784 1.9799 415.6150 415.9935 0.0571 -1.0000 -1.0000 1529735 1576044903.70 151.5589 59.9994 32.0000 1.9785 1.9800 415.5451 415.9233 0.0571 -1.0000 -1.0000 1529813 1576044903.80 151.5589 59.9994 32.0000 1.9788 1.9803 415.4674 415.8470 0.0573 -1.0000 -1.0000 1529875 1576044903.90 151.4817 59.9994 32.0000 1.9784 1.9799 415.4063 415.7855 0.0572 -1.0000 -1.0000 1529938 1576044904.00 151.4817 59.9994 32.0000 1.9779 1.9794 415.4554 415.8346 0.0573 -1.0000 -1.0000 1530000 1576044904.10 151.4817 59.9994 32.0000 1.9774 1.9789 415.6210 415.9992 0.0571 -1.0000 -1.0000 1530203 1576044904.20 151.4817 59.9994 32.0000 1.9773 1.9788 415.6046 415.9830 0.0572 -1.0000 -1.0000 1530266 1576044904.30 151.4817 59.9994 32.0000 1.9779 1.9794 415.5674 415.9460 0.0572 -1.0000 -1.0000 1530328 1576044904.40 151.4770 59.9994 32.0000 1.9793 1.9808 415.5031 415.8817 0.0572 -1.0000 -1.0000 1530391 1576044904.50 151.4506 59.9994 32.0000 1.9790 1.9804 415.4130 415.7923 0.0573 -1.0000 -1.0000 1530469 1576044904.60 151.4506 59.9994 32.0000 1.9786 1.9801 415.3917 415.7705 0.0572 -1.0000 -1.0000 1530797 1576044904.70 151.4506 59.9994 32.0000 1.9785 1.9800 415.5872 415.9654 0.0572 -1.0000 -1.0000 1530860 1576044904.80 151.4506 59.9994 32.0000 1.9782 1.9797 415.5954 415.9761 0.0574 -1.0000 -1.0000 1530922 1576044904.90 151.4506 59.9994 32.0000 1.9784 1.9799 415.5187 415.8973 0.0572 -1.0000 -1.0000 1531000 1576044905.00 151.4996 59.9986 32.0000 1.9792 1.9807 415.4773 415.8562 0.0572 -1.0000 -1.0000 1531063 1576044905.10 151.4996 59.9986 32.0000 1.9799 1.9814 415.4687 415.8480 0.0571 -1.0000 -1.0000 1531235 1576044905.20 151.4996 59.9986 32.0000 1.9792 1.9806 415.4752 415.8550 0.0574 -1.0000 -1.0000 1531313 1576044905.30 151.4996 59.9986 32.0000 1.9786 1.9801 415.5576 415.9381 0.0574 -1.0000 -1.0000 1531360 1576044905.40 151.4996 59.9986 32.0000 1.9776 1.9791 415.5974 415.9766 0.0572 -1.0000 -1.0000 1531438 1576044905.50 151.5645 59.9986 32.0000 1.9781 1.9796 415.5386 415.9173 0.0572 -1.0000 -1.0000 1531516 1576044905.60 151.5710 59.9986 32.0000 1.9786 1.9801 415.4504 415.8293 0.0573 -1.0000 -1.0000 1531688 1576044905.70 151.5710 59.9986 32.0000 1.9797 1.9812 415.3633 415.7432 0.0574 -1.0000 -1.0000 1531750 1576044905.80 151.5710 59.9986 32.0000 1.9788 1.9803 415.4689 415.8492 0.0574 -1.0000 -1.0000 1531813 1576044905.90 151.5710 59.9986 32.0000 1.9779 1.9794 415.5352 415.9153 0.0574 -1.0000 -1.0000 1531891 1576044906.00 151.5710 59.9986 32.0000 1.9771 1.9786 415.5409 415.9204 0.0573 -1.0000 -1.0000 1531953 1576044906.10 151.5258 59.9986 32.0000 1.9788 1.9803 415.3955 415.7746 0.0572 -1.0000 -1.0000 1532016 1576044906.20 151.5258 59.9986 32.0000 1.9786 1.9801 415.4766 415.8570 0.0574 -1.0000 -1.0000 1532453 1576044906.30 151.5258 59.9986 32.0000 1.9794 1.9809 415.5516 415.9309 0.0573 -1.0000 -1.0000 1532516 1576044906.40 151.5258 59.9986 32.0000 1.9790 1.9805 415.4456 415.8251 0.0573 -1.0000 -1.0000 1532578 1576044906.50 151.5258 59.9986 32.0000 1.9787 1.9802 415.4683 415.8488 0.0574 -1.0000 -1.0000 1532657 1576044906.60 151.4913 59.9986 32.0000 1.9778 1.9793 415.5236 415.9036 0.0574 -1.0000 -1.0000 1532719 1576044906.70 151.4913 59.9986 32.0000 1.9784 1.9798 415.6224 416.0020 0.0573 -1.0000 -1.0000 1532953 1576044906.80 151.4913 59.9986 32.0000 1.9781 1.9796 415.6825 416.0616 0.0573 -1.0000 -1.0000 1533016 1576044906.90 151.4913 59.9986 32.0000 1.9794 1.9809 415.5059 415.8861 0.0574 -1.0000 -1.0000 1533078 1576044907.00 151.4913 59.9986 32.0000 1.9797 1.9812 415.5575 415.9372 0.0573 -1.0000 -1.0000 1533141 1576044907.10 151.4960 59.9986 32.0000 1.9793 1.9808 415.6372 416.0174 0.0574 -1.0000 -1.0000 1533219 1576044907.20 151.5428 59.9986 32.0000 1.9781 1.9796 415.5500 415.9293 0.0573 -1.0000 -1.0000 1533281 1576044907.30 151.5428 59.9986 32.0000 1.9787 1.9802 415.7334 416.1132 0.0573 -1.0000 -1.0000 1533344 1576044907.40 151.5428 59.9986 32.0000 1.9781 1.9796 415.6764 416.0559 0.0573 -1.0000 -1.0000 1533407 1576044907.50 151.5428 59.9986 32.0000 1.9781 1.9796 415.5611 415.9407 0.0573 -1.0000 -1.0000 1533469 1576044907.60 151.5428 59.9986 32.0000 1.9789 1.9804 415.4744 415.8535 0.0573 -1.0000 -1.0000 1533531 1576044907.70 151.5379 59.9986 32.0000 1.9795 1.9810 415.4704 415.8494 0.0572 -1.0000 -1.0000 1534125 1576044907.80 151.5379 59.9986 32.0000 1.9786 1.9800 415.5197 415.9002 0.0574 -1.0000 -1.0000 1534188 1576044907.90 151.5379 59.9986 32.0000 1.9783 1.9797 415.5857 415.9652 0.0573 -1.0000 -1.0000 1534266 1576044908.00 151.5379 59.9986 32.0000 1.9776 1.9791 415.5230 415.9032 0.0574 -1.0000 -1.0000 1534328 1576044908.10 151.5379 59.9986 32.0000 1.9777 1.9792 415.6028 415.9822 0.0573 -1.0000 -1.0000 1534391 1576044908.20 151.5192 59.9986 32.0000 1.9778 1.9793 415.5809 415.9608 0.0573 -1.0000 -1.0000 1534469 1576044908.30 151.4181 59.9986 32.0000 1.9783 1.9798 415.5513 415.9302 0.0572 -1.0000 -1.0000 1534531 1576044908.40 151.4181 59.9986 32.0000 1.9786 1.9801 415.5075 415.8876 0.0574 -1.0000 -1.0000 1534594 1576044908.50 151.4181 59.9986 32.0000 1.9791 1.9805 415.4501 415.8298 0.0573 -1.0000 -1.0000 1534657 1576044908.60 151.4181 59.9986 32.0000 1.9791 1.9805 415.4662 415.8459 0.0573 -1.0000 -1.0000 1534735 1576044908.70 151.4181 59.9986 32.0000 1.9785 1.9800 415.6202 415.9998 0.0573 -1.0000 -1.0000 1534797 1576044908.80 151.4796 59.9986 32.0000 1.9785 1.9800 415.6305 416.0095 0.0572 -1.0000 -1.0000 1534875 1576044908.90 151.4796 59.9986 32.0000 1.9782 1.9797 415.6938 416.0729 0.0572 -1.0000 -1.0000 1534938 1576044909.00 151.4796 59.9986 32.0000 1.9777 1.9791 415.5816 415.9614 0.0574 -1.0000 -1.0000 1535000 1576044909.10 151.4796 59.9986 32.0000 1.9788 1.9803 415.5174 415.8959 0.0572 -1.0000 -1.0000 1535078 1576044909.20 151.4796 59.9986 32.0000 1.9793 1.9808 415.4301 415.8090 0.0572 -1.0000 -1.0000 1535703 1576044909.30 151.5250 59.9986 32.0000 1.9788 1.9803 415.4412 415.8202 0.0572 -1.0000 -1.0000 1535766 1576044909.40 151.5801 59.9986 32.0000 1.9782 1.9797 415.7444 416.1243 0.0573 -1.0000 -1.0000 1535844 1576044909.50 151.5801 59.9986 32.0000 1.9786 1.9801 415.6294 416.0092 0.0574 -1.0000 -1.0000 1535906 1576044909.60 151.5801 59.9986 32.0000 1.9789 1.9804 415.5364 415.9170 0.0574 -1.0000 -1.0000 1535969 1576044909.70 151.5801 59.9986 32.0000 1.9786 1.9801 415.5173 415.8968 0.0573 -1.0000 -1.0000 1536031 1576044909.80 151.5801 59.9986 32.0000 1.9790 1.9805 415.4288 415.8095 0.0575 -1.0000 -1.0000 1536094 1576044909.90 151.5801 59.9986 32.0000 1.9788 1.9803 415.4484 415.8285 0.0574 -1.0000 -1.0000 1536172 1576044910.00 151.5801 59.9986 32.0000 1.9787 1.9802 415.5590 415.9390 0.0574 -1.0000 -1.0000 1536235 1576044910.10 151.5801 59.9986 32.0000 1.9778 1.9793 415.6053 415.9849 0.0573 -1.0000 -1.0000 1536297 1576044910.20 151.5801 59.9986 32.0000 1.9785 1.9799 415.6561 416.0357 0.0574 -1.0000 -1.0000 1536485 1576044910.30 151.5801 59.9986 32.0000 1.9781 1.9796 415.5911 415.9715 0.0574 -1.0000 -1.0000 1536547 1576044910.40 151.5801 59.9986 32.0000 1.9789 1.9804 415.5392 415.9191 0.0574 -1.0000 -1.0000 1536610 1576044910.50 151.4539 59.9982 32.0000 1.9790 1.9805 415.5158 415.8956 0.0573 -1.0000 -1.0000 1536688 1576044910.60 151.4539 59.9982 32.0000 1.9791 1.9806 415.4303 415.8103 0.0575 -1.0000 -1.0000 1536750 1576044910.70 151.4539 59.9982 32.0000 1.9782 1.9797 415.4153 415.7945 0.0573 -1.0000 -1.0000 1536813 1576044910.80 151.4539 59.9982 32.0000 1.9785 1.9800 415.5279 415.9079 0.0574 -1.0000 -1.0000 1536953 1576044910.90 151.4539 59.9982 32.0000 1.9782 1.9797 415.6087 415.9885 0.0573 -1.0000 -1.0000 1537016 1576044911.00 151.4864 59.9982 32.0000 1.9786 1.9801 415.5591 415.9402 0.0575 -1.0000 -1.0000 1537078 1576044911.10 151.5058 59.9982 32.0000 1.9792 1.9807 415.5134 415.8932 0.0574 -1.0000 -1.0000 1537157 1576044911.20 151.5058 59.9982 32.0000 1.9791 1.9806 415.3715 415.7517 0.0574 -1.0000 -1.0000 1537219 1576044911.30 151.5058 59.9982 32.0000 1.9793 1.9808 415.5056 415.8856 0.0574 -1.0000 -1.0000 1537469 1576044911.40 151.5058 59.9982 32.0000 1.9789 1.9804 415.5029 415.8827 0.0573 -1.0000 -1.0000 1537547 1576044911.50 151.5058 59.9982 32.0000 1.9781 1.9796 415.5891 415.9691 0.0574 -1.0000 -1.0000 1537610 1576044911.60 151.5506 59.9982 32.0000 1.9784 1.9799 415.6189 415.9990 0.0574 -1.0000 -1.0000 1537672 1576044911.70 151.5506 59.9982 32.0000 1.9790 1.9805 415.4371 415.8171 0.0574 -1.0000 -1.0000 1537735 1576044911.80 151.5506 59.9982 32.0000 1.9794 1.9809 415.4387 415.8179 0.0573 -1.0000 -1.0000 1538016 1576044911.90 151.5506 59.9982 32.0000 1.9791 1.9806 415.4659 415.8462 0.0575 -1.0000 -1.0000 1538094 1576044912.00 151.5506 59.9982 32.0000 1.9783 1.9798 415.5015 415.8823 0.0574 -1.0000 -1.0000 1538156 1576044912.10 151.5246 59.9982 32.0000 1.9781 1.9796 415.5426 415.9234 0.0575 -1.0000 -1.0000 1538219 1576044912.20 151.5246 59.9982 32.0000 1.9787 1.9802 415.6286 416.0094 0.0574 -1.0000 -1.0000 1538281 1576044912.30 151.5246 59.9982 32.0000 1.9784 1.9799 415.6526 416.0327 0.0574 -1.0000 -1.0000 1538469 1576044912.40 151.5246 59.9982 32.0000 1.9785 1.9800 415.4031 415.7830 0.0575 -1.0000 -1.0000 1538531 1576044912.50 151.5246 59.9982 32.0000 1.9791 1.9806 415.3931 415.7747 0.0576 -1.0000 -1.0000 1538610 1576044912.60 151.5246 59.9982 32.0000 1.9786 1.9801 415.4754 415.8558 0.0573 -1.0000 -1.0000 1538672 1576044912.70 151.4230 59.9982 32.0000 1.9781 1.9796 415.7006 416.0805 0.0573 -1.0000 -1.0000 1538735 1576044912.80 151.4230 59.9982 32.0000 1.9777 1.9791 415.5806 415.9606 0.0574 -1.0000 -1.0000 1538969 1576044912.90 151.4230 59.9982 32.0000 1.9787 1.9802 415.5283 415.9085 0.0574 -1.0000 -1.0000 1539031 1576044913.00 151.4230 59.9982 32.0000 1.9782 1.9797 415.3715 415.7515 0.0574 -1.0000 -1.0000 1539094 1576044913.10 151.4230 59.9982 32.0000 1.9789 1.9804 415.4238 415.8050 0.0576 -1.0000 -1.0000 1539172 1576044913.20 151.4230 59.9982 32.0000 1.9784 1.9799 415.5340 415.9146 0.0574 -1.0000 -1.0000 1539235 1576044913.30 151.4633 59.9982 32.0000 1.9782 1.9797 415.6028 415.9824 0.0573 -1.0000 -1.0000 1539469 1576044913.40 151.4633 59.9982 32.0000 1.9782 1.9797 415.6618 416.0426 0.0575 -1.0000 -1.0000 1539531 1576044913.50 151.4633 59.9982 32.0000 1.9779 1.9794 415.5674 415.9487 0.0575 -1.0000 -1.0000 1539594 1576044913.60 151.4633 59.9982 32.0000 1.9786 1.9801 415.5665 415.9468 0.0574 -1.0000 -1.0000 1539656 1576044913.70 151.4633 59.9982 32.0000 1.9790 1.9805 415.5686 415.9502 0.0576 -1.0000 -1.0000 1539735 1576044913.80 151.5316 59.9982 32.0000 1.9784 1.9799 415.4087 415.7891 0.0574 -1.0000 -1.0000 1540219 1576044913.90 151.5354 59.9982 32.0000 1.9792 1.9807 415.4356 415.8160 0.0575 -1.0000 -1.0000 1540281 1576044914.00 151.5354 59.9982 32.0000 1.9785 1.9800 415.5990 415.9791 0.0574 -1.0000 -1.0000 1540344 1576044914.10 151.5354 59.9982 32.0000 1.9781 1.9795 415.6779 416.0580 0.0574 -1.0000 -1.0000 1540406 1576044914.20 151.5354 59.9982 32.0000 1.9781 1.9795 415.6118 415.9923 0.0574 -1.0000 -1.0000 1540485 1576044914.30 151.5205 59.9982 32.0000 1.9783 1.9798 415.4295 415.8104 0.0576 -1.0000 -1.0000 1540719 1576044914.40 151.4683 59.9982 32.0000 1.9786 1.9801 415.3935 415.7743 0.0575 -1.0000 -1.0000 1540781 1576044914.50 151.4683 59.9982 32.0000 1.9791 1.9805 415.4313 415.8124 0.0575 -1.0000 -1.0000 1540844 1576044914.60 151.4683 59.9982 32.0000 1.9789 1.9804 415.4405 415.8206 0.0574 -1.0000 -1.0000 1540906 1576044914.70 151.4683 59.9982 32.0000 1.9783 1.9798 415.5188 415.8989 0.0574 -1.0000 -1.0000 1540969 1576044914.80 151.4683 59.9982 32.0000 1.9774 1.9789 415.6493 416.0296 0.0575 -1.0000 -1.0000 1541047 1576044914.90 151.4440 59.9978 32.0000 1.9786 1.9801 415.6255 416.0061 0.0574 -1.0000 -1.0000 1541422 1576044915.00 151.4440 59.9978 32.0000 1.9785 1.9800 415.5534 415.9337 0.0575 -1.0000 -1.0000 1541485 1576044915.10 151.4440 59.9978 32.0000 1.9786 1.9801 415.5587 415.9398 0.0574 -1.0000 -1.0000 1541563 1576044915.20 151.4440 59.9978 32.0000 1.9783 1.9798 415.5008 415.8809 0.0575 -1.0000 -1.0000 1541625 1576044915.30 151.4440 59.9978 32.0000 1.9777 1.9792 415.5762 415.9566 0.0574 -1.0000 -1.0000 1541688 1576044915.40 151.4440 59.9978 32.0000 1.9785 1.9800 415.6344 416.0155 0.0574 -1.0000 -1.0000 1541750 1576044915.50 151.5186 59.9978 32.0000 1.9783 1.9797 415.5319 415.9134 0.0575 -1.0000 -1.0000 1541813 1576044915.60 151.5396 59.9978 32.0000 1.9793 1.9808 415.5081 415.8889 0.0574 -1.0000 -1.0000 1541875 1576044915.70 151.5396 59.9978 32.0000 1.9792 1.9807 415.5245 415.9066 0.0576 -1.0000 -1.0000 1541953 1576044915.80 151.5396 59.9978 32.0000 1.9790 1.9805 415.4926 415.8726 0.0574 -1.0000 -1.0000 1542016 1576044915.90 151.5396 59.9978 32.0000 1.9779 1.9794 415.5400 415.9213 0.0576 -1.0000 -1.0000 1542516 1576044916.00 151.5396 59.9978 32.0000 1.9777 1.9792 415.6395 416.0205 0.0575 -1.0000 -1.0000 1542578 1576044916.10 151.5709 59.9978 32.0000 1.9778 1.9793 415.5952 415.9757 0.0574 -1.0000 -1.0000 1542641 1576044916.20 151.5709 59.9978 32.0000 1.9784 1.9799 415.6084 415.9884 0.0575 -1.0000 -1.0000 1542719 1576044916.30 151.5709 59.9978 32.0000 1.9785 1.9800 415.5243 415.9042 0.0573 -1.0000 -1.0000 1542781 1576044916.40 151.5709 59.9978 32.0000 1.9787 1.9802 415.5203 415.9005 0.0574 -1.0000 -1.0000 1542844 1576044916.50 151.5709 59.9978 32.0000 1.9781 1.9796 415.5828 415.9634 0.0575 -1.0000 -1.0000 1542922 1576044916.60 151.4653 59.9978 32.0000 1.9779 1.9793 415.5750 415.9557 0.0574 -1.0000 -1.0000 1542985 1576044916.70 151.4653 59.9978 32.0000 1.9780 1.9795 415.6395 416.0202 0.0575 -1.0000 -1.0000 1543047 1576044916.80 151.4653 59.9978 32.0000 1.9790 1.9805 415.6866 416.0671 0.0574 -1.0000 -1.0000 1543110 1576044916.90 151.4653 59.9978 32.0000 1.9778 1.9793 415.6356 416.0154 0.0573 -1.0000 -1.0000 1543203 1576044917.00 151.4653 59.9978 32.0000 1.9784 1.9799 415.5760 415.9562 0.0574 -1.0000 -1.0000 1543266 1576044917.10 151.4653 59.9978 32.0000 1.9797 1.9812 415.4906 415.8707 0.0574 -1.0000 -1.0000 1543344 1576044917.20 151.5201 59.9978 32.0000 1.9788 1.9803 415.4674 415.8467 0.0572 -1.0000 -1.0000 1543391 1576044917.30 151.5201 59.9978 32.0000 1.9790 1.9805 415.5200 415.9000 0.0574 -1.0000 -1.0000 1543469 1576044917.40 151.5201 59.9978 32.0000 1.9783 1.9798 415.6402 416.0203 0.0574 -1.0000 -1.0000 1544422 1576044917.50 151.5201 59.9978 32.0000 1.9791 1.9806 415.5790 415.9594 0.0574 -1.0000 -1.0000 1544485 1576044917.60 151.5201 59.9978 32.0000 1.9787 1.9802 415.5213 415.9017 0.0574 -1.0000 -1.0000 1544547 1576044917.70 151.5537 59.9978 32.0000 1.9790 1.9805 415.4120 415.7913 0.0573 -1.0000 -1.0000 1544625 1576044917.80 151.5537 59.9978 32.0000 1.9781 1.9796 415.5644 415.9449 0.0574 -1.0000 -1.0000 1544688 1576044917.90 151.5537 59.9978 32.0000 1.9791 1.9806 415.5869 415.9664 0.0573 -1.0000 -1.0000 1544766 1576044918.00 151.5537 59.9978 32.0000 1.9785 1.9799 415.5692 415.9493 0.0574 -1.0000 -1.0000 1544828 1576044918.10 151.5537 59.9978 32.0000 1.9787 1.9802 415.5627 415.9431 0.0574 -1.0000 -1.0000 1544891 1576044918.20 151.5537 59.9978 32.0000 1.9793 1.9807 415.4342 415.8141 0.0574 -1.0000 -1.0000 1544953 1576044918.30 151.5537 59.9978 32.0000 1.9786 1.9800 415.4775 415.8571 0.0573 -1.0000 -1.0000 1545016 1576044918.40 151.5500 59.9978 32.0000 1.9784 1.9799 415.4812 415.8606 0.0574 -1.0000 -1.0000 1545078 1576044918.50 151.5446 59.9978 32.0000 1.9786 1.9801 415.5387 415.9199 0.0575 -1.0000 -1.0000 1545157 1576044918.60 151.5446 59.9978 32.0000 1.9782 1.9797 415.5998 415.9804 0.0575 -1.0000 -1.0000 1545219 1576044918.70 151.5446 59.9978 32.0000 1.9785 1.9800 415.5465 415.9262 0.0573 -1.0000 -1.0000 1545281 1576044918.80 151.5446 59.9978 32.0000 1.9789 1.9804 415.4477 415.8285 0.0575 -1.0000 -1.0000 1545360 1576044918.90 151.5446 59.9978 32.0000 1.9784 1.9799 415.4515 415.8314 0.0574 -1.0000 -1.0000 1545422 1576044919.00 151.4901 59.9978 32.0000 1.9791 1.9806 415.4727 415.8524 0.0574 -1.0000 -1.0000 1545485 1576044919.10 151.4565 59.9978 32.0000 1.9783 1.9797 415.5648 415.9434 0.0572 -1.0000 -1.0000 1545563 1576044919.20 151.4565 59.9978 32.0000 1.9788 1.9803 415.5906 415.9703 0.0573 -1.0000 -1.0000 1545610 1576044919.30 151.4565 59.9978 32.0000 1.9787 1.9802 415.6677 416.0479 0.0574 -1.0000 -1.0000 1545688 1576044919.40 151.4565 59.9978 32.0000 1.9784 1.9799 415.5407 415.9214 0.0575 -1.0000 -1.0000 1545750 1576044919.50 151.4565 59.9978 32.0000 1.9795 1.9810 415.6284 416.0087 0.0574 -1.0000 -1.0000 1545828 1576044919.60 151.5835 59.9978 32.0000 1.9793 1.9808 415.5094 415.8892 0.0574 -1.0000 -1.0000 1545891 1576044919.70 151.5835 59.9978 32.0000 1.9800 1.9815 415.4422 415.8231 0.0575 -1.0000 -1.0000 1545953 1576044919.80 151.5835 59.9978 32.0000 1.9789 1.9804 415.5470 415.9267 0.0573 -1.0000 -1.0000 1546016 1576044919.90 151.5835 59.9978 32.0000 1.9781 1.9796 415.6596 416.0398 0.0574 -1.0000 -1.0000 1546094 1576044920.00 151.5835 59.9978 32.0000 1.9774 1.9789 415.6271 416.0064 0.0572 -1.0000 -1.0000 1546156 1576044920.10 151.5521 59.9978 32.0000 1.9789 1.9803 415.6264 416.0067 0.0574 -1.0000 -1.0000 1546219 1576044920.20 151.5219 59.9978 32.0000 1.9781 1.9796 415.5525 415.9318 0.0573 -1.0000 -1.0000 1546281 1576044920.30 151.5219 59.9978 32.0000 1.9790 1.9805 415.4273 415.8060 0.0572 -1.0000 -1.0000 1546344 1576044920.40 151.5219 59.9978 32.0000 1.9788 1.9803 415.3436 415.7227 0.0573 -1.0000 -1.0000 1546406 1576044920.50 151.5219 59.9978 32.0000 1.9788 1.9803 415.4182 415.7970 0.0572 -1.0000 -1.0000 1546485 1576044920.60 151.5219 59.9978 32.0000 1.9785 1.9800 415.5886 415.9681 0.0573 -1.0000 -1.0000 1546969 1576044920.70 151.4522 59.9978 32.0000 1.9786 1.9801 415.6586 416.0382 0.0573 -1.0000 -1.0000 1547031 1576044920.80 151.4522 59.9978 32.0000 1.9781 1.9796 415.5961 415.9769 0.0574 -1.0000 -1.0000 1547110 1576044920.90 151.4522 59.9978 32.0000 1.9786 1.9801 415.4196 415.7993 0.0574 -1.0000 -1.0000 1547172 1576044921.00 151.4522 59.9978 32.0000 1.9785 1.9800 415.3811 415.7614 0.0575 -1.0000 -1.0000 1547235 1576044921.10 151.4522 59.9978 32.0000 1.9786 1.9801 415.4762 415.8565 0.0574 -1.0000 -1.0000 1547297 1576044921.20 151.4522 59.9978 32.0000 1.9785 1.9800 415.5507 415.9309 0.0574 -1.0000 -1.0000 1547360 1576044921.30 151.4345 59.9978 32.0000 1.9788 1.9803 415.5987 415.9786 0.0573 -1.0000 -1.0000 1547422 1576044921.40 151.4345 59.9978 32.0000 1.9785 1.9800 415.4772 415.8572 0.0574 -1.0000 -1.0000 1547500 1576044921.50 151.4345 59.9978 32.0000 1.9792 1.9807 415.3684 415.7481 0.0574 -1.0000 -1.0000 1547563 1576044921.60 151.4345 59.9978 32.0000 1.9790 1.9805 415.3936 415.7735 0.0573 -1.0000 -1.0000 1547750 1576044921.70 151.4345 59.9978 32.0000 1.9784 1.9799 415.5757 415.9556 0.0574 -1.0000 -1.0000 1547813 1576044921.80 151.4516 59.9978 32.0000 1.9780 1.9795 415.6572 416.0365 0.0572 -1.0000 -1.0000 1547891 1576044921.90 151.4555 59.9978 32.0000 1.9793 1.9808 415.6381 416.0176 0.0574 -1.0000 -1.0000 1547969 1576044922.00 151.4555 59.9978 32.0000 1.9796 1.9811 415.5516 415.9322 0.0575 -1.0000 -1.0000 1548125 1576044922.10 151.4555 59.9978 32.0000 1.9795 1.9809 415.4969 415.8771 0.0574 -1.0000 -1.0000 1548188 1576044922.20 151.4555 59.9978 32.0000 1.9783 1.9798 415.6661 416.0462 0.0574 -1.0000 -1.0000 1548266 1576044922.30 151.4555 59.9978 32.0000 1.9784 1.9799 415.6404 416.0205 0.0574 -1.0000 -1.0000 1548328 1576044922.40 151.5440 59.9978 32.0000 1.9783 1.9798 415.5589 415.9388 0.0573 -1.0000 -1.0000 1548391 1576044922.50 151.5440 59.9978 32.0000 1.9791 1.9806 415.4354 415.8155 0.0574 -1.0000 -1.0000 1548469 1576044922.60 151.5440 59.9978 32.0000 1.9798 1.9813 415.4340 415.8147 0.0575 -1.0000 -1.0000 1549203 1576044922.70 151.5440 59.9978 32.0000 1.9783 1.9798 415.4114 415.7920 0.0575 -1.0000 -1.0000 1549266 1576044922.80 151.5440 59.9978 32.0000 1.9786 1.9801 415.4790 415.8581 0.0573 -1.0000 -1.0000 1549328 1576044922.90 151.4849 59.9978 32.0000 1.9778 1.9793 415.5560 415.9365 0.0574 -1.0000 -1.0000 1549391 1576044923.00 151.4835 59.9978 32.0000 1.9777 1.9792 415.6027 415.9826 0.0574 -1.0000 -1.0000 1549453 1576044923.10 151.4835 59.9978 32.0000 1.9774 1.9789 415.5810 415.9600 0.0572 -1.0000 -1.0000 1549531 1576044923.20 151.4835 59.9978 32.0000 1.9774 1.9789 415.4990 415.8786 0.0574 -1.0000 -1.0000 1549594 1576044923.30 151.4835 59.9978 32.0000 1.9793 1.9808 415.3384 415.7188 0.0575 -1.0000 -1.0000 1549656 1576044923.40 151.4835 59.9978 32.0000 1.9787 1.9802 415.3755 415.7560 0.0575 -1.0000 -1.0000 1549735 1576044923.50 151.4831 59.9978 32.0000 1.9786 1.9801 415.4330 415.8134 0.0574 -1.0000 -1.0000 1549797 1576044923.60 151.4824 59.9978 32.0000 1.9778 1.9792 415.6637 416.0436 0.0574 -1.0000 -1.0000 1549969 1576044923.70 151.4824 59.9978 32.0000 1.9777 1.9792 415.6284 416.0080 0.0573 -1.0000 -1.0000 1550047 1576044923.80 151.4824 59.9978 32.0000 1.9779 1.9794 415.6383 416.0172 0.0573 -1.0000 -1.0000 1550110 1576044923.90 151.4824 59.9978 32.0000 1.9787 1.9802 415.4226 415.8027 0.0574 -1.0000 -1.0000 1550172 1576044924.00 151.4824 59.9978 32.0000 1.9793 1.9808 415.4495 415.8302 0.0575 -1.0000 -1.0000 1550235 1576044924.10 151.4819 59.9973 32.0000 1.9788 1.9803 415.4962 415.8753 0.0573 -1.0000 -1.0000 1550297 1576044924.20 151.4819 59.9973 32.0000 1.9776 1.9791 415.6098 415.9902 0.0575 -1.0000 -1.0000 1550375 1576044924.30 151.4819 59.9973 32.0000 1.9778 1.9793 415.6702 416.0503 0.0573 -1.0000 -1.0000 1550438 1576044924.40 151.4819 59.9973 32.0000 1.9782 1.9797 415.4695 415.8488 0.0573 -1.0000 -1.0000 1550500 1576044924.50 151.4819 59.9973 32.0000 1.9790 1.9805 415.3709 415.7506 0.0574 -1.0000 -1.0000 1550578 1576044924.60 151.4819 59.9973 32.0000 1.9781 1.9796 415.5496 415.9302 0.0574 -1.0000 -1.0000 1550703 1576044924.70 151.4819 59.9973 32.0000 1.9785 1.9800 415.5129 415.8924 0.0572 -1.0000 -1.0000 1550766 1576044924.80 151.4819 59.9973 32.0000 1.9778 1.9793 415.5822 415.9632 0.0575 -1.0000 -1.0000 1550844 1576044924.90 151.4819 59.9973 32.0000 1.9782 1.9796 415.6210 416.0000 0.0572 -1.0000 -1.0000 1550907 1576044925.00 151.4819 59.9973 32.0000 1.9787 1.9802 415.5886 415.9677 0.0572 -1.0000 -1.0000 1550969 1576044925.10 151.4819 59.9973 32.0000 1.9789 1.9804 415.5638 415.9440 0.0574 -1.0000 -1.0000 1551031 1576044925.20 151.4841 59.9973 32.0000 1.9785 1.9799 415.4483 415.8280 0.0573 -1.0000 -1.0000 1551266 1576044925.30 151.4841 59.9973 32.0000 1.9791 1.9806 415.4295 415.8083 0.0572 -1.0000 -1.0000 1551328 1576044925.40 151.4841 59.9973 32.0000 1.9777 1.9791 415.5118 415.8924 0.0575 -1.0000 -1.0000 1551391 1576044925.50 151.4841 59.9973 32.0000 1.9781 1.9795 415.5108 415.8908 0.0574 -1.0000 -1.0000 1551453 1576044925.60 151.4841 59.9973 32.0000 1.9783 1.9798 415.4586 415.8382 0.0574 -1.0000 -1.0000 1551547 1576044925.70 151.4841 59.9973 32.0000 1.9788 1.9803 415.4524 415.8319 0.0573 -1.0000 -1.0000 1551797 1576044925.80 151.4841 59.9973 32.0000 1.9781 1.9796 415.3969 415.7765 0.0573 -1.0000 -1.0000 1551860 1576044925.90 151.4263 59.9973 32.0000 1.9778 1.9793 415.3697 415.7487 0.0572 -1.0000 -1.0000 1551922 1576044926.00 151.4263 59.9973 32.0000 1.9772 1.9787 415.4343 415.8137 0.0574 -1.0000 -1.0000 1551985 1576044926.10 151.4263 59.9973 32.0000 1.9778 1.9793 415.5636 415.9440 0.0574 -1.0000 -1.0000 1552047 1576044926.20 151.4263 59.9973 32.0000 1.9776 1.9791 415.6724 416.0522 0.0573 -1.0000 -1.0000 1552969 1576044926.30 151.4263 59.9973 32.0000 1.9788 1.9803 415.5810 415.9605 0.0573 -1.0000 -1.0000 1553031 1576044926.40 151.5111 59.9973 32.0000 1.9789 1.9804 415.4129 415.7924 0.0573 -1.0000 -1.0000 1553094 1576044926.50 151.5111 59.9973 32.0000 1.9788 1.9802 415.3328 415.7118 0.0572 -1.0000 -1.0000 1553157 1576044926.60 151.5111 59.9973 32.0000 1.9791 1.9806 415.4141 415.7933 0.0573 -1.0000 -1.0000 1553235 1576044926.70 151.5111 59.9973 32.0000 1.9784 1.9799 415.5800 415.9599 0.0573 -1.0000 -1.0000 1553297 1576044926.80 151.5111 59.9973 32.0000 1.9786 1.9801 415.6546 416.0343 0.0573 -1.0000 -1.0000 1553360 1576044926.90 151.5162 59.9973 32.0000 1.9783 1.9798 415.5088 415.8890 0.0574 -1.0000 -1.0000 1553422 1576044927.00 151.5738 59.9973 32.0000 1.9787 1.9802 415.4000 415.7794 0.0573 -1.0000 -1.0000 1553485 1576044927.10 151.5738 59.9973 32.0000 1.9785 1.9800 415.3728 415.7520 0.0573 -1.0000 -1.0000 1553563 1576044927.20 151.5738 59.9973 32.0000 1.9785 1.9800 415.3771 415.7554 0.0571 -1.0000 -1.0000 1553625 1576044927.30 151.5738 59.9973 32.0000 1.9781 1.9796 415.6070 415.9858 0.0572 -1.0000 -1.0000 1553688 1576044927.40 151.5738 59.9973 32.0000 1.9781 1.9796 415.6714 416.0499 0.0571 -1.0000 -1.0000 1553766 1576044927.50 151.5399 59.9973 32.0000 1.9782 1.9796 415.5004 415.8787 0.0571 -1.0000 -1.0000 1553828 1576044927.60 151.4695 59.9973 32.0000 1.9791 1.9806 415.4788 415.8579 0.0573 -1.0000 -1.0000 1553891 1576044927.70 151.4695 59.9973 32.0000 1.9794 1.9809 415.4290 415.8084 0.0573 -1.0000 -1.0000 1554235 1576044927.80 151.4695 59.9973 32.0000 1.9796 1.9811 415.4408 415.8199 0.0573 -1.0000 -1.0000 1554297 1576044927.90 151.4695 59.9973 32.0000 1.9783 1.9797 415.5272 415.9066 0.0572 -1.0000 -1.0000 1554360 1576044928.00 151.4695 59.9973 32.0000 1.9776 1.9791 415.5917 415.9696 0.0571 -1.0000 -1.0000 1554422 1576044928.10 151.4695 59.9973 32.0000 1.9780 1.9795 415.6289 416.0070 0.0571 -1.0000 -1.0000 1554485 1576044928.20 151.4695 59.9973 32.0000 1.9791 1.9805 415.5268 415.9048 0.0571 -1.0000 -1.0000 1554563 1576044928.30 151.4695 59.9973 32.0000 1.9785 1.9800 415.5231 415.9024 0.0573 -1.0000 -1.0000 1554625 1576044928.40 151.4695 59.9973 32.0000 1.9792 1.9807 415.4627 415.8421 0.0573 -1.0000 -1.0000 1554719 1576044928.50 151.4695 59.9973 32.0000 1.9795 1.9810 415.4835 415.8617 0.0572 -1.0000 -1.0000 1554781 1576044928.60 151.4695 59.9973 32.0000 1.9799 1.9814 415.4963 415.8755 0.0573 -1.0000 -1.0000 1554844 1576044928.70 151.4706 59.9973 32.0000 1.9783 1.9798 415.5626 415.9412 0.0571 -1.0000 -1.0000 1554907 1576044928.80 151.4965 59.9973 32.0000 1.9780 1.9795 415.6940 416.0729 0.0573 -1.0000 -1.0000 1554985 1576044928.90 151.4965 59.9973 32.0000 1.9785 1.9799 415.6444 416.0238 0.0572 -1.0000 -1.0000 1555047 1576044929.00 151.4965 59.9973 32.0000 1.9788 1.9803 415.5556 415.9349 0.0573 -1.0000 -1.0000 1555110 1576044929.10 151.4965 59.9973 32.0000 1.9790 1.9805 415.3985 415.7769 0.0572 -1.0000 -1.0000 1555188 1576044929.20 151.4965 59.9973 32.0000 1.9794 1.9809 415.4676 415.8464 0.0572 -1.0000 -1.0000 1555250 1576044929.30 151.4965 59.9973 32.0000 1.9791 1.9806 415.4890 415.8677 0.0573 -1.0000 -1.0000 1556063 1576044929.40 151.4990 59.9973 32.0000 1.9785 1.9800 415.6038 415.9830 0.0572 -1.0000 -1.0000 1556125 1576044929.50 151.5479 59.9973 32.0000 1.9771 1.9786 415.6456 416.0246 0.0573 -1.0000 -1.0000 1556188 1576044929.60 151.5479 59.9973 32.0000 1.9784 1.9799 415.5879 415.9681 0.0574 -1.0000 -1.0000 1556250 1576044929.70 151.5479 59.9973 32.0000 1.9786 1.9801 415.5110 415.8911 0.0574 -1.0000 -1.0000 1556328 1576044929.80 151.5479 59.9973 32.0000 1.9790 1.9805 415.3758 415.7559 0.0573 -1.0000 -1.0000 1556391 1576044929.90 151.5479 59.9973 32.0000 1.9791 1.9806 415.4082 415.7868 0.0572 -1.0000 -1.0000 1556469 1576044930.00 151.4829 59.9967 32.0000 1.9779 1.9794 415.4377 415.8170 0.0573 -1.0000 -1.0000 1556531 1576044930.10 151.4829 59.9967 32.0000 1.9778 1.9793 415.4662 415.8445 0.0572 -1.0000 -1.0000 1556594 1576044930.20 151.4829 59.9967 32.0000 1.9779 1.9793 415.5687 415.9477 0.0572 -1.0000 -1.0000 1556657 1576044930.30 151.4829 59.9967 32.0000 1.9783 1.9798 415.5797 415.9581 0.0571 -1.0000 -1.0000 1556719 1576044930.40 151.4829 59.9967 32.0000 1.9790 1.9805 415.4185 415.7971 0.0571 -1.0000 -1.0000 1556781 1576044930.50 151.4829 59.9967 32.0000 1.9792 1.9807 415.4963 415.8741 0.0571 -1.0000 -1.0000 1556875 1576044930.60 151.5367 59.9967 32.0000 1.9786 1.9801 415.4858 415.8649 0.0572 -1.0000 -1.0000 1556938 1576044930.70 151.5367 59.9967 32.0000 1.9784 1.9799 415.5559 415.9348 0.0572 -1.0000 -1.0000 1557000 1576044930.80 151.5367 59.9967 32.0000 1.9788 1.9803 415.6005 415.9788 0.0571 -1.0000 -1.0000 1557063 1576044930.90 151.5367 59.9967 32.0000 1.9788 1.9803 415.6439 416.0224 0.0572 -1.0000 -1.0000 1557125 1576044931.00 151.5367 59.9967 32.0000 1.9783 1.9798 415.5543 415.9327 0.0571 -1.0000 -1.0000 1557188 1576044931.10 151.5367 59.9967 32.0000 1.9781 1.9796 415.4880 415.8656 0.0570 -1.0000 -1.0000 1557266 1576044931.20 151.5367 59.9967 32.0000 1.9791 1.9805 415.4149 415.7930 0.0571 -1.0000 -1.0000 1557328 1576044931.30 151.5367 59.9967 32.0000 1.9792 1.9807 415.5176 415.8955 0.0570 -1.0000 -1.0000 1557703 1576044931.40 151.5367 59.9967 32.0000 1.9785 1.9800 415.5898 415.9675 0.0570 -1.0000 -1.0000 1557781 1576044931.50 151.5367 59.9967 32.0000 1.9781 1.9795 415.6117 415.9897 0.0571 -1.0000 -1.0000 1557828 1576044931.60 151.5367 59.9967 32.0000 1.9789 1.9804 415.5032 415.8811 0.0570 -1.0000 -1.0000 1557906 1576044931.70 151.5367 59.9967 32.0000 1.9789 1.9803 415.4470 415.8249 0.0571 -1.0000 -1.0000 1557969 1576044931.80 151.5044 59.9967 32.0000 1.9786 1.9801 415.3819 415.7600 0.0571 -1.0000 -1.0000 1558328 1576044931.90 151.5044 59.9967 32.0000 1.9793 1.9808 415.4186 415.7970 0.0571 -1.0000 -1.0000 1558406 1576044932.00 151.5044 59.9967 32.0000 1.9780 1.9795 415.5339 415.9125 0.0572 -1.0000 -1.0000 1558469 1576044932.10 151.5044 59.9967 32.0000 1.9781 1.9796 415.6676 416.0464 0.0571 -1.0000 -1.0000 1558531 1576044932.20 151.5044 59.9967 32.0000 1.9775 1.9790 415.6417 416.0197 0.0570 -1.0000 -1.0000 1558610 1576044932.30 151.5036 59.9967 32.0000 1.9782 1.9796 415.5410 415.9189 0.0571 -1.0000 -1.0000 1558672 1576044932.40 151.4527 59.9967 32.0000 1.9784 1.9799 415.5475 415.9261 0.0571 -1.0000 -1.0000 1558735 1576044932.50 151.4527 59.9967 32.0000 1.9789 1.9804 415.4276 415.8053 0.0571 -1.0000 -1.0000 1558797 1576044932.60 151.4527 59.9967 32.0000 1.9785 1.9800 415.4947 415.8731 0.0572 -1.0000 -1.0000 1558860 1576044932.70 151.4527 59.9967 32.0000 1.9785 1.9799 415.5282 415.9052 0.0569 -1.0000 -1.0000 1558922 1576044932.80 151.4527 59.9967 32.0000 1.9783 1.9798 415.6082 415.9865 0.0571 -1.0000 -1.0000 1559000 1576044932.90 151.4527 59.9967 32.0000 1.9777 1.9792 415.5731 415.9516 0.0571 -1.0000 -1.0000 1559063 1576044933.00 151.5209 59.9967 32.0000 1.9783 1.9798 415.5693 415.9471 0.0571 -1.0000 -1.0000 1559125 1576044933.10 151.5209 59.9967 32.0000 1.9797 1.9812 415.4746 415.8540 0.0573 -1.0000 -1.0000 1559203 1576044933.20 151.5209 59.9967 32.0000 1.9792 1.9807 415.4583 415.8364 0.0570 -1.0000 -1.0000 1559266 1576044933.30 151.5209 59.9967 32.0000 1.9793 1.9808 415.5510 415.9293 0.0572 -1.0000 -1.0000 1559328 1576044933.40 151.5209 59.9967 32.0000 1.9783 1.9798 415.7090 416.0867 0.0571 -1.0000 -1.0000 1559531 1576044933.50 151.5337 59.9967 32.0000 1.9781 1.9795 415.6827 416.0614 0.0571 -1.0000 -1.0000 1559594 1576044933.60 151.5347 59.9967 32.0000 1.9780 1.9795 415.5480 415.9270 0.0573 -1.0000 -1.0000 1559656 1576044933.70 151.5347 59.9967 32.0000 1.9796 1.9811 415.4851 415.8640 0.0572 -1.0000 -1.0000 1559719 1576044933.80 151.5347 59.9967 32.0000 1.9790 1.9805 415.4572 415.8348 0.0570 -1.0000 -1.0000 1559781 1576044933.90 151.5347 59.9967 32.0000 1.9777 1.9792 415.5436 415.9212 0.0570 -1.0000 -1.0000 1600016 1576044934.00 151.5347 59.9967 32.0000 1.9779 1.9794 415.6149 415.9925 0.0570 -1.0000 -1.0000 1600078 1576044934.10 151.5522 59.9967 32.0000 1.9784 1.9799 415.5495 415.9278 0.0571 -1.0000 -1.0000 1600141 1576044934.20 151.5522 59.9967 32.0000 1.9788 1.9803 415.4356 415.8127 0.0570 -1.0000 -1.0000 1600219 1576044934.30 151.5522 59.9967 32.0000 1.9792 1.9807 415.4497 415.8275 0.0570 -1.0000 -1.0000 1600281 1576044934.40 151.5522 59.9967 32.0000 1.9781 1.9796 415.5090 415.8870 0.0571 -1.0000 -1.0000 1600344 1576044934.50 151.5522 59.9967 32.0000 1.9781 1.9795 415.4775 415.8547 0.0570 -1.0000 -1.0000 1600453 1576044934.60 151.5522 59.9967 32.0000 1.9773 1.9788 415.6285 416.0065 0.0571 -1.0000 -1.0000 1600516 1576044934.70 151.5366 59.9965 32.0000 1.9784 1.9798 415.6360 416.0137 0.0570 -1.0000 -1.0000 1600578 1576044934.80 151.4394 59.9956 32.0000 1.9786 1.9801 415.3609 415.7388 0.0571 -1.0000 -1.0000 1600657 1576044934.90 151.4394 59.9956 32.0000 1.9780 1.9795 415.3873 415.7650 0.0571 -1.0000 -1.0000 1600719 1576044935.00 151.4394 59.9956 32.0000 1.9779 1.9794 415.4460 415.8228 0.0568 -1.0000 -1.0000 1600938 1576044935.10 151.4394 59.9956 32.0000 1.9783 1.9797 415.5233 415.9013 0.0570 -1.0000 -1.0000 1601016 1576044935.20 151.4394 59.9956 32.0000 1.9778 1.9793 415.5999 415.9773 0.0571 -1.0000 -1.0000 1601078 1576044935.30 151.4394 59.9956 32.0000 1.9780 1.9795 415.7112 416.0897 0.0571 -1.0000 -1.0000 1601141 1576044935.40 151.4651 59.9956 32.0000 1.9782 1.9796 415.6932 416.0713 0.0571 -1.0000 -1.0000 1601219 1576044935.50 151.4651 59.9956 32.0000 1.9783 1.9798 415.5169 415.8951 0.0571 -1.0000 -1.0000 1601453 1576044935.60 151.4651 59.9956 32.0000 1.9790 1.9805 415.4195 415.7971 0.0570 -1.0000 -1.0000 1601500 1576044935.70 151.4651 59.9956 32.0000 1.9791 1.9805 415.4812 415.8586 0.0570 -1.0000 -1.0000 1601578 1576044935.80 151.4651 59.9956 32.0000 1.9793 1.9808 415.3936 415.7711 0.0570 -1.0000 -1.0000 1601641 1576044935.90 151.4651 59.9956 32.0000 1.9787 1.9802 415.5895 415.9667 0.0569 -1.0000 -1.0000 1601719 1576044936.00 151.4763 59.9956 32.0000 1.9780 1.9795 415.6840 416.0618 0.0570 -1.0000 -1.0000 1602000 1576044936.10 151.4763 59.9956 32.0000 1.9786 1.9801 415.5100 415.8876 0.0570 -1.0000 -1.0000 1602063 1576044936.20 151.4763 59.9956 32.0000 1.9787 1.9802 415.4646 415.8425 0.0569 -1.0000 -1.0000 1602125 1576044936.30 151.4763 59.9956 32.0000 1.9791 1.9805 415.3907 415.7680 0.0570 -1.0000 -1.0000 1602188 1576044936.40 151.4763 59.9956 32.0000 1.9783 1.9797 415.4339 415.8108 0.0569 -1.0000 -1.0000 1602250 1576044936.50 151.4931 59.9956 32.0000 1.9787 1.9802 415.4649 415.8418 0.0569 -1.0000 -1.0000 1602500 1576044936.60 151.5293 59.9956 32.0000 1.9782 1.9797 415.6052 415.9823 0.0570 -1.0000 -1.0000 1602563 1576044936.70 151.5293 59.9956 32.0000 1.9782 1.9797 415.7005 416.0789 0.0570 -1.0000 -1.0000 1602625 1576044936.80 151.5293 59.9956 32.0000 1.9786 1.9800 415.5202 415.8970 0.0569 -1.0000 -1.0000 1602688 1576044936.90 151.5293 59.9956 32.0000 1.9788 1.9803 415.4638 415.8419 0.0571 -1.0000 -1.0000 1602750 1576044937.00 151.5293 59.9956 32.0000 1.9783 1.9798 415.4056 415.7826 0.0569 -1.0000 -1.0000 1602813 1576044937.10 151.5559 59.9956 32.0000 1.9779 1.9794 415.4566 415.8331 0.0569 -1.0000 -1.0000 1602891 1576044937.20 151.5559 59.9956 32.0000 1.9778 1.9793 415.5802 415.9575 0.0570 -1.0000 -1.0000 1602953 1576044937.30 151.5559 59.9956 32.0000 1.9782 1.9797 415.5039 415.8800 0.0568 -1.0000 -1.0000 1603016 1576044937.40 151.5559 59.9956 32.0000 1.9794 1.9808 415.4873 415.8649 0.0570 -1.0000 -1.0000 1603094 1576044937.50 151.5559 59.9956 32.0000 1.9801 1.9816 415.4730 415.8502 0.0570 -1.0000 -1.0000 1603281 1576044937.60 151.6835 59.9956 32.0000 1.9797 1.9812 415.5078 415.8854 0.0570 -1.0000 -1.0000 1603344 1576044937.70 151.7261 59.9956 32.0000 1.9803 1.9818 415.5347 415.9115 0.0569 -1.0000 -1.0000 1603422 1576044937.80 151.7261 59.9956 32.0000 1.9804 1.9818 415.7379 416.1153 0.0570 -1.0000 -1.0000 1603485 1576044937.90 151.7261 59.9956 32.0000 1.9804 1.9819 415.8403 416.2174 0.0569 -1.0000 -1.0000 1603563 1576044938.00 151.7261 59.9956 32.0000 1.9809 1.9824 415.6947 416.0717 0.0568 -1.0000 -1.0000 1604281 1576044938.10 151.7261 59.9956 32.0000 1.9812 1.9827 415.7622 416.1387 0.0569 -1.0000 -1.0000 1604344 1576044938.20 151.8873 59.9956 32.0000 1.9812 1.9827 415.5791 415.9563 0.0570 -1.0000 -1.0000 1604406 1576044938.30 151.8873 59.9956 32.0000 1.9820 1.9834 415.5795 415.9574 0.0570 -1.0000 -1.0000 1604469 1576044938.40 151.8873 59.9956 32.0000 1.9813 1.9828 415.6876 416.0644 0.0568 -1.0000 -1.0000 1604531 1576044938.50 151.8873 59.9956 32.0000 1.9812 1.9827 415.8186 416.1950 0.0568 -1.0000 -1.0000 1604610 1576044938.60 151.8873 59.9956 32.0000 1.9812 1.9827 415.8291 416.2063 0.0569 -1.0000 -1.0000 1604672 1576044938.70 151.8676 59.9956 32.0000 1.9809 1.9824 415.8030 416.1799 0.0569 -1.0000 -1.0000 1604735 1576044938.80 151.8662 59.9956 32.0000 1.9815 1.9829 415.8074 416.1851 0.0570 -1.0000 -1.0000 1604813 1576044938.90 151.8662 59.9956 32.0000 1.9817 1.9832 415.6760 416.0540 0.0571 -1.0000 -1.0000 1604875 1576044939.00 151.8662 59.9956 32.0000 1.9811 1.9826 415.6011 415.9795 0.0571 -1.0000 -1.0000 1605000 1576044939.10 151.8662 59.9956 32.0000 1.9811 1.9826 415.6431 416.0212 0.0571 -1.0000 -1.0000 1605063 1576044939.20 151.8561 59.9956 32.0000 1.9802 1.9817 415.7502 416.1270 0.0569 -1.0000 -1.0000 1605125 1576044939.30 151.8324 59.9956 32.0000 1.9804 1.9819 415.6835 416.0610 0.0570 -1.0000 -1.0000 1605188 1576044939.40 151.8324 59.9956 32.0000 1.9807 1.9822 415.6578 416.0354 0.0569 -1.0000 -1.0000 1605266 1576044939.50 151.8324 59.9956 32.0000 1.9812 1.9827 415.5169 415.8938 0.0569 -1.0000 -1.0000 1605328 1576044939.60 151.8324 59.9956 32.0000 1.9809 1.9824 415.6191 415.9967 0.0570 -1.0000 -1.0000 1605500 1576044939.70 151.8324 59.9956 32.0000 1.9799 1.9814 415.6451 416.0231 0.0571 -1.0000 -1.0000 1605578 1576044939.80 151.5815 59.9966 32.0000 1.9792 1.9807 415.6886 416.0700 0.0578 -1.0000 -1.0000 1605641 1576044939.90 151.5815 59.9966 32.0000 1.9789 1.9804 415.6190 416.0053 0.0583 -1.0000 -1.0000 1605719 1576044940.00 151.5815 59.9966 32.0000 1.9790 1.9805 415.6692 416.0542 0.0580 -1.0000 -1.0000 1605781 1576044940.10 151.5815 59.9966 32.0000 1.9791 1.9806 415.5818 415.9625 0.0573 -1.0000 -1.0000 1605969 1576044940.20 151.5815 59.9966 32.0000 1.9801 1.9816 415.5574 415.9356 0.0571 -1.0000 -1.0000 1606031 1576044940.30 151.5815 59.9966 32.0000 1.9801 1.9815 415.5247 415.9023 0.0570 -1.0000 -1.0000 1606094 1576044940.40 151.6316 59.9966 32.0000 1.9798 1.9812 415.4982 415.8763 0.0571 -1.0000 -1.0000 1606156 1576044940.50 151.6316 59.9966 32.0000 1.9797 1.9812 415.6484 416.0260 0.0570 -1.0000 -1.0000 1606235 1576044940.60 151.6316 59.9966 32.0000 1.9794 1.9808 415.6753 416.0533 0.0570 -1.0000 -1.0000 1606469 1576044940.70 151.6316 59.9966 32.0000 1.9795 1.9810 415.7135 416.0908 0.0569 -1.0000 -1.0000 1606531 1576044940.80 151.6316 59.9966 32.0000 1.9786 1.9801 415.6948 416.0717 0.0569 -1.0000 -1.0000 1606610 1576044940.90 151.6131 59.9966 32.0000 1.9790 1.9805 415.5914 415.9689 0.0569 -1.0000 -1.0000 1606672 1576044941.00 151.6131 59.9966 32.0000 1.9800 1.9815 415.4602 415.8371 0.0570 -1.0000 -1.0000 1606735 1576044941.10 151.6131 59.9966 32.0000 1.9790 1.9805 415.5303 415.9078 0.0570 -1.0000 -1.0000 1607500 1576044941.20 151.6131 59.9966 32.0000 1.9791 1.9806 415.5937 415.9709 0.0569 -1.0000 -1.0000 1607563 1576044941.30 151.6131 59.9966 32.0000 1.9789 1.9804 415.6848 416.0619 0.0570 -1.0000 -1.0000 1607625 1576044941.40 151.6131 59.9966 32.0000 1.9791 1.9806 415.6794 416.0581 0.0572 -1.0000 -1.0000 1607703 1576044941.50 151.5876 59.9966 32.0000 1.9788 1.9803 415.5625 415.9397 0.0569 -1.0000 -1.0000 1607766 1576044941.60 151.5876 59.9966 32.0000 1.9789 1.9804 415.5198 415.8966 0.0570 -1.0000 -1.0000 1607828 1576044941.70 151.5876 59.9966 32.0000 1.9791 1.9806 415.5723 415.9506 0.0572 -1.0000 -1.0000 1607891 1576044941.80 151.5876 59.9966 32.0000 1.9786 1.9801 415.6292 416.0083 0.0572 -1.0000 -1.0000 1607953 1576044941.90 151.5876 59.9966 32.0000 1.9780 1.9794 415.6402 416.0188 0.0571 -1.0000 -1.0000 1608031 1576044942.00 151.5180 59.9966 32.0000 1.9784 1.9799 415.5660 415.9433 0.0570 -1.0000 -1.0000 1608094 1576044942.10 151.4969 59.9966 32.0000 1.9797 1.9811 415.4927 415.8692 0.0569 -1.0000 -1.0000 1608156 1576044942.20 151.4969 59.9966 32.0000 1.9794 1.9809 415.4450 415.8218 0.0569 -1.0000 -1.0000 1608235 1576044942.30 151.4969 59.9966 32.0000 1.9790 1.9804 415.5071 415.8854 0.0571 -1.0000 -1.0000 1608297 1576044942.40 151.4969 59.9966 32.0000 1.9785 1.9799 415.6043 415.9828 0.0571 -1.0000 -1.0000 1608360 1576044942.50 151.4438 59.9966 32.0000 1.9776 1.9791 415.7458 416.1239 0.0571 -1.0000 -1.0000 1608422 1576044942.60 151.4300 59.9966 32.0000 1.9780 1.9795 415.6599 416.0381 0.0570 -1.0000 -1.0000 1608485 1576044942.70 151.4300 59.9966 32.0000 1.9782 1.9797 415.5924 415.9696 0.0570 -1.0000 -1.0000 1608985 1576044942.80 151.4300 59.9966 32.0000 1.9784 1.9798 415.5857 415.9634 0.0570 -1.0000 -1.0000 1609047 1576044942.90 151.4300 59.9966 32.0000 1.9777 1.9792 415.5891 415.9665 0.0570 -1.0000 -1.0000 1609110 1576044943.00 151.4300 59.9966 32.0000 1.9781 1.9795 415.6284 416.0063 0.0571 -1.0000 -1.0000 1609172 1576044943.10 151.4777 59.9966 32.0000 1.9772 1.9787 415.6686 416.0471 0.0571 -1.0000 -1.0000 1609250 1576044943.20 151.4777 59.9966 32.0000 1.9785 1.9799 415.5752 415.9527 0.0570 -1.0000 -1.0000 1609313 1576044943.30 151.4777 59.9966 32.0000 1.9788 1.9803 415.4058 415.7828 0.0570 -1.0000 -1.0000 1609375 1576044943.40 151.4777 59.9966 32.0000 1.9787 1.9802 415.4772 415.8551 0.0571 -1.0000 -1.0000 1609453 1576044943.50 151.4777 59.9966 32.0000 1.9781 1.9796 415.5725 415.9507 0.0571 -1.0000 -1.0000 1609516 1576044943.60 151.5154 59.9966 32.0000 1.9775 1.9790 415.6771 416.0561 0.0572 -1.0000 -1.0000 1609578 1576044943.70 151.5154 59.9966 32.0000 1.9782 1.9797 415.6275 416.0064 0.0571 -1.0000 -1.0000 1609703 1576044943.80 151.5154 59.9966 32.0000 1.9780 1.9795 415.5732 415.9508 0.0570 -1.0000 -1.0000 1609781 1576044943.90 151.5154 59.9966 32.0000 1.9788 1.9803 415.5087 415.8866 0.0571 -1.0000 -1.0000 1609844 1576044944.00 151.5154 59.9966 32.0000 1.9783 1.9798 415.5715 415.9503 0.0571 -1.0000 -1.0000 1609906 1576044944.10 151.5154 59.9966 32.0000 1.9777 1.9792 415.5139 415.8914 0.0571 -1.0000 -1.0000 1609969 1576044944.20 151.4328 59.9966 32.0000 1.9777 1.9792 415.6520 416.0302 0.0571 -1.0000 -1.0000 1610235 1576044944.30 151.4328 59.9966 32.0000 1.9774 1.9789 415.6892 416.0674 0.0571 -1.0000 -1.0000 1610297 1576044944.40 151.4328 59.9966 32.0000 1.9778 1.9793 415.6258 416.0048 0.0572 -1.0000 -1.0000 1610360 1576044944.50 151.4328 59.9966 32.0000 1.9780 1.9795 415.5048 415.8828 0.0571 -1.0000 -1.0000 1610438 1576044944.60 151.4328 59.9966 32.0000 1.9780 1.9795 415.4477 415.8260 0.0571 -1.0000 -1.0000 1610500 1576044944.70 151.3864 59.9961 32.0000 1.9779 1.9794 415.4917 415.8697 0.0571 -1.0000 -1.0000 1610969 1576044944.80 151.3434 59.9957 32.0000 1.9777 1.9792 415.6157 415.9932 0.0569 -1.0000 -1.0000 1611047 1576044944.90 151.3434 59.9957 32.0000 1.9775 1.9789 415.6129 415.9902 0.0570 -1.0000 -1.0000 1611110 1576044945.00 151.3434 59.9957 32.0000 1.9779 1.9794 415.6893 416.0678 0.0571 -1.0000 -1.0000 1611172 1576044945.10 151.3434 59.9957 32.0000 1.9772 1.9787 415.6623 416.0408 0.0572 -1.0000 -1.0000 1611250 1576044945.20 151.3434 59.9957 32.0000 1.9779 1.9794 415.5129 415.8915 0.0571 -1.0000 -1.0000 1611485 1576044945.30 151.3949 59.9957 32.0000 1.9784 1.9798 415.5739 415.9519 0.0571 -1.0000 -1.0000 1611547 1576044945.40 151.3949 59.9957 32.0000 1.9782 1.9797 415.5241 415.9020 0.0572 -1.0000 -1.0000 1611625 1576044945.50 151.3949 59.9957 32.0000 1.9781 1.9796 415.6279 416.0062 0.0571 -1.0000 -1.0000 1611688 1576044945.60 151.3949 59.9957 32.0000 1.9771 1.9786 415.6898 416.0680 0.0571 -1.0000 -1.0000 1611750 1576044945.70 151.3949 59.9957 32.0000 1.9775 1.9789 415.5092 415.8873 0.0571 -1.0000 -1.0000 1611828 1576044945.80 151.4429 59.9957 32.0000 1.9787 1.9801 415.5068 415.8858 0.0572 -1.0000 -1.0000 1611891 1576044945.90 151.4429 59.9957 32.0000 1.9786 1.9801 415.4018 415.7797 0.0571 -1.0000 -1.0000 1611969 1576044946.00 151.4429 59.9957 32.0000 1.9781 1.9796 415.4671 415.8463 0.0572 -1.0000 -1.0000 1612016 1576044946.10 151.4429 59.9957 32.0000 1.9776 1.9791 415.6291 416.0079 0.0572 -1.0000 -1.0000 1612094 1576044946.20 151.4429 59.9957 32.0000 1.9779 1.9793 415.6352 416.0136 0.0571 -1.0000 -1.0000 1612235 1576044946.30 151.4429 59.9957 32.0000 1.9774 1.9789 415.4673 415.8443 0.0571 -1.0000 -1.0000 1612297 1576044946.40 151.4958 59.9957 32.0000 1.9780 1.9795 415.3803 415.7591 0.0572 -1.0000 -1.0000 1612360 1576044946.50 151.4958 59.9957 32.0000 1.9784 1.9798 415.4129 415.7908 0.0570 -1.0000 -1.0000 1612422 1576044946.60 151.4958 59.9957 32.0000 1.9777 1.9792 415.4928 415.8710 0.0571 -1.0000 -1.0000 1612485 1576044946.70 151.4958 59.9957 32.0000 1.9771 1.9786 415.6499 416.0288 0.0572 -1.0000 -1.0000 1612719 1576044946.80 151.4958 59.9957 32.0000 1.9778 1.9793 415.6273 416.0056 0.0571 -1.0000 -1.0000 1612781 1576044946.90 151.5045 59.9957 32.0000 1.9770 1.9784 415.5894 415.9679 0.0571 -1.0000 -1.0000 1612844 1576044947.00 151.5045 59.9957 32.0000 1.9782 1.9797 415.5236 415.9017 0.0571 -1.0000 -1.0000 1612907 1576044947.10 151.5045 59.9957 32.0000 1.9784 1.9799 415.4213 415.8003 0.0573 -1.0000 -1.0000 1612985 1576044947.20 151.5045 59.9957 32.0000 1.9785 1.9800 415.4398 415.8182 0.0571 -1.0000 -1.0000 1613047 1576044947.30 151.5045 59.9957 32.0000 1.9780 1.9795 415.5243 415.9036 0.0573 -1.0000 -1.0000 1613110 1576044947.40 151.4908 59.9957 32.0000 1.9786 1.9801 415.5342 415.9136 0.0572 -1.0000 -1.0000 1613188 1576044947.50 151.4313 59.9957 32.0000 1.9778 1.9793 415.6737 416.0522 0.0571 -1.0000 -1.0000 1613250 1576044947.60 151.4313 59.9957 32.0000 1.9783 1.9798 415.4281 415.8070 0.0572 -1.0000 -1.0000 1613313 1576044947.70 151.4313 59.9957 32.0000 1.9789 1.9803 415.4809 415.8594 0.0571 -1.0000 -1.0000 1613375 1576044947.80 151.4313 59.9957 32.0000 1.9785 1.9800 415.5326 415.9124 0.0574 -1.0000 -1.0000 1614016 1576044947.90 151.4313 59.9957 32.0000 1.9787 1.9802 415.5912 415.9701 0.0571 -1.0000 -1.0000 1614078 1576044948.00 151.4738 59.9957 32.0000 1.9785 1.9800 415.7231 416.1007 0.0571 -1.0000 -1.0000 1614156 1576044948.10 151.4756 59.9957 32.0000 1.9782 1.9796 415.6733 416.0523 0.0572 -1.0000 -1.0000 1614219 1576044948.20 151.4756 59.9957 32.0000 1.9784 1.9799 415.6813 416.0599 0.0571 -1.0000 -1.0000 1614281 1576044948.30 151.4756 59.9957 32.0000 1.9789 1.9804 415.5521 415.9306 0.0571 -1.0000 -1.0000 1614516 1576044948.40 151.4756 59.9957 32.0000 1.9796 1.9811 415.4853 415.8633 0.0571 -1.0000 -1.0000 1614578 1576044948.50 151.4824 59.9957 32.0000 1.9792 1.9807 415.5125 415.8907 0.0571 -1.0000 -1.0000 1614657 1576044948.60 151.5016 59.9957 32.0000 1.9788 1.9803 415.6978 416.0757 0.0571 -1.0000 -1.0000 1614719 1576044948.70 151.5016 59.9957 32.0000 1.9780 1.9795 415.6261 416.0050 0.0572 -1.0000 -1.0000 1614781 1576044948.80 151.5016 59.9957 32.0000 1.9786 1.9801 415.6604 416.0389 0.0571 -1.0000 -1.0000 1614844 1576044948.90 151.5016 59.9957 32.0000 1.9789 1.9804 415.6317 416.0104 0.0572 -1.0000 -1.0000 1614922 1576044949.00 151.5016 59.9957 32.0000 1.9793 1.9808 415.4293 415.8078 0.0572 -1.0000 -1.0000 1614985 1576044949.10 151.4569 59.9957 32.0000 1.9780 1.9795 415.3961 415.7751 0.0572 -1.0000 -1.0000 1615047 1576044949.20 151.4569 59.9957 32.0000 1.9786 1.9801 415.4960 415.8753 0.0572 -1.0000 -1.0000 1615110 1576044949.30 151.4569 59.9957 32.0000 1.9778 1.9793 415.6764 416.0550 0.0571 -1.0000 -1.0000 1615204 1576044949.40 151.4569 59.9957 32.0000 1.9773 1.9788 415.6565 416.0348 0.0571 -1.0000 -1.0000 1615281 1576044949.50 151.4569 59.9957 32.0000 1.9780 1.9794 415.6183 415.9959 0.0570 -1.0000 -1.0000 1615344 1576044949.60 151.4569 59.9957 32.0000 1.9784 1.9799 415.6392 416.0167 0.0570 -1.0000 -1.0000 1615422 1576044949.70 151.4540 59.9953 32.0000 1.9775 1.9790 415.5420 415.9203 0.0572 -1.0000 -1.0000 1615485 1576044949.80 151.4518 59.9950 32.0000 1.9784 1.9799 415.5039 415.8820 0.0570 -1.0000 -1.0000 1615719 1576044949.90 151.4518 59.9950 32.0000 1.9784 1.9799 415.6227 416.0016 0.0572 -1.0000 -1.0000 1615797 1576044950.00 151.4518 59.9950 32.0000 1.9782 1.9797 415.6267 416.0055 0.0572 -1.0000 -1.0000 1615860 1576044950.10 151.4518 59.9950 32.0000 1.9782 1.9797 415.6251 416.0033 0.0571 -1.0000 -1.0000 1615922 1576044950.20 151.4518 59.9950 32.0000 1.9779 1.9794 415.5646 415.9423 0.0571 -1.0000 -1.0000 1615985 1576044950.30 151.4443 59.9950 32.0000 1.9790 1.9805 415.5237 415.9026 0.0572 -1.0000 -1.0000 1616469 1576044950.40 151.4443 59.9950 32.0000 1.9785 1.9800 415.5364 415.9159 0.0573 -1.0000 -1.0000 1616531 1576044950.50 151.4443 59.9950 32.0000 1.9788 1.9803 415.4683 415.8471 0.0571 -1.0000 -1.0000 1616610 1576044950.60 151.4443 59.9950 32.0000 1.9784 1.9799 415.5309 415.9081 0.0569 -1.0000 -1.0000 1616672 1576044950.70 151.4443 59.9950 32.0000 1.9778 1.9793 415.5902 415.9676 0.0570 -1.0000 -1.0000 1616735 1576044950.80 151.5442 59.9950 32.0000 1.9776 1.9791 415.6719 416.0509 0.0571 -1.0000 -1.0000 1616969 1576044950.90 151.5442 59.9950 32.0000 1.9786 1.9800 415.5795 415.9573 0.0571 -1.0000 -1.0000 1617031 1576044951.00 151.5442 59.9950 32.0000 1.9792 1.9807 415.4594 415.8387 0.0573 -1.0000 -1.0000 1617094 1576044951.10 151.5442 59.9950 32.0000 1.9787 1.9801 415.4224 415.8009 0.0572 -1.0000 -1.0000 1617172 1576044951.20 151.5442 59.9950 32.0000 1.9791 1.9806 415.4805 415.8592 0.0571 -1.0000 -1.0000 1617235 1576044951.30 151.5117 59.9950 32.0000 1.9777 1.9791 415.5039 415.8817 0.0571 -1.0000 -1.0000 1617469 1576044951.40 151.4373 59.9950 32.0000 1.9780 1.9795 415.5932 415.9723 0.0573 -1.0000 -1.0000 1617547 1576044951.50 151.4373 59.9950 32.0000 1.9778 1.9793 415.6285 416.0078 0.0573 -1.0000 -1.0000 1617610 1576044951.60 151.4373 59.9950 32.0000 1.9784 1.9799 415.6269 416.0054 0.0571 -1.0000 -1.0000 1617672 1576044951.70 151.4373 59.9950 32.0000 1.9780 1.9794 415.5302 415.9085 0.0572 -1.0000 -1.0000 1617735 1576044951.80 151.4373 59.9950 32.0000 1.9786 1.9801 415.3930 415.7719 0.0571 -1.0000 -1.0000 1617797 1576044951.90 151.4377 59.9950 32.0000 1.9787 1.9802 415.4665 415.8446 0.0572 -1.0000 -1.0000 1618016 1576044952.00 151.4377 59.9950 32.0000 1.9791 1.9806 415.5638 415.9426 0.0571 -1.0000 -1.0000 1618078 1576044952.10 151.4377 59.9950 32.0000 1.9776 1.9791 415.5878 415.9671 0.0572 -1.0000 -1.0000 1618141 1576044952.20 151.4377 59.9950 32.0000 1.9777 1.9792 415.6780 416.0557 0.0571 -1.0000 -1.0000 1618203 1576044952.30 151.4377 59.9950 32.0000 1.9781 1.9796 415.6614 416.0398 0.0571 -1.0000 -1.0000 1618266 1576044952.40 151.4372 59.9950 32.0000 1.9784 1.9799 415.5424 415.9208 0.0572 -1.0000 -1.0000 1618453 1576044952.50 151.4355 59.9950 32.0000 1.9787 1.9802 415.3840 415.7626 0.0572 -1.0000 -1.0000 1618516 1576044952.60 151.4355 59.9950 32.0000 1.9794 1.9809 415.4613 415.8392 0.0570 -1.0000 -1.0000 1618578 1576044952.70 151.4355 59.9950 32.0000 1.9779 1.9794 415.5458 415.9239 0.0571 -1.0000 -1.0000 1618641 1576044952.80 151.4355 59.9950 32.0000 1.9779 1.9794 415.6513 416.0301 0.0572 -1.0000 -1.0000 1618719 1576044952.90 151.4355 59.9950 32.0000 1.9776 1.9791 415.6670 416.0454 0.0571 -1.0000 -1.0000 1619078 1576044953.00 151.5780 59.9950 32.0000 1.9785 1.9799 415.6856 416.0644 0.0573 -1.0000 -1.0000 1619141 1576044953.10 151.5815 59.9950 32.0000 1.9787 1.9802 415.6000 415.9778 0.0570 -1.0000 -1.0000 1619204 1576044953.20 151.5815 59.9950 32.0000 1.9789 1.9804 415.5698 415.9478 0.0571 -1.0000 -1.0000 1619266 1576044953.30 151.5815 59.9950 32.0000 1.9788 1.9803 415.6259 416.0045 0.0571 -1.0000 -1.0000 1619328 1576044953.40 151.5815 59.9950 32.0000 1.9783 1.9798 415.6996 416.0784 0.0572 -1.0000 -1.0000 1619469 1576044953.50 151.5469 59.9950 32.0000 1.9782 1.9797 415.7014 416.0798 0.0571 -1.0000 -1.0000 1619531 1576044953.60 151.5081 59.9950 32.0000 1.9788 1.9803 415.6623 416.0402 0.0570 -1.0000 -1.0000 1619594 1576044953.70 151.5081 59.9950 32.0000 1.9791 1.9806 415.6039 415.9817 0.0570 -1.0000 -1.0000 1619672 1576044953.80 151.5081 59.9950 32.0000 1.9796 1.9811 415.5162 415.8939 0.0571 -1.0000 -1.0000 1619735 1576044953.90 151.5081 59.9950 32.0000 1.9790 1.9805 415.5063 415.8845 0.0571 -1.0000 -1.0000 1619969 1576044954.00 151.5081 59.9950 32.0000 1.9784 1.9799 415.6141 415.9924 0.0571 -1.0000 -1.0000 1620031 1576044954.10 151.5473 59.9950 32.0000 1.9790 1.9805 415.6754 416.0538 0.0571 -1.0000 -1.0000 1620094 1576044954.20 151.5473 59.9950 32.0000 1.9792 1.9807 415.7072 416.0853 0.0570 -1.0000 -1.0000 1620172 1576044954.30 151.5473 59.9950 32.0000 1.9787 1.9802 415.6084 415.9858 0.0570 -1.0000 -1.0000 1620235 1576044954.40 151.5473 59.9950 32.0000 1.9795 1.9810 415.4638 415.8414 0.0571 -1.0000 -1.0000 1620469 1576044954.50 151.5473 59.9950 32.0000 1.9790 1.9805 415.5045 415.8821 0.0570 -1.0000 -1.0000 1620547 1576044954.60 151.5122 59.9948 32.0000 1.9784 1.9799 415.6025 415.9799 0.0570 -1.0000 -1.0000 1620610 1576044954.70 151.5035 59.9947 32.0000 1.9784 1.9798 415.6619 416.0397 0.0570 -1.0000 -1.0000 1620672 1576044954.80 151.5035 59.9947 32.0000 1.9787 1.9802 415.6350 416.0131 0.0571 -1.0000 -1.0000 1620735 1576044954.90 151.5035 59.9947 32.0000 1.9785 1.9800 415.5883 415.9656 0.0570 -1.0000 -1.0000 1620797 1576044955.00 151.5035 59.9947 32.0000 1.9786 1.9801 415.5217 415.8992 0.0569 -1.0000 -1.0000 1620985 1576044955.10 151.5035 59.9947 32.0000 1.9785 1.9800 415.4246 415.8029 0.0572 -1.0000 -1.0000 1621047 1576044955.20 151.5013 59.9947 32.0000 1.9787 1.9802 415.4271 415.8048 0.0571 -1.0000 -1.0000 1621110 1576044955.30 151.5013 59.9947 32.0000 1.9787 1.9802 415.4904 415.8681 0.0571 -1.0000 -1.0000 1621188 1576044955.40 151.5013 59.9947 32.0000 1.9776 1.9791 415.6135 415.9919 0.0571 -1.0000 -1.0000 1621250 1576044955.50 151.5013 59.9947 32.0000 1.9777 1.9792 415.5046 415.8818 0.0569 -1.0000 -1.0000 1621735 1576044955.60 151.5013 59.9947 32.0000 1.9788 1.9803 415.4410 415.8181 0.0569 -1.0000 -1.0000 1621797 1576044955.70 151.4837 59.9947 32.0000 1.9786 1.9801 415.4251 415.8023 0.0570 -1.0000 -1.0000 1621875 1576044955.80 151.4795 59.9947 32.0000 1.9781 1.9796 415.5000 415.8772 0.0569 -1.0000 -1.0000 1621938 1576044955.90 151.4795 59.9947 32.0000 1.9775 1.9790 415.6344 416.0114 0.0570 -1.0000 -1.0000 1622016 1576044956.00 151.4795 59.9947 32.0000 1.9778 1.9793 415.5932 415.9709 0.0570 -1.0000 -1.0000 1622078 1576044956.10 151.4795 59.9947 32.0000 1.9778 1.9793 415.5661 415.9439 0.0571 -1.0000 -1.0000 1622141 1576044956.20 151.4795 59.9947 32.0000 1.9787 1.9802 415.4769 415.8553 0.0571 -1.0000 -1.0000 1622203 1576044956.30 151.4795 59.9947 32.0000 1.9790 1.9804 415.4798 415.8567 0.0569 -1.0000 -1.0000 1622266 1576044956.40 151.4210 59.9947 32.0000 1.9789 1.9804 415.4219 415.7993 0.0570 -1.0000 -1.0000 1622328 1576044956.50 151.4216 59.9947 32.0000 1.9787 1.9801 415.5553 415.9330 0.0570 -1.0000 -1.0000 1622750 1576044956.60 151.4425 59.9947 32.0000 1.9781 1.9795 415.5734 415.9511 0.0570 -1.0000 -1.0000 1622813 1576044956.70 151.4425 59.9947 32.0000 1.9786 1.9800 415.6790 416.0567 0.0570 -1.0000 -1.0000 1622875 1576044956.80 151.4425 59.9947 32.0000 1.9785 1.9800 415.6213 415.9993 0.0571 -1.0000 -1.0000 1622953 1576044956.90 151.4425 59.9947 32.0000 1.9787 1.9802 415.6221 415.9999 0.0570 -1.0000 -1.0000 1623016 1576044957.00 151.5464 59.9947 32.0000 1.9791 1.9806 415.5429 415.9205 0.0570 -1.0000 -1.0000 1623235 1576044957.10 151.5464 59.9947 32.0000 1.9787 1.9802 415.5481 415.9262 0.0571 -1.0000 -1.0000 1623313 1576044957.20 151.5464 59.9947 32.0000 1.9788 1.9803 415.5670 415.9449 0.0570 -1.0000 -1.0000 1623375 1576044957.30 151.5464 59.9947 32.0000 1.9784 1.9798 415.5675 415.9441 0.0569 -1.0000 -1.0000 1623438 1576044957.40 151.5464 59.9947 32.0000 1.9782 1.9796 415.5659 415.9436 0.0571 -1.0000 -1.0000 1623500 1576044957.50 151.5434 59.9947 32.0000 1.9782 1.9797 415.6438 416.0222 0.0571 -1.0000 -1.0000 1623735 1576044957.60 151.5428 59.9947 32.0000 1.9787 1.9802 415.5696 415.9476 0.0570 -1.0000 -1.0000 1623797 1576044957.70 151.5428 59.9947 32.0000 1.9787 1.9802 415.4599 415.8371 0.0569 -1.0000 -1.0000 1623875 1576044957.80 151.5428 59.9947 32.0000 1.9782 1.9797 415.6308 416.0089 0.0571 -1.0000 -1.0000 1623938 1576044957.90 151.5428 59.9947 32.0000 1.9778 1.9793 415.6944 416.0729 0.0572 -1.0000 -1.0000 1624000 1576044958.00 151.5428 59.9947 32.0000 1.9787 1.9802 415.6326 416.0120 0.0572 -1.0000 -1.0000 1624313 1576044958.10 151.4735 59.9947 32.0000 1.9792 1.9806 415.6312 416.0090 0.0569 -1.0000 -1.0000 1624375 1576044958.20 151.4735 59.9947 32.0000 1.9790 1.9804 415.4767 415.8544 0.0570 -1.0000 -1.0000 1624453 1576044958.30 151.4735 59.9947 32.0000 1.9792 1.9806 415.4532 415.8306 0.0570 -1.0000 -1.0000 1624531 1576044958.40 151.4735 59.9947 32.0000 1.9788 1.9803 415.4523 415.8296 0.0570 -1.0000 -1.0000 1624594 1576044958.50 151.4735 59.9947 32.0000 1.9783 1.9798 415.4883 415.8661 0.0571 -1.0000 -1.0000 1624985 1576044958.60 151.4892 59.9947 32.0000 1.9787 1.9802 415.6505 416.0287 0.0571 -1.0000 -1.0000 1625047 1576044958.70 151.4900 59.9947 32.0000 1.9780 1.9795 415.5774 415.9561 0.0572 -1.0000 -1.0000 1625110 1576044958.80 151.4900 59.9947 32.0000 1.9785 1.9800 415.5904 415.9690 0.0571 -1.0000 -1.0000 1625172 1576044958.90 151.4900 59.9947 32.0000 1.9790 1.9805 415.5477 415.9264 0.0571 -1.0000 -1.0000 1625250 1576044959.00 151.4900 59.9947 32.0000 1.9780 1.9795 415.6209 415.9988 0.0570 -1.0000 -1.0000 1625313 1576044959.10 151.4900 59.9947 32.0000 1.9783 1.9798 415.6506 416.0278 0.0569 -1.0000 -1.0000 1625375 1576044959.20 151.5078 59.9947 32.0000 1.9779 1.9794 415.6157 415.9930 0.0570 -1.0000 -1.0000 1625438 1576044959.30 151.5078 59.9947 32.0000 1.9787 1.9801 415.5299 415.9071 0.0570 -1.0000 -1.0000 1625500 1576044959.40 151.5078 59.9947 32.0000 1.9793 1.9808 415.4707 415.8485 0.0571 -1.0000 -1.0000 1625578 1576044959.50 151.5078 59.9947 32.0000 1.9792 1.9807 415.3859 415.7631 0.0569 -1.0000 -1.0000 1625641 1576044959.60 151.5078 59.9947 32.0000 1.9789 1.9804 415.4354 415.8126 0.0571 -1.0000 -1.0000 1625844 1576044959.70 151.5361 59.9945 32.0000 1.9791 1.9806 415.5560 415.9341 0.0570 -1.0000 -1.0000 1625922 1576044959.80 151.5431 59.9945 32.0000 1.9775 1.9789 415.6174 415.9947 0.0570 -1.0000 -1.0000 1625985 1576044959.90 151.5431 59.9945 32.0000 1.9774 1.9789 415.6817 416.0597 0.0570 -1.0000 -1.0000 1626047 1576044960.00 151.5431 59.9945 32.0000 1.9777 1.9792 415.6129 415.9915 0.0572 -1.0000 -1.0000 1626110 1576044960.10 151.5431 59.9945 32.0000 1.9788 1.9803 415.4871 415.8656 0.0571 -1.0000 -1.0000 1626172 1576044960.20 151.5431 59.9945 32.0000 1.9787 1.9802 415.6180 415.9957 0.0570 -1.0000 -1.0000 1626250 1576044960.30 151.5021 59.9945 32.0000 1.9781 1.9796 415.6346 416.0121 0.0570 -1.0000 -1.0000 1626313 1576044960.40 151.5021 59.9945 32.0000 1.9774 1.9789 415.6131 415.9912 0.0570 -1.0000 -1.0000 1626375 1576044960.50 151.5021 59.9945 32.0000 1.9781 1.9795 415.5626 415.9405 0.0570 -1.0000 -1.0000 1626453 1576044960.60 151.5021 59.9945 32.0000 1.9784 1.9799 415.4942 415.8717 0.0571 -1.0000 -1.0000 1626516 1576044960.70 151.5021 59.9945 32.0000 1.9798 1.9813 415.4477 415.8265 0.0572 -1.0000 -1.0000 1626578 1576044960.80 151.4589 59.9945 32.0000 1.9786 1.9801 415.4640 415.8413 0.0569 -1.0000 -1.0000 1626641 1576044960.90 151.4330 59.9945 32.0000 1.9786 1.9800 415.5656 415.9420 0.0568 -1.0000 -1.0000 1626703 1576044961.00 151.4330 59.9945 32.0000 1.9776 1.9791 415.6182 415.9956 0.0570 -1.0000 -1.0000 1626766 1576044961.10 151.4330 59.9945 32.0000 1.9776 1.9791 415.6889 416.0662 0.0569 -1.0000 -1.0000 1627266 1576044961.20 151.4330 59.9945 32.0000 1.9783 1.9797 415.7161 416.0948 0.0571 -1.0000 -1.0000 1627328 1576044961.30 151.4330 59.9945 32.0000 1.9793 1.9807 415.4737 415.8508 0.0570 -1.0000 -1.0000 1627391 1576044961.40 151.4276 59.9945 32.0000 1.9794 1.9808 415.4574 415.8351 0.0571 -1.0000 -1.0000 1627453 1576044961.50 151.4276 59.9945 32.0000 1.9785 1.9800 415.5292 415.9073 0.0570 -1.0000 -1.0000 1627516 1576044961.60 151.4276 59.9945 32.0000 1.9781 1.9796 415.5902 415.9655 0.0568 -1.0000 -1.0000 1627750 1576044961.70 151.4276 59.9945 32.0000 1.9781 1.9795 415.6840 416.0619 0.0570 -1.0000 -1.0000 1627828 1576044961.80 151.4276 59.9945 32.0000 1.9786 1.9800 415.6398 416.0177 0.0570 -1.0000 -1.0000 1627891 1576044961.90 151.5243 59.9945 32.0000 1.9790 1.9805 415.6134 415.9905 0.0570 -1.0000 -1.0000 1627969 1576044962.00 151.5243 59.9945 32.0000 1.9793 1.9808 415.4928 415.8700 0.0569 -1.0000 -1.0000 1628031 1576044962.10 151.5243 59.9945 32.0000 1.9790 1.9804 415.4083 415.7851 0.0569 -1.0000 -1.0000 1628250 1576044962.20 151.5243 59.9945 32.0000 1.9787 1.9802 415.4257 415.8032 0.0570 -1.0000 -1.0000 1628328 1576044962.30 151.5243 59.9945 32.0000 1.9791 1.9806 415.5795 415.9569 0.0570 -1.0000 -1.0000 1628391 1576044962.40 151.5206 59.9945 32.0000 1.9787 1.9802 415.6018 415.9791 0.0570 -1.0000 -1.0000 1628453 1576044962.50 151.5022 59.9945 32.0000 1.9787 1.9802 415.5301 415.9077 0.0570 -1.0000 -1.0000 1628516 1576044962.60 151.5022 59.9945 32.0000 1.9786 1.9801 415.4827 415.8589 0.0569 -1.0000 -1.0000 1628578 1576044962.70 151.5022 59.9945 32.0000 1.9787 1.9802 415.4729 415.8495 0.0570 -1.0000 -1.0000 1628766 1576044962.80 151.5022 59.9945 32.0000 1.9784 1.9799 415.5541 415.9303 0.0568 -1.0000 -1.0000 1628828 1576044962.90 151.5022 59.9945 32.0000 1.9780 1.9795 415.6677 416.0436 0.0568 -1.0000 -1.0000 1628891 1576044963.00 151.4052 59.9945 32.0000 1.9769 1.9784 415.5483 415.9254 0.0570 -1.0000 -1.0000 1628953 1576044963.10 151.4052 59.9945 32.0000 1.9781 1.9796 415.6629 416.0411 0.0571 -1.0000 -1.0000 1629031 1576044963.20 151.4052 59.9945 32.0000 1.9789 1.9804 415.4828 415.8592 0.0569 -1.0000 -1.0000 1629250 1576044963.30 151.4052 59.9945 32.0000 1.9792 1.9807 415.3818 415.7595 0.0571 -1.0000 -1.0000 1629313 1576044963.40 151.4052 59.9945 32.0000 1.9790 1.9805 415.4160 415.7930 0.0569 -1.0000 -1.0000 1629391 1576044963.50 151.4164 59.9945 32.0000 1.9792 1.9807 415.5201 415.8973 0.0569 -1.0000 -1.0000 1629453 1576044963.60 151.4671 59.9945 32.0000 1.9785 1.9799 415.6723 416.0486 0.0569 -1.0000 -1.0000 1629516 1576044963.70 151.4671 59.9945 32.0000 1.9784 1.9799 415.6161 415.9933 0.0569 -1.0000 -1.0000 1629766 1576044963.80 151.4671 59.9945 32.0000 1.9788 1.9803 415.5607 415.9367 0.0567 -1.0000 -1.0000 1629828 1576044963.90 151.4671 59.9945 32.0000 1.9789 1.9804 415.4449 415.8218 0.0570 -1.0000 -1.0000 1629891 1576044964.00 151.4671 59.9945 32.0000 1.9789 1.9803 415.4629 415.8406 0.0569 -1.0000 -1.0000 1629953 1576044964.10 151.5116 59.9945 32.0000 1.9792 1.9806 415.5410 415.9174 0.0568 -1.0000 -1.0000 1630016 1576044964.20 151.5116 59.9945 32.0000 1.9796 1.9811 415.5973 415.9735 0.0568 -1.0000 -1.0000 1630250 1576044964.30 151.5116 59.9945 32.0000 1.9784 1.9799 415.5942 415.9705 0.0568 -1.0000 -1.0000 1630313 1576044964.40 151.5116 59.9945 32.0000 1.9777 1.9792 415.6145 415.9913 0.0569 -1.0000 -1.0000 1630375 1576044964.50 151.5116 59.9945 32.0000 1.9781 1.9796 415.6454 416.0229 0.0570 -1.0000 -1.0000 1630453 1576044964.60 151.5042 59.9946 32.0000 1.9788 1.9802 415.5365 415.9136 0.0569 -1.0000 -1.0000 1630516 1576044964.70 151.4943 59.9947 32.0000 1.9788 1.9803 415.5528 415.9301 0.0570 -1.0000 -1.0000 1631000 1576044964.80 151.4943 59.9947 32.0000 1.9777 1.9792 415.5397 415.9165 0.0569 -1.0000 -1.0000 1631063 1576044964.90 151.4943 59.9947 32.0000 1.9778 1.9793 415.6370 416.0134 0.0568 -1.0000 -1.0000 1631125 1576044965.00 151.4943 59.9947 32.0000 1.9773 1.9788 415.5873 415.9633 0.0570 -1.0000 -1.0000 1631188 1576044965.10 151.4943 59.9947 32.0000 1.9782 1.9797 415.5571 415.9330 0.0568 -1.0000 -1.0000 1631266 1576044965.20 151.4288 59.9947 32.0000 1.9790 1.9805 415.6008 415.9766 0.0568 -1.0000 -1.0000 1631500 1576044965.30 151.4288 59.9947 32.0000 1.9794 1.9809 415.5432 415.9203 0.0569 -1.0000 -1.0000 1631563 1576044965.40 151.4288 59.9947 32.0000 1.9786 1.9801 415.3919 415.7685 0.0569 -1.0000 -1.0000 1631625 1576044965.50 151.4288 59.9947 32.0000 1.9782 1.9796 415.5213 415.8973 0.0567 -1.0000 -1.0000 1631688 1576044965.60 151.4288 59.9947 32.0000 1.9778 1.9792 415.6512 416.0257 0.0567 -1.0000 -1.0000 1631766 1576044965.70 151.4288 59.9947 32.0000 1.9776 1.9791 415.7003 416.0776 0.0570 -1.0000 -1.0000 1632000 1576044965.80 151.4288 59.9947 32.0000 1.9784 1.9798 415.6698 416.0449 0.0567 -1.0000 -1.0000 1632063 1576044965.90 151.4288 59.9947 32.0000 1.9789 1.9804 415.4206 415.7966 0.0568 -1.0000 -1.0000 1632141 1576044966.00 151.4288 59.9947 32.0000 1.9789 1.9803 415.5199 415.8963 0.0568 -1.0000 -1.0000 1632188 1576044966.10 151.4288 59.9947 32.0000 1.9783 1.9798 415.5565 415.9326 0.0568 -1.0000 -1.0000 1632266 1576044966.20 151.4623 59.9947 32.0000 1.9778 1.9793 415.6535 416.0296 0.0568 -1.0000 -1.0000 1632500 1576044966.30 151.4740 59.9947 32.0000 1.9779 1.9793 415.6189 415.9957 0.0569 -1.0000 -1.0000 1632563 1576044966.40 151.4740 59.9947 32.0000 1.9779 1.9794 415.6169 415.9939 0.0569 -1.0000 -1.0000 1632641 1576044966.50 151.4740 59.9947 32.0000 1.9786 1.9800 415.4903 415.8666 0.0568 -1.0000 -1.0000 1632703 1576044966.60 151.4740 59.9947 32.0000 1.9781 1.9796 415.4321 415.8081 0.0568 -1.0000 -1.0000 1632766 1576044966.70 151.4740 59.9947 32.0000 1.9780 1.9795 415.4681 415.8439 0.0567 -1.0000 -1.0000 1632828 1576044966.80 151.5094 59.9947 32.0000 1.9782 1.9796 415.6064 415.9825 0.0568 -1.0000 -1.0000 1632969 1576044966.90 151.5155 59.9947 32.0000 1.9781 1.9796 415.7402 416.1165 0.0568 -1.0000 -1.0000 1633032 1576044967.00 151.5155 59.9947 32.0000 1.9781 1.9795 415.6269 416.0032 0.0568 -1.0000 -1.0000 1633094 1576044967.10 151.5155 59.9947 32.0000 1.9788 1.9803 415.4840 415.8607 0.0569 -1.0000 -1.0000 1633157 1576044967.20 151.5155 59.9947 32.0000 1.9783 1.9798 415.4747 415.8510 0.0568 -1.0000 -1.0000 1633219 1576044967.30 151.5033 59.9947 32.0000 1.9779 1.9794 415.5300 415.9065 0.0568 -1.0000 -1.0000 1634281 1576044967.40 151.4463 59.9947 32.0000 1.9770 1.9785 415.6453 416.0214 0.0568 -1.0000 -1.0000 1634360 1576044967.50 151.4463 59.9947 32.0000 1.9775 1.9790 415.5912 415.9683 0.0570 -1.0000 -1.0000 1634422 1576044967.60 151.4463 59.9947 32.0000 1.9779 1.9794 415.5504 415.9275 0.0569 -1.0000 -1.0000 1634485 1576044967.70 151.4463 59.9947 32.0000 1.9789 1.9804 415.5402 415.9159 0.0567 -1.0000 -1.0000 1634563 1576044967.80 151.4463 59.9947 32.0000 1.9789 1.9803 415.4109 415.7859 0.0566 -1.0000 -1.0000 1634625 1576044967.90 151.4205 59.9947 32.0000 1.9793 1.9807 415.4935 415.8697 0.0568 -1.0000 -1.0000 1634688 1576044968.00 151.4205 59.9947 32.0000 1.9786 1.9800 415.4830 415.8590 0.0568 -1.0000 -1.0000 1634750 1576044968.10 151.4205 59.9947 32.0000 1.9783 1.9797 415.6434 416.0205 0.0570 -1.0000 -1.0000 1634813 1576044968.20 151.4205 59.9947 32.0000 1.9785 1.9800 415.5717 415.9491 0.0569 -1.0000 -1.0000 1634891 1576044968.30 151.4205 59.9947 32.0000 1.9785 1.9800 415.5328 415.9091 0.0568 -1.0000 -1.0000 1634953 1576044968.40 151.4517 59.9947 32.0000 1.9790 1.9805 415.4747 415.8509 0.0568 -1.0000 -1.0000 1635016 1576044968.50 151.4650 59.9947 32.0000 1.9786 1.9801 415.4695 415.8453 0.0567 -1.0000 -1.0000 1635094 1576044968.60 151.4650 59.9947 32.0000 1.9778 1.9793 415.6339 416.0095 0.0567 -1.0000 -1.0000 1635156 1576044968.70 151.4650 59.9947 32.0000 1.9779 1.9793 415.6455 416.0216 0.0568 -1.0000 -1.0000 1635219 1576044968.80 151.4650 59.9947 32.0000 1.9776 1.9791 415.6818 416.0585 0.0568 -1.0000 -1.0000 1635281 1576044968.90 151.4767 59.9947 32.0000 1.9791 1.9806 415.6200 415.9961 0.0568 -1.0000 -1.0000 1635344 1576044969.00 151.5471 59.9947 32.0000 1.9789 1.9804 415.4774 415.8539 0.0569 -1.0000 -1.0000 1635407 1576044969.10 151.5471 59.9947 32.0000 1.9792 1.9807 415.4568 415.8336 0.0569 -1.0000 -1.0000 1635485 1576044969.20 151.5471 59.9947 32.0000 1.9787 1.9802 415.3625 415.7386 0.0568 -1.0000 -1.0000 1635547 1576044969.30 151.5471 59.9947 32.0000 1.9795 1.9810 415.5285 415.9046 0.0568 -1.0000 -1.0000 1635610 1576044969.40 151.5471 59.9947 32.0000 1.9777 1.9791 415.6145 415.9911 0.0568 -1.0000 -1.0000 1635688 1576044969.50 151.5471 59.9947 32.0000 1.9780 1.9795 415.6676 416.0460 0.0571 -1.0000 -1.0000 1635750 1576044969.60 151.4754 59.9945 32.0000 1.9778 1.9792 415.6952 416.0728 0.0570 -1.0000 -1.0000 1635813 1576044969.70 151.4734 59.9945 32.0000 1.9795 1.9810 415.5344 415.9114 0.0569 -1.0000 -1.0000 1635891 1576044969.80 151.4734 59.9945 32.0000 1.9786 1.9801 415.4719 415.8484 0.0569 -1.0000 -1.0000 1635953 1576044969.90 151.4734 59.9945 32.0000 1.9782 1.9797 415.5565 415.9330 0.0569 -1.0000 -1.0000 1636016 1576044970.00 151.4734 59.9945 32.0000 1.9791 1.9806 415.5622 415.9385 0.0568 -1.0000 -1.0000 1636078 1576044970.10 151.4734 59.9945 32.0000 1.9784 1.9799 415.5818 415.9583 0.0569 -1.0000 -1.0000 1636141 1576044970.20 151.4863 59.9945 32.0000 1.9788 1.9803 415.5859 415.9632 0.0570 -1.0000 -1.0000 1636219 1576044970.30 151.4863 59.9945 32.0000 1.9790 1.9805 415.4620 415.8390 0.0569 -1.0000 -1.0000 1636281 1576044970.40 151.4863 59.9945 32.0000 1.9796 1.9810 415.4378 415.8136 0.0566 -1.0000 -1.0000 1636516 1576044970.50 151.4863 59.9945 32.0000 1.9791 1.9806 415.5468 415.9237 0.0570 -1.0000 -1.0000 1636594 1576044970.60 151.4863 59.9945 32.0000 1.9780 1.9795 415.6783 416.0550 0.0568 -1.0000 -1.0000 1636656 1576044970.70 151.4857 59.9945 32.0000 1.9788 1.9802 415.6489 416.0255 0.0569 -1.0000 -1.0000 1636719 1576044970.80 151.4792 59.9945 32.0000 1.9787 1.9802 415.6223 415.9990 0.0569 -1.0000 -1.0000 1636782 1576044970.90 151.4792 59.9945 32.0000 1.9789 1.9804 415.4581 415.8348 0.0569 -1.0000 -1.0000 1636969 1576044971.00 151.4792 59.9945 32.0000 1.9782 1.9797 415.4785 415.8555 0.0569 -1.0000 -1.0000 1637032 1576044971.10 151.4792 59.9945 32.0000 1.9780 1.9795 415.4598 415.8367 0.0569 -1.0000 -1.0000 1637110 1576044971.20 151.4792 59.9945 32.0000 1.9784 1.9799 415.5910 415.9679 0.0569 -1.0000 -1.0000 1637172 1576044971.30 151.4792 59.9945 32.0000 1.9780 1.9795 415.6812 416.0590 0.0570 -1.0000 -1.0000 1637235 1576044971.40 151.4792 59.9945 32.0000 1.9784 1.9799 415.6326 416.0100 0.0570 -1.0000 -1.0000 1637516 1576044971.50 151.4792 59.9945 32.0000 1.9787 1.9802 415.5470 415.9243 0.0569 -1.0000 -1.0000 1637578 1576044971.60 151.5219 59.9945 32.0000 1.9790 1.9805 415.4957 415.8720 0.0569 -1.0000 -1.0000 1637641 1576044971.70 151.5219 59.9945 32.0000 1.9779 1.9794 415.6332 416.0114 0.0571 -1.0000 -1.0000 1637719 1576044971.80 151.4843 59.9945 32.0000 1.9773 1.9787 415.6058 415.9832 0.0570 -1.0000 -1.0000 1637781 1576044971.90 151.4618 59.9945 32.0000 1.9779 1.9794 415.6838 416.0617 0.0570 -1.0000 -1.0000 1637985 1576044972.00 151.4618 59.9945 32.0000 1.9787 1.9802 415.5177 415.8940 0.0568 -1.0000 -1.0000 1638047 1576044972.10 151.4618 59.9945 32.0000 1.9793 1.9808 415.4536 415.8296 0.0569 -1.0000 -1.0000 1638110 1576044972.20 151.4618 59.9945 32.0000 1.9787 1.9801 415.4048 415.7816 0.0569 -1.0000 -1.0000 1638188 1576044972.30 151.4618 59.9945 32.0000 1.9778 1.9793 415.6171 415.9946 0.0570 -1.0000 -1.0000 1638250 1576044972.40 151.4113 59.9945 32.0000 1.9780 1.9795 415.6471 416.0250 0.0570 -1.0000 -1.0000 1638485 1576044972.50 151.4113 59.9945 32.0000 1.9779 1.9794 415.5349 415.9123 0.0570 -1.0000 -1.0000 1638563 1576044972.60 151.4113 59.9945 32.0000 1.9783 1.9798 415.5121 415.8894 0.0570 -1.0000 -1.0000 1638625 1576044972.70 151.4113 59.9945 32.0000 1.9789 1.9804 415.4778 415.8561 0.0570 -1.0000 -1.0000 1638688 1576044972.80 151.4113 59.9945 32.0000 1.9786 1.9801 415.5482 415.9253 0.0570 -1.0000 -1.0000 1638750 1576044972.90 151.5427 59.9945 32.0000 1.9783 1.9798 415.6026 415.9799 0.0570 -1.0000 -1.0000 1639000 1576044973.00 151.5427 59.9945 32.0000 1.9783 1.9798 415.6921 416.0685 0.0569 -1.0000 -1.0000 1639063 1576044973.10 151.5427 59.9945 32.0000 1.9783 1.9798 415.6572 416.0353 0.0570 -1.0000 -1.0000 1639125 1576044973.20 151.5427 59.9945 32.0000 1.9791 1.9805 415.5912 415.9686 0.0570 -1.0000 -1.0000 1639188 1576044973.30 151.5427 59.9945 32.0000 1.9794 1.9808 415.5233 415.8996 0.0569 -1.0000 -1.0000 1639250 1576044973.40 151.5427 59.9945 32.0000 1.9792 1.9806 415.4553 415.8326 0.0570 -1.0000 -1.0000 1639828 1576044973.50 151.5711 59.9945 32.0000 1.9786 1.9801 415.4290 415.8062 0.0570 -1.0000 -1.0000 1639891 1576044973.60 151.5711 59.9945 32.0000 1.9782 1.9797 415.5029 415.8798 0.0569 -1.0000 -1.0000 1639953 1576044973.70 151.5711 59.9945 32.0000 1.9782 1.9797 415.6470 416.0247 0.0571 -1.0000 -1.0000 1640031 1576044973.80 151.5711 59.9945 32.0000 1.9782 1.9797 415.6333 416.0110 0.0570 -1.0000 -1.0000 1640094 1576044973.90 151.5711 59.9945 32.0000 1.9783 1.9798 415.7253 416.1021 0.0569 -1.0000 -1.0000 1640235 1576044974.00 151.4479 59.9945 32.0000 1.9787 1.9802 415.5167 415.8938 0.0570 -1.0000 -1.0000 1640297 1576044974.10 151.4095 59.9945 32.0000 1.9789 1.9804 415.4622 415.8402 0.0571 -1.0000 -1.0000 1640360 1576044974.20 151.4095 59.9945 32.0000 1.9787 1.9802 415.4323 415.8098 0.0570 -1.0000 -1.0000 1640438 1576044974.30 151.4095 59.9945 32.0000 1.9787 1.9802 415.5613 415.9385 0.0570 -1.0000 -1.0000 1640500 1576044974.40 151.4095 59.9945 32.0000 1.9779 1.9794 415.6622 416.0401 0.0570 -1.0000 -1.0000 1640563 1576044974.50 151.4095 59.9945 32.0000 1.9789 1.9804 415.7289 416.1061 0.0569 -1.0000 -1.0000 1640625 1576044974.60 151.4095 59.9945 32.0000 1.9786 1.9801 415.6117 415.9888 0.0569 -1.0000 -1.0000 1640688 1576044974.70 151.4095 59.9945 32.0000 1.9790 1.9805 415.6398 416.0170 0.0570 -1.0000 -1.0000 1640750 1576044974.80 151.4095 59.9945 32.0000 1.9793 1.9807 415.6149 415.9920 0.0569 -1.0000 -1.0000 1640828 1576044974.90 151.4095 59.9945 32.0000 1.9794 1.9809 415.4691 415.8468 0.0570 -1.0000 -1.0000 1640891 1576044975.00 151.5008 59.9944 32.0000 1.9793 1.9808 415.5444 415.9207 0.0568 -1.0000 -1.0000 1640953 1576044975.10 151.5471 59.9944 32.0000 1.9784 1.9798 415.6176 415.9944 0.0569 -1.0000 -1.0000 1641032 1576044975.20 151.5494 59.9944 32.0000 1.9787 1.9802 415.5932 415.9702 0.0569 -1.0000 -1.0000 1641094 1576044975.30 151.5494 59.9944 32.0000 1.9788 1.9803 415.5188 415.8969 0.0570 -1.0000 -1.0000 1641156 1576044975.40 151.5494 59.9944 32.0000 1.9795 1.9810 415.5323 415.9080 0.0568 -1.0000 -1.0000 1641235 1576044975.50 151.5494 59.9944 32.0000 1.9783 1.9798 415.4967 415.8731 0.0568 -1.0000 -1.0000 1641297 1576044975.60 151.5425 59.9944 32.0000 1.9786 1.9801 415.6076 415.9831 0.0567 -1.0000 -1.0000 1641344 1576044975.70 151.5279 59.9944 32.0000 1.9774 1.9788 415.6375 416.0152 0.0570 -1.0000 -1.0000 1641422 1576044975.80 151.5279 59.9944 32.0000 1.9779 1.9794 415.6229 416.0005 0.0569 -1.0000 -1.0000 1641485 1576044975.90 151.5279 59.9944 32.0000 1.9785 1.9800 415.4861 415.8629 0.0569 -1.0000 -1.0000 1641563 1576044976.00 151.5279 59.9944 32.0000 1.9791 1.9806 415.4287 415.8052 0.0569 -1.0000 -1.0000 1641985 1576044976.10 151.5279 59.9944 32.0000 1.9791 1.9806 415.4535 415.8310 0.0570 -1.0000 -1.0000 1642047 1576044976.20 151.5279 59.9944 32.0000 1.9785 1.9800 415.5556 415.9328 0.0569 -1.0000 -1.0000 1642125 1576044976.30 151.4075 59.9944 32.0000 1.9788 1.9803 415.5586 415.9356 0.0569 -1.0000 -1.0000 1642188 1576044976.40 151.4075 59.9944 32.0000 1.9782 1.9797 415.5773 415.9541 0.0569 -1.0000 -1.0000 1642250 1576044976.50 151.4075 59.9944 32.0000 1.9785 1.9800 415.4756 415.8529 0.0570 -1.0000 -1.0000 1642500 1576044976.60 151.4075 59.9944 32.0000 1.9786 1.9801 415.4894 415.8661 0.0568 -1.0000 -1.0000 1642563 1576044976.70 151.4075 59.9944 32.0000 1.9786 1.9801 415.4713 415.8483 0.0569 -1.0000 -1.0000 1642625 1576044976.80 151.4075 59.9944 32.0000 1.9786 1.9801 415.5774 415.9548 0.0570 -1.0000 -1.0000 1642688 1576044976.90 151.4075 59.9944 32.0000 1.9786 1.9801 415.6669 416.0439 0.0569 -1.0000 -1.0000 1642750 1576044977.00 151.4075 59.9944 32.0000 1.9784 1.9799 415.7030 416.0809 0.0570 -1.0000 -1.0000 1643110 1576044977.10 151.4075 59.9944 32.0000 1.9785 1.9800 415.6464 416.0231 0.0569 -1.0000 -1.0000 1643172 1576044977.20 151.4075 59.9944 32.0000 1.9788 1.9803 415.6084 415.9850 0.0569 -1.0000 -1.0000 1643235 1576044977.30 151.5083 59.9944 32.0000 1.9782 1.9797 415.4691 415.8454 0.0569 -1.0000 -1.0000 1643297 1576044977.40 151.5555 59.9944 32.0000 1.9788 1.9802 415.4578 415.8354 0.0570 -1.0000 -1.0000 1643375 1576044977.50 151.5555 59.9944 32.0000 1.9776 1.9791 415.6297 416.0076 0.0571 -1.0000 -1.0000 1643516 1576044977.60 151.5555 59.9944 32.0000 1.9785 1.9800 415.7002 416.0772 0.0569 -1.0000 -1.0000 1643578 1576044977.70 151.5555 59.9944 32.0000 1.9779 1.9794 415.6712 416.0498 0.0570 -1.0000 -1.0000 1643656 1576044977.80 151.5555 59.9944 32.0000 1.9786 1.9801 415.5520 415.9301 0.0570 -1.0000 -1.0000 1643719 1576044977.90 151.4851 59.9944 32.0000 1.9786 1.9801 415.4200 415.7975 0.0570 -1.0000 -1.0000 1643797 1576044978.00 151.4809 59.9944 32.0000 1.9786 1.9801 415.4420 415.8185 0.0569 -1.0000 -1.0000 1643860 1576044978.10 151.4809 59.9944 32.0000 1.9783 1.9797 415.4595 415.8365 0.0569 -1.0000 -1.0000 1644000 1576044978.20 151.4809 59.9944 32.0000 1.9781 1.9796 415.5522 415.9294 0.0570 -1.0000 -1.0000 1644063 1576044978.30 151.4809 59.9944 32.0000 1.9773 1.9787 415.6131 415.9900 0.0568 -1.0000 -1.0000 1644125 1576044978.40 151.4809 59.9944 32.0000 1.9776 1.9791 415.5938 415.9692 0.0568 -1.0000 -1.0000 1644188 1576044978.50 151.4560 59.9944 32.0000 1.9791 1.9806 415.4514 415.8292 0.0570 -1.0000 -1.0000 1644266 1576044978.60 151.4560 59.9944 32.0000 1.9794 1.9809 415.5821 415.9599 0.0570 -1.0000 -1.0000 1644500 1576044978.70 151.4560 59.9944 32.0000 1.9785 1.9800 415.6050 415.9841 0.0572 -1.0000 -1.0000 1644563 1576044978.80 151.4560 59.9944 32.0000 1.9782 1.9797 415.6494 416.0274 0.0571 -1.0000 -1.0000 1644625 1576044978.90 151.4560 59.9944 32.0000 1.9785 1.9800 415.6267 416.0041 0.0569 -1.0000 -1.0000 1644688 1576044979.00 151.5969 59.9944 32.0000 1.9791 1.9806 415.4519 415.8284 0.0569 -1.0000 -1.0000 1644750 1576044979.10 151.5969 59.9944 32.0000 1.9792 1.9807 415.4426 415.8205 0.0571 -1.0000 -1.0000 1645250 1576044979.20 151.5969 59.9944 32.0000 1.9796 1.9811 415.4613 415.8389 0.0570 -1.0000 -1.0000 1645313 1576044979.30 151.5969 59.9944 32.0000 1.9796 1.9811 415.4315 415.8079 0.0568 -1.0000 -1.0000 1645375 1576044979.40 151.5969 59.9944 32.0000 1.9789 1.9804 415.6151 415.9920 0.0569 -1.0000 -1.0000 1645438 1576044979.50 151.5969 59.9944 32.0000 1.9790 1.9805 415.6622 416.0391 0.0570 -1.0000 -1.0000 1645500 1576044979.60 151.5698 59.9947 32.0000 1.9779 1.9794 415.6389 416.0155 0.0568 -1.0000 -1.0000 1645766 1576044979.70 151.5698 59.9947 32.0000 1.9775 1.9790 415.6723 416.0498 0.0570 -1.0000 -1.0000 1645844 1576044979.80 151.5698 59.9947 32.0000 1.9785 1.9800 415.3989 415.7759 0.0569 -1.0000 -1.0000 1645906 1576044979.90 151.5698 59.9947 32.0000 1.9787 1.9802 415.3818 415.7585 0.0569 -1.0000 -1.0000 1645985 1576044980.00 151.5698 59.9947 32.0000 1.9786 1.9801 415.4901 415.8668 0.0569 -1.0000 -1.0000 1646047 1576044980.10 151.5698 59.9947 32.0000 1.9785 1.9800 415.6817 416.0584 0.0569 -1.0000 -1.0000 1646266 1576044980.20 151.5698 59.9947 32.0000 1.9783 1.9798 415.6474 416.0244 0.0569 -1.0000 -1.0000 1646344 1576044980.30 151.5698 59.9947 32.0000 1.9781 1.9796 415.6727 416.0497 0.0569 -1.0000 -1.0000 1646406 1576044980.40 151.5698 59.9947 32.0000 1.9785 1.9800 415.6214 415.9988 0.0569 -1.0000 -1.0000 1646469 1576044980.50 151.4687 59.9947 32.0000 1.9785 1.9799 415.5987 415.9752 0.0569 -1.0000 -1.0000 1646531 1576044980.60 151.4458 59.9947 32.0000 1.9793 1.9808 415.5659 415.9423 0.0568 -1.0000 -1.0000 1646875 1576044980.70 151.4399 59.9947 32.0000 1.9794 1.9809 415.5019 415.8779 0.0568 -1.0000 -1.0000 1646938 1576044980.80 151.4399 59.9947 32.0000 1.9790 1.9804 415.4824 415.8583 0.0567 -1.0000 -1.0000 1647016 1576044980.90 151.4399 59.9947 32.0000 1.9787 1.9802 415.6174 415.9940 0.0569 -1.0000 -1.0000 1647078 1576044981.00 151.4399 59.9947 32.0000 1.9782 1.9797 415.6868 416.0636 0.0568 -1.0000 -1.0000 1647141 1576044981.10 151.4399 59.9947 32.0000 1.9786 1.9800 415.6307 416.0069 0.0568 -1.0000 -1.0000 1647375 1576044981.20 151.5154 59.9947 32.0000 1.9791 1.9806 415.5650 415.9418 0.0568 -1.0000 -1.0000 1647438 1576044981.30 151.5154 59.9947 32.0000 1.9793 1.9808 415.4399 415.8171 0.0569 -1.0000 -1.0000 1647500 1576044981.40 151.5154 59.9947 32.0000 1.9789 1.9804 415.4715 415.8474 0.0568 -1.0000 -1.0000 1647578 1576044981.50 151.5154 59.9947 32.0000 1.9785 1.9800 415.5881 415.9641 0.0568 -1.0000 -1.0000 1647641 1576044981.60 151.5154 59.9947 32.0000 1.9780 1.9794 415.6763 416.0531 0.0569 -1.0000 -1.0000 1647703 1576044981.70 151.5207 59.9947 32.0000 1.9777 1.9791 415.6705 416.0469 0.0569 -1.0000 -1.0000 1647781 1576044981.80 151.5905 59.9947 32.0000 1.9787 1.9801 415.5836 415.9606 0.0569 -1.0000 -1.0000 1647844 1576044981.90 151.5905 59.9947 32.0000 1.9791 1.9806 415.4546 415.8314 0.0569 -1.0000 -1.0000 1647922 1576044982.00 151.5905 59.9947 32.0000 1.9793 1.9808 415.4605 415.8376 0.0569 -1.0000 -1.0000 1647969 1576044982.10 151.5905 59.9947 32.0000 1.9776 1.9790 415.7331 416.1101 0.0569 -1.0000 -1.0000 1648031 1576044982.20 151.5905 59.9947 32.0000 1.9780 1.9795 415.6481 416.0251 0.0569 -1.0000 -1.0000 1648110 1576044982.30 151.6081 59.9947 32.0000 1.9781 1.9796 415.6025 415.9791 0.0569 -1.0000 -1.0000 1648172 1576044982.40 151.6081 59.9947 32.0000 1.9793 1.9808 415.5363 415.9129 0.0569 -1.0000 -1.0000 1648235 1576044982.50 151.6081 59.9947 32.0000 1.9793 1.9808 415.5149 415.8913 0.0568 -1.0000 -1.0000 1648313 1576044982.60 151.6081 59.9947 32.0000 1.9795 1.9809 415.4520 415.8278 0.0568 -1.0000 -1.0000 1648375 1576044982.70 151.6081 59.9947 32.0000 1.9786 1.9801 415.5559 415.9329 0.0569 -1.0000 -1.0000 1648766 1576044982.80 151.5923 59.9947 32.0000 1.9772 1.9787 415.5670 415.9431 0.0567 -1.0000 -1.0000 1648828 1576044982.90 151.5017 59.9947 32.0000 1.9780 1.9795 415.6621 416.0382 0.0568 -1.0000 -1.0000 1648891 1576044983.00 151.5017 59.9947 32.0000 1.9789 1.9804 415.5877 415.9642 0.0569 -1.0000 -1.0000 1648969 1576044983.10 151.5017 59.9947 32.0000 1.9794 1.9809 415.5385 415.9156 0.0570 -1.0000 -1.0000 1649032 1576044983.20 151.5017 59.9947 32.0000 1.9789 1.9804 415.5403 415.9177 0.0570 -1.0000 -1.0000 1649313 1576044983.30 151.5017 59.9947 32.0000 1.9783 1.9797 415.7012 416.0787 0.0570 -1.0000 -1.0000 1649375 1576044983.40 151.5017 59.9947 32.0000 1.9777 1.9791 415.8237 416.1999 0.0569 -1.0000 -1.0000 1649453 1576044983.50 151.5017 59.9947 32.0000 1.9781 1.9796 415.6666 416.0445 0.0569 -1.0000 -1.0000 1649516 1576044983.60 151.5017 59.9947 32.0000 1.9789 1.9804 415.5430 415.9195 0.0569 -1.0000 -1.0000 1649578 1576044983.70 151.5017 59.9947 32.0000 1.9791 1.9806 415.5538 415.9309 0.0569 -1.0000 -1.0000 1649813 1576044983.80 151.5017 59.9947 32.0000 1.9797 1.9812 415.4906 415.8672 0.0569 -1.0000 -1.0000 1649875 1576044983.90 151.4589 59.9947 32.0000 1.9783 1.9798 415.6578 416.0351 0.0570 -1.0000 -1.0000 1649953 1576044984.00 151.5378 59.9947 32.0000 1.9785 1.9799 415.7296 416.1057 0.0568 -1.0000 -1.0000 1650016 1576044984.10 151.5378 59.9947 32.0000 1.9779 1.9794 415.6895 416.0665 0.0568 -1.0000 -1.0000 1650110 1576044984.20 151.5378 59.9947 32.0000 1.9783 1.9797 415.5384 415.9140 0.0568 -1.0000 -1.0000 1650297 1576044984.30 151.5378 59.9947 32.0000 1.9786 1.9800 415.5159 415.8923 0.0568 -1.0000 -1.0000 1650344 1576044984.40 151.5378 59.9947 32.0000 1.9782 1.9797 415.6200 415.9967 0.0569 -1.0000 -1.0000 1650422 1576044984.50 151.5889 59.9947 32.0000 1.9775 1.9789 415.7115 416.0887 0.0569 -1.0000 -1.0000 1650485 1576044984.60 151.5889 59.9947 32.0000 1.9777 1.9792 415.7084 416.0852 0.0568 -1.0000 -1.0000 1650547 1576044984.70 151.5889 59.9947 32.0000 1.9784 1.9799 415.6576 416.0337 0.0568 -1.0000 -1.0000 1650782 1576044984.80 151.5889 59.9947 32.0000 1.9785 1.9800 415.6317 416.0074 0.0567 -1.0000 -1.0000 1650860 1576044984.90 151.5889 59.9947 32.0000 1.9786 1.9801 415.5314 415.9082 0.0570 -1.0000 -1.0000 1650922 1576044985.00 151.5719 59.9947 32.0000 1.9780 1.9794 415.4636 415.8403 0.0569 -1.0000 -1.0000 1650969 1576044985.10 151.4625 59.9944 32.0000 1.9787 1.9802 415.5861 415.9624 0.0568 -1.0000 -1.0000 1651047 1576044985.20 151.4625 59.9944 32.0000 1.9778 1.9792 415.6529 416.0284 0.0567 -1.0000 -1.0000 1651750 1576044985.30 151.4625 59.9944 32.0000 1.9781 1.9796 415.6874 416.0636 0.0568 -1.0000 -1.0000 1651813 1576044985.40 151.4625 59.9944 32.0000 1.9781 1.9796 415.8506 416.2261 0.0567 -1.0000 -1.0000 1651875 1576044985.50 151.4625 59.9944 32.0000 1.9788 1.9803 415.6385 416.0155 0.0569 -1.0000 -1.0000 1651938 1576044985.60 151.5436 59.9944 32.0000 1.9791 1.9805 415.5105 415.8873 0.0568 -1.0000 -1.0000 1652000 1576044985.70 151.5690 59.9944 32.0000 1.9792 1.9806 415.5543 415.9308 0.0568 -1.0000 -1.0000 1652078 1576044985.80 151.5690 59.9944 32.0000 1.9797 1.9812 415.5874 415.9636 0.0568 -1.0000 -1.0000 1652141 1576044985.90 151.5690 59.9944 32.0000 1.9779 1.9794 415.7020 416.0784 0.0569 -1.0000 -1.0000 1652219 1576044986.00 151.5690 59.9944 32.0000 1.9786 1.9801 415.7952 416.1725 0.0569 -1.0000 -1.0000 1652281 1576044986.10 151.5690 59.9944 32.0000 1.9790 1.9804 415.6988 416.0743 0.0568 -1.0000 -1.0000 1652344 1576044986.20 151.5626 59.9944 32.0000 1.9791 1.9806 415.6712 416.0475 0.0567 -1.0000 -1.0000 1652406 1576044986.30 151.5481 59.9944 32.0000 1.9789 1.9804 415.5507 415.9260 0.0567 -1.0000 -1.0000 1652469 1576044986.40 151.5481 59.9944 32.0000 1.9793 1.9808 415.4332 415.8097 0.0569 -1.0000 -1.0000 1652531 1576044986.50 151.5481 59.9944 32.0000 1.9784 1.9799 415.4885 415.8652 0.0569 -1.0000 -1.0000 1652610 1576044986.60 151.5481 59.9944 32.0000 1.9779 1.9794 415.5992 415.9769 0.0570 -1.0000 -1.0000 1652672 1576044986.70 151.4614 59.9944 32.0000 1.9777 1.9792 415.5883 415.9649 0.0568 -1.0000 -1.0000 1652735 1576044986.80 151.4225 59.9944 32.0000 1.9786 1.9800 415.4798 415.8560 0.0569 -1.0000 -1.0000 1653032 1576044986.90 151.4225 59.9944 32.0000 1.9790 1.9805 415.4169 415.7937 0.0569 -1.0000 -1.0000 1653094 1576044987.00 151.4225 59.9944 32.0000 1.9784 1.9799 415.4680 415.8448 0.0569 -1.0000 -1.0000 1653156 1576044987.10 151.4225 59.9944 32.0000 1.9784 1.9798 415.6066 415.9839 0.0569 -1.0000 -1.0000 1653235 1576044987.20 151.4225 59.9944 32.0000 1.9777 1.9791 415.6746 416.0512 0.0568 -1.0000 -1.0000 1653297 1576044987.30 151.4225 59.9944 32.0000 1.9776 1.9791 415.6327 416.0098 0.0569 -1.0000 -1.0000 1653469 1576044987.40 151.4225 59.9944 32.0000 1.9783 1.9798 415.5947 415.9714 0.0569 -1.0000 -1.0000 1653547 1576044987.50 151.4225 59.9944 32.0000 1.9781 1.9795 415.5009 415.8766 0.0567 -1.0000 -1.0000 1653610 1576044987.60 151.4225 59.9944 32.0000 1.9789 1.9803 415.4155 415.7903 0.0566 -1.0000 -1.0000 1653688 1576044987.70 151.4225 59.9944 32.0000 1.9788 1.9802 415.5190 415.8948 0.0567 -1.0000 -1.0000 1653750 1576044987.80 151.4561 59.9944 32.0000 1.9782 1.9797 415.5579 415.9336 0.0568 -1.0000 -1.0000 1654485 1576044987.90 151.4561 59.9944 32.0000 1.9781 1.9795 415.6667 416.0432 0.0568 -1.0000 -1.0000 1654547 1576044988.00 151.4561 59.9944 32.0000 1.9782 1.9797 415.5427 415.9198 0.0569 -1.0000 -1.0000 1654610 1576044988.10 151.4561 59.9944 32.0000 1.9792 1.9807 415.5373 415.9131 0.0568 -1.0000 -1.0000 1654688 1576044988.20 151.4561 59.9944 32.0000 1.9791 1.9805 415.4956 415.8712 0.0568 -1.0000 -1.0000 1654750 1576044988.30 151.4561 59.9944 32.0000 1.9787 1.9802 415.5217 415.8984 0.0569 -1.0000 -1.0000 1654813 1576044988.40 151.4491 59.9944 32.0000 1.9786 1.9801 415.4896 415.8663 0.0569 -1.0000 -1.0000 1654875 1576044988.50 151.4491 59.9944 32.0000 1.9786 1.9800 415.6178 415.9946 0.0569 -1.0000 -1.0000 1654953 1576044988.60 151.4491 59.9944 32.0000 1.9774 1.9789 415.5835 415.9602 0.0569 -1.0000 -1.0000 1655016 1576044988.70 151.4491 59.9944 32.0000 1.9778 1.9792 415.6049 415.9822 0.0569 -1.0000 -1.0000 1655078 1576044988.80 151.4491 59.9944 32.0000 1.9789 1.9803 415.5637 415.9391 0.0567 -1.0000 -1.0000 1655156 1576044988.90 151.4491 59.9944 32.0000 1.9786 1.9800 415.4925 415.8686 0.0568 -1.0000 -1.0000 1655219 1576044989.00 151.4491 59.9944 32.0000 1.9783 1.9797 415.5503 415.9268 0.0569 -1.0000 -1.0000 1655282 1576044989.10 151.4491 59.9944 32.0000 1.9788 1.9803 415.6586 416.0353 0.0568 -1.0000 -1.0000 1655344 1576044989.20 151.4491 59.9944 32.0000 1.9773 1.9788 415.6444 416.0206 0.0568 -1.0000 -1.0000 1655407 1576044989.30 151.4507 59.9944 32.0000 1.9781 1.9795 415.6287 416.0049 0.0568 -1.0000 -1.0000 1655469 1576044989.40 151.4507 59.9944 32.0000 1.9779 1.9794 415.4436 415.8203 0.0569 -1.0000 -1.0000 1655547 1576044989.50 151.3798 59.9940 32.0000 1.9790 1.9804 415.4207 415.7974 0.0568 -1.0000 -1.0000 1655610 1576044989.60 151.3798 59.9940 32.0000 1.9782 1.9797 415.4702 415.8461 0.0567 -1.0000 -1.0000 1655672 1576044989.70 151.3798 59.9940 32.0000 1.9776 1.9791 415.4715 415.8470 0.0568 -1.0000 -1.0000 1655750 1576044989.80 151.3798 59.9940 32.0000 1.9768 1.9783 415.5432 415.9196 0.0568 -1.0000 -1.0000 1655813 1576044989.90 151.3798 59.9940 32.0000 1.9770 1.9785 415.6020 415.9769 0.0566 -1.0000 -1.0000 1655891 1576044990.00 151.3798 59.9940 32.0000 1.9779 1.9794 415.6633 416.0391 0.0567 -1.0000 -1.0000 1655953 1576044990.10 151.3798 59.9940 32.0000 1.9784 1.9799 415.5134 415.8889 0.0568 -1.0000 -1.0000 1656016 1576044990.20 151.3798 59.9940 32.0000 1.9781 1.9796 415.5250 415.9015 0.0568 -1.0000 -1.0000 1656078 1576044990.30 151.3798 59.9940 32.0000 1.9781 1.9796 415.5541 415.9303 0.0568 -1.0000 -1.0000 1656141 1576044990.40 151.3798 59.9940 32.0000 1.9781 1.9796 415.5600 415.9357 0.0567 -1.0000 -1.0000 1656266 1576044990.50 151.3798 59.9940 32.0000 1.9783 1.9798 415.6695 416.0448 0.0567 -1.0000 -1.0000 1656344 1576044990.60 151.4874 59.9940 32.0000 1.9785 1.9800 415.5803 415.9567 0.0569 -1.0000 -1.0000 1656406 1576044990.70 151.4874 59.9940 32.0000 1.9789 1.9804 415.5898 415.9665 0.0569 -1.0000 -1.0000 1656469 1576044990.80 151.4874 59.9940 32.0000 1.9791 1.9806 415.4321 415.8089 0.0569 -1.0000 -1.0000 1656531 1576044990.90 151.4874 59.9940 32.0000 1.9787 1.9802 415.4408 415.8162 0.0566 -1.0000 -1.0000 1657063 1576044991.00 151.4874 59.9940 32.0000 1.9782 1.9796 415.5735 415.9494 0.0568 -1.0000 -1.0000 1657125 1576044991.10 151.4874 59.9940 32.0000 1.9781 1.9796 415.6359 416.0118 0.0567 -1.0000 -1.0000 1657188 1576044991.20 151.6076 59.9940 32.0000 1.9790 1.9805 415.6711 416.0475 0.0569 -1.0000 -1.0000 1657250 1576044991.30 151.6076 59.9940 32.0000 1.9788 1.9802 415.4887 415.8653 0.0569 -1.0000 -1.0000 1657313 1576044991.40 151.6076 59.9940 32.0000 1.9794 1.9809 415.4689 415.8452 0.0568 -1.0000 -1.0000 1657516 1576044991.50 151.6076 59.9940 32.0000 1.9783 1.9797 415.6050 415.9817 0.0569 -1.0000 -1.0000 1657578 1576044991.60 151.6076 59.9940 32.0000 1.9777 1.9792 415.6477 416.0236 0.0567 -1.0000 -1.0000 1657641 1576044991.70 151.5599 59.9940 32.0000 1.9774 1.9789 415.6260 416.0033 0.0569 -1.0000 -1.0000 1657719 1576044991.80 151.5136 59.9940 32.0000 1.9785 1.9799 415.6154 415.9926 0.0570 -1.0000 -1.0000 1657781 1576044991.90 151.5136 59.9940 32.0000 1.9781 1.9796 415.5493 415.9266 0.0569 -1.0000 -1.0000 1658031 1576044992.00 151.5136 59.9940 32.0000 1.9785 1.9800 415.4717 415.8478 0.0568 -1.0000 -1.0000 1658094 1576044992.10 151.5136 59.9940 32.0000 1.9790 1.9805 415.4468 415.8226 0.0568 -1.0000 -1.0000 1658156 1576044992.20 151.5136 59.9940 32.0000 1.9779 1.9793 415.6171 415.9937 0.0569 -1.0000 -1.0000 1658235 1576044992.30 151.5257 59.9940 32.0000 1.9778 1.9793 415.6634 416.0402 0.0569 -1.0000 -1.0000 1658297 1576044992.40 151.5944 59.9940 32.0000 1.9786 1.9801 415.6037 415.9806 0.0569 -1.0000 -1.0000 1658360 1576044992.50 151.5944 59.9940 32.0000 1.9792 1.9807 415.5331 415.9100 0.0569 -1.0000 -1.0000 1658500 1576044992.60 151.5944 59.9940 32.0000 1.9804 1.9819 415.5421 415.9190 0.0569 -1.0000 -1.0000 1658563 1576044992.70 151.5944 59.9940 32.0000 1.9795 1.9810 415.4679 415.8443 0.0568 -1.0000 -1.0000 1658625 1576044992.80 151.5321 59.9940 32.0000 1.9787 1.9801 415.6763 416.0525 0.0567 -1.0000 -1.0000 1658688 1576044992.90 151.5321 59.9940 32.0000 1.9786 1.9801 415.7202 416.0967 0.0568 -1.0000 -1.0000 1658750 1576044993.00 151.5321 59.9940 32.0000 1.9788 1.9803 415.7071 416.0836 0.0569 -1.0000 -1.0000 1659235 1576044993.10 151.5321 59.9940 32.0000 1.9789 1.9804 415.6961 416.0732 0.0569 -1.0000 -1.0000 1659313 1576044993.20 151.5321 59.9940 32.0000 1.9798 1.9813 415.5925 415.9694 0.0569 -1.0000 -1.0000 1659375 1576044993.30 151.5321 59.9940 32.0000 1.9799 1.9814 415.5477 415.9251 0.0569 -1.0000 -1.0000 1659438 1576044993.40 151.5321 59.9940 32.0000 1.9790 1.9805 415.4963 415.8724 0.0568 -1.0000 -1.0000 1659500 1576044993.50 151.5215 59.9940 32.0000 1.9788 1.9803 415.6142 415.9906 0.0568 -1.0000 -1.0000 1659750 1576044993.60 151.5251 59.9940 32.0000 1.9786 1.9801 415.6590 416.0353 0.0568 -1.0000 -1.0000 1659813 1576044993.70 151.5251 59.9940 32.0000 1.9794 1.9808 415.5112 415.8882 0.0569 -1.0000 -1.0000 1659875 1576044993.80 151.5251 59.9940 32.0000 1.9792 1.9807 415.4560 415.8324 0.0569 -1.0000 -1.0000 1659938 1576044993.90 151.5251 59.9940 32.0000 1.9790 1.9804 415.4206 415.7969 0.0568 -1.0000 -1.0000 1700016 1576044994.00 151.5448 59.9940 32.0000 1.9780 1.9795 415.5550 415.9306 0.0568 -1.0000 -1.0000 1700250 1576044994.10 151.5448 59.9940 32.0000 1.9788 1.9803 415.6419 416.0193 0.0569 -1.0000 -1.0000 1700313 1576044994.20 151.5448 59.9940 32.0000 1.9778 1.9793 415.6718 416.0484 0.0568 -1.0000 -1.0000 1700391 1576044994.30 151.5448 59.9940 32.0000 1.9776 1.9791 415.6860 416.0623 0.0568 -1.0000 -1.0000 1700453 1576044994.40 151.5448 59.9940 32.0000 1.9794 1.9809 415.6759 416.0534 0.0570 -1.0000 -1.0000 1700516 1576044994.50 151.5996 59.9940 32.0000 1.9786 1.9801 415.6084 415.9856 0.0569 -1.0000 -1.0000 1700750 1576044994.60 151.6741 59.9940 32.0000 1.9798 1.9813 415.6359 416.0137 0.0570 -1.0000 -1.0000 1700813 1576044994.70 151.6741 59.9940 32.0000 1.9803 1.9818 415.6441 416.0218 0.0570 -1.0000 -1.0000 1700875 1576044994.80 151.6741 59.9940 32.0000 1.9800 1.9814 415.6822 416.0599 0.0570 -1.0000 -1.0000 1700953 1576044994.90 151.6741 59.9940 32.0000 1.9799 1.9814 415.8856 416.2630 0.0569 -1.0000 -1.0000 1701016 1576044995.00 151.6741 59.9940 32.0000 1.9791 1.9806 415.7584 416.1350 0.0568 -1.0000 -1.0000 1701235 1576044995.10 151.5774 59.9940 32.0000 1.9796 1.9811 415.6640 416.0402 0.0568 -1.0000 -1.0000 1701313 1576044995.20 151.5774 59.9940 32.0000 1.9798 1.9813 415.5293 415.9060 0.0569 -1.0000 -1.0000 1701375 1576044995.30 151.5774 59.9940 32.0000 1.9799 1.9813 415.5422 415.9182 0.0568 -1.0000 -1.0000 1701438 1576044995.40 151.5774 59.9940 32.0000 1.9799 1.9814 415.6053 415.9814 0.0568 -1.0000 -1.0000 1701500 1576044995.50 151.5774 59.9940 32.0000 1.9799 1.9814 415.7651 416.1420 0.0569 -1.0000 -1.0000 1701578 1576044995.60 151.5774 59.9940 32.0000 1.9798 1.9812 415.7864 416.1634 0.0569 -1.0000 -1.0000 1702250 1576044995.70 151.6118 59.9940 32.0000 1.9798 1.9813 415.7076 416.0851 0.0570 -1.0000 -1.0000 1702328 1576044995.80 151.6118 59.9940 32.0000 1.9805 1.9820 415.5785 415.9561 0.0570 -1.0000 -1.0000 1702391 1576044995.90 151.6118 59.9940 32.0000 1.9800 1.9815 415.6517 416.0287 0.0569 -1.0000 -1.0000 1702469 1576044996.00 151.6118 59.9940 32.0000 1.9790 1.9805 415.7006 416.0779 0.0569 -1.0000 -1.0000 1702531 1576044996.10 151.6118 59.9940 32.0000 1.9795 1.9810 415.6507 416.0271 0.0568 -1.0000 -1.0000 1702610 1576044996.20 151.6102 59.9940 32.0000 1.9788 1.9803 415.6104 415.9875 0.0570 -1.0000 -1.0000 1702672 1576044996.30 151.6041 59.9940 32.0000 1.9793 1.9808 415.5331 415.9102 0.0569 -1.0000 -1.0000 1702735 1576044996.40 151.6041 59.9940 32.0000 1.9790 1.9805 415.4732 415.8498 0.0569 -1.0000 -1.0000 1702797 1576044996.50 151.6041 59.9940 32.0000 1.9791 1.9806 415.6814 416.0583 0.0569 -1.0000 -1.0000 1702875 1576044996.60 151.6041 59.9940 32.0000 1.9783 1.9798 415.7046 416.0826 0.0572 -1.0000 -1.0000 1702938 1576044996.70 151.6041 59.9940 32.0000 1.9782 1.9797 415.6418 416.0188 0.0569 -1.0000 -1.0000 1703000 1576044996.80 151.5326 59.9940 32.0000 1.9790 1.9804 415.4537 415.8316 0.0570 -1.0000 -1.0000 1703079 1576044996.90 151.5326 59.9940 32.0000 1.9792 1.9807 415.5023 415.8793 0.0569 -1.0000 -1.0000 1703141 1576044997.00 151.5326 59.9940 32.0000 1.9794 1.9809 415.5347 415.9117 0.0569 -1.0000 -1.0000 1703203 1576044997.10 151.5326 59.9940 32.0000 1.9790 1.9805 415.5925 415.9695 0.0570 -1.0000 -1.0000 1703266 1576044997.20 151.5326 59.9940 32.0000 1.9777 1.9792 415.7524 416.1302 0.0570 -1.0000 -1.0000 1703329 1576044997.30 151.5470 59.9940 32.0000 1.9782 1.9797 415.7641 416.1410 0.0569 -1.0000 -1.0000 1703391 1576044997.40 151.5470 59.9940 32.0000 1.9790 1.9805 415.6593 416.0366 0.0569 -1.0000 -1.0000 1703469 1576044997.50 151.5470 59.9940 32.0000 1.9795 1.9810 415.5561 415.9337 0.0570 -1.0000 -1.0000 1703532 1576044997.60 151.5470 59.9940 32.0000 1.9793 1.9808 415.5239 415.9009 0.0569 -1.0000 -1.0000 1704016 1576044997.70 151.5470 59.9940 32.0000 1.9792 1.9807 415.5248 415.9008 0.0568 -1.0000 -1.0000 1704078 1576044997.80 151.5470 59.9940 32.0000 1.9783 1.9798 415.6310 416.0076 0.0569 -1.0000 -1.0000 1704141 1576044997.90 151.5470 59.9940 32.0000 1.9793 1.9807 415.7270 416.1038 0.0568 -1.0000 -1.0000 1704219 1576044998.00 151.5470 59.9940 32.0000 1.9787 1.9802 415.7190 416.0955 0.0569 -1.0000 -1.0000 1704281 1576044998.10 151.5470 59.9940 32.0000 1.9782 1.9797 415.7297 416.1074 0.0570 -1.0000 -1.0000 1704485 1576044998.20 151.5470 59.9940 32.0000 1.9792 1.9806 415.6059 415.9840 0.0571 -1.0000 -1.0000 1704563 1576044998.30 151.5470 59.9940 32.0000 1.9789 1.9804 415.4121 415.7897 0.0570 -1.0000 -1.0000 1704625 1576044998.40 151.5470 59.9940 32.0000 1.9788 1.9803 415.6111 415.9877 0.0569 -1.0000 -1.0000 1704688 1576044998.50 151.4825 59.9940 32.0000 1.9783 1.9798 415.6183 415.9957 0.0570 -1.0000 -1.0000 1704750 1576044998.60 151.4777 59.9940 32.0000 1.9788 1.9803 415.6971 416.0743 0.0569 -1.0000 -1.0000 1705000 1576044998.70 151.4777 59.9940 32.0000 1.9779 1.9794 415.8310 416.2078 0.0569 -1.0000 -1.0000 1705063 1576044998.80 151.4777 59.9940 32.0000 1.9782 1.9797 415.6276 416.0053 0.0570 -1.0000 -1.0000 1705125 1576044998.90 151.4777 59.9940 32.0000 1.9780 1.9795 415.5070 415.8841 0.0569 -1.0000 -1.0000 1705188 1576044999.00 151.4777 59.9940 32.0000 1.9784 1.9798 415.4778 415.8552 0.0570 -1.0000 -1.0000 1705250 1576044999.10 151.5250 59.9936 32.0000 1.9785 1.9799 415.4537 415.8310 0.0570 -1.0000 -1.0000 1705329 1576044999.20 151.5250 59.9936 32.0000 1.9789 1.9804 415.5441 415.9213 0.0570 -1.0000 -1.0000 1706016 1576044999.30 151.5250 59.9936 32.0000 1.9784 1.9799 415.6377 416.0146 0.0569 -1.0000 -1.0000 1706078 1576044999.40 151.5250 59.9936 32.0000 1.9785 1.9800 415.5467 415.9242 0.0569 -1.0000 -1.0000 1706141 1576044999.50 151.5250 59.9936 32.0000 1.9786 1.9801 415.6439 416.0207 0.0569 -1.0000 -1.0000 1706203 1576044999.60 151.5250 59.9936 32.0000 1.9789 1.9804 415.5266 415.9040 0.0570 -1.0000 -1.0000 1706266 1576044999.70 151.5250 59.9936 32.0000 1.9787 1.9802 415.4870 415.8644 0.0571 -1.0000 -1.0000 1706344 1576044999.80 151.5250 59.9936 32.0000 1.9789 1.9804 415.5441 415.9216 0.0570 -1.0000 -1.0000 1706406 1576044999.90 151.5250 59.9936 32.0000 1.9785 1.9800 415.5474 415.9246 0.0569 -1.0000 -1.0000 1706485 1576045000.00 151.5250 59.9936 32.0000 1.9780 1.9795 415.6375 416.0132 0.0567 -1.0000 -1.0000 1706547 1576045000.10 151.5250 59.9936 32.0000 1.9770 1.9785 415.7003 416.0778 0.0571 -1.0000 -1.0000 1706610 1576045000.20 151.5250 59.9936 32.0000 1.9793 1.9808 415.7023 416.0804 0.0570 -1.0000 -1.0000 1706750 1576045000.30 151.5270 59.9936 32.0000 1.9780 1.9795 415.5873 415.9651 0.0571 -1.0000 -1.0000 1706813 1576045000.40 151.5270 59.9936 32.0000 1.9783 1.9798 415.4871 415.8655 0.0571 -1.0000 -1.0000 1706875 1576045000.50 151.5270 59.9936 32.0000 1.9782 1.9796 415.5427 415.9203 0.0570 -1.0000 -1.0000 1706938 1576045000.60 151.5270 59.9936 32.0000 1.9780 1.9795 415.5992 415.9780 0.0573 -1.0000 -1.0000 1707016 1576045000.70 151.5270 59.9936 32.0000 1.9782 1.9797 415.6322 416.0109 0.0572 -1.0000 -1.0000 1707063 1576045000.80 151.5270 59.9936 32.0000 1.9791 1.9806 415.7394 416.1182 0.0571 -1.0000 -1.0000 1707141 1576045000.90 151.4350 59.9936 32.0000 1.9783 1.9798 415.6014 415.9805 0.0573 -1.0000 -1.0000 1707203 1576045001.00 151.4350 59.9936 32.0000 1.9788 1.9803 415.4811 415.8600 0.0572 -1.0000 -1.0000 1707266 1576045001.10 151.4350 59.9936 32.0000 1.9788 1.9803 415.5464 415.9261 0.0574 -1.0000 -1.0000 1707344 1576045001.20 151.4350 59.9936 32.0000 1.9796 1.9811 415.4772 415.8567 0.0572 -1.0000 -1.0000 1707407 1576045001.30 151.4350 59.9936 32.0000 1.9786 1.9801 415.5961 415.9748 0.0572 -1.0000 -1.0000 1707469 1576045001.40 151.4350 59.9936 32.0000 1.9787 1.9802 415.7082 416.0871 0.0572 -1.0000 -1.0000 1707532 1576045001.50 151.4350 59.9936 32.0000 1.9785 1.9800 415.7068 416.0868 0.0574 -1.0000 -1.0000 1707594 1576045001.60 151.4350 59.9936 32.0000 1.9787 1.9802 415.6892 416.0685 0.0573 -1.0000 -1.0000 1707656 1576045001.70 151.4350 59.9936 32.0000 1.9787 1.9802 415.4409 415.8210 0.0574 -1.0000 -1.0000 1707735 1576045001.80 151.4350 59.9936 32.0000 1.9785 1.9800 415.4755 415.8541 0.0572 -1.0000 -1.0000 1708266 1576045001.90 151.4867 59.9936 32.0000 1.9785 1.9800 415.5104 415.8889 0.0571 -1.0000 -1.0000 1708344 1576045002.00 151.5708 59.9936 32.0000 1.9786 1.9801 415.6220 416.0007 0.0572 -1.0000 -1.0000 1708406 1576045002.10 151.5708 59.9936 32.0000 1.9782 1.9797 415.7491 416.1285 0.0573 -1.0000 -1.0000 1708469 1576045002.20 151.5708 59.9936 32.0000 1.9780 1.9795 415.6519 416.0323 0.0575 -1.0000 -1.0000 1708547 1576045002.30 151.5708 59.9936 32.0000 1.9778 1.9793 415.6584 416.0386 0.0574 -1.0000 -1.0000 1708610 1576045002.40 151.5708 59.9936 32.0000 1.9785 1.9800 415.5670 415.9480 0.0575 -1.0000 -1.0000 1708672 1576045002.50 151.5555 59.9936 32.0000 1.9792 1.9807 415.4150 415.7947 0.0573 -1.0000 -1.0000 1708735 1576045002.60 151.4416 59.9936 32.0000 1.9786 1.9801 415.5313 415.9104 0.0572 -1.0000 -1.0000 1708797 1576045002.70 151.4416 59.9936 32.0000 1.9790 1.9804 415.4797 415.8592 0.0573 -1.0000 -1.0000 1708860 1576045002.80 151.4416 59.9936 32.0000 1.9779 1.9794 415.6084 415.9874 0.0572 -1.0000 -1.0000 1709047 1576045002.90 151.4416 59.9936 32.0000 1.9777 1.9792 415.7037 416.0830 0.0573 -1.0000 -1.0000 1709110 1576045003.00 151.4416 59.9936 32.0000 1.9785 1.9800 415.6315 416.0105 0.0573 -1.0000 -1.0000 1709172 1576045003.10 151.4436 59.9936 32.0000 1.9784 1.9799 415.4859 415.8656 0.0573 -1.0000 -1.0000 1709250 1576045003.20 151.4444 59.9936 32.0000 1.9796 1.9810 415.4892 415.8693 0.0574 -1.0000 -1.0000 1709313 1576045003.30 151.4444 59.9936 32.0000 1.9790 1.9805 415.4781 415.8578 0.0573 -1.0000 -1.0000 1709532 1576045003.40 151.4444 59.9936 32.0000 1.9785 1.9800 415.6227 416.0023 0.0573 -1.0000 -1.0000 1709610 1576045003.50 151.4444 59.9936 32.0000 1.9781 1.9796 415.6727 416.0527 0.0574 -1.0000 -1.0000 1709672 1576045003.60 151.4444 59.9936 32.0000 1.9781 1.9795 415.6517 416.0311 0.0572 -1.0000 -1.0000 1709735 1576045003.70 151.5246 59.9936 32.0000 1.9787 1.9802 415.6457 416.0250 0.0572 -1.0000 -1.0000 1709813 1576045003.80 151.5246 59.9936 32.0000 1.9785 1.9800 415.6572 416.0356 0.0571 -1.0000 -1.0000 1710031 1576045003.90 151.5246 59.9936 32.0000 1.9783 1.9798 415.5413 415.9205 0.0573 -1.0000 -1.0000 1710110 1576045004.00 151.5246 59.9936 32.0000 1.9792 1.9807 415.4532 415.8327 0.0573 -1.0000 -1.0000 1710172 1576045004.10 151.5246 59.9936 32.0000 1.9788 1.9803 415.5020 415.8807 0.0572 -1.0000 -1.0000 1710235 1576045004.20 151.4425 59.9936 32.0000 1.9781 1.9796 415.5930 415.9720 0.0573 -1.0000 -1.0000 1710313 1576045004.30 151.4425 59.9936 32.0000 1.9781 1.9796 415.5995 415.9789 0.0572 -1.0000 -1.0000 1710782 1576045004.40 151.4425 59.9936 32.0000 1.9771 1.9786 415.6501 416.0282 0.0572 -1.0000 -1.0000 1710844 1576045004.50 151.4425 59.9936 32.0000 1.9779 1.9794 415.7213 416.1010 0.0573 -1.0000 -1.0000 1710922 1576045004.60 151.4425 59.9936 32.0000 1.9786 1.9801 415.6629 416.0426 0.0573 -1.0000 -1.0000 1710985 1576045004.70 151.4425 59.9936 32.0000 1.9786 1.9801 415.6087 415.9873 0.0571 -1.0000 -1.0000 1711047 1576045004.80 151.4821 59.9936 32.0000 1.9789 1.9804 415.5031 415.8812 0.0571 -1.0000 -1.0000 1711282 1576045004.90 151.4884 59.9936 32.0000 1.9788 1.9803 415.5682 415.9475 0.0573 -1.0000 -1.0000 1711344 1576045005.00 151.4884 59.9936 32.0000 1.9781 1.9796 415.5439 415.9229 0.0572 -1.0000 -1.0000 1711407 1576045005.10 151.4884 59.9936 32.0000 1.9783 1.9798 415.6644 416.0435 0.0573 -1.0000 -1.0000 1711469 1576045005.20 151.4884 59.9936 32.0000 1.9786 1.9801 415.6489 416.0282 0.0572 -1.0000 -1.0000 1711532 1576045005.30 151.4884 59.9936 32.0000 1.9789 1.9803 415.7277 416.1063 0.0572 -1.0000 -1.0000 1711766 1576045005.40 151.5198 59.9936 32.0000 1.9787 1.9801 415.5490 415.9276 0.0572 -1.0000 -1.0000 1711828 1576045005.50 151.5198 59.9936 32.0000 1.9789 1.9804 415.4797 415.8578 0.0571 -1.0000 -1.0000 1711891 1576045005.60 151.5198 59.9936 32.0000 1.9785 1.9800 415.4711 415.8497 0.0571 -1.0000 -1.0000 1711953 1576045005.70 151.5198 59.9936 32.0000 1.9779 1.9794 415.6263 416.0047 0.0572 -1.0000 -1.0000 1712031 1576045005.80 151.5198 59.9936 32.0000 1.9780 1.9795 415.6701 416.0487 0.0571 -1.0000 -1.0000 1712094 1576045005.90 151.4577 59.9936 32.0000 1.9782 1.9797 415.7222 416.1011 0.0572 -1.0000 -1.0000 1712172 1576045006.00 151.4577 59.9936 32.0000 1.9788 1.9803 415.6552 416.0335 0.0571 -1.0000 -1.0000 1712235 1576045006.10 151.4577 59.9936 32.0000 1.9787 1.9802 415.5535 415.9313 0.0570 -1.0000 -1.0000 1712297 1576045006.20 151.4577 59.9936 32.0000 1.9783 1.9797 415.5456 415.9234 0.0570 -1.0000 -1.0000 1712360 1576045006.30 151.4577 59.9936 32.0000 1.9788 1.9803 415.5630 415.9410 0.0570 -1.0000 -1.0000 1712422 1576045006.40 151.4577 59.9936 32.0000 1.9783 1.9798 415.7073 416.0846 0.0569 -1.0000 -1.0000 1712516 1576045006.50 151.4145 59.9936 32.0000 1.9781 1.9795 415.7222 416.1000 0.0571 -1.0000 -1.0000 1712594 1576045006.60 151.4145 59.9936 32.0000 1.9784 1.9799 415.6209 415.9986 0.0569 -1.0000 -1.0000 1712656 1576045006.70 151.4145 59.9936 32.0000 1.9789 1.9804 415.5528 415.9300 0.0569 -1.0000 -1.0000 1712719 1576045006.80 151.4145 59.9936 32.0000 1.9787 1.9802 415.5524 415.9306 0.0572 -1.0000 -1.0000 1712797 1576045006.90 151.4145 59.9936 32.0000 1.9794 1.9809 415.5635 415.9413 0.0570 -1.0000 -1.0000 1713032 1576045007.00 151.5366 59.9936 32.0000 1.9795 1.9809 415.5722 415.9501 0.0571 -1.0000 -1.0000 1713094 1576045007.10 151.5403 59.9936 32.0000 1.9787 1.9802 415.6630 416.0410 0.0570 -1.0000 -1.0000 1713172 1576045007.20 151.5403 59.9936 32.0000 1.9778 1.9793 415.5535 415.9305 0.0569 -1.0000 -1.0000 1713235 1576045007.30 151.5403 59.9936 32.0000 1.9782 1.9796 415.7107 416.0879 0.0570 -1.0000 -1.0000 1713297 1576045007.40 151.5403 59.9936 32.0000 1.9781 1.9795 415.6060 415.9837 0.0570 -1.0000 -1.0000 1713547 1576045007.50 151.5403 59.9936 32.0000 1.9783 1.9798 415.4705 415.8486 0.0571 -1.0000 -1.0000 1713594 1576045007.60 151.5398 59.9936 32.0000 1.9791 1.9806 415.5215 415.8998 0.0571 -1.0000 -1.0000 1713656 1576045007.70 151.5295 59.9936 32.0000 1.9789 1.9804 415.5126 415.8904 0.0572 -1.0000 -1.0000 1713735 1576045007.80 151.5295 59.9936 32.0000 1.9784 1.9799 415.5911 415.9689 0.0570 -1.0000 -1.0000 1713797 1576045007.90 151.5295 59.9936 32.0000 1.9785 1.9800 415.5966 415.9742 0.0571 -1.0000 -1.0000 1714016 1576045008.00 151.5295 59.9936 32.0000 1.9781 1.9796 415.6855 416.0642 0.0571 -1.0000 -1.0000 1714078 1576045008.10 151.5295 59.9936 32.0000 1.9780 1.9795 415.6853 416.0632 0.0570 -1.0000 -1.0000 1714141 1576045008.20 151.4515 59.9936 32.0000 1.9786 1.9800 415.5521 415.9294 0.0570 -1.0000 -1.0000 1714219 1576045008.30 151.4515 59.9936 32.0000 1.9787 1.9802 415.5046 415.8818 0.0569 -1.0000 -1.0000 1714281 1576045008.40 151.4515 59.9936 32.0000 1.9784 1.9799 415.3850 415.7615 0.0569 -1.0000 -1.0000 1714500 1576045008.50 151.4515 59.9936 32.0000 1.9786 1.9801 415.5141 415.8909 0.0570 -1.0000 -1.0000 1714578 1576045008.60 151.4515 59.9936 32.0000 1.9780 1.9794 415.6476 416.0258 0.0569 -1.0000 -1.0000 1714641 1576045008.70 151.4515 59.9936 32.0000 1.9789 1.9804 415.7007 416.0771 0.0568 -1.0000 -1.0000 1714704 1576045008.80 151.4908 59.9936 32.0000 1.9787 1.9802 415.6376 416.0151 0.0570 -1.0000 -1.0000 1714782 1576045008.90 151.4908 59.9936 32.0000 1.9786 1.9801 415.5998 415.9776 0.0570 -1.0000 -1.0000 1714844 1576045009.00 151.4908 59.9936 32.0000 1.9788 1.9803 415.4541 415.8314 0.0570 -1.0000 -1.0000 1715266 1576045009.10 151.4908 59.9936 32.0000 1.9790 1.9805 415.4859 415.8634 0.0570 -1.0000 -1.0000 1715344 1576045009.20 151.4908 59.9936 32.0000 1.9780 1.9795 415.6341 416.0117 0.0570 -1.0000 -1.0000 1715407 1576045009.30 151.4908 59.9936 32.0000 1.9782 1.9797 415.6576 416.0346 0.0569 -1.0000 -1.0000 1715469 1576045009.40 151.5444 59.9936 32.0000 1.9779 1.9794 415.6780 416.0562 0.0572 -1.0000 -1.0000 1715532 1576045009.50 151.5444 59.9936 32.0000 1.9780 1.9795 415.6549 416.0319 0.0569 -1.0000 -1.0000 1715781 1576045009.60 151.5444 59.9936 32.0000 1.9784 1.9799 415.5147 415.8920 0.0570 -1.0000 -1.0000 1715844 1576045009.70 151.5444 59.9936 32.0000 1.9787 1.9802 415.5427 415.9203 0.0570 -1.0000 -1.0000 1715906 1576045009.80 151.5444 59.9936 32.0000 1.9785 1.9800 415.6151 415.9921 0.0569 -1.0000 -1.0000 1715969 1576045009.90 151.5417 59.9934 32.0000 1.9779 1.9794 415.6527 416.0294 0.0568 -1.0000 -1.0000 1716047 1576045010.00 151.5405 59.9934 32.0000 1.9781 1.9796 415.7490 416.1257 0.0570 -1.0000 -1.0000 1716782 1576045010.10 151.5405 59.9934 32.0000 1.9786 1.9801 415.6444 416.0220 0.0570 -1.0000 -1.0000 1716844 1576045010.20 151.5405 59.9934 32.0000 1.9785 1.9800 415.6560 416.0338 0.0570 -1.0000 -1.0000 1716922 1576045010.30 151.5405 59.9934 32.0000 1.9791 1.9806 415.5140 415.8912 0.0570 -1.0000 -1.0000 1717000 1576045010.40 151.5405 59.9934 32.0000 1.9791 1.9806 415.5198 415.8974 0.0571 -1.0000 -1.0000 1717063 1576045010.50 151.4776 59.9934 32.0000 1.9786 1.9801 415.6749 416.0534 0.0571 -1.0000 -1.0000 1717125 1576045010.60 151.4185 59.9934 32.0000 1.9787 1.9801 415.5999 415.9771 0.0569 -1.0000 -1.0000 1717188 1576045010.70 151.4185 59.9934 32.0000 1.9784 1.9798 415.6711 416.0485 0.0570 -1.0000 -1.0000 1717250 1576045010.80 151.4185 59.9934 32.0000 1.9784 1.9799 415.6342 416.0117 0.0570 -1.0000 -1.0000 1717329 1576045010.90 151.4185 59.9934 32.0000 1.9794 1.9809 415.5000 415.8774 0.0570 -1.0000 -1.0000 1717391 1576045011.00 151.4185 59.9934 32.0000 1.9795 1.9810 415.4847 415.8616 0.0569 -1.0000 -1.0000 1717453 1576045011.10 151.4465 59.9934 32.0000 1.9794 1.9809 415.5189 415.8968 0.0570 -1.0000 -1.0000 1717532 1576045011.20 151.4465 59.9934 32.0000 1.9794 1.9809 415.5597 415.9369 0.0570 -1.0000 -1.0000 1717594 1576045011.30 151.4465 59.9934 32.0000 1.9779 1.9794 415.6122 415.9904 0.0571 -1.0000 -1.0000 1717656 1576045011.40 151.4465 59.9934 32.0000 1.9783 1.9798 415.7299 416.1087 0.0571 -1.0000 -1.0000 1717719 1576045011.50 151.4465 59.9934 32.0000 1.9776 1.9791 415.6510 416.0285 0.0570 -1.0000 -1.0000 1717781 1576045011.60 151.4465 59.9934 32.0000 1.9780 1.9795 415.6076 415.9855 0.0570 -1.0000 -1.0000 1718063 1576045011.70 151.4461 59.9934 32.0000 1.9790 1.9805 415.4856 415.8631 0.0570 -1.0000 -1.0000 1718141 1576045011.80 151.4461 59.9934 32.0000 1.9790 1.9805 415.4271 415.8050 0.0571 -1.0000 -1.0000 1718203 1576045011.90 151.4461 59.9934 32.0000 1.9788 1.9803 415.4519 415.8298 0.0571 -1.0000 -1.0000 1718281 1576045012.00 151.4461 59.9934 32.0000 1.9782 1.9797 415.5620 415.9403 0.0572 -1.0000 -1.0000 1718344 1576045012.10 151.4461 59.9934 32.0000 1.9782 1.9797 415.6792 416.0584 0.0572 -1.0000 -1.0000 1718406 1576045012.20 151.4461 59.9934 32.0000 1.9782 1.9797 415.5554 415.9339 0.0572 -1.0000 -1.0000 1718469 1576045012.30 151.4461 59.9934 32.0000 1.9790 1.9805 415.5248 415.9025 0.0570 -1.0000 -1.0000 1718531 1576045012.40 151.4461 59.9934 32.0000 1.9793 1.9808 415.4886 415.8678 0.0573 -1.0000 -1.0000 1718594 1576045012.50 151.4461 59.9934 32.0000 1.9786 1.9801 415.5096 415.8882 0.0571 -1.0000 -1.0000 1718672 1576045012.60 151.4461 59.9934 32.0000 1.9788 1.9803 415.6064 415.9849 0.0572 -1.0000 -1.0000 1719063 1576045012.70 151.4461 59.9934 32.0000 1.9784 1.9799 415.6448 416.0239 0.0572 -1.0000 -1.0000 1719125 1576045012.80 151.4329 59.9934 32.0000 1.9778 1.9793 415.6759 416.0541 0.0571 -1.0000 -1.0000 1719204 1576045012.90 151.4329 59.9934 32.0000 1.9784 1.9799 415.6983 416.0773 0.0572 -1.0000 -1.0000 1719266 1576045013.00 151.4329 59.9934 32.0000 1.9788 1.9803 415.5849 415.9639 0.0572 -1.0000 -1.0000 1719329 1576045013.10 151.4329 59.9934 32.0000 1.9789 1.9804 415.5373 415.9159 0.0572 -1.0000 -1.0000 1719407 1576045013.20 151.4329 59.9934 32.0000 1.9790 1.9805 415.6447 416.0233 0.0572 -1.0000 -1.0000 1719469 1576045013.30 151.5010 59.9934 32.0000 1.9789 1.9804 415.6899 416.0692 0.0572 -1.0000 -1.0000 1719532 1576045013.40 151.5376 59.9934 32.0000 1.9784 1.9799 415.6528 416.0324 0.0573 -1.0000 -1.0000 1719610 1576045013.50 151.5376 59.9934 32.0000 1.9781 1.9796 415.5013 415.8804 0.0572 -1.0000 -1.0000 1719672 1576045013.60 151.5376 59.9934 32.0000 1.9792 1.9807 415.4749 415.8538 0.0572 -1.0000 -1.0000 1719735 1576045013.70 151.5376 59.9934 32.0000 1.9790 1.9805 415.4917 415.8712 0.0573 -1.0000 -1.0000 1719797 1576045013.80 151.5376 59.9934 32.0000 1.9790 1.9805 415.4286 415.8066 0.0572 -1.0000 -1.0000 1719860 1576045013.90 151.5376 59.9934 32.0000 1.9796 1.9811 415.5313 415.9108 0.0573 -1.0000 -1.0000 1719938 1576045014.00 151.5054 59.9932 32.0000 1.9780 1.9795 415.6736 416.0525 0.0571 -1.0000 -1.0000 1720016 1576045014.10 151.5054 59.9932 32.0000 1.9786 1.9800 415.6707 416.0494 0.0572 -1.0000 -1.0000 1720078 1576045014.20 151.5054 59.9932 32.0000 1.9792 1.9806 415.5256 415.9049 0.0572 -1.0000 -1.0000 1720313 1576045014.30 151.5054 59.9932 32.0000 1.9797 1.9812 415.5014 415.8798 0.0572 -1.0000 -1.0000 1720375 1576045014.40 151.5054 59.9932 32.0000 1.9788 1.9802 415.5537 415.9324 0.0571 -1.0000 -1.0000 1720438 1576045014.50 151.5054 59.9932 32.0000 1.9783 1.9798 415.6597 416.0380 0.0571 -1.0000 -1.0000 1720500 1576045014.60 151.5054 59.9932 32.0000 1.9781 1.9796 415.6735 416.0522 0.0571 -1.0000 -1.0000 1720563 1576045014.70 151.5054 59.9932 32.0000 1.9787 1.9802 415.6454 416.0248 0.0574 -1.0000 -1.0000 1720750 1576045014.80 151.5054 59.9932 32.0000 1.9793 1.9808 415.5885 415.9683 0.0573 -1.0000 -1.0000 1720813 1576045014.90 151.5054 59.9932 32.0000 1.9801 1.9815 415.5478 415.9271 0.0572 -1.0000 -1.0000 1720875 1576045015.00 151.5054 59.9932 32.0000 1.9805 1.9820 415.5645 415.9441 0.0574 -1.0000 -1.0000 1720938 1576045015.10 151.5325 59.9932 32.0000 1.9799 1.9813 415.5899 415.9690 0.0572 -1.0000 -1.0000 1721016 1576045015.20 151.5325 59.9932 32.0000 1.9786 1.9801 415.6432 416.0223 0.0573 -1.0000 -1.0000 1721344 1576045015.30 151.5325 59.9932 32.0000 1.9787 1.9802 415.6907 416.0701 0.0573 -1.0000 -1.0000 1721407 1576045015.40 151.5325 59.9932 32.0000 1.9788 1.9802 415.7197 416.0977 0.0570 -1.0000 -1.0000 1721485 1576045015.50 151.5325 59.9932 32.0000 1.9793 1.9808 415.5270 415.9054 0.0572 -1.0000 -1.0000 1721547 1576045015.60 151.5325 59.9932 32.0000 1.9795 1.9809 415.5901 415.9690 0.0572 -1.0000 -1.0000 1721610 1576045015.70 151.6040 59.9932 32.0000 1.9787 1.9802 415.6248 416.0039 0.0572 -1.0000 -1.0000 1722281 1576045015.80 151.6040 59.9932 32.0000 1.9783 1.9798 415.6562 416.0347 0.0570 -1.0000 -1.0000 1722344 1576045015.90 151.6040 59.9932 32.0000 1.9784 1.9799 415.7123 416.0906 0.0571 -1.0000 -1.0000 1722406 1576045016.00 151.6040 59.9932 32.0000 1.9783 1.9798 415.7608 416.1410 0.0575 -1.0000 -1.0000 1722469 1576045016.10 151.6040 59.9932 32.0000 1.9787 1.9802 415.7737 416.1521 0.0571 -1.0000 -1.0000 1722531 1576045016.20 151.6040 59.9932 32.0000 1.9789 1.9804 415.6756 416.0551 0.0572 -1.0000 -1.0000 1722610 1576045016.30 151.5749 59.9932 32.0000 1.9794 1.9809 415.5500 415.9285 0.0572 -1.0000 -1.0000 1722672 1576045016.40 151.5749 59.9932 32.0000 1.9798 1.9813 415.5214 415.8997 0.0572 -1.0000 -1.0000 1722735 1576045016.50 151.5749 59.9932 32.0000 1.9796 1.9811 415.6088 415.9884 0.0573 -1.0000 -1.0000 1722813 1576045016.60 151.5749 59.9932 32.0000 1.9803 1.9818 415.7321 416.1111 0.0572 -1.0000 -1.0000 1722875 1576045016.70 151.5749 59.9932 32.0000 1.9793 1.9808 415.7987 416.1779 0.0572 -1.0000 -1.0000 1723000 1576045016.80 151.5749 59.9932 32.0000 1.9802 1.9817 415.6787 416.0571 0.0571 -1.0000 -1.0000 1723079 1576045016.90 151.6001 59.9932 32.0000 1.9799 1.9814 415.6303 416.0080 0.0571 -1.0000 -1.0000 1723141 1576045017.00 151.6001 59.9932 32.0000 1.9799 1.9814 415.6264 416.0052 0.0572 -1.0000 -1.0000 1723203 1576045017.10 151.6001 59.9932 32.0000 1.9796 1.9811 415.6777 416.0560 0.0571 -1.0000 -1.0000 1723282 1576045017.20 151.6001 59.9932 32.0000 1.9795 1.9809 415.7036 416.0819 0.0571 -1.0000 -1.0000 1723344 1576045017.30 151.6001 59.9932 32.0000 1.9782 1.9797 415.6948 416.0727 0.0570 -1.0000 -1.0000 1723407 1576045017.40 151.6282 59.9932 32.0000 1.9782 1.9797 415.7848 416.1628 0.0571 -1.0000 -1.0000 1723485 1576045017.50 151.6282 59.9932 32.0000 1.9790 1.9805 415.6657 416.0449 0.0572 -1.0000 -1.0000 1723547 1576045017.60 151.6282 59.9932 32.0000 1.9800 1.9815 415.7317 416.1103 0.0572 -1.0000 -1.0000 1723610 1576045017.70 151.6282 59.9932 32.0000 1.9795 1.9810 415.5593 415.9377 0.0571 -1.0000 -1.0000 1723672 1576045017.80 151.6282 59.9932 32.0000 1.9786 1.9801 415.6690 416.0481 0.0572 -1.0000 -1.0000 1723750 1576045017.90 151.5975 59.9932 32.0000 1.9781 1.9796 415.6993 416.0785 0.0573 -1.0000 -1.0000 1723828 1576045018.00 151.5428 59.9932 32.0000 1.9780 1.9794 415.6913 416.0705 0.0572 -1.0000 -1.0000 1723891 1576045018.10 151.5428 59.9932 32.0000 1.9783 1.9798 415.6508 416.0296 0.0572 -1.0000 -1.0000 1723953 1576045018.20 151.5428 59.9932 32.0000 1.9794 1.9809 415.5704 415.9489 0.0571 -1.0000 -1.0000 1724047 1576045018.30 151.5428 59.9932 32.0000 1.9794 1.9809 415.5080 415.8862 0.0571 -1.0000 -1.0000 1724281 1576045018.40 151.5428 59.9932 32.0000 1.9790 1.9805 415.5630 415.9413 0.0571 -1.0000 -1.0000 1724328 1576045018.50 151.4828 59.9932 32.0000 1.9786 1.9801 415.6417 416.0193 0.0571 -1.0000 -1.0000 1724406 1576045018.60 151.4828 59.9932 32.0000 1.9788 1.9803 415.7483 416.1273 0.0572 -1.0000 -1.0000 1724469 1576045018.70 151.4828 59.9932 32.0000 1.9785 1.9800 415.8054 416.1850 0.0573 -1.0000 -1.0000 1724531 1576045018.80 151.4828 59.9932 32.0000 1.9781 1.9796 415.7325 416.1115 0.0572 -1.0000 -1.0000 1724782 1576045018.90 151.4828 59.9932 32.0000 1.9777 1.9791 415.6662 416.0447 0.0571 -1.0000 -1.0000 1724844 1576045019.00 151.4828 59.9932 32.0000 1.9785 1.9800 415.5492 415.9287 0.0574 -1.0000 -1.0000 1724907 1576045019.10 151.4574 59.9932 32.0000 1.9788 1.9803 415.5609 415.9387 0.0571 -1.0000 -1.0000 1724985 1576045019.20 151.4574 59.9932 32.0000 1.9788 1.9803 415.5648 415.9450 0.0572 -1.0000 -1.0000 1725047 1576045019.30 151.4574 59.9932 32.0000 1.9790 1.9805 415.6857 416.0654 0.0573 -1.0000 -1.0000 1725313 1576045019.40 151.4574 59.9932 32.0000 1.9787 1.9802 415.8064 416.1857 0.0573 -1.0000 -1.0000 1725391 1576045019.50 151.4574 59.9932 32.0000 1.9786 1.9800 415.7869 416.1664 0.0572 -1.0000 -1.0000 1725453 1576045019.60 151.5681 59.9936 32.0000 1.9787 1.9802 415.6129 415.9912 0.0571 -1.0000 -1.0000 1725516 1576045019.70 151.5701 59.9936 32.0000 1.9791 1.9805 415.6132 415.9919 0.0572 -1.0000 -1.0000 1725594 1576045019.80 151.5701 59.9936 32.0000 1.9791 1.9806 415.4822 415.8605 0.0572 -1.0000 -1.0000 1725781 1576045019.90 151.5701 59.9936 32.0000 1.9790 1.9805 415.5217 415.9003 0.0571 -1.0000 -1.0000 1725844 1576045020.00 151.5701 59.9936 32.0000 1.9778 1.9793 415.5369 415.9149 0.0571 -1.0000 -1.0000 1725906 1576045020.10 151.5701 59.9936 32.0000 1.9779 1.9793 415.5929 415.9726 0.0572 -1.0000 -1.0000 1725969 1576045020.20 151.5701 59.9936 32.0000 1.9791 1.9806 415.5170 415.8955 0.0572 -1.0000 -1.0000 1726047 1576045020.30 151.5701 59.9936 32.0000 1.9787 1.9801 415.4644 415.8433 0.0571 -1.0000 -1.0000 1726328 1576045020.40 151.5104 59.9936 32.0000 1.9782 1.9797 415.5776 415.9570 0.0573 -1.0000 -1.0000 1726391 1576045020.50 151.4806 59.9936 32.0000 1.9781 1.9795 415.6127 415.9920 0.0573 -1.0000 -1.0000 1726453 1576045020.60 151.4806 59.9936 32.0000 1.9774 1.9789 415.7139 416.0934 0.0573 -1.0000 -1.0000 1726516 1576045020.70 151.4806 59.9936 32.0000 1.9772 1.9787 415.7626 416.1413 0.0571 -1.0000 -1.0000 1726578 1576045020.80 151.4233 59.9936 32.0000 1.9776 1.9791 415.6964 416.0753 0.0572 -1.0000 -1.0000 1726797 1576045020.90 151.4212 59.9936 32.0000 1.9792 1.9807 415.6240 416.0034 0.0572 -1.0000 -1.0000 1726860 1576045021.00 151.4212 59.9936 32.0000 1.9793 1.9808 415.5921 415.9722 0.0573 -1.0000 -1.0000 1726922 1576045021.10 151.4212 59.9936 32.0000 1.9790 1.9805 415.5033 415.8811 0.0571 -1.0000 -1.0000 1726985 1576045021.20 151.4212 59.9936 32.0000 1.9786 1.9801 415.6223 416.0018 0.0573 -1.0000 -1.0000 1727047 1576045021.30 151.4303 59.9936 32.0000 1.9786 1.9801 415.7744 416.1545 0.0574 -1.0000 -1.0000 1727282 1576045021.40 151.4388 59.9936 32.0000 1.9784 1.9799 415.7673 416.1460 0.0572 -1.0000 -1.0000 1727344 1576045021.50 151.4388 59.9936 32.0000 1.9780 1.9794 415.6048 415.9843 0.0573 -1.0000 -1.0000 1727407 1576045021.60 151.4388 59.9936 32.0000 1.9790 1.9805 415.5092 415.8887 0.0573 -1.0000 -1.0000 1727469 1576045021.70 151.4388 59.9936 32.0000 1.9790 1.9805 415.4286 415.8082 0.0573 -1.0000 -1.0000 1727547 1576045021.80 151.4388 59.9936 32.0000 1.9789 1.9804 415.4988 415.8784 0.0573 -1.0000 -1.0000 1727610 1576045021.90 151.5064 59.9936 32.0000 1.9785 1.9800 415.5743 415.9530 0.0572 -1.0000 -1.0000 1728313 1576045022.00 151.5064 59.9936 32.0000 1.9779 1.9793 415.6903 416.0692 0.0572 -1.0000 -1.0000 1728375 1576045022.10 151.5064 59.9936 32.0000 1.9780 1.9795 415.6531 416.0325 0.0573 -1.0000 -1.0000 1728438 1576045022.20 151.5064 59.9936 32.0000 1.9781 1.9796 415.5954 415.9743 0.0572 -1.0000 -1.0000 1728500 1576045022.30 151.5064 59.9936 32.0000 1.9781 1.9796 415.4968 415.8762 0.0573 -1.0000 -1.0000 1728563 1576045022.40 151.5007 59.9936 32.0000 1.9789 1.9804 415.5822 415.9613 0.0573 -1.0000 -1.0000 1728703 1576045022.50 151.4997 59.9936 32.0000 1.9781 1.9796 415.7023 416.0825 0.0574 -1.0000 -1.0000 1728813 1576045022.60 151.4997 59.9936 32.0000 1.9783 1.9798 415.6651 416.0443 0.0572 -1.0000 -1.0000 1728875 1576045022.70 151.4997 59.9936 32.0000 1.9779 1.9794 415.5921 415.9707 0.0572 -1.0000 -1.0000 1728938 1576045022.80 151.4997 59.9936 32.0000 1.9791 1.9806 415.4537 415.8333 0.0573 -1.0000 -1.0000 1729000 1576045022.90 151.4997 59.9936 32.0000 1.9785 1.9800 415.5308 415.9099 0.0573 -1.0000 -1.0000 1729532 1576045023.00 151.4997 59.9936 32.0000 1.9785 1.9799 415.6154 415.9955 0.0574 -1.0000 -1.0000 1729594 1576045023.10 151.4997 59.9936 32.0000 1.9782 1.9797 415.6623 416.0420 0.0573 -1.0000 -1.0000 1729672 1576045023.20 151.4997 59.9936 32.0000 1.9779 1.9794 415.6954 416.0743 0.0572 -1.0000 -1.0000 1729735 1576045023.30 151.4997 59.9936 32.0000 1.9784 1.9798 415.6157 415.9951 0.0573 -1.0000 -1.0000 1729797 1576045023.40 151.4997 59.9936 32.0000 1.9791 1.9805 415.5809 415.9604 0.0573 -1.0000 -1.0000 1729875 1576045023.50 151.4348 59.9936 32.0000 1.9801 1.9815 415.5919 415.9712 0.0573 -1.0000 -1.0000 1729938 1576045023.60 151.4348 59.9936 32.0000 1.9788 1.9803 415.6203 416.0003 0.0574 -1.0000 -1.0000 1730000 1576045023.70 151.4348 59.9936 32.0000 1.9782 1.9797 415.6471 416.0260 0.0572 -1.0000 -1.0000 1730063 1576045023.80 151.4348 59.9936 32.0000 1.9776 1.9791 415.6997 416.0797 0.0573 -1.0000 -1.0000 1730125 1576045023.90 151.4348 59.9936 32.0000 1.9784 1.9798 415.6998 416.0793 0.0573 -1.0000 -1.0000 1730203 1576045024.00 151.4348 59.9936 32.0000 1.9783 1.9798 415.6460 416.0258 0.0573 -1.0000 -1.0000 1730266 1576045024.10 151.4348 59.9936 32.0000 1.9782 1.9797 415.5455 415.9236 0.0571 -1.0000 -1.0000 1730328 1576045024.20 151.4348 59.9936 32.0000 1.9796 1.9811 415.4521 415.8314 0.0573 -1.0000 -1.0000 1730406 1576045024.30 151.4348 59.9936 32.0000 1.9790 1.9805 415.6220 416.0029 0.0576 -1.0000 -1.0000 1730469 1576045024.40 151.4348 59.9936 32.0000 1.9783 1.9798 415.6289 416.0087 0.0573 -1.0000 -1.0000 1731047 1576045024.50 151.4348 59.9936 32.0000 1.9779 1.9794 415.7194 416.0989 0.0573 -1.0000 -1.0000 1731125 1576045024.60 151.4147 59.9932 32.0000 1.9777 1.9792 415.6992 416.0792 0.0574 -1.0000 -1.0000 1731188 1576045024.70 151.4147 59.9932 32.0000 1.9786 1.9801 415.5852 415.9652 0.0574 -1.0000 -1.0000 1731250 1576045024.80 151.4147 59.9932 32.0000 1.9793 1.9808 415.5234 415.9036 0.0574 -1.0000 -1.0000 1731313 1576045024.90 151.4147 59.9932 32.0000 1.9788 1.9802 415.5466 415.9265 0.0574 -1.0000 -1.0000 1731407 1576045025.00 151.4147 59.9932 32.0000 1.9787 1.9802 415.6249 416.0047 0.0573 -1.0000 -1.0000 1731469 1576045025.10 151.4147 59.9932 32.0000 1.9789 1.9804 415.7002 416.0794 0.0573 -1.0000 -1.0000 1731547 1576045025.20 151.4147 59.9932 32.0000 1.9781 1.9796 415.7054 416.0850 0.0573 -1.0000 -1.0000 1731610 1576045025.30 151.4147 59.9932 32.0000 1.9781 1.9795 415.7385 416.1186 0.0574 -1.0000 -1.0000 1731672 1576045025.40 151.4147 59.9932 32.0000 1.9781 1.9795 415.7270 416.1067 0.0574 -1.0000 -1.0000 1731750 1576045025.50 151.4147 59.9932 32.0000 1.9783 1.9798 415.5332 415.9134 0.0574 -1.0000 -1.0000 1731813 1576045025.60 151.4147 59.9932 32.0000 1.9782 1.9797 415.4535 415.8337 0.0574 -1.0000 -1.0000 1731875 1576045025.70 151.4566 59.9932 32.0000 1.9794 1.9809 415.5503 415.9293 0.0573 -1.0000 -1.0000 1731938 1576045025.80 151.4690 59.9932 32.0000 1.9792 1.9807 415.6651 416.0456 0.0574 -1.0000 -1.0000 1732000 1576045025.90 151.4690 59.9932 32.0000 1.9785 1.9799 415.7449 416.1262 0.0577 -1.0000 -1.0000 1732078 1576045026.00 151.4690 59.9932 32.0000 1.9786 1.9801 415.6581 416.0394 0.0575 -1.0000 -1.0000 1732141 1576045026.10 151.4690 59.9932 32.0000 1.9786 1.9801 415.6442 416.0252 0.0574 -1.0000 -1.0000 1732203 1576045026.20 151.4690 59.9932 32.0000 1.9792 1.9807 415.5187 415.8992 0.0575 -1.0000 -1.0000 1732281 1576045026.30 151.4690 59.9932 32.0000 1.9790 1.9804 415.5212 415.9020 0.0575 -1.0000 -1.0000 1732344 1576045026.40 151.5341 59.9932 32.0000 1.9790 1.9805 415.6661 416.0469 0.0575 -1.0000 -1.0000 1732406 1576045026.50 151.5341 59.9932 32.0000 1.9785 1.9800 415.7254 416.1059 0.0574 -1.0000 -1.0000 1732797 1576045026.60 151.5341 59.9932 32.0000 1.9774 1.9789 415.7031 416.0831 0.0573 -1.0000 -1.0000 1732860 1576045026.70 151.5341 59.9932 32.0000 1.9780 1.9795 415.6658 416.0454 0.0573 -1.0000 -1.0000 1732922 1576045026.80 151.5341 59.9932 32.0000 1.9784 1.9799 415.7241 416.1044 0.0575 -1.0000 -1.0000 1732985 1576045026.90 151.5341 59.9932 32.0000 1.9787 1.9802 415.7196 416.0988 0.0573 -1.0000 -1.0000 1733079 1576045027.00 151.5341 59.9932 32.0000 1.9794 1.9809 415.6020 415.9828 0.0575 -1.0000 -1.0000 1733141 1576045027.10 151.5341 59.9932 32.0000 1.9784 1.9799 415.7018 416.0821 0.0573 -1.0000 -1.0000 1733219 1576045027.20 151.5341 59.9932 32.0000 1.9777 1.9792 415.7200 416.0998 0.0573 -1.0000 -1.0000 1733282 1576045027.30 151.5206 59.9932 32.0000 1.9778 1.9793 415.7629 416.1431 0.0573 -1.0000 -1.0000 1733344 1576045027.40 151.5206 59.9932 32.0000 1.9788 1.9802 415.6748 416.0539 0.0572 -1.0000 -1.0000 1733407 1576045027.50 151.5206 59.9932 32.0000 1.9786 1.9801 415.5894 415.9690 0.0573 -1.0000 -1.0000 1733469 1576045027.60 151.5206 59.9932 32.0000 1.9782 1.9797 415.5389 415.9184 0.0574 -1.0000 -1.0000 1733532 1576045027.70 151.5206 59.9932 32.0000 1.9783 1.9798 415.6347 416.0164 0.0576 -1.0000 -1.0000 1733610 1576045027.80 151.5206 59.9932 32.0000 1.9776 1.9791 415.7195 416.1003 0.0574 -1.0000 -1.0000 1733672 1576045027.90 151.5206 59.9932 32.0000 1.9783 1.9798 415.8273 416.2075 0.0574 -1.0000 -1.0000 1733750 1576045028.00 151.5206 59.9932 32.0000 1.9786 1.9801 415.7596 416.1397 0.0574 -1.0000 -1.0000 1734078 1576045028.10 151.4305 59.9932 32.0000 1.9790 1.9805 415.7066 416.0869 0.0573 -1.0000 -1.0000 1734141 1576045028.20 151.4305 59.9932 32.0000 1.9789 1.9804 415.7046 416.0843 0.0573 -1.0000 -1.0000 1734219 1576045028.30 151.4305 59.9932 32.0000 1.9786 1.9801 415.6164 415.9961 0.0574 -1.0000 -1.0000 1734281 1576045028.40 151.4305 59.9932 32.0000 1.9793 1.9807 415.6461 416.0264 0.0573 -1.0000 -1.0000 1734344 1576045028.50 151.4305 59.9932 32.0000 1.9781 1.9796 415.8367 416.2165 0.0574 -1.0000 -1.0000 1734531 1576045028.60 151.4367 59.9932 32.0000 1.9788 1.9803 415.7654 416.1450 0.0573 -1.0000 -1.0000 1734594 1576045028.70 151.5794 59.9932 32.0000 1.9783 1.9798 415.6162 415.9972 0.0575 -1.0000 -1.0000 1734656 1576045028.80 151.5794 59.9932 32.0000 1.9793 1.9808 415.4964 415.8768 0.0574 -1.0000 -1.0000 1734719 1576045028.90 151.5794 59.9932 32.0000 1.9796 1.9811 415.5646 415.9455 0.0576 -1.0000 -1.0000 1734782 1576045029.00 151.5794 59.9932 32.0000 1.9788 1.9803 415.6637 416.0424 0.0572 -1.0000 -1.0000 1735094 1576045029.10 151.5794 59.9932 32.0000 1.9780 1.9795 415.7773 416.1578 0.0574 -1.0000 -1.0000 1735172 1576045029.20 151.5327 59.9932 32.0000 1.9782 1.9797 415.7274 416.1067 0.0572 -1.0000 -1.0000 1735235 1576045029.30 151.5327 59.9932 32.0000 1.9787 1.9802 415.5819 415.9615 0.0573 -1.0000 -1.0000 1735297 1576045029.40 151.5327 59.9932 32.0000 1.9791 1.9806 415.5216 415.9007 0.0573 -1.0000 -1.0000 1735360 1576045029.50 151.5327 59.9932 32.0000 1.9778 1.9793 415.6690 416.0490 0.0573 -1.0000 -1.0000 1735547 1576045029.60 151.5327 59.9932 32.0000 1.9776 1.9791 415.7009 416.0805 0.0572 -1.0000 -1.0000 1735610 1576045029.70 151.5327 59.9932 32.0000 1.9784 1.9799 415.7084 416.0890 0.0575 -1.0000 -1.0000 1735672 1576045029.80 151.5327 59.9932 32.0000 1.9783 1.9798 415.6874 416.0680 0.0574 -1.0000 -1.0000 1735735 1576045029.90 151.5327 59.9932 32.0000 1.9789 1.9804 415.5477 415.9278 0.0574 -1.0000 -1.0000 1735813 1576045030.00 151.4534 59.9921 32.0000 1.9785 1.9800 415.4591 415.8394 0.0574 -1.0000 -1.0000 1736031 1576045030.10 151.4534 59.9921 32.0000 1.9782 1.9796 415.5337 415.9127 0.0573 -1.0000 -1.0000 1736094 1576045030.20 151.4534 59.9921 32.0000 1.9784 1.9799 415.7057 416.0864 0.0575 -1.0000 -1.0000 1736172 1576045030.30 151.4534 59.9921 32.0000 1.9781 1.9796 415.7923 416.1725 0.0574 -1.0000 -1.0000 1736235 1576045030.40 151.4816 59.9921 32.0000 1.9774 1.9789 415.7817 416.1624 0.0574 -1.0000 -1.0000 1736297 1576045030.50 151.4816 59.9921 32.0000 1.9785 1.9800 415.4716 415.8513 0.0574 -1.0000 -1.0000 1736375 1576045030.60 151.4816 59.9921 32.0000 1.9786 1.9801 415.5694 415.9497 0.0574 -1.0000 -1.0000 1736547 1576045030.70 151.4816 59.9921 32.0000 1.9788 1.9803 415.6297 416.0099 0.0574 -1.0000 -1.0000 1736610 1576045030.80 151.4816 59.9921 32.0000 1.9779 1.9794 415.6934 416.0729 0.0573 -1.0000 -1.0000 1736688 1576045030.90 151.4816 59.9921 32.0000 1.9783 1.9798 415.7377 416.1174 0.0572 -1.0000 -1.0000 1736750 1576045031.00 151.4816 59.9921 32.0000 1.9783 1.9798 415.7153 416.0950 0.0573 -1.0000 -1.0000 1736813 1576045031.10 151.4816 59.9921 32.0000 1.9784 1.9799 415.7371 416.1179 0.0575 -1.0000 -1.0000 1737297 1576045031.20 151.4816 59.9921 32.0000 1.9781 1.9796 415.6437 416.0246 0.0575 -1.0000 -1.0000 1737360 1576045031.30 151.4816 59.9921 32.0000 1.9787 1.9802 415.5576 415.9385 0.0575 -1.0000 -1.0000 1737438 1576045031.40 151.4816 59.9921 32.0000 1.9786 1.9801 415.4949 415.8753 0.0575 -1.0000 -1.0000 1737500 1576045031.50 151.4816 59.9921 32.0000 1.9783 1.9798 415.5445 415.9253 0.0575 -1.0000 -1.0000 1737563 1576045031.60 151.5407 59.9921 32.0000 1.9781 1.9795 415.6734 416.0543 0.0575 -1.0000 -1.0000 1737797 1576045031.70 151.5407 59.9921 32.0000 1.9778 1.9793 415.7555 416.1355 0.0573 -1.0000 -1.0000 1737875 1576045031.80 151.5407 59.9921 32.0000 1.9789 1.9804 415.6231 416.0033 0.0574 -1.0000 -1.0000 1737938 1576045031.90 151.5407 59.9921 32.0000 1.9786 1.9801 415.5747 415.9557 0.0576 -1.0000 -1.0000 1738000 1576045032.00 151.5407 59.9921 32.0000 1.9786 1.9801 415.4938 415.8744 0.0575 -1.0000 -1.0000 1738063 1576045032.10 151.4451 59.9921 32.0000 1.9790 1.9804 415.5819 415.9626 0.0575 -1.0000 -1.0000 1738250 1576045032.20 151.4451 59.9921 32.0000 1.9785 1.9800 415.5801 415.9604 0.0574 -1.0000 -1.0000 1738328 1576045032.30 151.4451 59.9921 32.0000 1.9785 1.9800 415.6554 416.0355 0.0574 -1.0000 -1.0000 1738391 1576045032.40 151.4289 59.9921 32.0000 1.9786 1.9801 415.6303 416.0121 0.0576 -1.0000 -1.0000 1738453 1576045032.50 151.4289 59.9921 32.0000 1.9781 1.9796 415.7556 416.1372 0.0576 -1.0000 -1.0000 1738516 1576045032.60 151.4289 59.9921 32.0000 1.9784 1.9799 415.6038 415.9854 0.0576 -1.0000 -1.0000 1738797 1576045032.70 151.5116 59.9921 32.0000 1.9786 1.9800 415.6669 416.0486 0.0575 -1.0000 -1.0000 1738860 1576045032.80 151.5116 59.9921 32.0000 1.9794 1.9809 415.5854 415.9661 0.0575 -1.0000 -1.0000 1738938 1576045032.90 151.5116 59.9921 32.0000 1.9787 1.9802 415.5740 415.9549 0.0575 -1.0000 -1.0000 1739000 1576045033.00 151.5116 59.9921 32.0000 1.9785 1.9800 415.6207 416.0022 0.0576 -1.0000 -1.0000 1739063 1576045033.10 151.5116 59.9921 32.0000 1.9774 1.9789 415.6804 416.0618 0.0576 -1.0000 -1.0000 1739313 1576045033.20 151.5219 59.9921 32.0000 1.9775 1.9790 415.6986 416.0794 0.0574 -1.0000 -1.0000 1739375 1576045033.30 151.5222 59.9921 32.0000 1.9778 1.9793 415.7101 416.0911 0.0575 -1.0000 -1.0000 1739438 1576045033.40 151.5222 59.9921 32.0000 1.9787 1.9802 415.6225 416.0035 0.0575 -1.0000 -1.0000 1739516 1576045033.50 151.5222 59.9921 32.0000 1.9795 1.9810 415.5363 415.9168 0.0574 -1.0000 -1.0000 1739578 1576045033.60 151.5222 59.9921 32.0000 1.9784 1.9799 415.5829 415.9639 0.0575 -1.0000 -1.0000 1739641 1576045033.70 151.4995 59.9921 32.0000 1.9781 1.9796 415.5902 415.9709 0.0575 -1.0000 -1.0000 1739703 1576045033.80 151.4002 59.9921 32.0000 1.9781 1.9796 415.6850 416.0661 0.0575 -1.0000 -1.0000 1739781 1576045033.90 151.4002 59.9921 32.0000 1.9780 1.9795 415.6796 416.0612 0.0576 -1.0000 -1.0000 1739844 1576045034.00 151.4002 59.9921 32.0000 1.9784 1.9799 415.6342 416.0168 0.0577 -1.0000 -1.0000 1739906 1576045034.10 151.4002 59.9921 32.0000 1.9787 1.9802 415.5170 415.8976 0.0575 -1.0000 -1.0000 1740031 1576045034.20 151.4002 59.9921 32.0000 1.9781 1.9796 415.4965 415.8773 0.0575 -1.0000 -1.0000 1740110 1576045034.30 151.4002 59.9921 32.0000 1.9786 1.9801 415.6690 416.0505 0.0576 -1.0000 -1.0000 1740172 1576045034.40 151.4002 59.9921 32.0000 1.9786 1.9800 415.7324 416.1129 0.0574 -1.0000 -1.0000 1740235 1576045034.50 151.4002 59.9921 32.0000 1.9782 1.9797 415.7702 416.1507 0.0574 -1.0000 -1.0000 1740313 1576045034.60 151.4002 59.9921 32.0000 1.9786 1.9801 415.6878 416.0689 0.0575 -1.0000 -1.0000 1740375 1576045034.70 151.4002 59.9921 32.0000 1.9787 1.9802 415.5644 415.9453 0.0575 -1.0000 -1.0000 1741063 1576045034.80 151.4038 59.9921 32.0000 1.9794 1.9809 415.5048 415.8856 0.0574 -1.0000 -1.0000 1741141 1576045034.90 151.4563 59.9921 32.0000 1.9793 1.9808 415.5846 415.9653 0.0575 -1.0000 -1.0000 1741203 1576045035.00 151.4563 59.9921 32.0000 1.9779 1.9794 415.6598 416.0406 0.0575 -1.0000 -1.0000 1741266 1576045035.10 151.4563 59.9921 32.0000 1.9782 1.9797 415.7368 416.1175 0.0575 -1.0000 -1.0000 1741344 1576045035.20 151.4563 59.9921 32.0000 1.9789 1.9804 415.6182 415.9991 0.0575 -1.0000 -1.0000 1741406 1576045035.30 151.4563 59.9921 32.0000 1.9784 1.9799 415.5160 415.8963 0.0574 -1.0000 -1.0000 1741469 1576045035.40 151.5228 59.9927 32.0000 1.9788 1.9803 415.5549 415.9355 0.0575 -1.0000 -1.0000 1741532 1576045035.50 151.5228 59.9927 32.0000 1.9784 1.9799 415.5496 415.9302 0.0575 -1.0000 -1.0000 1741594 1576045035.60 151.5228 59.9927 32.0000 1.9784 1.9799 415.4815 415.8623 0.0575 -1.0000 -1.0000 1741656 1576045035.70 151.4739 59.9927 32.0000 1.9787 1.9802 415.7037 416.0838 0.0575 -1.0000 -1.0000 1741735 1576045035.80 151.4739 59.9927 32.0000 1.9767 1.9782 415.6735 416.0551 0.0576 -1.0000 -1.0000 1741813 1576045035.90 151.4876 59.9927 32.0000 1.9783 1.9798 415.5817 415.9622 0.0574 -1.0000 -1.0000 1741875 1576045036.00 151.4906 59.9927 32.0000 1.9787 1.9802 415.5879 415.9689 0.0575 -1.0000 -1.0000 1741938 1576045036.10 151.4906 59.9927 32.0000 1.9790 1.9805 415.5432 415.9233 0.0574 -1.0000 -1.0000 1742000 1576045036.20 151.4906 59.9927 32.0000 1.9798 1.9813 415.6018 415.9822 0.0574 -1.0000 -1.0000 1742297 1576045036.30 151.4906 59.9927 32.0000 1.9781 1.9796 415.7264 416.1071 0.0575 -1.0000 -1.0000 1742360 1576045036.40 151.4906 59.9927 32.0000 1.9783 1.9798 415.7674 416.1484 0.0575 -1.0000 -1.0000 1742422 1576045036.50 151.4906 59.9927 32.0000 1.9788 1.9803 415.7097 416.0898 0.0574 -1.0000 -1.0000 1742485 1576045036.60 151.4906 59.9927 32.0000 1.9797 1.9812 415.5933 415.9734 0.0574 -1.0000 -1.0000 1742547 1576045036.70 151.4906 59.9927 32.0000 1.9797 1.9812 415.5012 415.8817 0.0574 -1.0000 -1.0000 1742610 1576045036.80 151.4906 59.9927 32.0000 1.9799 1.9814 415.5449 415.9247 0.0573 -1.0000 -1.0000 1742688 1576045036.90 151.4906 59.9927 32.0000 1.9783 1.9798 415.5788 415.9578 0.0572 -1.0000 -1.0000 1742750 1576045037.00 151.5100 59.9927 32.0000 1.9777 1.9792 415.6925 416.0728 0.0574 -1.0000 -1.0000 1742813 1576045037.10 151.5141 59.9927 32.0000 1.9786 1.9801 415.7395 416.1192 0.0574 -1.0000 -1.0000 1742891 1576045037.20 151.5141 59.9927 32.0000 1.9785 1.9800 415.7050 416.0857 0.0575 -1.0000 -1.0000 1743297 1576045037.30 151.5141 59.9927 32.0000 1.9783 1.9798 415.6324 416.0130 0.0575 -1.0000 -1.0000 1743360 1576045037.40 151.5141 59.9927 32.0000 1.9783 1.9798 415.5632 415.9438 0.0575 -1.0000 -1.0000 1743438 1576045037.50 151.5141 59.9927 32.0000 1.9779 1.9794 415.6117 415.9926 0.0574 -1.0000 -1.0000 1743500 1576045037.60 151.5141 59.9927 32.0000 1.9781 1.9796 415.6437 416.0238 0.0574 -1.0000 -1.0000 1743563 1576045037.70 151.5141 59.9927 32.0000 1.9782 1.9797 415.6600 416.0410 0.0576 -1.0000 -1.0000 1743641 1576045037.80 151.4608 59.9927 32.0000 1.9785 1.9800 415.6647 416.0466 0.0577 -1.0000 -1.0000 1743703 1576045037.90 151.4608 59.9927 32.0000 1.9781 1.9796 415.6001 415.9810 0.0574 -1.0000 -1.0000 1743766 1576045038.00 151.4608 59.9927 32.0000 1.9783 1.9798 415.5356 415.9146 0.0573 -1.0000 -1.0000 1743828 1576045038.10 151.4608 59.9927 32.0000 1.9799 1.9814 415.4741 415.8540 0.0573 -1.0000 -1.0000 1743891 1576045038.20 151.4608 59.9927 32.0000 1.9792 1.9807 415.5344 415.9139 0.0574 -1.0000 -1.0000 1743969 1576045038.30 151.4608 59.9927 32.0000 1.9784 1.9799 415.6069 415.9869 0.0574 -1.0000 -1.0000 1744360 1576045038.40 151.4608 59.9927 32.0000 1.9780 1.9795 415.6664 416.0466 0.0574 -1.0000 -1.0000 1744422 1576045038.50 151.4608 59.9927 32.0000 1.9783 1.9798 415.6176 415.9987 0.0575 -1.0000 -1.0000 1744500 1576045038.60 151.4623 59.9927 32.0000 1.9789 1.9804 415.5121 415.8924 0.0574 -1.0000 -1.0000 1744563 1576045038.70 151.4666 59.9927 32.0000 1.9787 1.9802 415.6761 416.0567 0.0575 -1.0000 -1.0000 1744625 1576045038.80 151.4666 59.9927 32.0000 1.9788 1.9803 415.6959 416.0763 0.0573 -1.0000 -1.0000 1744797 1576045038.90 151.4666 59.9927 32.0000 1.9786 1.9801 415.6883 416.0669 0.0571 -1.0000 -1.0000 1744860 1576045039.00 151.4339 59.9927 32.0000 1.9789 1.9803 415.6762 416.0556 0.0573 -1.0000 -1.0000 1744922 1576045039.10 151.4319 59.9927 32.0000 1.9792 1.9807 415.6187 415.9985 0.0573 -1.0000 -1.0000 1745000 1576045039.20 151.4319 59.9927 32.0000 1.9798 1.9813 415.6105 415.9896 0.0573 -1.0000 -1.0000 1745063 1576045039.30 151.4319 59.9927 32.0000 1.9802 1.9817 415.4951 415.8742 0.0573 -1.0000 -1.0000 1745297 1576045039.40 151.4319 59.9927 32.0000 1.9794 1.9809 415.6039 415.9834 0.0573 -1.0000 -1.0000 1745375 1576045039.50 151.4319 59.9927 32.0000 1.9785 1.9800 415.6236 416.0025 0.0571 -1.0000 -1.0000 1745438 1576045039.60 151.4400 59.9927 32.0000 1.9775 1.9790 415.6482 416.0276 0.0573 -1.0000 -1.0000 1745500 1576045039.70 151.4486 59.9927 32.0000 1.9785 1.9800 415.5971 415.9772 0.0573 -1.0000 -1.0000 1745563 1576045039.80 151.4486 59.9927 32.0000 1.9786 1.9801 415.5155 415.8944 0.0572 -1.0000 -1.0000 1745797 1576045039.90 151.4486 59.9927 32.0000 1.9790 1.9805 415.4755 415.8538 0.0571 -1.0000 -1.0000 1745875 1576045040.00 151.4486 59.9927 32.0000 1.9788 1.9803 415.4990 415.8784 0.0573 -1.0000 -1.0000 1745938 1576045040.10 151.5035 59.9931 32.0000 1.9777 1.9792 415.6367 416.0163 0.0573 -1.0000 -1.0000 1746000 1576045040.20 151.5056 59.9931 32.0000 1.9786 1.9801 415.6929 416.0722 0.0573 -1.0000 -1.0000 1746063 1576045040.30 151.5056 59.9931 32.0000 1.9790 1.9805 415.5967 415.9761 0.0573 -1.0000 -1.0000 1746125 1576045040.40 151.5056 59.9931 32.0000 1.9788 1.9803 415.5987 415.9783 0.0572 -1.0000 -1.0000 1746188 1576045040.50 151.4355 59.9931 32.0000 1.9792 1.9807 415.4255 415.8037 0.0572 -1.0000 -1.0000 1746266 1576045040.60 151.4355 59.9931 32.0000 1.9790 1.9805 415.5017 415.8806 0.0572 -1.0000 -1.0000 1746328 1576045040.70 151.4355 59.9931 32.0000 1.9790 1.9805 415.5653 415.9439 0.0572 -1.0000 -1.0000 1746391 1576045040.80 151.4355 59.9931 32.0000 1.9782 1.9797 415.6085 415.9887 0.0574 -1.0000 -1.0000 1746578 1576045040.90 151.4355 59.9931 32.0000 1.9789 1.9804 415.6792 416.0582 0.0571 -1.0000 -1.0000 1746641 1576045041.00 151.4355 59.9931 32.0000 1.9783 1.9798 415.6482 416.0265 0.0571 -1.0000 -1.0000 1746703 1576045041.10 151.5329 59.9931 32.0000 1.9787 1.9802 415.5671 415.9457 0.0572 -1.0000 -1.0000 1746782 1576045041.20 151.5329 59.9931 32.0000 1.9795 1.9810 415.5176 415.8964 0.0572 -1.0000 -1.0000 1746844 1576045041.30 151.5329 59.9931 32.0000 1.9794 1.9809 415.5072 415.8856 0.0572 -1.0000 -1.0000 1747063 1576045041.40 151.5329 59.9931 32.0000 1.9787 1.9802 415.5709 415.9502 0.0572 -1.0000 -1.0000 1747141 1576045041.50 151.5329 59.9931 32.0000 1.9787 1.9802 415.6312 416.0105 0.0574 -1.0000 -1.0000 1747203 1576045041.60 151.5662 59.9931 32.0000 1.9784 1.9799 415.6409 416.0201 0.0572 -1.0000 -1.0000 1747266 1576045041.70 151.5662 59.9931 32.0000 1.9783 1.9797 415.5695 415.9487 0.0572 -1.0000 -1.0000 1747344 1576045041.80 151.5662 59.9931 32.0000 1.9784 1.9799 415.5346 415.9130 0.0571 -1.0000 -1.0000 1748063 1576045041.90 151.5662 59.9931 32.0000 1.9794 1.9809 415.4903 415.8686 0.0571 -1.0000 -1.0000 1748141 1576045042.00 151.5662 59.9931 32.0000 1.9789 1.9804 415.6732 416.0530 0.0574 -1.0000 -1.0000 1748203 1576045042.10 151.5662 59.9931 32.0000 1.9780 1.9795 415.7188 416.0987 0.0573 -1.0000 -1.0000 1748266 1576045042.20 151.4510 59.9931 32.0000 1.9778 1.9793 415.6962 416.0756 0.0573 -1.0000 -1.0000 1748344 1576045042.30 151.4510 59.9931 32.0000 1.9781 1.9796 415.7252 416.1047 0.0572 -1.0000 -1.0000 1748406 1576045042.40 151.4510 59.9931 32.0000 1.9788 1.9803 415.6009 415.9793 0.0571 -1.0000 -1.0000 1748469 1576045042.50 151.4510 59.9931 32.0000 1.9792 1.9807 415.5693 415.9484 0.0573 -1.0000 -1.0000 1748531 1576045042.60 151.4510 59.9931 32.0000 1.9793 1.9808 415.4980 415.8772 0.0573 -1.0000 -1.0000 1748594 1576045042.70 151.4491 59.9931 32.0000 1.9795 1.9810 415.4895 415.8693 0.0573 -1.0000 -1.0000 1748656 1576045042.80 151.4701 59.9931 32.0000 1.9789 1.9804 415.6233 416.0026 0.0572 -1.0000 -1.0000 1748735 1576045042.90 151.4701 59.9931 32.0000 1.9779 1.9794 415.7927 416.1711 0.0570 -1.0000 -1.0000 1749063 1576045043.00 151.4701 59.9931 32.0000 1.9783 1.9798 415.7979 416.1765 0.0572 -1.0000 -1.0000 1749125 1576045043.10 151.4701 59.9931 32.0000 1.9790 1.9805 415.6323 416.0115 0.0572 -1.0000 -1.0000 1749203 1576045043.20 151.4701 59.9931 32.0000 1.9794 1.9809 415.4972 415.8755 0.0571 -1.0000 -1.0000 1749266 1576045043.30 151.4873 59.9931 32.0000 1.9796 1.9811 415.4960 415.8742 0.0571 -1.0000 -1.0000 1749329 1576045043.40 151.4873 59.9931 32.0000 1.9784 1.9799 415.6149 415.9941 0.0572 -1.0000 -1.0000 1749563 1576045043.50 151.4873 59.9931 32.0000 1.9784 1.9799 415.7366 416.1153 0.0571 -1.0000 -1.0000 1749625 1576045043.60 151.4873 59.9931 32.0000 1.9778 1.9793 415.7500 416.1290 0.0572 -1.0000 -1.0000 1749688 1576045043.70 151.4873 59.9931 32.0000 1.9783 1.9798 415.6682 416.0473 0.0572 -1.0000 -1.0000 1749766 1576045043.80 151.4873 59.9931 32.0000 1.9787 1.9802 415.6157 415.9946 0.0571 -1.0000 -1.0000 1749828 1576045043.90 151.4873 59.9931 32.0000 1.9783 1.9798 415.5541 415.9324 0.0572 -1.0000 -1.0000 1750063 1576045044.00 151.4873 59.9931 32.0000 1.9785 1.9800 415.6336 416.0106 0.0569 -1.0000 -1.0000 1750125 1576045044.10 151.4873 59.9931 32.0000 1.9779 1.9794 415.6007 415.9801 0.0573 -1.0000 -1.0000 1750188 1576045044.20 151.4873 59.9931 32.0000 1.9785 1.9800 415.6866 416.0666 0.0573 -1.0000 -1.0000 1750266 1576045044.30 151.4808 59.9931 32.0000 1.9782 1.9796 415.5274 415.9065 0.0572 -1.0000 -1.0000 1750328 1576045044.40 151.4312 59.9931 32.0000 1.9785 1.9800 415.4287 415.8067 0.0571 -1.0000 -1.0000 1750391 1576045044.50 151.4312 59.9931 32.0000 1.9780 1.9795 415.6060 415.9842 0.0572 -1.0000 -1.0000 1750453 1576045044.60 151.4312 59.9931 32.0000 1.9783 1.9798 415.6898 416.0689 0.0572 -1.0000 -1.0000 1750516 1576045044.70 151.4312 59.9931 32.0000 1.9782 1.9797 415.7135 416.0922 0.0571 -1.0000 -1.0000 1750578 1576045044.80 151.4312 59.9931 32.0000 1.9788 1.9802 415.6367 416.0148 0.0571 -1.0000 -1.0000 1750656 1576045044.90 151.4312 59.9931 32.0000 1.9786 1.9801 415.6029 415.9812 0.0572 -1.0000 -1.0000 1750782 1576045045.00 151.4312 59.9931 32.0000 1.9794 1.9809 415.5241 415.9036 0.0573 -1.0000 -1.0000 1750844 1576045045.10 151.4646 59.9931 32.0000 1.9788 1.9802 415.6503 416.0282 0.0571 -1.0000 -1.0000 1750922 1576045045.20 151.5088 59.9931 32.0000 1.9788 1.9803 415.6420 416.0208 0.0572 -1.0000 -1.0000 1750985 1576045045.30 151.5088 59.9931 32.0000 1.9780 1.9795 415.6771 416.0559 0.0572 -1.0000 -1.0000 1751047 1576045045.40 151.5088 59.9931 32.0000 1.9782 1.9796 415.7784 416.1574 0.0571 -1.0000 -1.0000 1751329 1576045045.50 151.5176 59.9931 32.0000 1.9793 1.9808 415.6947 416.0722 0.0570 -1.0000 -1.0000 1751391 1576045045.60 151.6160 59.9931 32.0000 1.9794 1.9809 415.6252 416.0040 0.0572 -1.0000 -1.0000 1751453 1576045045.70 151.6160 59.9931 32.0000 1.9796 1.9811 415.6348 416.0139 0.0572 -1.0000 -1.0000 1751532 1576045045.80 151.6160 59.9931 32.0000 1.9797 1.9812 415.6491 416.0288 0.0573 -1.0000 -1.0000 1751594 1576045045.90 151.6160 59.9931 32.0000 1.9790 1.9805 415.6287 416.0079 0.0573 -1.0000 -1.0000 1751828 1576045046.00 151.6160 59.9931 32.0000 1.9790 1.9805 415.7291 416.1091 0.0573 -1.0000 -1.0000 1751891 1576045046.10 151.6160 59.9931 32.0000 1.9784 1.9799 415.8279 416.2067 0.0572 -1.0000 -1.0000 1751953 1576045046.20 151.6160 59.9931 32.0000 1.9780 1.9795 415.7432 416.1221 0.0572 -1.0000 -1.0000 1752031 1576045046.30 151.6160 59.9931 32.0000 1.9783 1.9798 415.5941 415.9730 0.0572 -1.0000 -1.0000 1752094 1576045046.40 151.6160 59.9931 32.0000 1.9788 1.9803 415.5725 415.9509 0.0571 -1.0000 -1.0000 1752563 1576045046.50 151.6307 59.9931 32.0000 1.9794 1.9809 415.5491 415.9267 0.0571 -1.0000 -1.0000 1752641 1576045046.60 151.5001 59.9931 32.0000 1.9789 1.9804 415.6814 416.0605 0.0573 -1.0000 -1.0000 1752703 1576045046.70 151.4802 59.9931 32.0000 1.9785 1.9800 415.7405 416.1204 0.0573 -1.0000 -1.0000 1752766 1576045046.80 151.4242 59.9931 32.0000 1.9782 1.9797 415.7641 416.1435 0.0572 -1.0000 -1.0000 1752844 1576045046.90 151.4242 59.9931 32.0000 1.9792 1.9807 415.5754 415.9547 0.0573 -1.0000 -1.0000 1753063 1576045047.00 151.4242 59.9931 32.0000 1.9797 1.9812 415.5794 415.9593 0.0574 -1.0000 -1.0000 1753125 1576045047.10 151.4242 59.9931 32.0000 1.9789 1.9804 415.5147 415.8935 0.0572 -1.0000 -1.0000 1753203 1576045047.20 151.4242 59.9931 32.0000 1.9790 1.9805 415.5879 415.9665 0.0571 -1.0000 -1.0000 1753266 1576045047.30 151.5266 59.9931 32.0000 1.9786 1.9801 415.7107 416.0897 0.0572 -1.0000 -1.0000 1753329 1576045047.40 151.5266 59.9931 32.0000 1.9782 1.9797 415.7172 416.0967 0.0573 -1.0000 -1.0000 1753391 1576045047.50 151.5266 59.9931 32.0000 1.9790 1.9804 415.6602 416.0389 0.0571 -1.0000 -1.0000 1753516 1576045047.60 151.5266 59.9931 32.0000 1.9784 1.9799 415.6234 416.0018 0.0572 -1.0000 -1.0000 1753578 1576045047.70 151.5266 59.9931 32.0000 1.9785 1.9800 415.5175 415.8970 0.0573 -1.0000 -1.0000 1753656 1576045047.80 151.4775 59.9931 32.0000 1.9778 1.9792 415.5347 415.9145 0.0573 -1.0000 -1.0000 1753719 1576045047.90 151.4745 59.9931 32.0000 1.9776 1.9791 415.7045 416.0839 0.0573 -1.0000 -1.0000 1753797 1576045048.00 151.4745 59.9931 32.0000 1.9775 1.9790 415.6622 416.0418 0.0572 -1.0000 -1.0000 1754031 1576045048.10 151.4736 59.9931 32.0000 1.9781 1.9796 415.5934 415.9719 0.0571 -1.0000 -1.0000 1754094 1576045048.20 151.4263 59.9931 32.0000 1.9791 1.9805 415.4508 415.8303 0.0573 -1.0000 -1.0000 1754172 1576045048.30 151.4263 59.9931 32.0000 1.9791 1.9806 415.5516 415.9308 0.0573 -1.0000 -1.0000 1754235 1576045048.40 151.4263 59.9931 32.0000 1.9780 1.9795 415.5312 415.9097 0.0571 -1.0000 -1.0000 1754297 1576045048.50 151.4263 59.9931 32.0000 1.9780 1.9795 415.6339 416.0123 0.0571 -1.0000 -1.0000 1754594 1576045048.60 151.4263 59.9931 32.0000 1.9783 1.9798 415.8014 416.1803 0.0573 -1.0000 -1.0000 1754656 1576045048.70 151.4263 59.9931 32.0000 1.9785 1.9800 415.6109 415.9903 0.0572 -1.0000 -1.0000 1754719 1576045048.80 151.4263 59.9931 32.0000 1.9789 1.9803 415.6502 416.0288 0.0571 -1.0000 -1.0000 1754782 1576045048.90 151.4342 59.9931 32.0000 1.9789 1.9804 415.6180 415.9964 0.0572 -1.0000 -1.0000 1754860 1576045049.00 151.4342 59.9931 32.0000 1.9786 1.9801 415.5326 415.9116 0.0571 -1.0000 -1.0000 1755032 1576045049.10 151.4342 59.9931 32.0000 1.9788 1.9803 415.6393 416.0174 0.0571 -1.0000 -1.0000 1755110 1576045049.20 151.4342 59.9931 32.0000 1.9787 1.9802 415.6654 416.0437 0.0571 -1.0000 -1.0000 1755172 1576045049.30 151.4342 59.9931 32.0000 1.9787 1.9802 415.7575 416.1367 0.0573 -1.0000 -1.0000 1755235 1576045049.40 151.4342 59.9931 32.0000 1.9783 1.9798 415.7605 416.1397 0.0572 -1.0000 -1.0000 1755313 1576045049.50 151.4819 59.9931 32.0000 1.9781 1.9796 415.6451 416.0247 0.0573 -1.0000 -1.0000 1755547 1576045049.60 151.5398 59.9931 32.0000 1.9793 1.9808 415.5427 415.9218 0.0573 -1.0000 -1.0000 1755610 1576045049.70 151.5398 59.9931 32.0000 1.9793 1.9808 415.5176 415.8975 0.0574 -1.0000 -1.0000 1755672 1576045049.80 151.5398 59.9931 32.0000 1.9787 1.9802 415.5461 415.9257 0.0571 -1.0000 -1.0000 1755735 1576045049.90 151.5398 59.9931 32.0000 1.9788 1.9803 415.5764 415.9557 0.0573 -1.0000 -1.0000 1755891 1576045050.00 151.4838 59.9926 32.0000 1.9778 1.9793 415.5786 415.9576 0.0571 -1.0000 -1.0000 1756078 1576045050.10 151.4838 59.9926 32.0000 1.9780 1.9795 415.6082 415.9875 0.0573 -1.0000 -1.0000 1756141 1576045050.20 151.4838 59.9926 32.0000 1.9782 1.9797 415.5311 415.9099 0.0572 -1.0000 -1.0000 1756203 1576045050.30 151.4838 59.9926 32.0000 1.9788 1.9803 415.4842 415.8640 0.0574 -1.0000 -1.0000 1756266 1576045050.40 151.4838 59.9926 32.0000 1.9785 1.9800 415.5512 415.9310 0.0573 -1.0000 -1.0000 1756328 1576045050.50 151.4838 59.9926 32.0000 1.9779 1.9794 415.6874 416.0670 0.0573 -1.0000 -1.0000 1756828 1576045050.60 151.4802 59.9926 32.0000 1.9777 1.9792 415.7075 416.0874 0.0574 -1.0000 -1.0000 1756875 1576045050.70 151.4043 59.9926 32.0000 1.9782 1.9797 415.7526 416.1317 0.0571 -1.0000 -1.0000 1756938 1576045050.80 151.4043 59.9926 32.0000 1.9788 1.9803 415.7396 416.1203 0.0574 -1.0000 -1.0000 1757016 1576045050.90 151.4043 59.9926 32.0000 1.9792 1.9807 415.6868 416.0663 0.0573 -1.0000 -1.0000 1757079 1576045051.00 151.4043 59.9926 32.0000 1.9788 1.9803 415.5283 415.9079 0.0573 -1.0000 -1.0000 1757141 1576045051.10 151.4340 59.9926 32.0000 1.9785 1.9800 415.5030 415.8833 0.0575 -1.0000 -1.0000 1757329 1576045051.20 151.5020 59.9926 32.0000 1.9788 1.9803 415.6111 415.9916 0.0574 -1.0000 -1.0000 1757391 1576045051.30 151.5020 59.9926 32.0000 1.9774 1.9789 415.8016 416.1816 0.0574 -1.0000 -1.0000 1757453 1576045051.40 151.5020 59.9926 32.0000 1.9786 1.9801 415.7130 416.0935 0.0574 -1.0000 -1.0000 1757532 1576045051.50 151.5020 59.9926 32.0000 1.9785 1.9800 415.7320 416.1131 0.0575 -1.0000 -1.0000 1757594 1576045051.60 151.4854 59.9926 32.0000 1.9790 1.9805 415.5833 415.9639 0.0575 -1.0000 -1.0000 1757828 1576045051.70 151.4854 59.9926 32.0000 1.9784 1.9798 415.5215 415.9018 0.0574 -1.0000 -1.0000 1757891 1576045051.80 151.4854 59.9926 32.0000 1.9788 1.9803 415.5520 415.9318 0.0573 -1.0000 -1.0000 1757953 1576045051.90 151.4854 59.9926 32.0000 1.9781 1.9796 415.5772 415.9580 0.0575 -1.0000 -1.0000 1758031 1576045052.00 151.4854 59.9926 32.0000 1.9781 1.9796 415.7009 416.0818 0.0575 -1.0000 -1.0000 1758094 1576045052.10 151.4152 59.9926 32.0000 1.9780 1.9795 415.7658 416.1465 0.0575 -1.0000 -1.0000 1758313 1576045052.20 151.4152 59.9926 32.0000 1.9781 1.9796 415.7437 416.1251 0.0575 -1.0000 -1.0000 1758391 1576045052.30 151.4152 59.9926 32.0000 1.9787 1.9802 415.6713 416.0521 0.0575 -1.0000 -1.0000 1758453 1576045052.40 151.4152 59.9926 32.0000 1.9785 1.9800 415.5278 415.9085 0.0575 -1.0000 -1.0000 1758531 1576045052.50 151.4152 59.9926 32.0000 1.9784 1.9799 415.6357 416.0165 0.0575 -1.0000 -1.0000 1758610 1576045052.60 151.4177 59.9926 32.0000 1.9786 1.9801 415.7167 416.0983 0.0575 -1.0000 -1.0000 1758829 1576045052.70 151.4244 59.9926 32.0000 1.9783 1.9798 415.6887 416.0695 0.0575 -1.0000 -1.0000 1758891 1576045052.80 151.4244 59.9926 32.0000 1.9788 1.9803 415.6360 416.0170 0.0575 -1.0000 -1.0000 1758969 1576045052.90 151.4244 59.9926 32.0000 1.9790 1.9805 415.5465 415.9274 0.0575 -1.0000 -1.0000 1759032 1576045053.00 151.4244 59.9926 32.0000 1.9792 1.9807 415.5173 415.8986 0.0576 -1.0000 -1.0000 1759094 1576045053.10 151.4244 59.9926 32.0000 1.9791 1.9806 415.5232 415.9042 0.0575 -1.0000 -1.0000 1759172 1576045053.20 151.4993 59.9926 32.0000 1.9786 1.9801 415.6990 416.0802 0.0574 -1.0000 -1.0000 1759235 1576045053.30 151.4969 59.9926 32.0000 1.9780 1.9795 415.6877 416.0682 0.0576 -1.0000 -1.0000 1759297 1576045053.40 151.4969 59.9926 32.0000 1.9778 1.9793 415.7071 416.0884 0.0575 -1.0000 -1.0000 1759375 1576045053.50 151.4969 59.9926 32.0000 1.9779 1.9793 415.6470 416.0283 0.0575 -1.0000 -1.0000 1759438 1576045053.60 151.4969 59.9926 32.0000 1.9789 1.9804 415.6145 415.9954 0.0575 -1.0000 -1.0000 1759500 1576045053.70 151.4969 59.9926 32.0000 1.9791 1.9806 415.5640 415.9451 0.0576 -1.0000 -1.0000 1800078 1576045053.80 151.4386 59.9926 32.0000 1.9791 1.9806 415.4312 415.8124 0.0576 -1.0000 -1.0000 1800141 1576045053.90 151.4386 59.9926 32.0000 1.9787 1.9802 415.4455 415.8255 0.0574 -1.0000 -1.0000 1800219 1576045054.00 151.4386 59.9926 32.0000 1.9784 1.9799 415.6005 415.9811 0.0575 -1.0000 -1.0000 1800281 1576045054.10 151.4386 59.9926 32.0000 1.9778 1.9793 415.6752 416.0565 0.0576 -1.0000 -1.0000 1800344 1576045054.20 151.4386 59.9926 32.0000 1.9787 1.9801 415.7198 416.1015 0.0576 -1.0000 -1.0000 1800422 1576045054.30 151.4386 59.9926 32.0000 1.9795 1.9810 415.6919 416.0732 0.0575 -1.0000 -1.0000 1800485 1576045054.40 151.4597 59.9926 32.0000 1.9789 1.9804 415.5082 415.8892 0.0576 -1.0000 -1.0000 1800547 1576045054.50 151.4597 59.9926 32.0000 1.9798 1.9813 415.5314 415.9140 0.0577 -1.0000 -1.0000 1800625 1576045054.60 151.4597 59.9926 32.0000 1.9797 1.9812 415.5785 415.9600 0.0576 -1.0000 -1.0000 1800672 1576045054.70 151.4597 59.9926 32.0000 1.9792 1.9807 415.6631 416.0443 0.0575 -1.0000 -1.0000 1800750 1576045054.80 151.5142 59.9920 32.0000 1.9783 1.9798 415.7892 416.1705 0.0576 -1.0000 -1.0000 1800813 1576045054.90 151.5313 59.9918 32.0000 1.9772 1.9787 415.8098 416.1914 0.0575 -1.0000 -1.0000 1800875 1576045055.00 151.5313 59.9918 32.0000 1.9783 1.9798 415.6706 416.0507 0.0574 -1.0000 -1.0000 1800938 1576045055.10 151.5313 59.9918 32.0000 1.9793 1.9808 415.5349 415.9147 0.0574 -1.0000 -1.0000 1801016 1576045055.20 151.5313 59.9918 32.0000 1.9789 1.9804 415.5945 415.9754 0.0575 -1.0000 -1.0000 1801079 1576045055.30 151.5313 59.9918 32.0000 1.9792 1.9807 415.4933 415.8746 0.0576 -1.0000 -1.0000 1801141 1576045055.40 151.5459 59.9918 32.0000 1.9789 1.9804 415.5718 415.9540 0.0577 -1.0000 -1.0000 1801219 1576045055.50 151.5459 59.9918 32.0000 1.9784 1.9799 415.6971 416.0785 0.0576 -1.0000 -1.0000 1801282 1576045055.60 151.5459 59.9918 32.0000 1.9783 1.9798 415.6558 416.0372 0.0576 -1.0000 -1.0000 1801344 1576045055.70 151.5459 59.9918 32.0000 1.9783 1.9798 415.6539 416.0346 0.0575 -1.0000 -1.0000 1801578 1576045055.80 151.5459 59.9918 32.0000 1.9780 1.9795 415.5716 415.9527 0.0576 -1.0000 -1.0000 1801641 1576045055.90 151.4986 59.9918 32.0000 1.9790 1.9805 415.5234 415.9055 0.0577 -1.0000 -1.0000 1801719 1576045056.00 151.4986 59.9918 32.0000 1.9785 1.9800 415.6178 415.9993 0.0575 -1.0000 -1.0000 1801781 1576045056.10 151.4986 59.9918 32.0000 1.9778 1.9793 415.7087 416.0909 0.0577 -1.0000 -1.0000 1801844 1576045056.20 151.4986 59.9918 32.0000 1.9782 1.9797 415.7437 416.1260 0.0577 -1.0000 -1.0000 1802078 1576045056.30 151.4986 59.9918 32.0000 1.9789 1.9804 415.6608 416.0426 0.0576 -1.0000 -1.0000 1802141 1576045056.40 151.4932 59.9918 32.0000 1.9793 1.9808 415.6624 416.0444 0.0577 -1.0000 -1.0000 1802203 1576045056.50 151.4808 59.9918 32.0000 1.9799 1.9814 415.4955 415.8769 0.0575 -1.0000 -1.0000 1802266 1576045056.60 151.4808 59.9918 32.0000 1.9793 1.9808 415.5214 415.9026 0.0576 -1.0000 -1.0000 1802328 1576045056.70 151.4808 59.9918 32.0000 1.9788 1.9803 415.6682 416.0490 0.0575 -1.0000 -1.0000 1802688 1576045056.80 151.4808 59.9918 32.0000 1.9786 1.9801 415.7607 416.1429 0.0577 -1.0000 -1.0000 1802750 1576045056.90 151.4808 59.9918 32.0000 1.9785 1.9799 415.7121 416.0939 0.0576 -1.0000 -1.0000 1802813 1576045057.00 151.5295 59.9918 32.0000 1.9794 1.9809 415.5307 415.9120 0.0576 -1.0000 -1.0000 1802875 1576045057.10 151.5295 59.9918 32.0000 1.9796 1.9811 415.5241 415.9054 0.0576 -1.0000 -1.0000 1802953 1576045057.20 151.5295 59.9918 32.0000 1.9790 1.9805 415.6062 415.9875 0.0575 -1.0000 -1.0000 1803079 1576045057.30 151.5295 59.9918 32.0000 1.9788 1.9802 415.6461 416.0275 0.0576 -1.0000 -1.0000 1803141 1576045057.40 151.5295 59.9918 32.0000 1.9791 1.9806 415.6869 416.0684 0.0576 -1.0000 -1.0000 1803203 1576045057.50 151.5479 59.9918 32.0000 1.9780 1.9795 415.7795 416.1611 0.0576 -1.0000 -1.0000 1803266 1576045057.60 151.5535 59.9918 32.0000 1.9782 1.9797 415.7643 416.1455 0.0575 -1.0000 -1.0000 1803329 1576045057.70 151.5535 59.9918 32.0000 1.9789 1.9804 415.5768 415.9589 0.0577 -1.0000 -1.0000 1803578 1576045057.80 151.5535 59.9918 32.0000 1.9799 1.9814 415.4261 415.8081 0.0577 -1.0000 -1.0000 1803641 1576045057.90 151.5535 59.9918 32.0000 1.9795 1.9810 415.5374 415.9189 0.0575 -1.0000 -1.0000 1803703 1576045058.00 151.5535 59.9918 32.0000 1.9790 1.9805 415.5674 415.9482 0.0575 -1.0000 -1.0000 1803766 1576045058.10 151.5239 59.9918 32.0000 1.9786 1.9801 415.6210 416.0015 0.0575 -1.0000 -1.0000 1803828 1576045058.20 151.5239 59.9918 32.0000 1.9780 1.9795 415.6889 416.0693 0.0574 -1.0000 -1.0000 1803906 1576045058.30 151.5239 59.9918 32.0000 1.9787 1.9802 415.5910 415.9725 0.0577 -1.0000 -1.0000 1804797 1576045058.40 151.5239 59.9918 32.0000 1.9785 1.9800 415.5428 415.9249 0.0576 -1.0000 -1.0000 1804860 1576045058.50 151.5239 59.9918 32.0000 1.9781 1.9796 415.6074 415.9878 0.0575 -1.0000 -1.0000 1804938 1576045058.60 151.4838 59.9918 32.0000 1.9780 1.9795 415.6607 416.0422 0.0576 -1.0000 -1.0000 1805000 1576045058.70 151.4838 59.9918 32.0000 1.9783 1.9798 415.8322 416.2137 0.0576 -1.0000 -1.0000 1805063 1576045058.80 151.4838 59.9918 32.0000 1.9776 1.9791 415.7118 416.0931 0.0575 -1.0000 -1.0000 1805141 1576045058.90 151.4838 59.9918 32.0000 1.9787 1.9802 415.6194 415.9999 0.0574 -1.0000 -1.0000 1805203 1576045059.00 151.4838 59.9918 32.0000 1.9795 1.9809 415.6295 416.0096 0.0574 -1.0000 -1.0000 1805266 1576045059.10 151.4480 59.9918 32.0000 1.9786 1.9801 415.4944 415.8757 0.0575 -1.0000 -1.0000 1805344 1576045059.20 151.4301 59.9918 32.0000 1.9786 1.9800 415.4516 415.8322 0.0575 -1.0000 -1.0000 1805406 1576045059.30 151.4301 59.9918 32.0000 1.9783 1.9798 415.6920 416.0739 0.0576 -1.0000 -1.0000 1805469 1576045059.40 151.4301 59.9918 32.0000 1.9786 1.9801 415.6442 416.0252 0.0575 -1.0000 -1.0000 1805532 1576045059.50 151.4301 59.9918 32.0000 1.9773 1.9787 415.6851 416.0663 0.0576 -1.0000 -1.0000 1805610 1576045059.60 151.4319 59.9919 32.0000 1.9785 1.9800 415.5576 415.9388 0.0575 -1.0000 -1.0000 1805672 1576045059.70 151.4576 59.9927 32.0000 1.9788 1.9803 415.5554 415.9361 0.0575 -1.0000 -1.0000 1805735 1576045059.80 151.4576 59.9927 32.0000 1.9789 1.9804 415.5166 415.8973 0.0575 -1.0000 -1.0000 1805797 1576045059.90 151.4576 59.9927 32.0000 1.9787 1.9802 415.5944 415.9750 0.0574 -1.0000 -1.0000 1805875 1576045060.00 151.4576 59.9927 32.0000 1.9775 1.9790 415.6485 416.0303 0.0576 -1.0000 -1.0000 1805938 1576045060.10 151.4576 59.9927 32.0000 1.9784 1.9799 415.6846 416.0650 0.0574 -1.0000 -1.0000 1806000 1576045060.20 151.4576 59.9927 32.0000 1.9781 1.9796 415.6007 415.9809 0.0574 -1.0000 -1.0000 1806078 1576045060.30 151.4630 59.9927 32.0000 1.9789 1.9804 415.4884 415.8680 0.0574 -1.0000 -1.0000 1806610 1576045060.40 151.4630 59.9927 32.0000 1.9784 1.9799 415.5494 415.9313 0.0576 -1.0000 -1.0000 1806672 1576045060.50 151.4630 59.9927 32.0000 1.9785 1.9800 415.5884 415.9690 0.0575 -1.0000 -1.0000 1806750 1576045060.60 151.4630 59.9927 32.0000 1.9784 1.9799 415.6428 416.0244 0.0577 -1.0000 -1.0000 1806813 1576045060.70 151.4630 59.9927 32.0000 1.9784 1.9799 415.7963 416.1763 0.0574 -1.0000 -1.0000 1806875 1576045060.80 151.4361 59.9927 32.0000 1.9780 1.9795 415.6843 416.0651 0.0575 -1.0000 -1.0000 1807578 1576045060.90 151.4298 59.9927 32.0000 1.9784 1.9799 415.6159 415.9970 0.0575 -1.0000 -1.0000 1807641 1576045061.00 151.4298 59.9927 32.0000 1.9789 1.9804 415.5870 415.9674 0.0574 -1.0000 -1.0000 1807703 1576045061.10 151.4298 59.9927 32.0000 1.9798 1.9813 415.5254 415.9058 0.0575 -1.0000 -1.0000 1807781 1576045061.20 151.4298 59.9927 32.0000 1.9789 1.9804 415.5080 415.8885 0.0574 -1.0000 -1.0000 1807844 1576045061.30 151.4317 59.9927 32.0000 1.9792 1.9807 415.5755 415.9560 0.0575 -1.0000 -1.0000 1807906 1576045061.40 151.4917 59.9927 32.0000 1.9792 1.9807 415.5386 415.9197 0.0576 -1.0000 -1.0000 1807985 1576045061.50 151.4917 59.9927 32.0000 1.9788 1.9803 415.7285 416.1094 0.0574 -1.0000 -1.0000 1808047 1576045061.60 151.4917 59.9927 32.0000 1.9782 1.9797 415.7124 416.0932 0.0575 -1.0000 -1.0000 1808110 1576045061.70 151.4917 59.9927 32.0000 1.9787 1.9802 415.4617 415.8423 0.0575 -1.0000 -1.0000 1808188 1576045061.80 151.4917 59.9927 32.0000 1.9794 1.9809 415.5543 415.9351 0.0575 -1.0000 -1.0000 1808250 1576045061.90 151.5733 59.9927 32.0000 1.9796 1.9811 415.5680 415.9485 0.0575 -1.0000 -1.0000 1808313 1576045062.00 151.5733 59.9927 32.0000 1.9786 1.9801 415.6894 416.0698 0.0575 -1.0000 -1.0000 1808375 1576045062.10 151.5733 59.9927 32.0000 1.9777 1.9792 415.6957 416.0772 0.0575 -1.0000 -1.0000 1808453 1576045062.20 151.5733 59.9927 32.0000 1.9786 1.9801 415.6061 415.9874 0.0576 -1.0000 -1.0000 1808516 1576045062.30 151.5733 59.9927 32.0000 1.9796 1.9811 415.5032 415.8834 0.0574 -1.0000 -1.0000 1808578 1576045062.40 151.5444 59.9927 32.0000 1.9793 1.9808 415.5069 415.8869 0.0574 -1.0000 -1.0000 1808641 1576045062.50 151.5358 59.9927 32.0000 1.9789 1.9803 415.4749 415.8555 0.0574 -1.0000 -1.0000 1808719 1576045062.60 151.5358 59.9927 32.0000 1.9781 1.9796 415.5504 415.9298 0.0573 -1.0000 -1.0000 1808782 1576045062.70 151.5358 59.9927 32.0000 1.9776 1.9790 415.6636 416.0440 0.0574 -1.0000 -1.0000 1808844 1576045062.80 151.4787 59.9927 32.0000 1.9780 1.9795 415.5480 415.9288 0.0575 -1.0000 -1.0000 1808922 1576045062.90 151.4747 59.9927 32.0000 1.9789 1.9804 415.4567 415.8371 0.0574 -1.0000 -1.0000 1808985 1576045063.00 151.4747 59.9927 32.0000 1.9788 1.9803 415.5710 415.9505 0.0574 -1.0000 -1.0000 1809047 1576045063.10 151.4747 59.9927 32.0000 1.9791 1.9806 415.4407 415.8211 0.0575 -1.0000 -1.0000 1809125 1576045063.20 151.4747 59.9927 32.0000 1.9790 1.9805 415.5640 415.9445 0.0574 -1.0000 -1.0000 1809188 1576045063.30 151.4747 59.9927 32.0000 1.9785 1.9799 415.6214 416.0017 0.0574 -1.0000 -1.0000 1809250 1576045063.40 151.4747 59.9927 32.0000 1.9781 1.9796 415.7423 416.1232 0.0575 -1.0000 -1.0000 1809313 1576045063.50 151.4604 59.9927 32.0000 1.9790 1.9805 415.6273 416.0079 0.0574 -1.0000 -1.0000 1809375 1576045063.60 151.4465 59.9927 32.0000 1.9790 1.9805 415.5446 415.9246 0.0574 -1.0000 -1.0000 1809438 1576045063.70 151.4465 59.9927 32.0000 1.9795 1.9810 415.4654 415.8448 0.0573 -1.0000 -1.0000 1809516 1576045063.80 151.4465 59.9927 32.0000 1.9793 1.9807 415.5380 415.9175 0.0573 -1.0000 -1.0000 1809578 1576045063.90 151.4465 59.9927 32.0000 1.9789 1.9804 415.6112 415.9906 0.0573 -1.0000 -1.0000 1810063 1576045064.00 151.4465 59.9927 32.0000 1.9778 1.9793 415.6358 416.0166 0.0575 -1.0000 -1.0000 1810125 1576045064.10 151.4465 59.9927 32.0000 1.9778 1.9793 415.6570 416.0378 0.0574 -1.0000 -1.0000 1810188 1576045064.20 151.5246 59.9927 32.0000 1.9786 1.9801 415.5963 415.9757 0.0572 -1.0000 -1.0000 1810266 1576045064.30 151.5246 59.9927 32.0000 1.9796 1.9811 415.5417 415.9223 0.0575 -1.0000 -1.0000 1810328 1576045064.40 151.5246 59.9927 32.0000 1.9792 1.9807 415.4879 415.8676 0.0573 -1.0000 -1.0000 1810391 1576045064.50 151.5246 59.9927 32.0000 1.9789 1.9803 415.5619 415.9417 0.0574 -1.0000 -1.0000 1810469 1576045064.60 151.5246 59.9927 32.0000 1.9786 1.9801 415.6151 415.9956 0.0574 -1.0000 -1.0000 1810531 1576045064.70 151.6059 59.9919 32.0000 1.9779 1.9794 415.7162 416.0963 0.0573 -1.0000 -1.0000 1810594 1576045064.80 151.6059 59.9919 32.0000 1.9780 1.9795 415.6776 416.0572 0.0573 -1.0000 -1.0000 1810672 1576045064.90 151.6059 59.9919 32.0000 1.9788 1.9803 415.6709 416.0518 0.0575 -1.0000 -1.0000 1810797 1576045065.00 151.6059 59.9919 32.0000 1.9793 1.9808 415.5741 415.9545 0.0574 -1.0000 -1.0000 1810860 1576045065.10 151.6059 59.9919 32.0000 1.9788 1.9803 415.5065 415.8869 0.0575 -1.0000 -1.0000 1810938 1576045065.20 151.4382 59.9919 32.0000 1.9789 1.9804 415.5882 415.9687 0.0574 -1.0000 -1.0000 1811000 1576045065.30 151.4382 59.9919 32.0000 1.9781 1.9796 415.5506 415.9306 0.0573 -1.0000 -1.0000 1811063 1576045065.40 151.4382 59.9919 32.0000 1.9783 1.9798 415.6582 416.0371 0.0572 -1.0000 -1.0000 1811594 1576045065.50 151.4382 59.9919 32.0000 1.9777 1.9792 415.6866 416.0667 0.0574 -1.0000 -1.0000 1811656 1576045065.60 151.4382 59.9919 32.0000 1.9786 1.9801 415.6312 416.0115 0.0574 -1.0000 -1.0000 1811719 1576045065.70 151.4382 59.9919 32.0000 1.9782 1.9797 415.5501 415.9302 0.0574 -1.0000 -1.0000 1811797 1576045065.80 151.4919 59.9919 32.0000 1.9794 1.9809 415.4883 415.8683 0.0573 -1.0000 -1.0000 1811860 1576045065.90 151.4919 59.9919 32.0000 1.9794 1.9809 415.4573 415.8375 0.0574 -1.0000 -1.0000 1812110 1576045066.00 151.4919 59.9919 32.0000 1.9788 1.9803 415.5294 415.9095 0.0574 -1.0000 -1.0000 1812172 1576045066.10 151.4919 59.9919 32.0000 1.9781 1.9796 415.6265 416.0061 0.0573 -1.0000 -1.0000 1812235 1576045066.20 151.4919 59.9919 32.0000 1.9778 1.9793 415.6461 416.0265 0.0575 -1.0000 -1.0000 1812297 1576045066.30 151.4919 59.9919 32.0000 1.9786 1.9801 415.4949 415.8753 0.0574 -1.0000 -1.0000 1812360 1576045066.40 151.5470 59.9919 32.0000 1.9800 1.9815 415.5694 415.9495 0.0575 -1.0000 -1.0000 1812547 1576045066.50 151.5645 59.9919 32.0000 1.9789 1.9804 415.6509 416.0305 0.0573 -1.0000 -1.0000 1812625 1576045066.60 151.5645 59.9919 32.0000 1.9779 1.9794 415.7154 416.0957 0.0574 -1.0000 -1.0000 1812688 1576045066.70 151.5645 59.9919 32.0000 1.9779 1.9794 415.7571 416.1367 0.0572 -1.0000 -1.0000 1812750 1576045066.80 151.5645 59.9919 32.0000 1.9786 1.9801 415.6703 416.0497 0.0573 -1.0000 -1.0000 1812829 1576045066.90 151.5645 59.9919 32.0000 1.9791 1.9805 415.6494 416.0291 0.0573 -1.0000 -1.0000 1812891 1576045067.00 151.4950 59.9919 32.0000 1.9793 1.9808 415.4906 415.8716 0.0575 -1.0000 -1.0000 1813219 1576045067.10 151.4950 59.9919 32.0000 1.9794 1.9809 415.5506 415.9308 0.0574 -1.0000 -1.0000 1813282 1576045067.20 151.4950 59.9919 32.0000 1.9783 1.9798 415.4903 415.8704 0.0574 -1.0000 -1.0000 1813344 1576045067.30 151.4950 59.9919 32.0000 1.9787 1.9802 415.6299 416.0105 0.0575 -1.0000 -1.0000 1813406 1576045067.40 151.4950 59.9919 32.0000 1.9783 1.9798 415.7443 416.1251 0.0575 -1.0000 -1.0000 1813485 1576045067.50 151.4138 59.9919 32.0000 1.9790 1.9804 415.7326 416.1135 0.0575 -1.0000 -1.0000 1813547 1576045067.60 151.3995 59.9919 32.0000 1.9784 1.9799 415.6046 415.9846 0.0574 -1.0000 -1.0000 1813610 1576045067.70 151.3995 59.9919 32.0000 1.9784 1.9799 415.5274 415.9079 0.0574 -1.0000 -1.0000 1813688 1576045067.80 151.3995 59.9919 32.0000 1.9784 1.9799 415.6157 415.9950 0.0573 -1.0000 -1.0000 1813750 1576045067.90 151.3995 59.9919 32.0000 1.9780 1.9795 415.6911 416.0708 0.0573 -1.0000 -1.0000 1813813 1576045068.00 151.3995 59.9919 32.0000 1.9788 1.9803 415.6752 416.0552 0.0573 -1.0000 -1.0000 1813875 1576045068.10 151.4932 59.9919 32.0000 1.9785 1.9799 415.6924 416.0718 0.0573 -1.0000 -1.0000 1813938 1576045068.20 151.5141 59.9919 32.0000 1.9791 1.9806 415.6506 416.0304 0.0573 -1.0000 -1.0000 1814016 1576045068.30 151.5141 59.9919 32.0000 1.9791 1.9806 415.6983 416.0791 0.0575 -1.0000 -1.0000 1814078 1576045068.40 151.5141 59.9919 32.0000 1.9796 1.9811 415.5364 415.9171 0.0575 -1.0000 -1.0000 1814141 1576045068.50 151.5141 59.9919 32.0000 1.9788 1.9803 415.6173 415.9980 0.0575 -1.0000 -1.0000 1814344 1576045068.60 151.5147 59.9919 32.0000 1.9787 1.9802 415.6423 416.0218 0.0573 -1.0000 -1.0000 1814406 1576045068.70 151.5239 59.9919 32.0000 1.9782 1.9797 415.6964 416.0768 0.0574 -1.0000 -1.0000 1814469 1576045068.80 151.5239 59.9919 32.0000 1.9779 1.9794 415.6693 416.0496 0.0573 -1.0000 -1.0000 1814547 1576045068.90 151.5239 59.9919 32.0000 1.9789 1.9804 415.5678 415.9478 0.0574 -1.0000 -1.0000 1814610 1576045069.00 151.5239 59.9919 32.0000 1.9788 1.9803 415.4822 415.8616 0.0573 -1.0000 -1.0000 1815047 1576045069.10 151.5239 59.9919 32.0000 1.9790 1.9805 415.5726 415.9529 0.0574 -1.0000 -1.0000 1815125 1576045069.20 151.4589 59.9919 32.0000 1.9781 1.9796 415.7093 416.0890 0.0572 -1.0000 -1.0000 1815188 1576045069.30 151.4565 59.9919 32.0000 1.9782 1.9797 415.7900 416.1705 0.0574 -1.0000 -1.0000 1815250 1576045069.40 151.4565 59.9919 32.0000 1.9784 1.9799 415.6942 416.0746 0.0574 -1.0000 -1.0000 1815313 1576045069.50 151.4565 59.9919 32.0000 1.9798 1.9813 415.5520 415.9323 0.0574 -1.0000 -1.0000 1815594 1576045069.60 151.4565 59.9919 32.0000 1.9792 1.9807 415.5315 415.9115 0.0574 -1.0000 -1.0000 1815656 1576045069.70 151.4454 59.9920 32.0000 1.9787 1.9802 415.7209 416.1014 0.0575 -1.0000 -1.0000 1815735 1576045069.80 151.4249 59.9924 32.0000 1.9783 1.9798 415.7581 416.1394 0.0575 -1.0000 -1.0000 1815797 1576045069.90 151.4249 59.9924 32.0000 1.9780 1.9795 415.6209 416.0013 0.0574 -1.0000 -1.0000 1815875 1576045070.00 151.4249 59.9924 32.0000 1.9790 1.9805 415.5915 415.9717 0.0573 -1.0000 -1.0000 1815938 1576045070.10 151.4249 59.9924 32.0000 1.9793 1.9807 415.5265 415.9066 0.0574 -1.0000 -1.0000 1816063 1576045070.20 151.4249 59.9924 32.0000 1.9787 1.9802 415.6032 415.9829 0.0572 -1.0000 -1.0000 1816125 1576045070.30 151.6195 59.9924 32.0000 1.9786 1.9800 415.7683 416.1478 0.0574 -1.0000 -1.0000 1816188 1576045070.40 151.6195 59.9924 32.0000 1.9788 1.9803 415.7296 416.1104 0.0574 -1.0000 -1.0000 1816281 1576045070.50 151.6195 59.9924 32.0000 1.9794 1.9809 415.7641 416.1437 0.0573 -1.0000 -1.0000 1816360 1576045070.60 151.6195 59.9924 32.0000 1.9788 1.9803 415.7136 416.0934 0.0573 -1.0000 -1.0000 1816594 1576045070.70 151.6195 59.9924 32.0000 1.9790 1.9805 415.6316 416.0108 0.0573 -1.0000 -1.0000 1816656 1576045070.80 151.5637 59.9924 32.0000 1.9791 1.9806 415.5981 415.9781 0.0574 -1.0000 -1.0000 1816719 1576045070.90 151.5421 59.9924 32.0000 1.9786 1.9801 415.6478 416.0280 0.0573 -1.0000 -1.0000 1816797 1576045071.00 151.5421 59.9924 32.0000 1.9781 1.9796 415.7413 416.1210 0.0573 -1.0000 -1.0000 1816860 1576045071.10 151.5421 59.9924 32.0000 1.9782 1.9797 415.8087 416.1889 0.0574 -1.0000 -1.0000 1816938 1576045071.20 151.5421 59.9924 32.0000 1.9791 1.9806 415.6704 416.0501 0.0573 -1.0000 -1.0000 1817000 1576045071.30 151.5421 59.9924 32.0000 1.9786 1.9801 415.5641 415.9433 0.0572 -1.0000 -1.0000 1817063 1576045071.40 151.4686 59.9924 32.0000 1.9794 1.9809 415.5378 415.9187 0.0575 -1.0000 -1.0000 1817125 1576045071.50 151.4686 59.9924 32.0000 1.9787 1.9802 415.6294 416.0094 0.0573 -1.0000 -1.0000 1817188 1576045071.60 151.4686 59.9924 32.0000 1.9785 1.9800 415.7033 416.0828 0.0573 -1.0000 -1.0000 1817563 1576045071.70 151.4686 59.9924 32.0000 1.9786 1.9801 415.7765 416.1566 0.0574 -1.0000 -1.0000 1817641 1576045071.80 151.4686 59.9924 32.0000 1.9787 1.9801 415.7338 416.1138 0.0573 -1.0000 -1.0000 1817703 1576045071.90 151.4694 59.9924 32.0000 1.9789 1.9804 415.6072 415.9866 0.0573 -1.0000 -1.0000 1817781 1576045072.00 151.4694 59.9924 32.0000 1.9795 1.9810 415.6576 416.0373 0.0573 -1.0000 -1.0000 1817844 1576045072.10 151.4694 59.9924 32.0000 1.9791 1.9806 415.7218 416.1012 0.0573 -1.0000 -1.0000 1818063 1576045072.20 151.4694 59.9924 32.0000 1.9789 1.9804 415.6679 416.0469 0.0572 -1.0000 -1.0000 1818141 1576045072.30 151.4694 59.9924 32.0000 1.9789 1.9804 415.7881 416.1675 0.0572 -1.0000 -1.0000 1818203 1576045072.40 151.4841 59.9924 32.0000 1.9788 1.9803 415.7681 416.1476 0.0573 -1.0000 -1.0000 1818266 1576045072.50 151.5792 59.9924 32.0000 1.9782 1.9796 415.6343 416.0129 0.0571 -1.0000 -1.0000 1818328 1576045072.60 151.5792 59.9924 32.0000 1.9793 1.9808 415.6698 416.0483 0.0571 -1.0000 -1.0000 1818391 1576045072.70 151.5792 59.9924 32.0000 1.9795 1.9810 415.5598 415.9387 0.0572 -1.0000 -1.0000 1818829 1576045072.80 151.5792 59.9924 32.0000 1.9793 1.9808 415.5682 415.9470 0.0572 -1.0000 -1.0000 1818906 1576045072.90 151.5792 59.9924 32.0000 1.9792 1.9806 415.6101 415.9878 0.0570 -1.0000 -1.0000 1818969 1576045073.00 151.4655 59.9924 32.0000 1.9788 1.9803 415.6669 416.0454 0.0572 -1.0000 -1.0000 1819032 1576045073.10 151.4655 59.9924 32.0000 1.9780 1.9794 415.7355 416.1144 0.0572 -1.0000 -1.0000 1819110 1576045073.20 151.4655 59.9924 32.0000 1.9784 1.9799 415.7405 416.1195 0.0572 -1.0000 -1.0000 1819329 1576045073.30 151.4655 59.9924 32.0000 1.9790 1.9804 415.6073 415.9863 0.0572 -1.0000 -1.0000 1819391 1576045073.40 151.4655 59.9924 32.0000 1.9791 1.9805 415.5407 415.9187 0.0570 -1.0000 -1.0000 1819469 1576045073.50 151.4667 59.9924 32.0000 1.9782 1.9797 415.5353 415.9130 0.0570 -1.0000 -1.0000 1819532 1576045073.60 151.4673 59.9924 32.0000 1.9786 1.9801 415.7099 416.0880 0.0571 -1.0000 -1.0000 1819594 1576045073.70 151.4673 59.9924 32.0000 1.9778 1.9793 415.7386 416.1167 0.0571 -1.0000 -1.0000 1819656 1576045073.80 151.4673 59.9924 32.0000 1.9784 1.9799 415.7109 416.0894 0.0571 -1.0000 -1.0000 1819719 1576045073.90 151.4673 59.9924 32.0000 1.9793 1.9808 415.6750 416.0534 0.0571 -1.0000 -1.0000 1819797 1576045074.00 151.4673 59.9924 32.0000 1.9792 1.9807 415.5738 415.9522 0.0571 -1.0000 -1.0000 1819860 1576045074.10 151.5234 59.9924 32.0000 1.9789 1.9804 415.5250 415.9033 0.0571 -1.0000 -1.0000 1819922 1576045074.20 151.5234 59.9924 32.0000 1.9795 1.9810 415.5295 415.9078 0.0571 -1.0000 -1.0000 1820813 1576045074.30 151.5234 59.9924 32.0000 1.9791 1.9806 415.6753 416.0544 0.0573 -1.0000 -1.0000 1820875 1576045074.40 151.5234 59.9924 32.0000 1.9785 1.9800 415.7539 416.1319 0.0570 -1.0000 -1.0000 1820938 1576045074.50 151.5234 59.9924 32.0000 1.9791 1.9806 415.7628 416.1412 0.0571 -1.0000 -1.0000 1821000 1576045074.60 151.5783 59.9928 32.0000 1.9790 1.9805 415.6282 416.0069 0.0572 -1.0000 -1.0000 1821079 1576045074.70 151.5799 59.9928 32.0000 1.9792 1.9807 415.5104 415.8887 0.0571 -1.0000 -1.0000 1821141 1576045074.80 151.5799 59.9928 32.0000 1.9794 1.9809 415.6390 416.0172 0.0571 -1.0000 -1.0000 1821203 1576045074.90 151.5799 59.9928 32.0000 1.9788 1.9802 415.6489 416.0272 0.0570 -1.0000 -1.0000 1821266 1576045075.00 151.5799 59.9928 32.0000 1.9781 1.9795 415.7236 416.1018 0.0571 -1.0000 -1.0000 1821329 1576045075.10 151.5774 59.9928 32.0000 1.9780 1.9795 415.7167 416.0955 0.0571 -1.0000 -1.0000 1821406 1576045075.20 151.5624 59.9928 32.0000 1.9786 1.9800 415.6394 416.0177 0.0571 -1.0000 -1.0000 1821469 1576045075.30 151.5624 59.9928 32.0000 1.9781 1.9796 415.5640 415.9414 0.0570 -1.0000 -1.0000 1821532 1576045075.40 151.5624 59.9928 32.0000 1.9791 1.9806 415.5566 415.9352 0.0572 -1.0000 -1.0000 1821594 1576045075.50 151.5624 59.9928 32.0000 1.9791 1.9806 415.5655 415.9443 0.0572 -1.0000 -1.0000 1821656 1576045075.60 151.5624 59.9928 32.0000 1.9784 1.9798 415.5803 415.9584 0.0571 -1.0000 -1.0000 1821719 1576045075.70 151.4567 59.9928 32.0000 1.9780 1.9795 415.5820 415.9607 0.0571 -1.0000 -1.0000 1821797 1576045075.80 151.4567 59.9928 32.0000 1.9785 1.9800 415.6796 416.0578 0.0571 -1.0000 -1.0000 1821860 1576045075.90 151.4567 59.9928 32.0000 1.9787 1.9802 415.7129 416.0902 0.0569 -1.0000 -1.0000 1821938 1576045076.00 151.4567 59.9928 32.0000 1.9790 1.9805 415.6279 416.0062 0.0571 -1.0000 -1.0000 1822000 1576045076.10 151.4567 59.9928 32.0000 1.9788 1.9803 415.6022 415.9803 0.0571 -1.0000 -1.0000 1822063 1576045076.20 151.4720 59.9928 32.0000 1.9787 1.9801 415.4978 415.8756 0.0571 -1.0000 -1.0000 1822125 1576045076.30 151.4859 59.9928 32.0000 1.9792 1.9807 415.4382 415.8170 0.0572 -1.0000 -1.0000 1822313 1576045076.40 151.4859 59.9928 32.0000 1.9796 1.9811 415.5220 415.8995 0.0570 -1.0000 -1.0000 1822375 1576045076.50 151.4859 59.9928 32.0000 1.9784 1.9798 415.6643 416.0419 0.0570 -1.0000 -1.0000 1822453 1576045076.60 151.4859 59.9928 32.0000 1.9782 1.9797 415.6938 416.0718 0.0570 -1.0000 -1.0000 1822516 1576045076.70 151.4859 59.9928 32.0000 1.9787 1.9802 415.6529 416.0304 0.0570 -1.0000 -1.0000 1822578 1576045076.80 151.5100 59.9928 32.0000 1.9792 1.9807 415.5914 415.9688 0.0569 -1.0000 -1.0000 1822875 1576045076.90 151.5100 59.9928 32.0000 1.9791 1.9805 415.5668 415.9437 0.0569 -1.0000 -1.0000 1822938 1576045077.00 151.5100 59.9928 32.0000 1.9786 1.9801 415.5270 415.9041 0.0570 -1.0000 -1.0000 1823000 1576045077.10 151.5100 59.9928 32.0000 1.9779 1.9794 415.6051 415.9832 0.0571 -1.0000 -1.0000 1823063 1576045077.20 151.5100 59.9928 32.0000 1.9779 1.9794 415.6971 416.0757 0.0572 -1.0000 -1.0000 1823125 1576045077.30 151.5355 59.9928 32.0000 1.9782 1.9797 415.7043 416.0828 0.0571 -1.0000 -1.0000 1823563 1576045077.40 151.5493 59.9928 32.0000 1.9788 1.9803 415.5293 415.9071 0.0571 -1.0000 -1.0000 1823625 1576045077.50 151.5493 59.9928 32.0000 1.9788 1.9803 415.4662 415.8438 0.0570 -1.0000 -1.0000 1823688 1576045077.60 151.5493 59.9928 32.0000 1.9791 1.9805 415.5751 415.9525 0.0570 -1.0000 -1.0000 1823750 1576045077.70 151.5493 59.9928 32.0000 1.9787 1.9801 415.5628 415.9407 0.0570 -1.0000 -1.0000 1823844 1576045077.80 151.5493 59.9928 32.0000 1.9777 1.9792 415.7045 416.0822 0.0570 -1.0000 -1.0000 1824078 1576045077.90 151.4858 59.9928 32.0000 1.9784 1.9799 415.6529 416.0315 0.0571 -1.0000 -1.0000 1824141 1576045078.00 151.4858 59.9928 32.0000 1.9792 1.9807 415.5145 415.8913 0.0569 -1.0000 -1.0000 1824203 1576045078.10 151.4858 59.9928 32.0000 1.9786 1.9800 415.5363 415.9126 0.0569 -1.0000 -1.0000 1824266 1576045078.20 151.4858 59.9928 32.0000 1.9784 1.9799 415.5735 415.9510 0.0570 -1.0000 -1.0000 1824344 1576045078.30 151.4858 59.9928 32.0000 1.9778 1.9792 415.6623 416.0401 0.0570 -1.0000 -1.0000 1824406 1576045078.40 151.4793 59.9928 32.0000 1.9782 1.9797 415.7150 416.0917 0.0569 -1.0000 -1.0000 1824578 1576045078.50 151.4793 59.9928 32.0000 1.9784 1.9798 415.6870 416.0648 0.0571 -1.0000 -1.0000 1824656 1576045078.60 151.4793 59.9928 32.0000 1.9788 1.9803 415.5746 415.9519 0.0571 -1.0000 -1.0000 1824719 1576045078.70 151.4793 59.9928 32.0000 1.9785 1.9799 415.5173 415.8960 0.0571 -1.0000 -1.0000 1824782 1576045078.80 151.4793 59.9928 32.0000 1.9789 1.9804 415.5412 415.9195 0.0572 -1.0000 -1.0000 1824844 1576045078.90 151.4864 59.9928 32.0000 1.9783 1.9798 415.7323 416.1114 0.0572 -1.0000 -1.0000 1825094 1576045079.00 151.5017 59.9928 32.0000 1.9785 1.9800 415.7270 416.1048 0.0570 -1.0000 -1.0000 1825156 1576045079.10 151.5017 59.9928 32.0000 1.9794 1.9809 415.6548 416.0332 0.0571 -1.0000 -1.0000 1825219 1576045079.20 151.5017 59.9928 32.0000 1.9791 1.9806 415.5787 415.9566 0.0570 -1.0000 -1.0000 1825282 1576045079.30 151.5017 59.9928 32.0000 1.9795 1.9810 415.4229 415.8006 0.0570 -1.0000 -1.0000 1825344 1576045079.40 151.5017 59.9928 32.0000 1.9784 1.9799 415.6210 415.9986 0.0570 -1.0000 -1.0000 1825594 1576045079.50 151.5399 59.9928 32.0000 1.9784 1.9798 415.5709 415.9481 0.0569 -1.0000 -1.0000 1825641 1576045079.60 151.5399 59.9928 32.0000 1.9785 1.9800 415.6380 416.0159 0.0571 -1.0000 -1.0000 1825703 1576045079.70 151.5399 59.9928 32.0000 1.9781 1.9795 415.7497 416.1285 0.0572 -1.0000 -1.0000 1825781 1576045079.80 151.5399 59.9928 32.0000 1.9797 1.9812 415.5845 415.9635 0.0573 -1.0000 -1.0000 1825844 1576045079.90 151.5399 59.9928 32.0000 1.9792 1.9807 415.5184 415.8974 0.0572 -1.0000 -1.0000 1826328 1576045080.00 151.5145 59.9930 32.0000 1.9796 1.9811 415.5514 415.9297 0.0571 -1.0000 -1.0000 1826391 1576045080.10 151.4942 59.9932 32.0000 1.9786 1.9801 415.6977 416.0754 0.0570 -1.0000 -1.0000 1826453 1576045080.20 151.4942 59.9932 32.0000 1.9781 1.9795 415.7389 416.1169 0.0571 -1.0000 -1.0000 1826531 1576045080.30 151.4942 59.9932 32.0000 1.9782 1.9796 415.7821 416.1604 0.0571 -1.0000 -1.0000 1826594 1576045080.40 151.4942 59.9932 32.0000 1.9785 1.9799 415.6372 416.0157 0.0571 -1.0000 -1.0000 1826813 1576045080.50 151.4942 59.9932 32.0000 1.9789 1.9804 415.5096 415.8881 0.0572 -1.0000 -1.0000 1826891 1576045080.60 151.4262 59.9932 32.0000 1.9784 1.9799 415.5311 415.9099 0.0572 -1.0000 -1.0000 1826953 1576045080.70 151.4262 59.9932 32.0000 1.9792 1.9807 415.6029 415.9825 0.0572 -1.0000 -1.0000 1827016 1576045080.80 151.4262 59.9932 32.0000 1.9780 1.9794 415.7363 416.1150 0.0572 -1.0000 -1.0000 1827079 1576045080.90 151.4262 59.9932 32.0000 1.9783 1.9798 415.7836 416.1636 0.0574 -1.0000 -1.0000 1827141 1576045081.00 151.4262 59.9932 32.0000 1.9781 1.9796 415.5946 415.9740 0.0573 -1.0000 -1.0000 1827203 1576045081.10 151.4633 59.9932 32.0000 1.9789 1.9804 415.6031 415.9824 0.0573 -1.0000 -1.0000 1827282 1576045081.20 151.4633 59.9932 32.0000 1.9790 1.9805 415.5921 415.9705 0.0570 -1.0000 -1.0000 1827344 1576045081.30 151.4633 59.9932 32.0000 1.9789 1.9804 415.6333 416.0117 0.0571 -1.0000 -1.0000 1827406 1576045081.40 151.4633 59.9932 32.0000 1.9782 1.9797 415.7015 416.0805 0.0572 -1.0000 -1.0000 1827485 1576045081.50 151.4633 59.9932 32.0000 1.9780 1.9795 415.6200 415.9985 0.0570 -1.0000 -1.0000 1827547 1576045081.60 151.4693 59.9932 32.0000 1.9790 1.9804 415.6327 416.0111 0.0571 -1.0000 -1.0000 1827610 1576045081.70 151.5087 59.9932 32.0000 1.9788 1.9803 415.4515 415.8304 0.0572 -1.0000 -1.0000 1827672 1576045081.80 151.5087 59.9932 32.0000 1.9800 1.9815 415.5171 415.8960 0.0572 -1.0000 -1.0000 1827735 1576045081.90 151.5087 59.9932 32.0000 1.9786 1.9801 415.5495 415.9273 0.0570 -1.0000 -1.0000 1827813 1576045082.00 151.5087 59.9932 32.0000 1.9780 1.9795 415.6273 416.0059 0.0572 -1.0000 -1.0000 1827875 1576045082.10 151.5087 59.9932 32.0000 1.9783 1.9798 415.6884 416.0667 0.0571 -1.0000 -1.0000 1827938 1576045082.20 151.5377 59.9932 32.0000 1.9783 1.9798 415.7329 416.1112 0.0571 -1.0000 -1.0000 1828016 1576045082.30 151.5377 59.9932 32.0000 1.9784 1.9799 415.6998 416.0777 0.0571 -1.0000 -1.0000 1828078 1576045082.40 151.5377 59.9932 32.0000 1.9793 1.9807 415.5108 415.8898 0.0572 -1.0000 -1.0000 1828141 1576045082.50 151.5377 59.9932 32.0000 1.9779 1.9794 415.5785 415.9570 0.0571 -1.0000 -1.0000 1828375 1576045082.60 151.5377 59.9932 32.0000 1.9788 1.9803 415.6739 416.0531 0.0573 -1.0000 -1.0000 1828438 1576045082.70 151.5077 59.9932 32.0000 1.9782 1.9797 415.6832 416.0621 0.0572 -1.0000 -1.0000 1828500 1576045082.80 151.4716 59.9932 32.0000 1.9787 1.9802 415.6588 416.0370 0.0571 -1.0000 -1.0000 1828563 1576045082.90 151.4716 59.9932 32.0000 1.9793 1.9807 415.5401 415.9180 0.0571 -1.0000 -1.0000 1828625 1576045083.00 151.4716 59.9932 32.0000 1.9796 1.9811 415.5729 415.9512 0.0571 -1.0000 -1.0000 1829375 1576045083.10 151.4716 59.9932 32.0000 1.9794 1.9809 415.4913 415.8700 0.0572 -1.0000 -1.0000 1829453 1576045083.20 151.4716 59.9932 32.0000 1.9783 1.9798 415.6185 415.9971 0.0571 -1.0000 -1.0000 1829516 1576045083.30 151.4806 59.9932 32.0000 1.9785 1.9799 415.6870 416.0653 0.0571 -1.0000 -1.0000 1829578 1576045083.40 151.4825 59.9932 32.0000 1.9786 1.9801 415.7453 416.1240 0.0571 -1.0000 -1.0000 1829656 1576045083.50 151.4825 59.9932 32.0000 1.9781 1.9796 415.6782 416.0566 0.0571 -1.0000 -1.0000 1829719 1576045083.60 151.4825 59.9932 32.0000 1.9801 1.9816 415.5428 415.9203 0.0569 -1.0000 -1.0000 1829781 1576045083.70 151.4825 59.9932 32.0000 1.9795 1.9810 415.5750 415.9529 0.0570 -1.0000 -1.0000 1829860 1576045083.80 151.4825 59.9932 32.0000 1.9790 1.9804 415.5704 415.9479 0.0570 -1.0000 -1.0000 1829922 1576045083.90 151.5790 59.9932 32.0000 1.9788 1.9802 415.6915 416.0693 0.0570 -1.0000 -1.0000 1829985 1576045084.00 151.5790 59.9932 32.0000 1.9785 1.9800 415.7517 416.1295 0.0570 -1.0000 -1.0000 1830047 1576045084.10 151.5790 59.9932 32.0000 1.9786 1.9801 415.7733 416.1511 0.0571 -1.0000 -1.0000 1830110 1576045084.20 151.5790 59.9932 32.0000 1.9788 1.9803 415.6143 415.9923 0.0570 -1.0000 -1.0000 1830188 1576045084.30 151.5790 59.9932 32.0000 1.9801 1.9815 415.5791 415.9569 0.0571 -1.0000 -1.0000 1830250 1576045084.40 151.4852 59.9932 32.0000 1.9785 1.9800 415.5071 415.8844 0.0570 -1.0000 -1.0000 1830313 1576045084.50 151.4852 59.9932 32.0000 1.9775 1.9790 415.6554 416.0333 0.0571 -1.0000 -1.0000 1830391 1576045084.60 151.4852 59.9932 32.0000 1.9784 1.9799 415.7014 416.0791 0.0569 -1.0000 -1.0000 1830625 1576045084.70 151.4852 59.9932 32.0000 1.9782 1.9796 415.6378 416.0159 0.0571 -1.0000 -1.0000 1830688 1576045084.80 151.4852 59.9932 32.0000 1.9784 1.9799 415.6142 415.9913 0.0569 -1.0000 -1.0000 1830766 1576045084.90 151.4958 59.9932 32.0000 1.9789 1.9804 415.5309 415.9079 0.0570 -1.0000 -1.0000 1830829 1576045085.00 151.5258 59.9932 32.0000 1.9795 1.9810 415.5242 415.9020 0.0571 -1.0000 -1.0000 1830891 1576045085.10 151.5258 59.9932 32.0000 1.9790 1.9805 415.6701 416.0480 0.0570 -1.0000 -1.0000 1831125 1576045085.20 151.5258 59.9932 32.0000 1.9781 1.9795 415.6613 416.0383 0.0570 -1.0000 -1.0000 1831188 1576045085.30 151.5258 59.9932 32.0000 1.9781 1.9795 415.6714 416.0490 0.0570 -1.0000 -1.0000 1831250 1576045085.40 151.5258 59.9932 32.0000 1.9786 1.9800 415.7528 416.1311 0.0571 -1.0000 -1.0000 1831329 1576045085.50 151.4920 59.9932 32.0000 1.9786 1.9801 415.5757 415.9537 0.0570 -1.0000 -1.0000 1831391 1576045085.60 151.4920 59.9932 32.0000 1.9798 1.9812 415.5811 415.9590 0.0571 -1.0000 -1.0000 1831563 1576045085.70 151.4920 59.9932 32.0000 1.9793 1.9808 415.5127 415.8912 0.0571 -1.0000 -1.0000 1831641 1576045085.80 151.4920 59.9932 32.0000 1.9798 1.9813 415.5850 415.9627 0.0570 -1.0000 -1.0000 1831703 1576045085.90 151.4920 59.9932 32.0000 1.9782 1.9797 415.6321 416.0096 0.0570 -1.0000 -1.0000 1831781 1576045086.00 151.5484 59.9932 32.0000 1.9783 1.9798 415.7911 416.1691 0.0571 -1.0000 -1.0000 1831844 1576045086.10 151.5575 59.9932 32.0000 1.9782 1.9797 415.7150 416.0943 0.0572 -1.0000 -1.0000 1832078 1576045086.20 151.5575 59.9932 32.0000 1.9792 1.9806 415.6705 416.0487 0.0571 -1.0000 -1.0000 1832156 1576045086.30 151.5575 59.9932 32.0000 1.9787 1.9801 415.5847 415.9634 0.0572 -1.0000 -1.0000 1832219 1576045086.40 151.5575 59.9932 32.0000 1.9787 1.9802 415.5328 415.9113 0.0571 -1.0000 -1.0000 1832281 1576045086.50 151.5539 59.9932 32.0000 1.9791 1.9806 415.5414 415.9198 0.0572 -1.0000 -1.0000 1832360 1576045086.60 151.4897 59.9932 32.0000 1.9787 1.9802 415.5935 415.9709 0.0570 -1.0000 -1.0000 1832829 1576045086.70 151.4897 59.9932 32.0000 1.9790 1.9805 415.5526 415.9302 0.0570 -1.0000 -1.0000 1832891 1576045086.80 151.4897 59.9932 32.0000 1.9790 1.9805 415.6408 416.0194 0.0572 -1.0000 -1.0000 1832969 1576045086.90 151.4897 59.9932 32.0000 1.9786 1.9800 415.6337 416.0127 0.0572 -1.0000 -1.0000 1833032 1576045087.00 151.4897 59.9932 32.0000 1.9792 1.9807 415.6500 416.0294 0.0572 -1.0000 -1.0000 1833094 1576045087.10 151.4758 59.9932 32.0000 1.9795 1.9810 415.6138 415.9929 0.0573 -1.0000 -1.0000 1833156 1576045087.20 151.4758 59.9932 32.0000 1.9798 1.9813 415.5218 415.9005 0.0572 -1.0000 -1.0000 1833313 1576045087.30 151.4758 59.9932 32.0000 1.9794 1.9809 415.4854 415.8643 0.0572 -1.0000 -1.0000 1833375 1576045087.40 151.4758 59.9932 32.0000 1.9791 1.9805 415.6294 416.0081 0.0571 -1.0000 -1.0000 1833438 1576045087.50 151.4758 59.9932 32.0000 1.9794 1.9809 415.6355 416.0138 0.0571 -1.0000 -1.0000 1833500 1576045087.60 151.5051 59.9932 32.0000 1.9788 1.9803 415.7376 416.1167 0.0572 -1.0000 -1.0000 1833563 1576045087.70 151.5518 59.9932 32.0000 1.9782 1.9797 415.6508 416.0294 0.0572 -1.0000 -1.0000 1834078 1576045087.80 151.5518 59.9932 32.0000 1.9795 1.9810 415.5183 415.8973 0.0572 -1.0000 -1.0000 1834141 1576045087.90 151.5518 59.9932 32.0000 1.9797 1.9811 415.5207 415.8985 0.0570 -1.0000 -1.0000 1834203 1576045088.00 151.5518 59.9932 32.0000 1.9792 1.9807 415.5856 415.9634 0.0570 -1.0000 -1.0000 1834281 1576045088.10 151.5518 59.9932 32.0000 1.9786 1.9801 415.6467 416.0243 0.0571 -1.0000 -1.0000 1834344 1576045088.20 151.5876 59.9932 32.0000 1.9787 1.9802 415.5904 415.9693 0.0572 -1.0000 -1.0000 1834406 1576045088.30 151.5876 59.9932 32.0000 1.9788 1.9803 415.5974 415.9772 0.0573 -1.0000 -1.0000 1834469 1576045088.40 151.5876 59.9932 32.0000 1.9796 1.9810 415.5793 415.9582 0.0573 -1.0000 -1.0000 1834531 1576045088.50 151.5876 59.9932 32.0000 1.9791 1.9805 415.5376 415.9168 0.0572 -1.0000 -1.0000 1834610 1576045088.60 151.5876 59.9932 32.0000 1.9792 1.9807 415.5326 415.9113 0.0572 -1.0000 -1.0000 1834672 1576045088.70 151.5139 59.9932 32.0000 1.9787 1.9802 415.7148 416.0940 0.0573 -1.0000 -1.0000 1834735 1576045088.80 151.4947 59.9932 32.0000 1.9783 1.9798 415.7624 416.1418 0.0572 -1.0000 -1.0000 1834813 1576045088.90 151.4947 59.9932 32.0000 1.9786 1.9801 415.6625 416.0408 0.0571 -1.0000 -1.0000 1834875 1576045089.00 151.4947 59.9932 32.0000 1.9790 1.9804 415.6254 416.0057 0.0573 -1.0000 -1.0000 1834938 1576045089.10 151.4947 59.9932 32.0000 1.9795 1.9810 415.6029 415.9819 0.0572 -1.0000 -1.0000 1835000 1576045089.20 151.4947 59.9932 32.0000 1.9798 1.9813 415.5741 415.9521 0.0570 -1.0000 -1.0000 1835344 1576045089.30 151.4812 59.9932 32.0000 1.9791 1.9806 415.7144 416.0929 0.0572 -1.0000 -1.0000 1835406 1576045089.40 151.4774 59.9932 32.0000 1.9781 1.9796 415.7537 416.1321 0.0571 -1.0000 -1.0000 1835469 1576045089.50 151.4774 59.9932 32.0000 1.9791 1.9806 415.6891 416.0676 0.0571 -1.0000 -1.0000 1835532 1576045089.60 151.4774 59.9932 32.0000 1.9793 1.9808 415.6352 416.0143 0.0573 -1.0000 -1.0000 1835594 1576045089.70 151.4774 59.9932 32.0000 1.9799 1.9814 415.5341 415.9133 0.0572 -1.0000 -1.0000 1835891 1576045089.80 151.4784 59.9932 32.0000 1.9791 1.9806 415.5695 415.9488 0.0573 -1.0000 -1.0000 1835953 1576045089.90 151.5076 59.9928 32.0000 1.9791 1.9806 415.5813 415.9613 0.0574 -1.0000 -1.0000 1836016 1576045090.00 151.5076 59.9928 32.0000 1.9781 1.9795 415.6738 416.0539 0.0574 -1.0000 -1.0000 1836078 1576045090.10 151.5076 59.9928 32.0000 1.9779 1.9793 415.7030 416.0823 0.0572 -1.0000 -1.0000 1836141 1576045090.20 151.5076 59.9928 32.0000 1.9776 1.9791 415.7416 416.1202 0.0572 -1.0000 -1.0000 1836360 1576045090.30 151.5076 59.9928 32.0000 1.9783 1.9798 415.7501 416.1287 0.0571 -1.0000 -1.0000 1836422 1576045090.40 151.5091 59.9928 32.0000 1.9787 1.9802 415.7034 416.0821 0.0572 -1.0000 -1.0000 1836485 1576045090.50 151.5577 59.9928 32.0000 1.9790 1.9805 415.6185 415.9981 0.0574 -1.0000 -1.0000 1836563 1576045090.60 151.5577 59.9928 32.0000 1.9782 1.9797 415.7180 416.0978 0.0573 -1.0000 -1.0000 1836625 1576045090.70 151.5577 59.9928 32.0000 1.9775 1.9790 415.7804 416.1596 0.0572 -1.0000 -1.0000 1836688 1576045090.80 151.5577 59.9928 32.0000 1.9787 1.9802 415.7534 416.1328 0.0572 -1.0000 -1.0000 1836875 1576045090.90 151.5577 59.9928 32.0000 1.9783 1.9798 415.7432 416.1231 0.0573 -1.0000 -1.0000 1836938 1576045091.00 151.4502 59.9928 32.0000 1.9787 1.9802 415.6503 416.0304 0.0574 -1.0000 -1.0000 1837000 1576045091.10 151.4502 59.9928 32.0000 1.9790 1.9805 415.5716 415.9512 0.0573 -1.0000 -1.0000 1837079 1576045091.20 151.4502 59.9928 32.0000 1.9788 1.9803 415.5406 415.9198 0.0573 -1.0000 -1.0000 1837141 1576045091.30 151.4502 59.9928 32.0000 1.9789 1.9804 415.6226 416.0015 0.0572 -1.0000 -1.0000 1837313 1576045091.40 151.4502 59.9928 32.0000 1.9783 1.9798 415.6413 416.0204 0.0572 -1.0000 -1.0000 1837391 1576045091.50 151.4502 59.9928 32.0000 1.9787 1.9802 415.7162 416.0950 0.0572 -1.0000 -1.0000 1837453 1576045091.60 151.4567 59.9928 32.0000 1.9788 1.9803 415.7346 416.1130 0.0571 -1.0000 -1.0000 1837516 1576045091.70 151.4574 59.9928 32.0000 1.9792 1.9807 415.5256 415.9045 0.0572 -1.0000 -1.0000 1837578 1576045091.80 151.4574 59.9928 32.0000 1.9794 1.9809 415.6069 415.9860 0.0572 -1.0000 -1.0000 1837860 1576045091.90 151.4574 59.9928 32.0000 1.9784 1.9799 415.7106 416.0893 0.0572 -1.0000 -1.0000 1837938 1576045092.00 151.4574 59.9928 32.0000 1.9781 1.9796 415.7825 416.1628 0.0574 -1.0000 -1.0000 1838000 1576045092.10 151.4574 59.9928 32.0000 1.9783 1.9798 415.7803 416.1597 0.0572 -1.0000 -1.0000 1838063 1576045092.20 151.5682 59.9928 32.0000 1.9789 1.9804 415.8134 416.1929 0.0573 -1.0000 -1.0000 1838141 1576045092.30 151.5682 59.9928 32.0000 1.9794 1.9808 415.6243 416.0038 0.0573 -1.0000 -1.0000 1838360 1576045092.40 151.5682 59.9928 32.0000 1.9794 1.9808 415.5546 415.9344 0.0574 -1.0000 -1.0000 1838422 1576045092.50 151.5682 59.9928 32.0000 1.9792 1.9807 415.5906 415.9709 0.0574 -1.0000 -1.0000 1838500 1576045092.60 151.5682 59.9928 32.0000 1.9784 1.9799 415.7010 416.0802 0.0573 -1.0000 -1.0000 1838563 1576045092.70 151.5563 59.9928 32.0000 1.9784 1.9799 415.6670 416.0468 0.0573 -1.0000 -1.0000 1838625 1576045092.80 151.5558 59.9928 32.0000 1.9785 1.9800 415.6885 416.0676 0.0573 -1.0000 -1.0000 1838875 1576045092.90 151.5558 59.9928 32.0000 1.9782 1.9797 415.5945 415.9727 0.0571 -1.0000 -1.0000 1838938 1576045093.00 151.5558 59.9928 32.0000 1.9790 1.9805 415.6460 416.0254 0.0572 -1.0000 -1.0000 1839000 1576045093.10 151.5558 59.9928 32.0000 1.9786 1.9801 415.6713 416.0495 0.0571 -1.0000 -1.0000 1839079 1576045093.20 151.5558 59.9928 32.0000 1.9780 1.9795 415.7670 416.1460 0.0572 -1.0000 -1.0000 1839141 1576045093.30 151.4402 59.9928 32.0000 1.9777 1.9792 415.7475 416.1258 0.0571 -1.0000 -1.0000 1839360 1576045093.40 151.4402 59.9928 32.0000 1.9782 1.9796 415.7541 416.1331 0.0572 -1.0000 -1.0000 1839438 1576045093.50 151.4402 59.9928 32.0000 1.9781 1.9796 415.6461 416.0246 0.0571 -1.0000 -1.0000 1839500 1576045093.60 151.4402 59.9928 32.0000 1.9796 1.9811 415.6575 416.0374 0.0574 -1.0000 -1.0000 1839563 1576045093.70 151.4402 59.9928 32.0000 1.9799 1.9814 415.5855 415.9647 0.0572 -1.0000 -1.0000 1839625 1576045093.80 151.4835 59.9928 32.0000 1.9794 1.9809 415.5554 415.9343 0.0572 -1.0000 -1.0000 1839688 1576045093.90 151.4835 59.9928 32.0000 1.9794 1.9809 415.7192 416.0981 0.0572 -1.0000 -1.0000 1839828 1576045094.00 151.4835 59.9928 32.0000 1.9791 1.9806 415.7691 416.1478 0.0571 -1.0000 -1.0000 1839891 1576045094.10 151.4835 59.9928 32.0000 1.9783 1.9798 415.5976 415.9757 0.0571 -1.0000 -1.0000 1839953 1576045094.20 151.4835 59.9928 32.0000 1.9791 1.9806 415.4920 415.8699 0.0571 -1.0000 -1.0000 1840031 1576045094.30 151.4835 59.9928 32.0000 1.9788 1.9803 415.5004 415.8788 0.0571 -1.0000 -1.0000 1840094 1576045094.40 151.5078 59.9928 32.0000 1.9784 1.9799 415.6047 415.9822 0.0571 -1.0000 -1.0000 1840563 1576045094.50 151.5078 59.9928 32.0000 1.9782 1.9797 415.6705 416.0480 0.0569 -1.0000 -1.0000 1840641 1576045094.60 151.5078 59.9928 32.0000 1.9785 1.9800 415.6698 416.0477 0.0570 -1.0000 -1.0000 1840703 1576045094.70 151.5078 59.9928 32.0000 1.9781 1.9796 415.7475 416.1247 0.0570 -1.0000 -1.0000 1840766 1576045094.80 151.5078 59.9928 32.0000 1.9784 1.9799 415.6829 416.0612 0.0571 -1.0000 -1.0000 1840844 1576045094.90 151.5214 59.9930 32.0000 1.9793 1.9808 415.5456 415.9236 0.0571 -1.0000 -1.0000 1841219 1576045095.00 151.5227 59.9930 32.0000 1.9788 1.9803 415.5127 415.8905 0.0571 -1.0000 -1.0000 1841282 1576045095.10 151.5227 59.9930 32.0000 1.9783 1.9798 415.6843 416.0629 0.0571 -1.0000 -1.0000 1841360 1576045095.20 151.5227 59.9930 32.0000 1.9775 1.9789 415.6928 416.0702 0.0569 -1.0000 -1.0000 1841422 1576045095.30 151.5227 59.9930 32.0000 1.9780 1.9795 415.6471 416.0237 0.0569 -1.0000 -1.0000 1841485 1576045095.40 151.5154 59.9930 32.0000 1.9793 1.9808 415.5931 415.9702 0.0569 -1.0000 -1.0000 1841578 1576045095.50 151.4835 59.9930 32.0000 1.9794 1.9809 415.5450 415.9220 0.0571 -1.0000 -1.0000 1841641 1576045095.60 151.4835 59.9930 32.0000 1.9793 1.9807 415.5659 415.9444 0.0571 -1.0000 -1.0000 1841703 1576045095.70 151.4835 59.9930 32.0000 1.9785 1.9800 415.5442 415.9207 0.0569 -1.0000 -1.0000 1841781 1576045095.80 151.4835 59.9930 32.0000 1.9788 1.9802 415.7505 416.1283 0.0570 -1.0000 -1.0000 1841844 1576045095.90 151.4835 59.9930 32.0000 1.9779 1.9794 415.7763 416.1545 0.0571 -1.0000 -1.0000 1841922 1576045096.00 151.4515 59.9930 32.0000 1.9788 1.9803 415.6220 415.9988 0.0569 -1.0000 -1.0000 1841985 1576045096.10 151.4515 59.9930 32.0000 1.9797 1.9811 415.6023 415.9789 0.0568 -1.0000 -1.0000 1842047 1576045096.20 151.4515 59.9930 32.0000 1.9796 1.9811 415.6597 416.0366 0.0570 -1.0000 -1.0000 1842125 1576045096.30 151.4515 59.9930 32.0000 1.9789 1.9804 415.6977 416.0755 0.0570 -1.0000 -1.0000 1842188 1576045096.40 151.4515 59.9930 32.0000 1.9788 1.9803 415.7593 416.1374 0.0570 -1.0000 -1.0000 1842360 1576045096.50 151.4515 59.9930 32.0000 1.9788 1.9803 415.7595 416.1367 0.0569 -1.0000 -1.0000 1842438 1576045096.60 151.5303 59.9930 32.0000 1.9787 1.9802 415.6502 416.0267 0.0568 -1.0000 -1.0000 1842500 1576045096.70 151.5303 59.9930 32.0000 1.9793 1.9808 415.6035 415.9808 0.0570 -1.0000 -1.0000 1842563 1576045096.80 151.5303 59.9930 32.0000 1.9793 1.9807 415.6380 416.0159 0.0571 -1.0000 -1.0000 1842625 1576045096.90 151.5303 59.9930 32.0000 1.9794 1.9809 415.6511 416.0291 0.0570 -1.0000 -1.0000 1842688 1576045097.00 151.5303 59.9930 32.0000 1.9782 1.9797 415.6680 416.0466 0.0572 -1.0000 -1.0000 1842860 1576045097.10 151.5366 59.9930 32.0000 1.9783 1.9798 415.7087 416.0859 0.0570 -1.0000 -1.0000 1842938 1576045097.20 151.5366 59.9930 32.0000 1.9788 1.9803 415.6983 416.0761 0.0570 -1.0000 -1.0000 1843000 1576045097.30 151.5366 59.9930 32.0000 1.9790 1.9804 415.6168 415.9945 0.0570 -1.0000 -1.0000 1843063 1576045097.40 151.5366 59.9930 32.0000 1.9784 1.9799 415.6392 416.0177 0.0570 -1.0000 -1.0000 1843141 1576045097.50 151.5366 59.9930 32.0000 1.9778 1.9792 415.7037 416.0807 0.0570 -1.0000 -1.0000 1843875 1576045097.60 151.5366 59.9930 32.0000 1.9773 1.9787 415.7375 416.1145 0.0569 -1.0000 -1.0000 1843938 1576045097.70 151.5233 59.9930 32.0000 1.9782 1.9797 415.6870 416.0650 0.0571 -1.0000 -1.0000 1844000 1576045097.80 151.5207 59.9930 32.0000 1.9800 1.9815 415.6477 416.0265 0.0571 -1.0000 -1.0000 1844078 1576045097.90 151.5207 59.9930 32.0000 1.9782 1.9796 415.5506 415.9275 0.0569 -1.0000 -1.0000 1844141 1576045098.00 151.5207 59.9930 32.0000 1.9785 1.9800 415.5764 415.9535 0.0569 -1.0000 -1.0000 1844203 1576045098.10 151.5207 59.9930 32.0000 1.9779 1.9794 415.5382 415.9153 0.0570 -1.0000 -1.0000 1844266 1576045098.20 151.5238 59.9930 32.0000 1.9783 1.9798 415.6941 416.0720 0.0570 -1.0000 -1.0000 1844344 1576045098.30 151.5263 59.9930 32.0000 1.9779 1.9794 415.7618 416.1400 0.0571 -1.0000 -1.0000 1844406 1576045098.40 151.5263 59.9930 32.0000 1.9779 1.9794 415.8452 416.2236 0.0571 -1.0000 -1.0000 1844469 1576045098.50 151.5263 59.9930 32.0000 1.9795 1.9810 415.6673 416.0450 0.0570 -1.0000 -1.0000 1844594 1576045098.60 151.5263 59.9930 32.0000 1.9797 1.9812 415.5808 415.9588 0.0571 -1.0000 -1.0000 1844656 1576045098.70 151.5263 59.9930 32.0000 1.9793 1.9808 415.5957 415.9729 0.0569 -1.0000 -1.0000 1844735 1576045098.80 151.5066 59.9930 32.0000 1.9788 1.9803 415.7477 416.1256 0.0571 -1.0000 -1.0000 1844797 1576045098.90 151.5066 59.9930 32.0000 1.9784 1.9799 415.6699 416.0477 0.0570 -1.0000 -1.0000 1844860 1576045099.00 151.5066 59.9930 32.0000 1.9781 1.9796 415.6925 416.0697 0.0570 -1.0000 -1.0000 1845344 1576045099.10 151.5066 59.9930 32.0000 1.9783 1.9798 415.7708 416.1490 0.0571 -1.0000 -1.0000 1845422 1576045099.20 151.5066 59.9930 32.0000 1.9792 1.9807 415.7595 416.1378 0.0571 -1.0000 -1.0000 1845485 1576045099.30 151.5178 59.9930 32.0000 1.9797 1.9812 415.5875 415.9655 0.0570 -1.0000 -1.0000 1845547 1576045099.40 151.5910 59.9930 32.0000 1.9798 1.9813 415.6232 416.0005 0.0569 -1.0000 -1.0000 1845610 1576045099.50 151.5910 59.9930 32.0000 1.9788 1.9803 415.5787 415.9564 0.0571 -1.0000 -1.0000 1845797 1576045099.60 151.5910 59.9930 32.0000 1.9789 1.9804 415.6182 415.9958 0.0570 -1.0000 -1.0000 1845860 1576045099.70 151.5910 59.9930 32.0000 1.9789 1.9804 415.8038 416.1819 0.0571 -1.0000 -1.0000 1845938 1576045099.80 151.5910 59.9930 32.0000 1.9783 1.9798 415.6768 416.0556 0.0573 -1.0000 -1.0000 1846000 1576045099.90 151.4761 59.9925 32.0000 1.9785 1.9800 415.6272 416.0056 0.0571 -1.0000 -1.0000 1846078 1576045100.00 151.4761 59.9925 32.0000 1.9791 1.9806 415.6209 415.9990 0.0571 -1.0000 -1.0000 1846344 1576045100.10 151.4761 59.9925 32.0000 1.9789 1.9804 415.6020 415.9804 0.0571 -1.0000 -1.0000 1846406 1576045100.20 151.4761 59.9925 32.0000 1.9783 1.9798 415.6059 415.9841 0.0571 -1.0000 -1.0000 1846485 1576045100.30 151.4761 59.9925 32.0000 1.9776 1.9791 415.7220 416.1008 0.0571 -1.0000 -1.0000 1846547 1576045100.40 151.4761 59.9925 32.0000 1.9781 1.9796 415.7840 416.1620 0.0570 -1.0000 -1.0000 1846610 1576045100.50 151.4761 59.9925 32.0000 1.9778 1.9793 415.7994 416.1779 0.0572 -1.0000 -1.0000 1846688 1576045100.60 151.4943 59.9925 32.0000 1.9780 1.9795 415.7382 416.1162 0.0571 -1.0000 -1.0000 1846813 1576045100.70 151.5566 59.9925 32.0000 1.9785 1.9800 415.7035 416.0814 0.0570 -1.0000 -1.0000 1846875 1576045100.80 151.5566 59.9925 32.0000 1.9791 1.9806 415.6345 416.0125 0.0571 -1.0000 -1.0000 1846938 1576045100.90 151.5566 59.9925 32.0000 1.9790 1.9805 415.6796 416.0585 0.0572 -1.0000 -1.0000 1847016 1576045101.00 151.5566 59.9925 32.0000 1.9787 1.9801 415.7985 416.1771 0.0571 -1.0000 -1.0000 1847079 1576045101.10 151.5566 59.9925 32.0000 1.9779 1.9794 415.8327 416.2115 0.0571 -1.0000 -1.0000 1847625 1576045101.20 151.6242 59.9925 32.0000 1.9788 1.9803 415.7487 416.1276 0.0572 -1.0000 -1.0000 1847688 1576045101.30 151.6242 59.9925 32.0000 1.9788 1.9803 415.7342 416.1123 0.0570 -1.0000 -1.0000 1847750 1576045101.40 151.6242 59.9925 32.0000 1.9802 1.9817 415.6278 416.0053 0.0570 -1.0000 -1.0000 1847813 1576045101.50 151.6242 59.9925 32.0000 1.9799 1.9814 415.5693 415.9476 0.0571 -1.0000 -1.0000 1847875 1576045101.60 151.6242 59.9925 32.0000 1.9790 1.9805 415.7414 416.1192 0.0570 -1.0000 -1.0000 1847938 1576045101.70 151.5279 59.9925 32.0000 1.9780 1.9795 415.6975 416.0760 0.0571 -1.0000 -1.0000 1848016 1576045101.80 151.5016 59.9925 32.0000 1.9786 1.9801 415.7393 416.1178 0.0572 -1.0000 -1.0000 1848078 1576045101.90 151.5016 59.9925 32.0000 1.9781 1.9796 415.7419 416.1209 0.0572 -1.0000 -1.0000 1848156 1576045102.00 151.5016 59.9925 32.0000 1.9786 1.9801 415.6112 415.9896 0.0571 -1.0000 -1.0000 1848219 1576045102.10 151.5016 59.9925 32.0000 1.9783 1.9798 415.6506 416.0297 0.0572 -1.0000 -1.0000 1848610 1576045102.20 151.5016 59.9925 32.0000 1.9778 1.9793 415.6928 416.0718 0.0572 -1.0000 -1.0000 1848672 1576045102.30 151.4429 59.9925 32.0000 1.9779 1.9794 415.7190 416.0975 0.0571 -1.0000 -1.0000 1848735 1576045102.40 151.4429 59.9925 32.0000 1.9783 1.9797 415.6076 415.9857 0.0571 -1.0000 -1.0000 1848797 1576045102.50 151.4429 59.9925 32.0000 1.9788 1.9803 415.6573 416.0357 0.0572 -1.0000 -1.0000 1848875 1576045102.60 151.4429 59.9925 32.0000 1.9793 1.9808 415.6021 415.9809 0.0572 -1.0000 -1.0000 1848938 1576045102.70 151.4429 59.9925 32.0000 1.9796 1.9811 415.6038 415.9830 0.0572 -1.0000 -1.0000 1849000 1576045102.80 151.4429 59.9925 32.0000 1.9788 1.9803 415.6287 416.0070 0.0571 -1.0000 -1.0000 1849079 1576045102.90 151.5240 59.9925 32.0000 1.9781 1.9796 415.6983 416.0761 0.0570 -1.0000 -1.0000 1849141 1576045103.00 151.5240 59.9925 32.0000 1.9776 1.9791 415.6782 416.0550 0.0569 -1.0000 -1.0000 1849203 1576045103.10 151.5240 59.9925 32.0000 1.9779 1.9794 415.6777 416.0560 0.0571 -1.0000 -1.0000 1849266 1576045103.20 151.5240 59.9925 32.0000 1.9793 1.9807 415.6365 416.0147 0.0571 -1.0000 -1.0000 1849329 1576045103.30 151.5240 59.9925 32.0000 1.9791 1.9806 415.5656 415.9434 0.0570 -1.0000 -1.0000 1849391 1576045103.40 151.5482 59.9925 32.0000 1.9789 1.9804 415.6344 416.0126 0.0571 -1.0000 -1.0000 1849469 1576045103.50 151.5482 59.9925 32.0000 1.9783 1.9797 415.7135 416.0913 0.0570 -1.0000 -1.0000 1849532 1576045103.60 151.5482 59.9925 32.0000 1.9777 1.9791 415.8131 416.1917 0.0572 -1.0000 -1.0000 1849594 1576045103.70 151.5482 59.9925 32.0000 1.9784 1.9798 415.7310 416.1096 0.0572 -1.0000 -1.0000 1849828 1576045103.80 151.5482 59.9925 32.0000 1.9788 1.9803 415.5400 415.9187 0.0571 -1.0000 -1.0000 1849891 1576045103.90 151.5482 59.9925 32.0000 1.9790 1.9804 415.5493 415.9270 0.0570 -1.0000 -1.0000 1849969 1576045104.00 151.4558 59.9925 32.0000 1.9783 1.9798 415.6522 416.0289 0.0568 -1.0000 -1.0000 1850031 1576045104.10 151.4558 59.9925 32.0000 1.9786 1.9800 415.6875 416.0659 0.0571 -1.0000 -1.0000 1850094 1576045104.20 151.4558 59.9925 32.0000 1.9778 1.9793 415.7437 416.1223 0.0572 -1.0000 -1.0000 1850328 1576045104.30 151.4558 59.9925 32.0000 1.9774 1.9789 415.6421 416.0211 0.0572 -1.0000 -1.0000 1850391 1576045104.40 151.4558 59.9925 32.0000 1.9791 1.9806 415.4753 415.8533 0.0571 -1.0000 -1.0000 1850453 1576045104.50 151.4521 59.9926 32.0000 1.9793 1.9808 415.5712 415.9496 0.0571 -1.0000 -1.0000 1850531 1576045104.60 151.4283 59.9929 32.0000 1.9791 1.9806 415.5932 415.9716 0.0571 -1.0000 -1.0000 1850594 1576045104.70 151.4283 59.9929 32.0000 1.9781 1.9796 415.6792 416.0583 0.0572 -1.0000 -1.0000 1850829 1576045104.80 151.4283 59.9929 32.0000 1.9787 1.9802 415.6183 415.9974 0.0572 -1.0000 -1.0000 1850891 1576045104.90 151.4283 59.9929 32.0000 1.9788 1.9803 415.6550 416.0333 0.0571 -1.0000 -1.0000 1850953 1576045105.00 151.4283 59.9929 32.0000 1.9794 1.9809 415.5657 415.9441 0.0571 -1.0000 -1.0000 1851016 1576045105.10 151.4860 59.9929 32.0000 1.9798 1.9813 415.5976 415.9754 0.0570 -1.0000 -1.0000 1851094 1576045105.20 151.5020 59.9929 32.0000 1.9784 1.9798 415.7542 416.1327 0.0571 -1.0000 -1.0000 1851391 1576045105.30 151.5020 59.9929 32.0000 1.9783 1.9798 415.7410 416.1190 0.0571 -1.0000 -1.0000 1851453 1576045105.40 151.5020 59.9929 32.0000 1.9783 1.9798 415.8012 416.1791 0.0570 -1.0000 -1.0000 1851532 1576045105.50 151.5020 59.9929 32.0000 1.9791 1.9806 415.6094 415.9883 0.0572 -1.0000 -1.0000 1851594 1576045105.60 151.5020 59.9929 32.0000 1.9789 1.9804 415.5700 415.9483 0.0571 -1.0000 -1.0000 1851656 1576045105.70 151.5430 59.9929 32.0000 1.9789 1.9804 415.4748 415.8534 0.0572 -1.0000 -1.0000 1852094 1576045105.80 151.5430 59.9929 32.0000 1.9786 1.9801 415.5843 415.9635 0.0571 -1.0000 -1.0000 1852156 1576045105.90 151.5430 59.9929 32.0000 1.9775 1.9790 415.7684 416.1481 0.0572 -1.0000 -1.0000 1852219 1576045106.00 151.5430 59.9929 32.0000 1.9774 1.9788 415.7655 416.1435 0.0571 -1.0000 -1.0000 1852281 1576045106.10 151.5430 59.9929 32.0000 1.9779 1.9794 415.6730 416.0519 0.0572 -1.0000 -1.0000 1852344 1576045106.20 151.4500 59.9929 32.0000 1.9788 1.9803 415.7093 416.0875 0.0570 -1.0000 -1.0000 1852422 1576045106.30 151.4476 59.9929 32.0000 1.9789 1.9804 415.6221 415.9993 0.0569 -1.0000 -1.0000 1852485 1576045106.40 151.4476 59.9929 32.0000 1.9791 1.9806 415.5165 415.8940 0.0570 -1.0000 -1.0000 1852547 1576045106.50 151.4476 59.9929 32.0000 1.9792 1.9807 415.5272 415.9049 0.0571 -1.0000 -1.0000 1852625 1576045106.60 151.4476 59.9929 32.0000 1.9786 1.9801 415.6136 415.9917 0.0571 -1.0000 -1.0000 1852688 1576045106.70 151.4491 59.9929 32.0000 1.9784 1.9799 415.7868 416.1655 0.0572 -1.0000 -1.0000 1852750 1576045106.80 151.4754 59.9929 32.0000 1.9780 1.9795 415.7508 416.1301 0.0571 -1.0000 -1.0000 1852813 1576045106.90 151.4754 59.9929 32.0000 1.9795 1.9810 415.7254 416.1021 0.0569 -1.0000 -1.0000 1852891 1576045107.00 151.4754 59.9929 32.0000 1.9791 1.9806 415.5604 415.9382 0.0571 -1.0000 -1.0000 1852953 1576045107.10 151.4754 59.9929 32.0000 1.9787 1.9802 415.5444 415.9233 0.0572 -1.0000 -1.0000 1853016 1576045107.20 151.4754 59.9929 32.0000 1.9791 1.9805 415.6012 415.9799 0.0572 -1.0000 -1.0000 1853079 1576045107.30 151.4754 59.9929 32.0000 1.9788 1.9803 415.6089 415.9883 0.0572 -1.0000 -1.0000 1853141 1576045107.40 151.6003 59.9929 32.0000 1.9787 1.9802 415.7016 416.0794 0.0570 -1.0000 -1.0000 1853219 1576045107.50 151.6003 59.9929 32.0000 1.9783 1.9798 415.8121 416.1897 0.0570 -1.0000 -1.0000 1853282 1576045107.60 151.6003 59.9929 32.0000 1.9784 1.9799 415.6896 416.0687 0.0573 -1.0000 -1.0000 1853344 1576045107.70 151.6003 59.9929 32.0000 1.9782 1.9797 415.7236 416.1015 0.0570 -1.0000 -1.0000 1853422 1576045107.80 151.6003 59.9929 32.0000 1.9794 1.9809 415.5276 415.9049 0.0570 -1.0000 -1.0000 1853594 1576045107.90 151.6003 59.9929 32.0000 1.9791 1.9806 415.5845 415.9627 0.0571 -1.0000 -1.0000 1853672 1576045108.00 151.5319 59.9929 32.0000 1.9788 1.9803 415.6852 416.0635 0.0571 -1.0000 -1.0000 1853735 1576045108.10 151.5319 59.9929 32.0000 1.9785 1.9799 415.6746 416.0539 0.0572 -1.0000 -1.0000 1853797 1576045108.20 151.5319 59.9929 32.0000 1.9785 1.9800 415.7577 416.1365 0.0572 -1.0000 -1.0000 1853860 1576045108.30 151.5319 59.9929 32.0000 1.9787 1.9802 415.8031 416.1823 0.0572 -1.0000 -1.0000 1854594 1576045108.40 151.5319 59.9929 32.0000 1.9785 1.9800 415.7788 416.1568 0.0571 -1.0000 -1.0000 1854656 1576045108.50 151.5275 59.9929 32.0000 1.9800 1.9815 415.6623 416.0402 0.0569 -1.0000 -1.0000 1854735 1576045108.60 151.4628 59.9929 32.0000 1.9793 1.9808 415.5867 415.9658 0.0574 -1.0000 -1.0000 1854782 1576045108.70 151.4628 59.9929 32.0000 1.9789 1.9804 415.5417 415.9194 0.0571 -1.0000 -1.0000 1854844 1576045108.80 151.4628 59.9929 32.0000 1.9794 1.9808 415.5786 415.9569 0.0571 -1.0000 -1.0000 1855156 1576045108.90 151.4628 59.9929 32.0000 1.9792 1.9806 415.7460 416.1244 0.0571 -1.0000 -1.0000 1855219 1576045109.00 151.4628 59.9929 32.0000 1.9789 1.9804 415.7318 416.1101 0.0571 -1.0000 -1.0000 1855282 1576045109.10 151.5206 59.9929 32.0000 1.9791 1.9806 415.6503 416.0300 0.0573 -1.0000 -1.0000 1855344 1576045109.20 151.5227 59.9929 32.0000 1.9789 1.9803 415.5921 415.9707 0.0571 -1.0000 -1.0000 1855406 1576045109.30 151.5227 59.9929 32.0000 1.9788 1.9803 415.5958 415.9740 0.0571 -1.0000 -1.0000 1855469 1576045109.40 151.5227 59.9929 32.0000 1.9783 1.9798 415.7848 416.1637 0.0572 -1.0000 -1.0000 1855547 1576045109.50 151.5227 59.9929 32.0000 1.9782 1.9796 415.7991 416.1781 0.0572 -1.0000 -1.0000 1855610 1576045109.60 151.5227 59.9929 32.0000 1.9782 1.9797 415.8197 416.1987 0.0572 -1.0000 -1.0000 1855672 1576045109.70 151.5314 59.9925 32.0000 1.9782 1.9797 415.6998 416.0785 0.0572 -1.0000 -1.0000 1855750 1576045109.80 151.5314 59.9925 32.0000 1.9791 1.9806 415.5485 415.9280 0.0573 -1.0000 -1.0000 1855828 1576045109.90 151.5314 59.9925 32.0000 1.9789 1.9804 415.6228 416.0026 0.0573 -1.0000 -1.0000 1855891 1576045110.00 151.5314 59.9925 32.0000 1.9793 1.9808 415.5537 415.9319 0.0571 -1.0000 -1.0000 1855953 1576045110.10 151.5314 59.9925 32.0000 1.9787 1.9801 415.7702 416.1492 0.0572 -1.0000 -1.0000 1856016 1576045110.20 151.4986 59.9925 32.0000 1.9776 1.9791 415.7591 416.1376 0.0571 -1.0000 -1.0000 1856094 1576045110.30 151.4986 59.9925 32.0000 1.9786 1.9800 415.6983 416.0768 0.0572 -1.0000 -1.0000 1856328 1576045110.40 151.4986 59.9925 32.0000 1.9784 1.9798 415.6236 416.0027 0.0571 -1.0000 -1.0000 1856391 1576045110.50 151.4986 59.9925 32.0000 1.9796 1.9810 415.5813 415.9605 0.0572 -1.0000 -1.0000 1856469 1576045110.60 151.4986 59.9925 32.0000 1.9791 1.9806 415.5947 415.9729 0.0571 -1.0000 -1.0000 1856516 1576045110.70 151.4971 59.9925 32.0000 1.9791 1.9806 415.6576 416.0359 0.0571 -1.0000 -1.0000 1856578 1576045110.80 151.4847 59.9925 32.0000 1.9782 1.9797 415.6798 416.0584 0.0571 -1.0000 -1.0000 1857079 1576045110.90 151.4847 59.9925 32.0000 1.9786 1.9800 415.7699 416.1487 0.0572 -1.0000 -1.0000 1857141 1576045111.00 151.4847 59.9925 32.0000 1.9792 1.9806 415.7998 416.1781 0.0570 -1.0000 -1.0000 1857203 1576045111.10 151.4847 59.9925 32.0000 1.9782 1.9797 415.7685 416.1467 0.0571 -1.0000 -1.0000 1857282 1576045111.20 151.4847 59.9925 32.0000 1.9790 1.9805 415.6704 416.0491 0.0572 -1.0000 -1.0000 1857344 1576045111.30 151.5373 59.9925 32.0000 1.9789 1.9804 415.5875 415.9664 0.0572 -1.0000 -1.0000 1857578 1576045111.40 151.5568 59.9925 32.0000 1.9784 1.9799 415.6601 416.0391 0.0572 -1.0000 -1.0000 1857641 1576045111.50 151.5568 59.9925 32.0000 1.9791 1.9806 415.7851 416.1647 0.0573 -1.0000 -1.0000 1857703 1576045111.60 151.5568 59.9925 32.0000 1.9784 1.9799 415.7998 416.1794 0.0572 -1.0000 -1.0000 1857766 1576045111.70 151.5568 59.9925 32.0000 1.9792 1.9807 415.7657 416.1454 0.0573 -1.0000 -1.0000 1857844 1576045111.80 151.5568 59.9925 32.0000 1.9797 1.9812 415.5996 415.9792 0.0573 -1.0000 -1.0000 1857906 1576045111.90 151.5060 59.9925 32.0000 1.9790 1.9804 415.5594 415.9388 0.0573 -1.0000 -1.0000 1858250 1576045112.00 151.5060 59.9925 32.0000 1.9792 1.9807 415.6220 416.0006 0.0571 -1.0000 -1.0000 1858313 1576045112.10 151.5060 59.9925 32.0000 1.9781 1.9796 415.5612 415.9392 0.0571 -1.0000 -1.0000 1858375 1576045112.20 151.5060 59.9925 32.0000 1.9784 1.9798 415.6174 415.9964 0.0573 -1.0000 -1.0000 1858438 1576045112.30 151.5060 59.9925 32.0000 1.9786 1.9801 415.7344 416.1130 0.0572 -1.0000 -1.0000 1858500 1576045112.40 151.5060 59.9925 32.0000 1.9793 1.9808 415.6105 415.9900 0.0574 -1.0000 -1.0000 1858563 1576045112.50 151.4562 59.9925 32.0000 1.9787 1.9802 415.6183 415.9981 0.0572 -1.0000 -1.0000 1858641 1576045112.60 151.4562 59.9925 32.0000 1.9792 1.9807 415.5570 415.9360 0.0572 -1.0000 -1.0000 1858703 1576045112.70 151.4562 59.9925 32.0000 1.9793 1.9808 415.5049 415.8838 0.0572 -1.0000 -1.0000 1858766 1576045112.80 151.4562 59.9925 32.0000 1.9789 1.9804 415.6072 415.9863 0.0572 -1.0000 -1.0000 1858844 1576045112.90 151.4559 59.9925 32.0000 1.9787 1.9802 415.6792 416.0583 0.0573 -1.0000 -1.0000 1858906 1576045113.00 151.4548 59.9925 32.0000 1.9789 1.9804 415.7196 416.0995 0.0573 -1.0000 -1.0000 1858969 1576045113.10 151.4548 59.9925 32.0000 1.9787 1.9802 415.8322 416.2116 0.0573 -1.0000 -1.0000 1859032 1576045113.20 151.4548 59.9925 32.0000 1.9797 1.9812 415.6402 416.0194 0.0572 -1.0000 -1.0000 1859094 1576045113.30 151.4548 59.9925 32.0000 1.9795 1.9810 415.6151 415.9941 0.0572 -1.0000 -1.0000 1859156 1576045113.40 151.4548 59.9925 32.0000 1.9790 1.9805 415.4774 415.8567 0.0573 -1.0000 -1.0000 1859563 1576045113.50 151.5395 59.9925 32.0000 1.9794 1.9809 415.6376 416.0164 0.0571 -1.0000 -1.0000 1859625 1576045113.60 151.5395 59.9925 32.0000 1.9781 1.9796 415.7142 416.0944 0.0575 -1.0000 -1.0000 1859688 1576045113.70 151.5395 59.9925 32.0000 1.9787 1.9802 415.6805 416.0605 0.0573 -1.0000 -1.0000 1859750 1576045113.80 151.5395 59.9925 32.0000 1.9789 1.9804 415.6592 416.0374 0.0572 -1.0000 -1.0000 1859828 1576045113.90 151.5395 59.9925 32.0000 1.9791 1.9806 415.5001 415.8786 0.0572 -1.0000 -1.0000 1900125 1576045114.00 151.5395 59.9925 32.0000 1.9790 1.9805 415.5771 415.9555 0.0572 -1.0000 -1.0000 1900188 1576045114.10 151.5395 59.9925 32.0000 1.9784 1.9799 415.7715 416.1513 0.0573 -1.0000 -1.0000 1900250 1576045114.20 151.5395 59.9925 32.0000 1.9783 1.9798 415.7471 416.1261 0.0572 -1.0000 -1.0000 1900313 1576045114.30 151.5395 59.9925 32.0000 1.9786 1.9801 415.6676 416.0467 0.0572 -1.0000 -1.0000 1900375 1576045114.40 151.5395 59.9925 32.0000 1.9790 1.9804 415.6223 416.0003 0.0571 -1.0000 -1.0000 1900438 1576045114.50 151.4962 59.9925 32.0000 1.9792 1.9807 415.5460 415.9252 0.0573 -1.0000 -1.0000 1900516 1576045114.60 151.4962 59.9925 32.0000 1.9789 1.9804 415.5730 415.9521 0.0572 -1.0000 -1.0000 1900578 1576045114.70 151.5211 59.9927 32.0000 1.9784 1.9799 415.7517 416.1302 0.0572 -1.0000 -1.0000 1900641 1576045114.80 151.5222 59.9927 32.0000 1.9787 1.9802 415.7363 416.1155 0.0572 -1.0000 -1.0000 1900719 1576045114.90 151.5222 59.9927 32.0000 1.9782 1.9797 415.6975 416.0771 0.0573 -1.0000 -1.0000 1900844 1576045115.00 151.5222 59.9927 32.0000 1.9786 1.9801 415.5594 415.9385 0.0572 -1.0000 -1.0000 1900906 1576045115.10 151.5222 59.9927 32.0000 1.9790 1.9805 415.5466 415.9250 0.0572 -1.0000 -1.0000 1900985 1576045115.20 151.5222 59.9927 32.0000 1.9789 1.9804 415.5492 415.9285 0.0573 -1.0000 -1.0000 1901047 1576045115.30 151.4134 59.9927 32.0000 1.9786 1.9801 415.6959 416.0747 0.0572 -1.0000 -1.0000 1901110 1576045115.40 151.4134 59.9927 32.0000 1.9790 1.9805 415.7658 416.1447 0.0571 -1.0000 -1.0000 1901172 1576045115.50 151.4134 59.9927 32.0000 1.9787 1.9801 415.6905 416.0691 0.0572 -1.0000 -1.0000 1901578 1576045115.60 151.4134 59.9927 32.0000 1.9792 1.9806 415.5972 415.9761 0.0572 -1.0000 -1.0000 1901641 1576045115.70 151.4134 59.9927 32.0000 1.9792 1.9807 415.5674 415.9471 0.0573 -1.0000 -1.0000 1901719 1576045115.80 151.4273 59.9927 32.0000 1.9794 1.9809 415.5629 415.9419 0.0572 -1.0000 -1.0000 1901781 1576045115.90 151.5379 59.9927 32.0000 1.9785 1.9800 415.7515 416.1296 0.0570 -1.0000 -1.0000 1901860 1576045116.00 151.5379 59.9927 32.0000 1.9774 1.9789 415.6937 416.0730 0.0573 -1.0000 -1.0000 1902125 1576045116.10 151.5379 59.9927 32.0000 1.9779 1.9794 415.6684 416.0476 0.0572 -1.0000 -1.0000 1902188 1576045116.20 151.5379 59.9927 32.0000 1.9786 1.9801 415.5892 415.9689 0.0573 -1.0000 -1.0000 1902266 1576045116.30 151.5379 59.9927 32.0000 1.9795 1.9810 415.4946 415.8739 0.0573 -1.0000 -1.0000 1902328 1576045116.40 151.5366 59.9927 32.0000 1.9788 1.9803 415.5587 415.9376 0.0572 -1.0000 -1.0000 1902391 1576045116.50 151.5366 59.9927 32.0000 1.9789 1.9804 415.4272 415.8057 0.0572 -1.0000 -1.0000 1902625 1576045116.60 151.5366 59.9927 32.0000 1.9783 1.9798 415.6934 416.0714 0.0570 -1.0000 -1.0000 1902688 1576045116.70 151.5366 59.9927 32.0000 1.9784 1.9799 415.7903 416.1694 0.0572 -1.0000 -1.0000 1902750 1576045116.80 151.5366 59.9927 32.0000 1.9768 1.9783 415.7436 416.1224 0.0572 -1.0000 -1.0000 1902829 1576045116.90 151.5366 59.9927 32.0000 1.9783 1.9798 415.7264 416.1053 0.0572 -1.0000 -1.0000 1902891 1576045117.00 151.5366 59.9927 32.0000 1.9787 1.9802 415.6151 415.9944 0.0573 -1.0000 -1.0000 1903063 1576045117.10 151.5366 59.9927 32.0000 1.9794 1.9809 415.5466 415.9257 0.0572 -1.0000 -1.0000 1903141 1576045117.20 151.4886 59.9927 32.0000 1.9791 1.9806 415.6292 416.0078 0.0572 -1.0000 -1.0000 1903203 1576045117.30 151.4886 59.9927 32.0000 1.9786 1.9801 415.8132 416.1920 0.0571 -1.0000 -1.0000 1903266 1576045117.40 151.4886 59.9927 32.0000 1.9780 1.9795 415.7421 416.1206 0.0571 -1.0000 -1.0000 1903329 1576045117.50 151.4985 59.9927 32.0000 1.9782 1.9797 415.7624 416.1410 0.0572 -1.0000 -1.0000 1903563 1576045117.60 151.4985 59.9927 32.0000 1.9786 1.9801 415.7403 416.1197 0.0573 -1.0000 -1.0000 1903625 1576045117.70 151.4985 59.9927 32.0000 1.9795 1.9810 415.6668 416.0458 0.0572 -1.0000 -1.0000 1903703 1576045117.80 151.4985 59.9927 32.0000 1.9788 1.9803 415.5636 415.9423 0.0572 -1.0000 -1.0000 1903766 1576045117.90 151.4985 59.9927 32.0000 1.9793 1.9808 415.5768 415.9552 0.0571 -1.0000 -1.0000 1903828 1576045118.00 151.4985 59.9927 32.0000 1.9790 1.9805 415.6032 415.9815 0.0571 -1.0000 -1.0000 1904578 1576045118.10 151.5650 59.9927 32.0000 1.9789 1.9804 415.7161 416.0949 0.0572 -1.0000 -1.0000 1904641 1576045118.20 151.5650 59.9927 32.0000 1.9790 1.9804 415.6025 415.9810 0.0571 -1.0000 -1.0000 1904719 1576045118.30 151.5650 59.9927 32.0000 1.9787 1.9802 415.5237 415.9020 0.0571 -1.0000 -1.0000 1904782 1576045118.40 151.5650 59.9927 32.0000 1.9786 1.9801 415.5360 415.9143 0.0571 -1.0000 -1.0000 1904906 1576045118.50 151.5650 59.9927 32.0000 1.9781 1.9796 415.7073 416.0859 0.0571 -1.0000 -1.0000 1905125 1576045118.60 151.5650 59.9927 32.0000 1.9778 1.9793 415.8101 416.1886 0.0571 -1.0000 -1.0000 1905188 1576045118.70 151.5056 59.9927 32.0000 1.9776 1.9791 415.7915 416.1693 0.0571 -1.0000 -1.0000 1905250 1576045118.80 151.5056 59.9927 32.0000 1.9774 1.9789 415.7788 416.1574 0.0571 -1.0000 -1.0000 1905329 1576045118.90 151.5056 59.9927 32.0000 1.9790 1.9804 415.6291 416.0068 0.0570 -1.0000 -1.0000 1905391 1576045119.00 151.5056 59.9927 32.0000 1.9789 1.9804 415.6180 415.9956 0.0571 -1.0000 -1.0000 1905453 1576045119.10 151.5056 59.9927 32.0000 1.9791 1.9806 415.5608 415.9397 0.0572 -1.0000 -1.0000 1905516 1576045119.20 151.5056 59.9927 32.0000 1.9787 1.9802 415.5305 415.9094 0.0572 -1.0000 -1.0000 1905578 1576045119.30 151.5056 59.9927 32.0000 1.9783 1.9798 415.6780 416.0571 0.0572 -1.0000 -1.0000 1905641 1576045119.40 151.5056 59.9927 32.0000 1.9783 1.9798 415.8042 416.1815 0.0570 -1.0000 -1.0000 1905719 1576045119.50 151.5056 59.9927 32.0000 1.9785 1.9799 415.6699 416.0477 0.0571 -1.0000 -1.0000 1905781 1576045119.60 151.5056 59.9927 32.0000 1.9794 1.9809 415.6138 415.9921 0.0571 -1.0000 -1.0000 1905844 1576045119.70 151.5381 59.9929 32.0000 1.9791 1.9806 415.6214 415.9996 0.0571 -1.0000 -1.0000 1905922 1576045119.80 151.5877 59.9930 32.0000 1.9795 1.9810 415.6135 415.9914 0.0570 -1.0000 -1.0000 1905985 1576045119.90 151.5877 59.9930 32.0000 1.9792 1.9806 415.5825 415.9598 0.0569 -1.0000 -1.0000 1906063 1576045120.00 151.5877 59.9930 32.0000 1.9783 1.9798 415.7071 416.0852 0.0570 -1.0000 -1.0000 1906125 1576045120.10 151.4944 59.9930 32.0000 1.9779 1.9794 415.7557 416.1334 0.0570 -1.0000 -1.0000 1906672 1576045120.20 151.4695 59.9930 32.0000 1.9781 1.9795 415.7824 416.1592 0.0568 -1.0000 -1.0000 1906750 1576045120.30 151.4695 59.9930 32.0000 1.9785 1.9800 415.8219 416.1996 0.0570 -1.0000 -1.0000 1906813 1576045120.40 151.4695 59.9930 32.0000 1.9784 1.9799 415.6671 416.0442 0.0569 -1.0000 -1.0000 1906875 1576045120.50 151.4695 59.9930 32.0000 1.9787 1.9802 415.5708 415.9480 0.0569 -1.0000 -1.0000 1906938 1576045120.60 151.4695 59.9930 32.0000 1.9788 1.9803 415.5303 415.9075 0.0570 -1.0000 -1.0000 1907000 1576045120.70 151.4695 59.9930 32.0000 1.9789 1.9804 415.6123 415.9890 0.0569 -1.0000 -1.0000 1907063 1576045120.80 151.4722 59.9930 32.0000 1.9785 1.9800 415.7597 416.1370 0.0569 -1.0000 -1.0000 1907141 1576045120.90 151.4993 59.9930 32.0000 1.9783 1.9798 415.7693 416.1467 0.0570 -1.0000 -1.0000 1907203 1576045121.00 151.4993 59.9930 32.0000 1.9788 1.9803 415.7667 416.1446 0.0570 -1.0000 -1.0000 1907266 1576045121.10 151.4993 59.9930 32.0000 1.9779 1.9794 415.6969 416.0743 0.0569 -1.0000 -1.0000 1907344 1576045121.20 151.4993 59.9930 32.0000 1.9798 1.9813 415.5766 415.9537 0.0570 -1.0000 -1.0000 1907406 1576045121.30 151.4993 59.9930 32.0000 1.9793 1.9808 415.6264 416.0042 0.0570 -1.0000 -1.0000 1907469 1576045121.40 151.4993 59.9930 32.0000 1.9793 1.9808 415.6414 416.0184 0.0569 -1.0000 -1.0000 1907547 1576045121.50 151.5779 59.9930 32.0000 1.9783 1.9798 415.6873 416.0651 0.0571 -1.0000 -1.0000 1907610 1576045121.60 151.5779 59.9930 32.0000 1.9786 1.9801 415.6258 416.0036 0.0570 -1.0000 -1.0000 1907828 1576045121.70 151.5779 59.9930 32.0000 1.9790 1.9805 415.5151 415.8914 0.0568 -1.0000 -1.0000 1907906 1576045121.80 151.5779 59.9930 32.0000 1.9794 1.9809 415.5269 415.9033 0.0568 -1.0000 -1.0000 1907969 1576045121.90 151.5779 59.9930 32.0000 1.9784 1.9799 415.6305 416.0072 0.0569 -1.0000 -1.0000 1908047 1576045122.00 151.5779 59.9930 32.0000 1.9788 1.9803 415.7690 416.1461 0.0569 -1.0000 -1.0000 1908110 1576045122.10 151.5779 59.9930 32.0000 1.9787 1.9801 415.7479 416.1262 0.0571 -1.0000 -1.0000 1908172 1576045122.20 151.5779 59.9930 32.0000 1.9796 1.9811 415.5912 415.9685 0.0569 -1.0000 -1.0000 1908250 1576045122.30 151.5779 59.9930 32.0000 1.9794 1.9809 415.5776 415.9548 0.0570 -1.0000 -1.0000 1908313 1576045122.40 151.5779 59.9930 32.0000 1.9790 1.9805 415.5612 415.9379 0.0569 -1.0000 -1.0000 1908375 1576045122.50 151.5779 59.9930 32.0000 1.9783 1.9797 415.6624 416.0397 0.0569 -1.0000 -1.0000 1908438 1576045122.60 151.5110 59.9930 32.0000 1.9777 1.9791 415.7015 416.0786 0.0570 -1.0000 -1.0000 1909032 1576045122.70 151.5110 59.9930 32.0000 1.9784 1.9799 415.7738 416.1513 0.0570 -1.0000 -1.0000 1909094 1576045122.80 151.5110 59.9930 32.0000 1.9792 1.9806 415.5719 415.9500 0.0570 -1.0000 -1.0000 1909156 1576045122.90 151.5110 59.9930 32.0000 1.9794 1.9809 415.5922 415.9693 0.0570 -1.0000 -1.0000 1909219 1576045123.00 151.5110 59.9930 32.0000 1.9795 1.9810 415.5726 415.9500 0.0569 -1.0000 -1.0000 1909282 1576045123.10 151.4711 59.9930 32.0000 1.9784 1.9799 415.7093 416.0864 0.0569 -1.0000 -1.0000 1909828 1576045123.20 151.4333 59.9930 32.0000 1.9779 1.9794 415.7607 416.1378 0.0569 -1.0000 -1.0000 1909891 1576045123.30 151.4333 59.9930 32.0000 1.9786 1.9801 415.7116 416.0892 0.0570 -1.0000 -1.0000 1909953 1576045123.40 151.4333 59.9930 32.0000 1.9791 1.9806 415.6923 416.0701 0.0570 -1.0000 -1.0000 1910016 1576045123.50 151.4333 59.9930 32.0000 1.9796 1.9811 415.6742 416.0513 0.0568 -1.0000 -1.0000 1910078 1576045123.60 151.4333 59.9930 32.0000 1.9793 1.9808 415.6436 416.0205 0.0570 -1.0000 -1.0000 1910141 1576045123.70 151.4451 59.9930 32.0000 1.9789 1.9804 415.6891 416.0663 0.0569 -1.0000 -1.0000 1910219 1576045123.80 151.4451 59.9930 32.0000 1.9788 1.9803 415.7756 416.1528 0.0569 -1.0000 -1.0000 1910281 1576045123.90 151.4451 59.9930 32.0000 1.9785 1.9800 415.7120 416.0891 0.0570 -1.0000 -1.0000 1910360 1576045124.00 151.4451 59.9930 32.0000 1.9790 1.9805 415.6049 415.9818 0.0568 -1.0000 -1.0000 1910422 1576045124.10 151.4451 59.9930 32.0000 1.9799 1.9814 415.5454 415.9238 0.0571 -1.0000 -1.0000 1910485 1576045124.20 151.6015 59.9930 32.0000 1.9795 1.9810 415.5717 415.9499 0.0570 -1.0000 -1.0000 1910547 1576045124.30 151.6015 59.9930 32.0000 1.9785 1.9800 415.6995 416.0770 0.0570 -1.0000 -1.0000 1910610 1576045124.40 151.6015 59.9930 32.0000 1.9784 1.9799 415.7973 416.1742 0.0569 -1.0000 -1.0000 1910688 1576045124.50 151.6015 59.9930 32.0000 1.9783 1.9798 415.7560 416.1331 0.0569 -1.0000 -1.0000 1910766 1576045124.60 151.6015 59.9930 32.0000 1.9787 1.9801 415.8661 416.2436 0.0570 -1.0000 -1.0000 1910829 1576045124.70 151.5971 59.9931 32.0000 1.9793 1.9807 415.6292 416.0064 0.0569 -1.0000 -1.0000 1910891 1576045124.80 151.5515 59.9933 32.0000 1.9790 1.9805 415.5201 415.8962 0.0569 -1.0000 -1.0000 1910953 1576045124.90 151.5515 59.9933 32.0000 1.9790 1.9805 415.5334 415.9107 0.0569 -1.0000 -1.0000 1911016 1576045125.00 151.5515 59.9933 32.0000 1.9790 1.9804 415.5856 415.9620 0.0568 -1.0000 -1.0000 1911079 1576045125.10 151.5515 59.9933 32.0000 1.9786 1.9801 415.7681 416.1457 0.0570 -1.0000 -1.0000 1911156 1576045125.20 151.5515 59.9933 32.0000 1.9781 1.9796 415.8073 416.1845 0.0569 -1.0000 -1.0000 1911391 1576045125.30 151.5515 59.9933 32.0000 1.9788 1.9803 415.7717 416.1490 0.0570 -1.0000 -1.0000 1911453 1576045125.40 151.5515 59.9933 32.0000 1.9789 1.9804 415.6226 416.0000 0.0569 -1.0000 -1.0000 1911516 1576045125.50 151.5079 59.9933 32.0000 1.9797 1.9812 415.5785 415.9551 0.0569 -1.0000 -1.0000 1911578 1576045125.60 151.4312 59.9933 32.0000 1.9791 1.9806 415.6399 416.0161 0.0567 -1.0000 -1.0000 1911641 1576045125.70 151.4312 59.9933 32.0000 1.9790 1.9805 415.6130 415.9897 0.0569 -1.0000 -1.0000 1911875 1576045125.80 151.4312 59.9933 32.0000 1.9789 1.9804 415.6124 415.9897 0.0570 -1.0000 -1.0000 1911938 1576045125.90 151.4312 59.9933 32.0000 1.9784 1.9799 415.8312 416.2081 0.0568 -1.0000 -1.0000 1912016 1576045126.00 151.4312 59.9933 32.0000 1.9789 1.9804 415.8273 416.2038 0.0568 -1.0000 -1.0000 1912078 1576045126.10 151.5473 59.9933 32.0000 1.9788 1.9803 415.8131 416.1900 0.0569 -1.0000 -1.0000 1912141 1576045126.20 151.5473 59.9933 32.0000 1.9791 1.9805 415.6268 416.0039 0.0569 -1.0000 -1.0000 1913094 1576045126.30 151.5473 59.9933 32.0000 1.9791 1.9805 415.5371 415.9146 0.0570 -1.0000 -1.0000 1913156 1576045126.40 151.5473 59.9933 32.0000 1.9789 1.9803 415.5985 415.9746 0.0569 -1.0000 -1.0000 1913219 1576045126.50 151.5473 59.9933 32.0000 1.9783 1.9798 415.7750 416.1524 0.0569 -1.0000 -1.0000 1913282 1576045126.60 151.5346 59.9933 32.0000 1.9784 1.9799 415.7928 416.1703 0.0571 -1.0000 -1.0000 1913344 1576045126.70 151.5304 59.9933 32.0000 1.9788 1.9803 415.6640 416.0401 0.0568 -1.0000 -1.0000 1913406 1576045126.80 151.5304 59.9933 32.0000 1.9780 1.9795 415.6316 416.0084 0.0569 -1.0000 -1.0000 1913485 1576045126.90 151.5304 59.9933 32.0000 1.9788 1.9803 415.6001 415.9766 0.0568 -1.0000 -1.0000 1913547 1576045127.00 151.5304 59.9933 32.0000 1.9793 1.9807 415.6262 416.0024 0.0568 -1.0000 -1.0000 1913610 1576045127.10 151.5304 59.9933 32.0000 1.9791 1.9806 415.6633 416.0394 0.0568 -1.0000 -1.0000 1913672 1576045127.20 151.5009 59.9933 32.0000 1.9788 1.9803 415.7399 416.1168 0.0569 -1.0000 -1.0000 1913828 1576045127.30 151.4798 59.9933 32.0000 1.9785 1.9799 415.8467 416.2237 0.0569 -1.0000 -1.0000 1913891 1576045127.40 151.4798 59.9933 32.0000 1.9791 1.9805 415.6922 416.0682 0.0568 -1.0000 -1.0000 1913953 1576045127.50 151.4798 59.9933 32.0000 1.9783 1.9798 415.6585 416.0352 0.0568 -1.0000 -1.0000 1914031 1576045127.60 151.4798 59.9933 32.0000 1.9795 1.9810 415.6164 415.9918 0.0566 -1.0000 -1.0000 1914094 1576045127.70 151.4798 59.9933 32.0000 1.9789 1.9803 415.7042 416.0807 0.0568 -1.0000 -1.0000 1914156 1576045127.80 151.5272 59.9933 32.0000 1.9787 1.9802 415.7597 416.1361 0.0568 -1.0000 -1.0000 1914219 1576045127.90 151.5272 59.9933 32.0000 1.9787 1.9802 415.7602 416.1372 0.0569 -1.0000 -1.0000 1914297 1576045128.00 151.5272 59.9933 32.0000 1.9788 1.9802 415.8570 416.2327 0.0567 -1.0000 -1.0000 1914360 1576045128.10 151.5272 59.9933 32.0000 1.9792 1.9807 415.6333 416.0094 0.0568 -1.0000 -1.0000 1914422 1576045128.20 151.5272 59.9933 32.0000 1.9799 1.9814 415.5371 415.9127 0.0567 -1.0000 -1.0000 1914500 1576045128.30 151.5272 59.9933 32.0000 1.9795 1.9810 415.5687 415.9444 0.0568 -1.0000 -1.0000 1914563 1576045128.40 151.5272 59.9933 32.0000 1.9783 1.9798 415.5805 415.9575 0.0568 -1.0000 -1.0000 1914625 1576045128.50 151.5272 59.9933 32.0000 1.9786 1.9801 415.6402 416.0158 0.0567 -1.0000 -1.0000 1914688 1576045128.60 151.5272 59.9933 32.0000 1.9787 1.9802 415.7422 416.1182 0.0567 -1.0000 -1.0000 1914750 1576045128.70 151.5272 59.9933 32.0000 1.9790 1.9805 415.6227 415.9981 0.0567 -1.0000 -1.0000 1914813 1576045128.80 151.5272 59.9933 32.0000 1.9783 1.9798 415.4893 415.8635 0.0566 -1.0000 -1.0000 1914891 1576045128.90 151.4784 59.9933 32.0000 1.9789 1.9804 415.6154 415.9907 0.0567 -1.0000 -1.0000 1914953 1576045129.00 151.4725 59.9933 32.0000 1.9782 1.9797 415.7522 416.1276 0.0566 -1.0000 -1.0000 1915016 1576045129.10 151.4725 59.9933 32.0000 1.9779 1.9794 415.7537 416.1287 0.0566 -1.0000 -1.0000 1915094 1576045129.20 151.4725 59.9933 32.0000 1.9783 1.9798 415.7614 416.1362 0.0566 -1.0000 -1.0000 1915156 1576045129.30 151.4725 59.9933 32.0000 1.9783 1.9797 415.7336 416.1088 0.0566 -1.0000 -1.0000 1915906 1576045129.40 151.4725 59.9933 32.0000 1.9789 1.9804 415.7002 416.0759 0.0567 -1.0000 -1.0000 1915985 1576045129.50 151.4725 59.9933 32.0000 1.9783 1.9798 415.6853 416.0604 0.0566 -1.0000 -1.0000 1916047 1576045129.60 151.4717 59.9933 32.0000 1.9790 1.9804 415.5945 415.9697 0.0567 -1.0000 -1.0000 1916125 1576045129.70 151.4676 59.9935 32.0000 1.9786 1.9801 415.7668 416.1417 0.0566 -1.0000 -1.0000 1916188 1576045129.80 151.4676 59.9935 32.0000 1.9786 1.9800 415.7627 416.1377 0.0566 -1.0000 -1.0000 1916250 1576045129.90 151.4676 59.9935 32.0000 1.9789 1.9803 415.7674 416.1425 0.0566 -1.0000 -1.0000 1916328 1576045130.00 151.4676 59.9935 32.0000 1.9789 1.9804 415.6326 416.0079 0.0567 -1.0000 -1.0000 1916391 1576045130.10 151.4676 59.9935 32.0000 1.9795 1.9809 415.5942 415.9687 0.0565 -1.0000 -1.0000 1916453 1576045130.20 151.4676 59.9935 32.0000 1.9790 1.9805 415.6427 416.0176 0.0566 -1.0000 -1.0000 1916531 1576045130.30 151.4917 59.9935 32.0000 1.9788 1.9803 415.6528 416.0273 0.0565 -1.0000 -1.0000 1917141 1576045130.40 151.4917 59.9935 32.0000 1.9781 1.9795 415.7182 416.0937 0.0567 -1.0000 -1.0000 1917203 1576045130.50 151.4917 59.9935 32.0000 1.9782 1.9796 415.6858 416.0609 0.0566 -1.0000 -1.0000 1917282 1576045130.60 151.4917 59.9935 32.0000 1.9786 1.9800 415.7753 416.1505 0.0565 -1.0000 -1.0000 1917344 1576045130.70 151.4917 59.9935 32.0000 1.9788 1.9803 415.5604 415.9360 0.0567 -1.0000 -1.0000 1917406 1576045130.80 151.4623 59.9935 32.0000 1.9796 1.9810 415.6423 416.0182 0.0568 -1.0000 -1.0000 1917469 1576045130.90 151.4138 59.9935 32.0000 1.9781 1.9796 415.7304 416.1069 0.0569 -1.0000 -1.0000 1917532 1576045131.00 151.4138 59.9935 32.0000 1.9781 1.9795 415.7479 416.1241 0.0567 -1.0000 -1.0000 1917594 1576045131.10 151.4138 59.9935 32.0000 1.9777 1.9792 415.8044 416.1797 0.0567 -1.0000 -1.0000 1917672 1576045131.20 151.4138 59.9935 32.0000 1.9788 1.9802 415.7163 416.0918 0.0566 -1.0000 -1.0000 1917735 1576045131.30 151.4138 59.9935 32.0000 1.9792 1.9806 415.6175 415.9921 0.0566 -1.0000 -1.0000 1917797 1576045131.40 151.4138 59.9935 32.0000 1.9792 1.9806 415.5794 415.9549 0.0567 -1.0000 -1.0000 1917875 1576045131.50 151.4138 59.9935 32.0000 1.9788 1.9803 415.5843 415.9589 0.0565 -1.0000 -1.0000 1917938 1576045131.60 151.4138 59.9935 32.0000 1.9779 1.9794 415.6662 416.0407 0.0565 -1.0000 -1.0000 1918000 1576045131.70 151.4138 59.9935 32.0000 1.9775 1.9790 415.7106 416.0857 0.0566 -1.0000 -1.0000 1918063 1576045131.80 151.4138 59.9935 32.0000 1.9782 1.9796 415.8071 416.1826 0.0567 -1.0000 -1.0000 1918125 1576045131.90 151.4138 59.9935 32.0000 1.9789 1.9804 415.7504 416.1262 0.0567 -1.0000 -1.0000 1918203 1576045132.00 151.5133 59.9935 32.0000 1.9789 1.9803 415.6991 416.0750 0.0567 -1.0000 -1.0000 1918266 1576045132.10 151.5159 59.9935 32.0000 1.9790 1.9805 415.6495 416.0251 0.0567 -1.0000 -1.0000 1918328 1576045132.20 151.5159 59.9935 32.0000 1.9789 1.9804 415.7606 416.1360 0.0566 -1.0000 -1.0000 1918406 1576045132.30 151.5159 59.9935 32.0000 1.9785 1.9800 415.7824 416.1576 0.0566 -1.0000 -1.0000 1918469 1576045132.40 151.5159 59.9935 32.0000 1.9789 1.9803 415.7161 416.0909 0.0566 -1.0000 -1.0000 1918531 1576045132.50 151.5159 59.9935 32.0000 1.9791 1.9806 415.6453 416.0208 0.0567 -1.0000 -1.0000 1918594 1576045132.60 151.5159 59.9935 32.0000 1.9792 1.9807 415.5947 415.9708 0.0568 -1.0000 -1.0000 1918656 1576045132.70 151.5159 59.9935 32.0000 1.9785 1.9800 415.5794 415.9541 0.0565 -1.0000 -1.0000 1918719 1576045132.80 151.5159 59.9935 32.0000 1.9783 1.9798 415.6571 416.0319 0.0566 -1.0000 -1.0000 1918797 1576045132.90 151.5159 59.9935 32.0000 1.9785 1.9799 415.7658 416.1415 0.0567 -1.0000 -1.0000 1919079 1576045133.00 151.5159 59.9935 32.0000 1.9788 1.9803 415.7276 416.1035 0.0567 -1.0000 -1.0000 1919141 1576045133.10 151.5159 59.9935 32.0000 1.9790 1.9805 415.7229 416.0971 0.0565 -1.0000 -1.0000 1919203 1576045133.20 151.4708 59.9935 32.0000 1.9792 1.9806 415.6109 415.9859 0.0567 -1.0000 -1.0000 1919266 1576045133.30 151.4708 59.9935 32.0000 1.9795 1.9809 415.6138 415.9901 0.0569 -1.0000 -1.0000 1919344 1576045133.40 151.4708 59.9935 32.0000 1.9786 1.9800 415.7010 416.0775 0.0568 -1.0000 -1.0000 1919641 1576045133.50 151.4708 59.9935 32.0000 1.9784 1.9799 415.7047 416.0806 0.0568 -1.0000 -1.0000 1919703 1576045133.60 151.4708 59.9935 32.0000 1.9781 1.9795 415.6412 416.0166 0.0567 -1.0000 -1.0000 1919766 1576045133.70 151.4708 59.9935 32.0000 1.9789 1.9804 415.5720 415.9488 0.0570 -1.0000 -1.0000 1919828 1576045133.80 151.4709 59.9935 32.0000 1.9793 1.9808 415.5980 415.9731 0.0566 -1.0000 -1.0000 1919891 1576045133.90 151.4709 59.9935 32.0000 1.9800 1.9814 415.6002 415.9759 0.0568 -1.0000 -1.0000 1920141 1576045134.00 151.4709 59.9935 32.0000 1.9796 1.9811 415.6463 416.0228 0.0569 -1.0000 -1.0000 1920203 1576045134.10 151.4709 59.9935 32.0000 1.9794 1.9809 415.6547 416.0308 0.0567 -1.0000 -1.0000 1920266 1576045134.20 151.4709 59.9935 32.0000 1.9791 1.9806 415.6592 416.0351 0.0568 -1.0000 -1.0000 1920344 1576045134.30 151.4858 59.9935 32.0000 1.9794 1.9808 415.6911 416.0671 0.0567 -1.0000 -1.0000 1920391 1576045134.40 151.5190 59.9935 32.0000 1.9792 1.9807 415.6835 416.0604 0.0570 -1.0000 -1.0000 1920625 1576045134.50 151.5190 59.9935 32.0000 1.9796 1.9810 415.6392 416.0163 0.0570 -1.0000 -1.0000 1920703 1576045134.60 151.5190 59.9935 32.0000 1.9788 1.9803 415.6842 416.0618 0.0569 -1.0000 -1.0000 1920766 1576045134.70 151.5190 59.9935 32.0000 1.9791 1.9806 415.6243 416.0009 0.0568 -1.0000 -1.0000 1920829 1576045134.80 151.5725 59.9934 32.0000 1.9789 1.9804 415.6239 416.0012 0.0569 -1.0000 -1.0000 1920891 1576045134.90 151.5725 59.9934 32.0000 1.9780 1.9795 415.7212 416.0970 0.0566 -1.0000 -1.0000 1921125 1576045135.00 151.5725 59.9934 32.0000 1.9783 1.9798 415.8154 416.1913 0.0568 -1.0000 -1.0000 1921188 1576045135.10 151.5725 59.9934 32.0000 1.9790 1.9805 415.7512 416.1274 0.0567 -1.0000 -1.0000 1921266 1576045135.20 151.5725 59.9934 32.0000 1.9789 1.9804 415.7198 416.0955 0.0567 -1.0000 -1.0000 1921329 1576045135.30 151.5725 59.9934 32.0000 1.9782 1.9797 415.6025 415.9784 0.0567 -1.0000 -1.0000 1921391 1576045135.40 151.5034 59.9934 32.0000 1.9792 1.9807 415.5177 415.8942 0.0569 -1.0000 -1.0000 1921453 1576045135.50 151.4958 59.9934 32.0000 1.9789 1.9804 415.8597 416.2366 0.0568 -1.0000 -1.0000 1921594 1576045135.60 151.4958 59.9934 32.0000 1.9784 1.9799 415.8503 416.2266 0.0568 -1.0000 -1.0000 1921656 1576045135.70 151.4958 59.9934 32.0000 1.9789 1.9804 415.7473 416.1242 0.0569 -1.0000 -1.0000 1921719 1576045135.80 151.4958 59.9934 32.0000 1.9790 1.9804 415.6535 416.0294 0.0568 -1.0000 -1.0000 1921781 1576045135.90 151.4958 59.9934 32.0000 1.9794 1.9809 415.6132 415.9886 0.0567 -1.0000 -1.0000 1921860 1576045136.00 151.4902 59.9934 32.0000 1.9801 1.9816 415.6451 416.0208 0.0567 -1.0000 -1.0000 1922485 1576045136.10 151.4902 59.9934 32.0000 1.9790 1.9805 415.7438 416.1195 0.0567 -1.0000 -1.0000 1922547 1576045136.20 151.4902 59.9934 32.0000 1.9784 1.9799 415.7293 416.1051 0.0568 -1.0000 -1.0000 1922610 1576045136.30 151.4902 59.9934 32.0000 1.9787 1.9802 415.8208 416.1979 0.0569 -1.0000 -1.0000 1922672 1576045136.40 151.4902 59.9934 32.0000 1.9786 1.9801 415.7822 416.1589 0.0568 -1.0000 -1.0000 1922735 1576045136.50 151.5019 59.9934 32.0000 1.9794 1.9809 415.7309 416.1076 0.0569 -1.0000 -1.0000 1922829 1576045136.60 151.5608 59.9934 32.0000 1.9798 1.9813 415.7031 416.0801 0.0569 -1.0000 -1.0000 1922891 1576045136.70 151.5608 59.9934 32.0000 1.9789 1.9804 415.7215 416.0974 0.0566 -1.0000 -1.0000 1922953 1576045136.80 151.5608 59.9934 32.0000 1.9786 1.9800 415.6717 416.0477 0.0568 -1.0000 -1.0000 1923032 1576045136.90 151.5608 59.9934 32.0000 1.9782 1.9797 415.7945 416.1716 0.0569 -1.0000 -1.0000 1923094 1576045137.00 151.5608 59.9934 32.0000 1.9782 1.9797 415.6976 416.0749 0.0569 -1.0000 -1.0000 1923156 1576045137.10 151.5538 59.9934 32.0000 1.9788 1.9803 415.6493 416.0264 0.0569 -1.0000 -1.0000 1923235 1576045137.20 151.5538 59.9934 32.0000 1.9792 1.9807 415.6191 415.9954 0.0568 -1.0000 -1.0000 1923297 1576045137.30 151.5538 59.9934 32.0000 1.9796 1.9811 415.6009 415.9765 0.0566 -1.0000 -1.0000 1923360 1576045137.40 151.5538 59.9934 32.0000 1.9792 1.9807 415.7106 416.0869 0.0569 -1.0000 -1.0000 1923422 1576045137.50 151.5538 59.9934 32.0000 1.9786 1.9800 415.8410 416.2173 0.0568 -1.0000 -1.0000 1923610 1576045137.60 151.4883 59.9934 32.0000 1.9784 1.9799 415.7238 416.1005 0.0568 -1.0000 -1.0000 1923672 1576045137.70 151.4840 59.9934 32.0000 1.9792 1.9807 415.7417 416.1182 0.0568 -1.0000 -1.0000 1923750 1576045137.80 151.4840 59.9934 32.0000 1.9789 1.9803 415.6606 416.0371 0.0568 -1.0000 -1.0000 1923813 1576045137.90 151.4840 59.9934 32.0000 1.9791 1.9805 415.4748 415.8516 0.0569 -1.0000 -1.0000 1923875 1576045138.00 151.4840 59.9934 32.0000 1.9791 1.9806 415.6839 416.0603 0.0568 -1.0000 -1.0000 1924110 1576045138.10 151.4893 59.9934 32.0000 1.9780 1.9795 415.7876 416.1637 0.0567 -1.0000 -1.0000 1924172 1576045138.20 151.6081 59.9934 32.0000 1.9789 1.9804 415.8400 416.2157 0.0567 -1.0000 -1.0000 1924235 1576045138.30 151.6081 59.9934 32.0000 1.9794 1.9809 415.6953 416.0718 0.0568 -1.0000 -1.0000 1924297 1576045138.40 151.6081 59.9934 32.0000 1.9794 1.9809 415.7030 416.0795 0.0568 -1.0000 -1.0000 1924360 1576045138.50 151.6081 59.9934 32.0000 1.9791 1.9805 415.6811 416.0589 0.0570 -1.0000 -1.0000 1924656 1576045138.60 151.6081 59.9934 32.0000 1.9791 1.9806 415.5534 415.9298 0.0568 -1.0000 -1.0000 1924719 1576045138.70 151.6081 59.9934 32.0000 1.9793 1.9807 415.5437 415.9204 0.0570 -1.0000 -1.0000 1924782 1576045138.80 151.5403 59.9934 32.0000 1.9788 1.9803 415.6855 416.0615 0.0567 -1.0000 -1.0000 1924860 1576045138.90 151.5403 59.9934 32.0000 1.9781 1.9795 415.6609 416.0368 0.0568 -1.0000 -1.0000 1924922 1576045139.00 151.5403 59.9934 32.0000 1.9792 1.9807 415.6744 416.0519 0.0570 -1.0000 -1.0000 1924985 1576045139.10 151.5403 59.9934 32.0000 1.9793 1.9808 415.5816 415.9589 0.0569 -1.0000 -1.0000 1925110 1576045139.20 151.5403 59.9934 32.0000 1.9794 1.9808 415.6368 416.0133 0.0567 -1.0000 -1.0000 1925172 1576045139.30 151.5403 59.9934 32.0000 1.9787 1.9802 415.6514 416.0276 0.0568 -1.0000 -1.0000 1925235 1576045139.40 151.4174 59.9934 32.0000 1.9782 1.9797 415.7369 416.1132 0.0567 -1.0000 -1.0000 1925313 1576045139.50 151.4174 59.9934 32.0000 1.9784 1.9798 415.7316 416.1071 0.0567 -1.0000 -1.0000 1925375 1576045139.60 151.4174 59.9934 32.0000 1.9788 1.9802 415.7024 416.0788 0.0568 -1.0000 -1.0000 1925922 1576045139.70 151.4174 59.9934 32.0000 1.9788 1.9803 415.6828 416.0591 0.0568 -1.0000 -1.0000 1926000 1576045139.80 151.4174 59.9934 32.0000 1.9792 1.9807 415.5948 415.9720 0.0570 -1.0000 -1.0000 1926063 1576045139.90 151.5057 59.9933 32.0000 1.9801 1.9816 415.5735 415.9506 0.0569 -1.0000 -1.0000 1926125 1576045140.00 151.5718 59.9932 32.0000 1.9795 1.9810 415.5397 415.9156 0.0568 -1.0000 -1.0000 1926188 1576045140.10 151.5718 59.9932 32.0000 1.9795 1.9810 415.7475 416.1242 0.0569 -1.0000 -1.0000 1926875 1576045140.20 151.5718 59.9932 32.0000 1.9788 1.9803 415.7796 416.1569 0.0569 -1.0000 -1.0000 1926953 1576045140.30 151.5718 59.9932 32.0000 1.9790 1.9805 415.6732 416.0504 0.0569 -1.0000 -1.0000 1927016 1576045140.40 151.5718 59.9932 32.0000 1.9796 1.9811 415.6728 416.0497 0.0569 -1.0000 -1.0000 1927094 1576045140.50 151.5718 59.9932 32.0000 1.9802 1.9816 415.6716 416.0483 0.0569 -1.0000 -1.0000 1927172 1576045140.60 151.5222 59.9932 32.0000 1.9788 1.9803 415.7124 416.0913 0.0571 -1.0000 -1.0000 1927235 1576045140.70 151.5222 59.9932 32.0000 1.9782 1.9796 415.7853 416.1616 0.0569 -1.0000 -1.0000 1927297 1576045140.80 151.5222 59.9932 32.0000 1.9777 1.9792 415.7542 416.1320 0.0570 -1.0000 -1.0000 1927375 1576045140.90 151.5222 59.9932 32.0000 1.9786 1.9801 415.5813 415.9587 0.0570 -1.0000 -1.0000 1927438 1576045141.00 151.5222 59.9932 32.0000 1.9794 1.9809 415.6073 415.9854 0.0571 -1.0000 -1.0000 1927500 1576045141.10 151.5169 59.9932 32.0000 1.9797 1.9812 415.5490 415.9275 0.0571 -1.0000 -1.0000 1927578 1576045141.20 151.5053 59.9932 32.0000 1.9794 1.9809 415.5894 415.9664 0.0569 -1.0000 -1.0000 1927641 1576045141.30 151.5053 59.9932 32.0000 1.9789 1.9804 415.7338 416.1105 0.0569 -1.0000 -1.0000 1927703 1576045141.40 151.5053 59.9932 32.0000 1.9786 1.9801 415.7720 416.1499 0.0569 -1.0000 -1.0000 1927766 1576045141.50 151.5053 59.9932 32.0000 1.9785 1.9800 415.7672 416.1448 0.0571 -1.0000 -1.0000 1927828 1576045141.60 151.5125 59.9932 32.0000 1.9782 1.9797 415.6579 416.0358 0.0570 -1.0000 -1.0000 1927891 1576045141.70 151.5525 59.9932 32.0000 1.9795 1.9810 415.5345 415.9119 0.0569 -1.0000 -1.0000 1927969 1576045141.80 151.5525 59.9932 32.0000 1.9795 1.9810 415.5105 415.8871 0.0569 -1.0000 -1.0000 1928031 1576045141.90 151.5525 59.9932 32.0000 1.9791 1.9805 415.6078 415.9851 0.0570 -1.0000 -1.0000 1928110 1576045142.00 151.5525 59.9932 32.0000 1.9799 1.9813 415.7248 416.1027 0.0571 -1.0000 -1.0000 1928172 1576045142.10 151.5525 59.9932 32.0000 1.9795 1.9810 415.8384 416.2173 0.0570 -1.0000 -1.0000 1928235 1576045142.20 151.5525 59.9932 32.0000 1.9787 1.9801 415.7591 416.1363 0.0569 -1.0000 -1.0000 1928375 1576045142.30 151.5525 59.9932 32.0000 1.9789 1.9804 415.6721 416.0503 0.0571 -1.0000 -1.0000 1928438 1576045142.40 151.5525 59.9932 32.0000 1.9788 1.9803 415.6272 416.0050 0.0570 -1.0000 -1.0000 1928500 1576045142.50 151.5525 59.9932 32.0000 1.9789 1.9804 415.6374 416.0155 0.0571 -1.0000 -1.0000 1928563 1576045142.60 151.5525 59.9932 32.0000 1.9786 1.9801 415.7450 416.1238 0.0572 -1.0000 -1.0000 1928625 1576045142.70 151.5525 59.9932 32.0000 1.9780 1.9795 415.7351 416.1130 0.0570 -1.0000 -1.0000 1928875 1576045142.80 151.5495 59.9932 32.0000 1.9788 1.9803 415.6424 416.0200 0.0570 -1.0000 -1.0000 1928953 1576045142.90 151.5493 59.9932 32.0000 1.9793 1.9807 415.5748 415.9523 0.0570 -1.0000 -1.0000 1929016 1576045143.00 151.5493 59.9932 32.0000 1.9793 1.9807 415.5245 415.9026 0.0571 -1.0000 -1.0000 1929079 1576045143.10 151.5493 59.9932 32.0000 1.9796 1.9811 415.5502 415.9275 0.0569 -1.0000 -1.0000 1929156 1576045143.20 151.5493 59.9932 32.0000 1.9786 1.9800 415.7130 416.0907 0.0570 -1.0000 -1.0000 1929219 1576045143.30 151.5493 59.9932 32.0000 1.9788 1.9803 415.7837 416.1612 0.0569 -1.0000 -1.0000 1929282 1576045143.40 151.5460 59.9932 32.0000 1.9779 1.9794 415.7481 416.1256 0.0570 -1.0000 -1.0000 1929344 1576045143.50 151.4059 59.9932 32.0000 1.9783 1.9797 415.7348 416.1119 0.0569 -1.0000 -1.0000 1929406 1576045143.60 151.4059 59.9932 32.0000 1.9790 1.9804 415.5310 415.9093 0.0571 -1.0000 -1.0000 1929485 1576045143.70 151.4059 59.9932 32.0000 1.9791 1.9805 415.5040 415.8817 0.0571 -1.0000 -1.0000 1929625 1576045143.80 151.4059 59.9932 32.0000 1.9786 1.9801 415.5603 415.9384 0.0570 -1.0000 -1.0000 1929688 1576045143.90 151.4059 59.9932 32.0000 1.9787 1.9802 415.6666 416.0445 0.0570 -1.0000 -1.0000 1929766 1576045144.00 151.5647 59.9932 32.0000 1.9780 1.9795 415.7677 416.1450 0.0570 -1.0000 -1.0000 1929828 1576045144.10 151.5647 59.9932 32.0000 1.9788 1.9803 415.8574 416.2353 0.0570 -1.0000 -1.0000 1929891 1576045144.20 151.5647 59.9932 32.0000 1.9784 1.9799 415.7993 416.1774 0.0571 -1.0000 -1.0000 1930125 1576045144.30 151.5647 59.9932 32.0000 1.9793 1.9808 415.7518 416.1298 0.0571 -1.0000 -1.0000 1930188 1576045144.40 151.5647 59.9932 32.0000 1.9786 1.9801 415.5875 415.9648 0.0570 -1.0000 -1.0000 1930250 1576045144.50 151.5663 59.9932 32.0000 1.9796 1.9811 415.5635 415.9408 0.0570 -1.0000 -1.0000 1930328 1576045144.60 151.5852 59.9934 32.0000 1.9799 1.9814 415.5988 415.9761 0.0570 -1.0000 -1.0000 1930391 1576045144.70 151.5852 59.9934 32.0000 1.9791 1.9805 415.7614 416.1396 0.0571 -1.0000 -1.0000 1930860 1576045144.80 151.5852 59.9934 32.0000 1.9784 1.9799 415.7324 416.1105 0.0570 -1.0000 -1.0000 1930938 1576045144.90 151.5852 59.9934 32.0000 1.9793 1.9807 415.8842 416.2630 0.0572 -1.0000 -1.0000 1931000 1576045145.00 151.5852 59.9934 32.0000 1.9790 1.9805 415.7105 416.0886 0.0570 -1.0000 -1.0000 1931063 1576045145.10 151.5852 59.9934 32.0000 1.9789 1.9804 415.5890 415.9674 0.0572 -1.0000 -1.0000 1931141 1576045145.20 151.5852 59.9934 32.0000 1.9790 1.9805 415.5731 415.9518 0.0571 -1.0000 -1.0000 1931360 1576045145.30 151.5852 59.9934 32.0000 1.9783 1.9798 415.6872 416.0656 0.0571 -1.0000 -1.0000 1931422 1576045145.40 151.5852 59.9934 32.0000 1.9781 1.9796 415.7364 416.1151 0.0571 -1.0000 -1.0000 1931500 1576045145.50 151.5852 59.9934 32.0000 1.9780 1.9795 415.7998 416.1782 0.0571 -1.0000 -1.0000 1931563 1576045145.60 151.5852 59.9934 32.0000 1.9784 1.9799 415.7291 416.1075 0.0571 -1.0000 -1.0000 1931625 1576045145.70 151.4542 59.9934 32.0000 1.9788 1.9803 415.7006 416.0792 0.0572 -1.0000 -1.0000 1931860 1576045145.80 151.4542 59.9934 32.0000 1.9799 1.9814 415.5672 415.9462 0.0572 -1.0000 -1.0000 1931922 1576045145.90 151.4542 59.9934 32.0000 1.9793 1.9808 415.6596 416.0390 0.0573 -1.0000 -1.0000 1932000 1576045146.00 151.4542 59.9934 32.0000 1.9794 1.9809 415.6815 416.0604 0.0571 -1.0000 -1.0000 1932063 1576045146.10 151.4816 59.9934 32.0000 1.9791 1.9806 415.7176 416.0950 0.0569 -1.0000 -1.0000 1932125 1576045146.20 151.5495 59.9934 32.0000 1.9786 1.9801 415.7447 416.1243 0.0573 -1.0000 -1.0000 1932188 1576045146.30 151.5731 59.9934 32.0000 1.9788 1.9803 415.7764 416.1550 0.0571 -1.0000 -1.0000 1932375 1576045146.40 151.5731 59.9934 32.0000 1.9788 1.9803 415.8002 416.1781 0.0570 -1.0000 -1.0000 1932438 1576045146.50 151.5731 59.9934 32.0000 1.9788 1.9803 415.7274 416.1064 0.0572 -1.0000 -1.0000 1932500 1576045146.60 151.5731 59.9934 32.0000 1.9803 1.9817 415.6335 416.0124 0.0572 -1.0000 -1.0000 1932563 1576045146.70 151.5731 59.9934 32.0000 1.9792 1.9807 415.6482 416.0273 0.0572 -1.0000 -1.0000 1932625 1576045146.80 151.4755 59.9934 32.0000 1.9788 1.9803 415.6325 416.0111 0.0571 -1.0000 -1.0000 1932875 1576045146.90 151.4755 59.9934 32.0000 1.9791 1.9806 415.7551 416.1331 0.0571 -1.0000 -1.0000 1932938 1576045147.00 151.4755 59.9934 32.0000 1.9784 1.9799 415.7478 416.1266 0.0572 -1.0000 -1.0000 1933000 1576045147.10 151.4755 59.9934 32.0000 1.9784 1.9799 415.6786 416.0575 0.0572 -1.0000 -1.0000 1933079 1576045147.20 151.4755 59.9934 32.0000 1.9788 1.9803 415.5869 415.9649 0.0571 -1.0000 -1.0000 1933141 1576045147.30 151.4361 59.9934 32.0000 1.9779 1.9794 415.6531 416.0312 0.0571 -1.0000 -1.0000 1933360 1576045147.40 151.4361 59.9934 32.0000 1.9792 1.9807 415.6823 416.0606 0.0571 -1.0000 -1.0000 1933438 1576045147.50 151.4361 59.9934 32.0000 1.9787 1.9801 415.7255 416.1044 0.0572 -1.0000 -1.0000 1933500 1576045147.60 151.4361 59.9934 32.0000 1.9783 1.9798 415.7097 416.0886 0.0572 -1.0000 -1.0000 1933563 1576045147.70 151.4361 59.9934 32.0000 1.9782 1.9797 415.7611 416.1399 0.0572 -1.0000 -1.0000 1933641 1576045147.80 151.4361 59.9934 32.0000 1.9782 1.9796 415.7456 416.1237 0.0571 -1.0000 -1.0000 1933828 1576045147.90 151.4825 59.9934 32.0000 1.9783 1.9798 415.7283 416.1070 0.0571 -1.0000 -1.0000 1933891 1576045148.00 151.4825 59.9934 32.0000 1.9791 1.9806 415.6034 415.9822 0.0572 -1.0000 -1.0000 1933953 1576045148.10 151.4825 59.9934 32.0000 1.9795 1.9810 415.6290 416.0074 0.0571 -1.0000 -1.0000 1934016 1576045148.20 151.4825 59.9934 32.0000 1.9790 1.9805 415.6963 416.0744 0.0570 -1.0000 -1.0000 1934094 1576045148.30 151.4825 59.9934 32.0000 1.9784 1.9799 415.7789 416.1566 0.0570 -1.0000 -1.0000 1934891 1576045148.40 151.5671 59.9934 32.0000 1.9784 1.9798 415.7800 416.1576 0.0570 -1.0000 -1.0000 1934953 1576045148.50 151.5671 59.9934 32.0000 1.9792 1.9807 415.7200 416.0979 0.0570 -1.0000 -1.0000 1935032 1576045148.60 151.5671 59.9934 32.0000 1.9798 1.9813 415.5808 415.9586 0.0570 -1.0000 -1.0000 1935094 1576045148.70 151.5671 59.9934 32.0000 1.9787 1.9802 415.6634 416.0414 0.0571 -1.0000 -1.0000 1935156 1576045148.80 151.5671 59.9934 32.0000 1.9787 1.9802 415.7966 416.1743 0.0570 -1.0000 -1.0000 1935235 1576045148.90 151.5970 59.9934 32.0000 1.9785 1.9800 415.8214 416.1992 0.0570 -1.0000 -1.0000 1935282 1576045149.00 151.6090 59.9934 32.0000 1.9797 1.9811 415.6787 416.0561 0.0570 -1.0000 -1.0000 1935344 1576045149.10 151.6090 59.9934 32.0000 1.9795 1.9809 415.6126 415.9895 0.0569 -1.0000 -1.0000 1935422 1576045149.20 151.6090 59.9934 32.0000 1.9796 1.9810 415.5949 415.9733 0.0572 -1.0000 -1.0000 1935485 1576045149.30 151.6090 59.9934 32.0000 1.9788 1.9803 415.6336 416.0120 0.0570 -1.0000 -1.0000 1935547 1576045149.40 151.6090 59.9934 32.0000 1.9787 1.9802 415.8286 416.2061 0.0570 -1.0000 -1.0000 1935625 1576045149.50 151.6090 59.9934 32.0000 1.9789 1.9804 415.8275 416.2054 0.0570 -1.0000 -1.0000 1935688 1576045149.60 151.6090 59.9934 32.0000 1.9794 1.9808 415.6364 416.0144 0.0571 -1.0000 -1.0000 1935750 1576045149.70 151.6090 59.9934 32.0000 1.9793 1.9808 415.6171 415.9951 0.0570 -1.0000 -1.0000 1935813 1576045149.80 151.6090 59.9934 32.0000 1.9795 1.9810 415.6099 415.9873 0.0570 -1.0000 -1.0000 1935875 1576045149.90 151.6090 59.9934 32.0000 1.9787 1.9802 415.6483 416.0260 0.0570 -1.0000 -1.0000 1935953 1576045150.00 151.5349 59.9936 32.0000 1.9786 1.9801 415.6332 416.0107 0.0570 -1.0000 -1.0000 1936016 1576045150.10 151.5349 59.9936 32.0000 1.9793 1.9807 415.6864 416.0640 0.0570 -1.0000 -1.0000 1936078 1576045150.20 151.5349 59.9936 32.0000 1.9787 1.9802 415.7558 416.1331 0.0569 -1.0000 -1.0000 1936156 1576045150.30 151.5349 59.9936 32.0000 1.9786 1.9801 415.8175 416.1943 0.0569 -1.0000 -1.0000 1936219 1576045150.40 151.5349 59.9936 32.0000 1.9792 1.9807 415.7408 416.1179 0.0569 -1.0000 -1.0000 1936281 1576045150.50 151.5349 59.9936 32.0000 1.9796 1.9810 415.6570 416.0335 0.0568 -1.0000 -1.0000 1936360 1576045150.60 151.5548 59.9936 32.0000 1.9792 1.9807 415.6549 416.0318 0.0569 -1.0000 -1.0000 1936406 1576045150.70 151.5861 59.9936 32.0000 1.9790 1.9805 415.6286 416.0058 0.0570 -1.0000 -1.0000 1936485 1576045150.80 151.5861 59.9936 32.0000 1.9789 1.9804 415.7291 416.1070 0.0570 -1.0000 -1.0000 1936547 1576045150.90 151.5861 59.9936 32.0000 1.9782 1.9797 415.7521 416.1286 0.0568 -1.0000 -1.0000 1937391 1576045151.00 151.5861 59.9936 32.0000 1.9786 1.9801 415.6702 416.0474 0.0570 -1.0000 -1.0000 1937453 1576045151.10 151.5861 59.9936 32.0000 1.9792 1.9807 415.6314 416.0083 0.0569 -1.0000 -1.0000 1937531 1576045151.20 151.5655 59.9936 32.0000 1.9788 1.9803 415.5428 415.9200 0.0570 -1.0000 -1.0000 1937594 1576045151.30 151.5655 59.9936 32.0000 1.9791 1.9805 415.6248 416.0020 0.0569 -1.0000 -1.0000 1937656 1576045151.40 151.5655 59.9936 32.0000 1.9786 1.9801 415.7099 416.0862 0.0567 -1.0000 -1.0000 1937719 1576045151.50 151.5655 59.9936 32.0000 1.9786 1.9801 415.7567 416.1334 0.0569 -1.0000 -1.0000 1937781 1576045151.60 151.5655 59.9936 32.0000 1.9786 1.9801 415.6948 416.0717 0.0570 -1.0000 -1.0000 1937844 1576045151.70 151.5655 59.9936 32.0000 1.9795 1.9809 415.5529 415.9299 0.0568 -1.0000 -1.0000 1937922 1576045151.80 151.5655 59.9936 32.0000 1.9795 1.9809 415.5266 415.9033 0.0569 -1.0000 -1.0000 1937985 1576045151.90 151.5655 59.9936 32.0000 1.9796 1.9811 415.5317 415.9092 0.0570 -1.0000 -1.0000 1938063 1576045152.00 151.5655 59.9936 32.0000 1.9789 1.9804 415.7780 416.1549 0.0568 -1.0000 -1.0000 1938125 1576045152.10 151.5655 59.9936 32.0000 1.9792 1.9806 415.8305 416.2069 0.0568 -1.0000 -1.0000 1938188 1576045152.20 151.5655 59.9936 32.0000 1.9789 1.9803 415.8288 416.2071 0.0570 -1.0000 -1.0000 1938250 1576045152.30 151.5169 59.9936 32.0000 1.9789 1.9804 415.8643 416.2407 0.0567 -1.0000 -1.0000 1938328 1576045152.40 151.5169 59.9936 32.0000 1.9796 1.9811 415.6550 416.0311 0.0568 -1.0000 -1.0000 1938391 1576045152.50 151.5169 59.9936 32.0000 1.9795 1.9810 415.6603 416.0372 0.0569 -1.0000 -1.0000 1938453 1576045152.60 151.5169 59.9936 32.0000 1.9795 1.9810 415.6457 416.0219 0.0568 -1.0000 -1.0000 1938516 1576045152.70 151.5913 59.9936 32.0000 1.9792 1.9807 415.7255 416.1012 0.0567 -1.0000 -1.0000 1938578 1576045152.80 151.6611 59.9936 32.0000 1.9791 1.9806 415.7484 416.1238 0.0567 -1.0000 -1.0000 1938656 1576045152.90 151.6611 59.9936 32.0000 1.9793 1.9808 415.8297 416.2062 0.0568 -1.0000 -1.0000 1939329 1576045153.00 151.6611 59.9936 32.0000 1.9793 1.9807 415.7761 416.1520 0.0568 -1.0000 -1.0000 1939391 1576045153.10 151.6611 59.9936 32.0000 1.9795 1.9809 415.7269 416.1032 0.0568 -1.0000 -1.0000 1939469 1576045153.20 151.6611 59.9936 32.0000 1.9793 1.9808 415.6519 416.0275 0.0567 -1.0000 -1.0000 1939531 1576045153.30 151.6567 59.9936 32.0000 1.9796 1.9811 415.6082 415.9844 0.0568 -1.0000 -1.0000 1939656 1576045153.40 151.5911 59.9936 32.0000 1.9793 1.9808 415.6885 416.0645 0.0567 -1.0000 -1.0000 1939735 1576045153.50 151.5911 59.9936 32.0000 1.9782 1.9796 415.7679 416.1438 0.0567 -1.0000 -1.0000 1939797 1576045153.60 151.5911 59.9936 32.0000 1.9791 1.9806 415.8175 416.1937 0.0567 -1.0000 -1.0000 1939860 1576045153.70 151.5911 59.9936 32.0000 1.9790 1.9805 415.7543 416.1304 0.0568 -1.0000 -1.0000 1939938 1576045153.80 151.5911 59.9936 32.0000 1.9791 1.9806 415.6922 416.0674 0.0567 -1.0000 -1.0000 1940000 1576045153.90 151.5911 59.9936 32.0000 1.9792 1.9807 415.6428 416.0194 0.0568 -1.0000 -1.0000 1940235 1576045154.00 151.5911 59.9936 32.0000 1.9791 1.9805 415.6529 416.0289 0.0567 -1.0000 -1.0000 1940297 1576045154.10 151.5911 59.9936 32.0000 1.9793 1.9808 415.8026 416.1785 0.0568 -1.0000 -1.0000 1940360 1576045154.20 151.5911 59.9936 32.0000 1.9790 1.9805 415.7895 416.1667 0.0569 -1.0000 -1.0000 1940438 1576045154.30 151.5911 59.9936 32.0000 1.9794 1.9808 415.7449 416.1221 0.0569 -1.0000 -1.0000 1940500 1576045154.40 151.5911 59.9936 32.0000 1.9794 1.9808 415.7513 416.1277 0.0568 -1.0000 -1.0000 1940563 1576045154.50 151.5903 59.9936 32.0000 1.9799 1.9813 415.6572 416.0338 0.0568 -1.0000 -1.0000 1940625 1576045154.60 151.5867 59.9935 32.0000 1.9794 1.9809 415.5922 415.9681 0.0568 -1.0000 -1.0000 1940688 1576045154.70 151.5867 59.9935 32.0000 1.9798 1.9813 415.6867 416.0637 0.0569 -1.0000 -1.0000 1940750 1576045154.80 151.5867 59.9935 32.0000 1.9792 1.9806 415.7588 416.1353 0.0568 -1.0000 -1.0000 1940829 1576045154.90 151.5867 59.9935 32.0000 1.9787 1.9802 415.7947 416.1717 0.0569 -1.0000 -1.0000 1940891 1576045155.00 151.5867 59.9935 32.0000 1.9783 1.9798 415.7579 416.1342 0.0568 -1.0000 -1.0000 1940953 1576045155.10 151.5748 59.9935 32.0000 1.9792 1.9807 415.5724 415.9492 0.0570 -1.0000 -1.0000 1941031 1576045155.20 151.5748 59.9935 32.0000 1.9796 1.9811 415.5041 415.8819 0.0570 -1.0000 -1.0000 1941094 1576045155.30 151.5748 59.9935 32.0000 1.9793 1.9807 415.6309 416.0081 0.0569 -1.0000 -1.0000 1941156 1576045155.40 151.5748 59.9935 32.0000 1.9792 1.9806 415.7135 416.0906 0.0569 -1.0000 -1.0000 1941219 1576045155.50 151.5748 59.9935 32.0000 1.9789 1.9804 415.7993 416.1767 0.0569 -1.0000 -1.0000 1941407 1576045155.60 151.5448 59.9935 32.0000 1.9794 1.9809 415.7430 416.1197 0.0570 -1.0000 -1.0000 1941469 1576045155.70 151.5168 59.9935 32.0000 1.9786 1.9801 415.6994 416.0769 0.0569 -1.0000 -1.0000 1941531 1576045155.80 151.5168 59.9935 32.0000 1.9796 1.9811 415.6914 416.0680 0.0569 -1.0000 -1.0000 1941594 1576045155.90 151.5168 59.9935 32.0000 1.9798 1.9812 415.5830 415.9599 0.0568 -1.0000 -1.0000 1941672 1576045156.00 151.5168 59.9935 32.0000 1.9792 1.9806 415.6407 416.0174 0.0570 -1.0000 -1.0000 1941906 1576045156.10 151.5168 59.9935 32.0000 1.9790 1.9805 415.8202 416.1980 0.0570 -1.0000 -1.0000 1941969 1576045156.20 151.4660 59.9935 32.0000 1.9789 1.9804 415.7372 416.1139 0.0569 -1.0000 -1.0000 1942031 1576045156.30 151.4660 59.9935 32.0000 1.9792 1.9807 415.6310 416.0083 0.0569 -1.0000 -1.0000 1942094 1576045156.40 151.4660 59.9935 32.0000 1.9789 1.9804 415.5767 415.9539 0.0570 -1.0000 -1.0000 1942156 1576045156.50 151.4660 59.9935 32.0000 1.9792 1.9807 415.5448 415.9220 0.0570 -1.0000 -1.0000 1942953 1576045156.60 151.4660 59.9935 32.0000 1.9790 1.9805 415.6944 416.0719 0.0570 -1.0000 -1.0000 1943016 1576045156.70 151.5291 59.9935 32.0000 1.9785 1.9800 415.7766 416.1539 0.0569 -1.0000 -1.0000 1943079 1576045156.80 151.6047 59.9935 32.0000 1.9783 1.9798 415.8603 416.2373 0.0569 -1.0000 -1.0000 1943156 1576045156.90 151.6047 59.9935 32.0000 1.9798 1.9813 415.7766 416.1539 0.0570 -1.0000 -1.0000 1943219 1576045157.00 151.6047 59.9935 32.0000 1.9798 1.9813 415.6149 415.9924 0.0569 -1.0000 -1.0000 1943282 1576045157.10 151.6047 59.9935 32.0000 1.9783 1.9798 415.6307 416.0074 0.0569 -1.0000 -1.0000 1943344 1576045157.20 151.6047 59.9935 32.0000 1.9791 1.9806 415.6712 416.0490 0.0570 -1.0000 -1.0000 1943406 1576045157.30 151.6047 59.9935 32.0000 1.9784 1.9799 415.6053 415.9830 0.0570 -1.0000 -1.0000 1943485 1576045157.40 151.6047 59.9935 32.0000 1.9791 1.9805 415.7596 416.1371 0.0569 -1.0000 -1.0000 1943547 1576045157.50 151.6047 59.9935 32.0000 1.9790 1.9804 415.7920 416.1707 0.0572 -1.0000 -1.0000 1943641 1576045157.60 151.6047 59.9935 32.0000 1.9785 1.9800 415.7321 416.1103 0.0571 -1.0000 -1.0000 1943703 1576045157.70 151.6047 59.9935 32.0000 1.9789 1.9804 415.7137 416.0920 0.0571 -1.0000 -1.0000 1943781 1576045157.80 151.4587 59.9935 32.0000 1.9789 1.9804 415.5952 415.9730 0.0570 -1.0000 -1.0000 1943844 1576045157.90 151.4366 59.9935 32.0000 1.9786 1.9801 415.6603 416.0375 0.0569 -1.0000 -1.0000 1943906 1576045158.00 151.4366 59.9935 32.0000 1.9779 1.9794 415.7955 416.1723 0.0568 -1.0000 -1.0000 1944125 1576045158.10 151.4366 59.9935 32.0000 1.9785 1.9800 415.7864 416.1641 0.0571 -1.0000 -1.0000 1944188 1576045158.20 151.4366 59.9935 32.0000 1.9776 1.9791 415.8052 416.1835 0.0570 -1.0000 -1.0000 1944266 1576045158.30 151.4366 59.9935 32.0000 1.9786 1.9801 415.7878 416.1650 0.0569 -1.0000 -1.0000 1944328 1576045158.40 151.5081 59.9935 32.0000 1.9795 1.9810 415.7704 416.1482 0.0570 -1.0000 -1.0000 1944391 1576045158.50 151.5081 59.9935 32.0000 1.9794 1.9809 415.6374 416.0151 0.0570 -1.0000 -1.0000 1944469 1576045158.60 151.5081 59.9935 32.0000 1.9791 1.9806 415.7232 416.1009 0.0570 -1.0000 -1.0000 1944641 1576045158.70 151.5081 59.9935 32.0000 1.9795 1.9810 415.7893 416.1665 0.0569 -1.0000 -1.0000 1944719 1576045158.80 151.5081 59.9935 32.0000 1.9787 1.9802 415.7876 416.1655 0.0571 -1.0000 -1.0000 1944781 1576045158.90 151.5964 59.9935 32.0000 1.9789 1.9804 415.7295 416.1067 0.0570 -1.0000 -1.0000 1944844 1576045159.00 151.6264 59.9935 32.0000 1.9794 1.9809 415.6891 416.0664 0.0570 -1.0000 -1.0000 1944907 1576045159.10 151.6264 59.9935 32.0000 1.9793 1.9807 415.6635 416.0399 0.0568 -1.0000 -1.0000 1945156 1576045159.20 151.6264 59.9935 32.0000 1.9789 1.9803 415.6155 415.9925 0.0569 -1.0000 -1.0000 1945219 1576045159.30 151.6264 59.9935 32.0000 1.9789 1.9804 415.5481 415.9256 0.0570 -1.0000 -1.0000 1945282 1576045159.40 151.6264 59.9935 32.0000 1.9782 1.9797 415.5405 415.9179 0.0570 -1.0000 -1.0000 1945344 1576045159.50 151.6264 59.9935 32.0000 1.9783 1.9798 415.8173 416.1944 0.0569 -1.0000 -1.0000 1945406 1576045159.60 151.6264 59.9935 32.0000 1.9783 1.9798 415.8560 416.2327 0.0568 -1.0000 -1.0000 1945844 1576045159.70 151.6264 59.9935 32.0000 1.9789 1.9804 415.7210 416.0993 0.0572 -1.0000 -1.0000 1945922 1576045159.80 151.6264 59.9935 32.0000 1.9791 1.9806 415.5243 415.9023 0.0570 -1.0000 -1.0000 1945985 1576045159.90 151.6264 59.9935 32.0000 1.9804 1.9819 415.6079 415.9851 0.0570 -1.0000 -1.0000 1946063 1576045160.00 151.6264 59.9935 32.0000 1.9795 1.9810 415.7110 416.0898 0.0572 -1.0000 -1.0000 1946125 1576045160.10 151.5173 59.9935 32.0000 1.9792 1.9807 415.8019 416.1789 0.0569 -1.0000 -1.0000 1946406 1576045160.20 151.5173 59.9935 32.0000 1.9787 1.9801 415.8179 416.1952 0.0569 -1.0000 -1.0000 1946469 1576045160.30 151.5173 59.9935 32.0000 1.9790 1.9804 415.9081 416.2852 0.0569 -1.0000 -1.0000 1946531 1576045160.40 151.5173 59.9935 32.0000 1.9798 1.9812 415.8473 416.2252 0.0570 -1.0000 -1.0000 1946594 1576045160.50 151.5173 59.9935 32.0000 1.9799 1.9814 415.7170 416.0938 0.0569 -1.0000 -1.0000 1946672 1576045160.60 151.5320 59.9930 32.0000 1.9797 1.9812 415.6624 416.0395 0.0570 -1.0000 -1.0000 1946938 1576045160.70 151.5320 59.9930 32.0000 1.9798 1.9813 415.5831 415.9610 0.0570 -1.0000 -1.0000 1947000 1576045160.80 151.5998 59.9930 32.0000 1.9790 1.9805 415.5846 415.9612 0.0568 -1.0000 -1.0000 1947079 1576045160.90 151.5998 59.9930 32.0000 1.9784 1.9799 415.8440 416.2209 0.0569 -1.0000 -1.0000 1947141 1576045161.00 151.5998 59.9930 32.0000 1.9788 1.9803 415.8067 416.1844 0.0570 -1.0000 -1.0000 1947204 1576045161.10 151.5697 59.9930 32.0000 1.9792 1.9807 415.6888 416.0670 0.0571 -1.0000 -1.0000 1947282 1576045161.20 151.5517 59.9930 32.0000 1.9796 1.9811 415.6559 416.0328 0.0569 -1.0000 -1.0000 1947344 1576045161.30 151.5517 59.9930 32.0000 1.9794 1.9809 415.6533 416.0292 0.0567 -1.0000 -1.0000 1947406 1576045161.40 151.5517 59.9930 32.0000 1.9789 1.9804 415.6787 416.0558 0.0570 -1.0000 -1.0000 1947469 1576045161.50 151.5517 59.9930 32.0000 1.9783 1.9798 415.7893 416.1667 0.0569 -1.0000 -1.0000 1947531 1576045161.60 151.5517 59.9930 32.0000 1.9792 1.9807 415.7644 416.1409 0.0568 -1.0000 -1.0000 1947938 1576045161.70 151.4475 59.9930 32.0000 1.9785 1.9800 415.7781 416.1553 0.0570 -1.0000 -1.0000 1948016 1576045161.80 151.4475 59.9930 32.0000 1.9780 1.9795 415.7400 416.1163 0.0568 -1.0000 -1.0000 1948078 1576045161.90 151.4475 59.9930 32.0000 1.9792 1.9806 415.7027 416.0790 0.0568 -1.0000 -1.0000 1948156 1576045162.00 151.4475 59.9930 32.0000 1.9791 1.9806 415.6616 416.0382 0.0569 -1.0000 -1.0000 1948219 1576045162.10 151.4475 59.9930 32.0000 1.9789 1.9804 415.7037 416.0798 0.0567 -1.0000 -1.0000 1948281 1576045162.20 151.4475 59.9930 32.0000 1.9787 1.9802 415.7846 416.1604 0.0568 -1.0000 -1.0000 1948360 1576045162.30 151.5674 59.9930 32.0000 1.9780 1.9794 415.8104 416.1876 0.0569 -1.0000 -1.0000 1948422 1576045162.40 151.5674 59.9930 32.0000 1.9786 1.9801 415.7560 416.1319 0.0567 -1.0000 -1.0000 1948485 1576045162.50 151.5674 59.9930 32.0000 1.9787 1.9801 415.6529 416.0291 0.0568 -1.0000 -1.0000 1948547 1576045162.60 151.5674 59.9930 32.0000 1.9800 1.9815 415.5841 415.9609 0.0569 -1.0000 -1.0000 1948656 1576045162.70 151.5674 59.9930 32.0000 1.9797 1.9811 415.5408 415.9161 0.0566 -1.0000 -1.0000 1948719 1576045162.80 151.5636 59.9930 32.0000 1.9793 1.9807 415.7779 416.1537 0.0568 -1.0000 -1.0000 1948782 1576045162.90 151.5113 59.9930 32.0000 1.9785 1.9800 415.8983 416.2751 0.0569 -1.0000 -1.0000 1948844 1576045163.00 151.4694 59.9930 32.0000 1.9787 1.9802 415.7805 416.1574 0.0568 -1.0000 -1.0000 1948907 1576045163.10 151.4694 59.9930 32.0000 1.9784 1.9799 415.7289 416.1058 0.0569 -1.0000 -1.0000 1948985 1576045163.20 151.4694 59.9930 32.0000 1.9790 1.9805 415.5430 415.9195 0.0569 -1.0000 -1.0000 1949125 1576045163.30 151.4694 59.9930 32.0000 1.9791 1.9806 415.5554 415.9316 0.0568 -1.0000 -1.0000 1949188 1576045163.40 151.4694 59.9930 32.0000 1.9792 1.9806 415.5007 415.8776 0.0570 -1.0000 -1.0000 1949266 1576045163.50 151.4694 59.9930 32.0000 1.9786 1.9801 415.6359 416.0137 0.0570 -1.0000 -1.0000 1949329 1576045163.60 151.4694 59.9930 32.0000 1.9776 1.9791 415.8095 416.1871 0.0570 -1.0000 -1.0000 1949391 1576045163.70 151.4694 59.9930 32.0000 1.9783 1.9798 415.7752 416.1531 0.0570 -1.0000 -1.0000 1949672 1576045163.80 151.4694 59.9930 32.0000 1.9785 1.9800 415.7115 416.0887 0.0569 -1.0000 -1.0000 1949735 1576045163.90 151.4694 59.9930 32.0000 1.9781 1.9796 415.6402 416.0169 0.0569 -1.0000 -1.0000 1949813 1576045164.00 151.6756 59.9930 32.0000 1.9791 1.9806 415.5776 415.9541 0.0568 -1.0000 -1.0000 1949875 1576045164.10 151.6756 59.9930 32.0000 1.9795 1.9809 415.5275 415.9029 0.0567 -1.0000 -1.0000 1949938 1576045164.20 151.6756 59.9930 32.0000 1.9806 1.9820 415.6469 416.0226 0.0568 -1.0000 -1.0000 1950469 1576045164.30 151.6756 59.9930 32.0000 1.9796 1.9811 415.7987 416.1749 0.0567 -1.0000 -1.0000 1950531 1576045164.40 151.6756 59.9930 32.0000 1.9790 1.9805 415.8422 416.2186 0.0568 -1.0000 -1.0000 1950594 1576045164.50 151.6756 59.9930 32.0000 1.9792 1.9807 415.7991 416.1763 0.0568 -1.0000 -1.0000 1950672 1576045164.60 151.6756 59.9930 32.0000 1.9794 1.9809 415.7364 416.1126 0.0568 -1.0000 -1.0000 1950735 1576045164.70 151.6756 59.9930 32.0000 1.9799 1.9814 415.5899 415.9665 0.0569 -1.0000 -1.0000 1951375 1576045164.80 151.6756 59.9930 32.0000 1.9803 1.9818 415.6813 416.0573 0.0567 -1.0000 -1.0000 1951453 1576045164.90 151.6756 59.9930 32.0000 1.9793 1.9807 415.6312 416.0067 0.0567 -1.0000 -1.0000 1951516 1576045165.00 151.6756 59.9930 32.0000 1.9794 1.9809 415.7743 416.1509 0.0569 -1.0000 -1.0000 1951578 1576045165.10 151.6667 59.9931 32.0000 1.9790 1.9805 415.8813 416.2584 0.0569 -1.0000 -1.0000 1951656 1576045165.20 151.6633 59.9932 32.0000 1.9791 1.9806 415.7471 416.1232 0.0568 -1.0000 -1.0000 1951719 1576045165.30 151.6633 59.9932 32.0000 1.9798 1.9813 415.6437 416.0202 0.0568 -1.0000 -1.0000 1951781 1576045165.40 151.6633 59.9932 32.0000 1.9794 1.9808 415.5411 415.9176 0.0569 -1.0000 -1.0000 1951860 1576045165.50 151.5584 59.9932 32.0000 1.9790 1.9805 415.7150 416.0922 0.0569 -1.0000 -1.0000 1951922 1576045165.60 151.5584 59.9932 32.0000 1.9783 1.9798 415.7459 416.1225 0.0568 -1.0000 -1.0000 1951985 1576045165.70 151.4888 59.9932 32.0000 1.9781 1.9796 415.8233 416.2006 0.0570 -1.0000 -1.0000 1952063 1576045165.80 151.4888 59.9932 32.0000 1.9793 1.9808 415.7245 416.1016 0.0569 -1.0000 -1.0000 1952125 1576045165.90 151.4888 59.9932 32.0000 1.9801 1.9815 415.5871 415.9632 0.0568 -1.0000 -1.0000 1952188 1576045166.00 151.4888 59.9932 32.0000 1.9802 1.9816 415.5235 415.9000 0.0569 -1.0000 -1.0000 1952250 1576045166.10 151.4888 59.9932 32.0000 1.9799 1.9814 415.5308 415.9080 0.0569 -1.0000 -1.0000 1952313 1576045166.20 151.5637 59.9932 32.0000 1.9795 1.9810 415.5807 415.9572 0.0569 -1.0000 -1.0000 1952391 1576045166.30 151.4903 59.9932 32.0000 1.9782 1.9797 415.6781 416.0553 0.0569 -1.0000 -1.0000 1952453 1576045166.40 151.4635 59.9932 32.0000 1.9789 1.9803 415.6626 416.0395 0.0569 -1.0000 -1.0000 1952516 1576045166.50 151.4635 59.9932 32.0000 1.9790 1.9805 415.6381 416.0164 0.0571 -1.0000 -1.0000 1952594 1576045166.60 151.4635 59.9932 32.0000 1.9792 1.9807 415.5603 415.9380 0.0570 -1.0000 -1.0000 1952656 1576045166.70 151.4635 59.9932 32.0000 1.9792 1.9807 415.5202 415.8976 0.0569 -1.0000 -1.0000 1952719 1576045166.80 151.4635 59.9932 32.0000 1.9785 1.9800 415.6146 415.9910 0.0568 -1.0000 -1.0000 1952782 1576045166.90 151.4635 59.9932 32.0000 1.9785 1.9800 415.6479 416.0240 0.0568 -1.0000 -1.0000 1952844 1576045167.00 151.4635 59.9932 32.0000 1.9784 1.9799 415.6725 416.0494 0.0569 -1.0000 -1.0000 1952907 1576045167.10 151.4635 59.9932 32.0000 1.9783 1.9798 415.7031 416.0807 0.0570 -1.0000 -1.0000 1952985 1576045167.20 151.4635 59.9932 32.0000 1.9786 1.9801 415.5864 415.9633 0.0569 -1.0000 -1.0000 1953047 1576045167.30 151.4635 59.9932 32.0000 1.9786 1.9801 415.5829 415.9607 0.0571 -1.0000 -1.0000 1953125 1576045167.40 151.4635 59.9932 32.0000 1.9791 1.9806 415.4614 415.8388 0.0570 -1.0000 -1.0000 1953203 1576045167.50 151.4562 59.9932 32.0000 1.9790 1.9805 415.5092 415.8863 0.0569 -1.0000 -1.0000 1953266 1576045167.60 151.4170 59.9932 32.0000 1.9794 1.9808 415.5036 415.8805 0.0569 -1.0000 -1.0000 1953329 1576045167.70 151.4170 59.9932 32.0000 1.9787 1.9802 415.6216 415.9984 0.0569 -1.0000 -1.0000 1953391 1576045167.80 151.4170 59.9932 32.0000 1.9787 1.9802 415.6179 415.9956 0.0570 -1.0000 -1.0000 1954125 1576045167.90 151.4170 59.9932 32.0000 1.9791 1.9806 415.5584 415.9355 0.0569 -1.0000 -1.0000 1954203 1576045168.00 151.4170 59.9932 32.0000 1.9794 1.9809 415.4986 415.8752 0.0568 -1.0000 -1.0000 1954266 1576045168.10 151.4170 59.9932 32.0000 1.9787 1.9802 415.5174 415.8952 0.0571 -1.0000 -1.0000 1954328 1576045168.20 151.4170 59.9932 32.0000 1.9798 1.9813 415.5718 415.9494 0.0570 -1.0000 -1.0000 1954406 1576045168.30 151.4170 59.9932 32.0000 1.9792 1.9807 415.5730 415.9505 0.0570 -1.0000 -1.0000 1954641 1576045168.40 151.4170 59.9932 32.0000 1.9783 1.9798 415.7045 416.0823 0.0570 -1.0000 -1.0000 1954703 1576045168.50 151.5106 59.9932 32.0000 1.9785 1.9800 415.6822 416.0606 0.0571 -1.0000 -1.0000 1954782 1576045168.60 151.5106 59.9932 32.0000 1.9784 1.9799 415.6373 416.0148 0.0569 -1.0000 -1.0000 1954844 1576045168.70 151.5106 59.9932 32.0000 1.9790 1.9805 415.5707 415.9489 0.0571 -1.0000 -1.0000 1954907 1576045168.80 151.5106 59.9932 32.0000 1.9787 1.9802 415.5690 415.9471 0.0572 -1.0000 -1.0000 1955188 1576045168.90 151.5106 59.9932 32.0000 1.9781 1.9796 415.5634 415.9417 0.0570 -1.0000 -1.0000 1955250 1576045169.00 151.5107 59.9932 32.0000 1.9778 1.9793 415.6980 416.0752 0.0569 -1.0000 -1.0000 1955313 1576045169.10 151.5032 59.9932 32.0000 1.9785 1.9800 415.6914 416.0695 0.0570 -1.0000 -1.0000 1955391 1576045169.20 151.5133 59.9932 32.0000 1.9787 1.9802 415.6021 415.9793 0.0571 -1.0000 -1.0000 1955453 1576045169.30 151.5148 59.9932 32.0000 1.9793 1.9808 415.5162 415.8946 0.0571 -1.0000 -1.0000 1955516 1576045169.40 151.5148 59.9932 32.0000 1.9797 1.9812 415.5657 415.9439 0.0571 -1.0000 -1.0000 1955656 1576045169.50 151.5148 59.9932 32.0000 1.9785 1.9800 415.5772 415.9544 0.0570 -1.0000 -1.0000 1955719 1576045169.60 151.5148 59.9932 32.0000 1.9785 1.9799 415.7401 416.1174 0.0569 -1.0000 -1.0000 1955781 1576045169.70 151.4745 59.9934 32.0000 1.9788 1.9803 415.7077 416.0858 0.0572 -1.0000 -1.0000 1955844 1576045169.80 151.4705 59.9934 32.0000 1.9791 1.9806 415.6963 416.0751 0.0572 -1.0000 -1.0000 1955906 1576045169.90 151.4705 59.9934 32.0000 1.9793 1.9808 415.5410 415.9192 0.0571 -1.0000 -1.0000 1956156 1576045170.00 151.4705 59.9934 32.0000 1.9796 1.9811 415.4468 415.8255 0.0572 -1.0000 -1.0000 1956203 1576045170.10 151.4705 59.9934 32.0000 1.9792 1.9807 415.6166 415.9952 0.0571 -1.0000 -1.0000 1956281 1576045170.20 151.4705 59.9934 32.0000 1.9782 1.9796 415.7794 416.1577 0.0571 -1.0000 -1.0000 1956344 1576045170.30 151.4705 59.9934 32.0000 1.9783 1.9798 415.6959 416.0739 0.0571 -1.0000 -1.0000 1956406 1576045170.40 151.4705 59.9934 32.0000 1.9794 1.9808 415.6046 415.9833 0.0570 -1.0000 -1.0000 1956469 1576045170.50 151.5717 59.9934 32.0000 1.9794 1.9809 415.4790 415.8576 0.0572 -1.0000 -1.0000 1956547 1576045170.60 151.5717 59.9934 32.0000 1.9801 1.9816 415.5032 415.8814 0.0571 -1.0000 -1.0000 1956610 1576045170.70 151.5717 59.9934 32.0000 1.9788 1.9803 415.5212 415.8994 0.0571 -1.0000 -1.0000 1956672 1576045170.80 151.5717 59.9934 32.0000 1.9789 1.9803 415.6029 415.9807 0.0571 -1.0000 -1.0000 1956735 1576045170.90 151.5717 59.9934 32.0000 1.9788 1.9802 415.6620 416.0413 0.0573 -1.0000 -1.0000 1956813 1576045171.00 151.5687 59.9934 32.0000 1.9793 1.9808 415.7609 416.1403 0.0573 -1.0000 -1.0000 1957141 1576045171.10 151.5384 59.9934 32.0000 1.9790 1.9805 415.5787 415.9587 0.0574 -1.0000 -1.0000 1957203 1576045171.20 151.5384 59.9934 32.0000 1.9790 1.9805 415.5613 415.9401 0.0572 -1.0000 -1.0000 1957266 1576045171.30 151.5384 59.9934 32.0000 1.9784 1.9799 415.5895 415.9679 0.0571 -1.0000 -1.0000 1957329 1576045171.40 151.5384 59.9934 32.0000 1.9779 1.9793 415.6500 416.0291 0.0573 -1.0000 -1.0000 1957407 1576045171.50 151.5384 59.9934 32.0000 1.9780 1.9795 415.7047 416.0841 0.0573 -1.0000 -1.0000 1957641 1576045171.60 151.5384 59.9934 32.0000 1.9785 1.9800 415.6828 416.0628 0.0573 -1.0000 -1.0000 1957703 1576045171.70 151.4118 59.9934 32.0000 1.9778 1.9793 415.5017 415.8812 0.0573 -1.0000 -1.0000 1957781 1576045171.80 151.4118 59.9934 32.0000 1.9788 1.9803 415.5826 415.9618 0.0572 -1.0000 -1.0000 1957844 1576045171.90 151.4118 59.9934 32.0000 1.9787 1.9802 415.4464 415.8239 0.0571 -1.0000 -1.0000 1957906 1576045172.00 151.4118 59.9934 32.0000 1.9794 1.9808 415.5700 415.9489 0.0572 -1.0000 -1.0000 1958656 1576045172.10 151.4118 59.9934 32.0000 1.9782 1.9797 415.6936 416.0726 0.0572 -1.0000 -1.0000 1958719 1576045172.20 151.5446 59.9934 32.0000 1.9779 1.9794 415.7433 416.1237 0.0573 -1.0000 -1.0000 1958782 1576045172.30 151.5449 59.9934 32.0000 1.9792 1.9807 415.6497 416.0282 0.0571 -1.0000 -1.0000 1958844 1576045172.40 151.5449 59.9934 32.0000 1.9790 1.9805 415.5424 415.9212 0.0572 -1.0000 -1.0000 1958922 1576045172.50 151.5449 59.9934 32.0000 1.9791 1.9805 415.4913 415.8698 0.0571 -1.0000 -1.0000 1958985 1576045172.60 151.5449 59.9934 32.0000 1.9782 1.9797 415.5898 415.9679 0.0572 -1.0000 -1.0000 1959047 1576045172.70 151.5346 59.9934 32.0000 1.9782 1.9797 415.6091 415.9886 0.0572 -1.0000 -1.0000 1959110 1576045172.80 151.5209 59.9934 32.0000 1.9779 1.9794 415.6115 415.9909 0.0573 -1.0000 -1.0000 1959188 1576045172.90 151.5209 59.9934 32.0000 1.9787 1.9802 415.6213 415.9989 0.0570 -1.0000 -1.0000 1959250 1576045173.00 151.5209 59.9934 32.0000 1.9780 1.9794 415.5662 415.9448 0.0572 -1.0000 -1.0000 1959313 1576045173.10 151.5209 59.9934 32.0000 1.9791 1.9806 415.5472 415.9262 0.0572 -1.0000 -1.0000 1959391 1576045173.20 151.5209 59.9934 32.0000 1.9791 1.9806 415.4720 415.8510 0.0572 -1.0000 -1.0000 1959453 1576045173.30 151.5182 59.9934 32.0000 1.9783 1.9798 415.5500 415.9290 0.0572 -1.0000 -1.0000 1959516 1576045173.40 151.5182 59.9934 32.0000 1.9784 1.9799 415.6132 415.9914 0.0571 -1.0000 -1.0000 1959578 1576045173.50 151.5182 59.9934 32.0000 1.9779 1.9794 415.6969 416.0750 0.0571 -1.0000 -1.0000 1959641 1576045173.60 151.5182 59.9934 32.0000 1.9779 1.9794 415.5470 415.9262 0.0573 -1.0000 -1.0000 2000125 1576045173.70 151.5182 59.9934 32.0000 1.9778 1.9793 415.5482 415.9272 0.0572 -1.0000 -1.0000 2000203 1576045173.80 151.5182 59.9934 32.0000 1.9787 1.9802 415.5169 415.8962 0.0573 -1.0000 -1.0000 2000266 1576045173.90 151.5182 59.9934 32.0000 1.9782 1.9797 415.5682 415.9475 0.0572 -1.0000 -1.0000 2000344 1576045174.00 151.5182 59.9934 32.0000 1.9788 1.9803 415.6087 415.9875 0.0572 -1.0000 -1.0000 2000406 1576045174.10 151.5182 59.9934 32.0000 1.9783 1.9798 415.7135 416.0926 0.0572 -1.0000 -1.0000 2000610 1576045174.20 151.5182 59.9934 32.0000 1.9784 1.9799 415.7403 416.1197 0.0573 -1.0000 -1.0000 2000688 1576045174.30 151.5182 59.9934 32.0000 1.9792 1.9807 415.6990 416.0785 0.0573 -1.0000 -1.0000 2000750 1576045174.40 151.5182 59.9934 32.0000 1.9792 1.9807 415.6246 416.0038 0.0572 -1.0000 -1.0000 2000813 1576045174.50 151.5182 59.9934 32.0000 1.9789 1.9803 415.5084 415.8868 0.0572 -1.0000 -1.0000 2000891 1576045174.60 151.5062 59.9940 32.0000 1.9787 1.9801 415.4986 415.8778 0.0573 -1.0000 -1.0000 2000969 1576045174.70 151.5062 59.9940 32.0000 1.9790 1.9805 415.6189 415.9987 0.0574 -1.0000 -1.0000 2001031 1576045174.80 151.5062 59.9940 32.0000 1.9785 1.9800 415.7019 416.0807 0.0571 -1.0000 -1.0000 2001094 1576045174.90 151.5062 59.9940 32.0000 1.9776 1.9790 415.6959 416.0754 0.0572 -1.0000 -1.0000 2001156 1576045175.00 151.5062 59.9940 32.0000 1.9775 1.9790 415.6467 416.0263 0.0574 -1.0000 -1.0000 2001219 1576045175.10 151.5062 59.9940 32.0000 1.9782 1.9797 415.5995 415.9785 0.0572 -1.0000 -1.0000 2001297 1576045175.20 151.4991 59.9940 32.0000 1.9794 1.9809 415.5291 415.9096 0.0574 -1.0000 -1.0000 2001360 1576045175.30 151.4823 59.9940 32.0000 1.9789 1.9804 415.4501 415.8295 0.0573 -1.0000 -1.0000 2001422 1576045175.40 151.4823 59.9940 32.0000 1.9794 1.9809 415.4310 415.8106 0.0573 -1.0000 -1.0000 2001500 1576045175.50 151.4823 59.9940 32.0000 1.9785 1.9800 415.5747 415.9531 0.0572 -1.0000 -1.0000 2001563 1576045175.60 151.4823 59.9940 32.0000 1.9782 1.9797 415.5499 415.9292 0.0573 -1.0000 -1.0000 2001625 1576045175.70 151.4823 59.9940 32.0000 1.9787 1.9801 415.6663 416.0456 0.0572 -1.0000 -1.0000 2001703 1576045175.80 151.4823 59.9940 32.0000 1.9784 1.9799 415.6499 416.0297 0.0573 -1.0000 -1.0000 2001766 1576045175.90 151.4823 59.9940 32.0000 1.9792 1.9807 415.5942 415.9737 0.0573 -1.0000 -1.0000 2001844 1576045176.00 151.4823 59.9940 32.0000 1.9782 1.9796 415.4764 415.8556 0.0572 -1.0000 -1.0000 2001906 1576045176.10 151.4823 59.9940 32.0000 1.9787 1.9802 415.5231 415.9020 0.0572 -1.0000 -1.0000 2002375 1576045176.20 151.4823 59.9940 32.0000 1.9792 1.9807 415.4621 415.8410 0.0573 -1.0000 -1.0000 2002453 1576045176.30 151.5080 59.9940 32.0000 1.9788 1.9803 415.5609 415.9399 0.0572 -1.0000 -1.0000 2002516 1576045176.40 151.5140 59.9940 32.0000 1.9779 1.9794 415.6250 416.0049 0.0573 -1.0000 -1.0000 2002578 1576045176.50 151.5140 59.9940 32.0000 1.9774 1.9789 415.6795 416.0584 0.0573 -1.0000 -1.0000 2002656 1576045176.60 151.5140 59.9940 32.0000 1.9778 1.9793 415.6196 415.9996 0.0573 -1.0000 -1.0000 2002922 1576045176.70 151.5140 59.9940 32.0000 1.9783 1.9798 415.6261 416.0064 0.0574 -1.0000 -1.0000 2002985 1576045176.80 151.5140 59.9940 32.0000 1.9782 1.9797 415.5923 415.9719 0.0573 -1.0000 -1.0000 2003063 1576045176.90 151.5140 59.9940 32.0000 1.9784 1.9799 415.6298 416.0092 0.0573 -1.0000 -1.0000 2003125 1576045177.00 151.4169 59.9940 32.0000 1.9783 1.9798 415.5184 415.8983 0.0574 -1.0000 -1.0000 2003188 1576045177.10 151.4169 59.9940 32.0000 1.9788 1.9803 415.5004 415.8796 0.0573 -1.0000 -1.0000 2003422 1576045177.20 151.4169 59.9940 32.0000 1.9779 1.9794 415.5969 415.9777 0.0575 -1.0000 -1.0000 2003485 1576045177.30 151.4169 59.9940 32.0000 1.9777 1.9792 415.6796 416.0603 0.0574 -1.0000 -1.0000 2003547 1576045177.40 151.4169 59.9940 32.0000 1.9784 1.9799 415.7074 416.0867 0.0573 -1.0000 -1.0000 2003625 1576045177.50 151.4282 59.9940 32.0000 1.9784 1.9799 415.6533 416.0325 0.0572 -1.0000 -1.0000 2003688 1576045177.60 151.4282 59.9940 32.0000 1.9790 1.9805 415.6589 416.0387 0.0574 -1.0000 -1.0000 2003906 1576045177.70 151.4282 59.9940 32.0000 1.9786 1.9801 415.5509 415.9316 0.0574 -1.0000 -1.0000 2003985 1576045177.80 151.4282 59.9940 32.0000 1.9793 1.9808 415.5172 415.8968 0.0573 -1.0000 -1.0000 2004047 1576045177.90 151.4282 59.9940 32.0000 1.9793 1.9808 415.4890 415.8680 0.0572 -1.0000 -1.0000 2004125 1576045178.00 151.4726 59.9940 32.0000 1.9788 1.9803 415.5737 415.9538 0.0574 -1.0000 -1.0000 2004188 1576045178.10 151.5568 59.9940 32.0000 1.9787 1.9802 415.6361 416.0159 0.0573 -1.0000 -1.0000 2004375 1576045178.20 151.5568 59.9940 32.0000 1.9789 1.9804 415.6978 416.0774 0.0573 -1.0000 -1.0000 2004453 1576045178.30 151.5568 59.9940 32.0000 1.9790 1.9805 415.6207 416.0009 0.0574 -1.0000 -1.0000 2004516 1576045178.40 151.5568 59.9940 32.0000 1.9787 1.9802 415.5912 415.9718 0.0574 -1.0000 -1.0000 2004578 1576045178.50 151.5568 59.9940 32.0000 1.9793 1.9808 415.4821 415.8618 0.0573 -1.0000 -1.0000 2004641 1576045178.60 151.4424 59.9940 32.0000 1.9792 1.9807 415.5335 415.9137 0.0574 -1.0000 -1.0000 2004875 1576045178.70 151.4424 59.9940 32.0000 1.9782 1.9797 415.6674 416.0488 0.0575 -1.0000 -1.0000 2004938 1576045178.80 151.4424 59.9940 32.0000 1.9784 1.9799 415.7891 416.1692 0.0573 -1.0000 -1.0000 2005016 1576045178.90 151.4424 59.9940 32.0000 1.9783 1.9798 415.6881 416.0686 0.0575 -1.0000 -1.0000 2005079 1576045179.00 151.4424 59.9940 32.0000 1.9788 1.9803 415.5669 415.9462 0.0573 -1.0000 -1.0000 2005141 1576045179.10 151.4424 59.9940 32.0000 1.9783 1.9798 415.5056 415.8860 0.0574 -1.0000 -1.0000 2005203 1576045179.20 151.5146 59.9940 32.0000 1.9792 1.9807 415.5205 415.9013 0.0576 -1.0000 -1.0000 2005625 1576045179.30 151.5146 59.9940 32.0000 1.9783 1.9798 415.6469 416.0280 0.0575 -1.0000 -1.0000 2005688 1576045179.40 151.5146 59.9940 32.0000 1.9782 1.9797 415.7602 416.1420 0.0576 -1.0000 -1.0000 2005781 1576045179.50 151.5146 59.9940 32.0000 1.9791 1.9806 415.7932 416.1741 0.0574 -1.0000 -1.0000 2005844 1576045179.60 151.5146 59.9940 32.0000 1.9787 1.9802 415.6869 416.0669 0.0576 -1.0000 -1.0000 2005906 1576045179.70 151.5347 59.9941 32.0000 1.9796 1.9811 415.5573 415.9368 0.0573 -1.0000 -1.0000 2006141 1576045179.80 151.5501 59.9942 32.0000 1.9787 1.9802 415.4665 415.8460 0.0573 -1.0000 -1.0000 2006203 1576045179.90 151.5501 59.9942 32.0000 1.9796 1.9811 415.4798 415.8597 0.0573 -1.0000 -1.0000 2006281 1576045180.00 151.5501 59.9942 32.0000 1.9789 1.9804 415.5358 415.9147 0.0573 -1.0000 -1.0000 2006344 1576045180.10 151.5501 59.9942 32.0000 1.9780 1.9795 415.6852 416.0659 0.0575 -1.0000 -1.0000 2006406 1576045180.20 151.5501 59.9942 32.0000 1.9785 1.9800 415.6792 416.0595 0.0574 -1.0000 -1.0000 2006656 1576045180.30 151.4987 59.9942 32.0000 1.9783 1.9798 415.7567 416.1366 0.0573 -1.0000 -1.0000 2006719 1576045180.40 151.4987 59.9942 32.0000 1.9784 1.9799 415.6058 415.9859 0.0574 -1.0000 -1.0000 2006782 1576045180.50 151.4987 59.9942 32.0000 1.9791 1.9806 415.5049 415.8852 0.0574 -1.0000 -1.0000 2006860 1576045180.60 151.4987 59.9942 32.0000 1.9787 1.9802 415.5117 415.8915 0.0573 -1.0000 -1.0000 2006922 1576045180.70 151.4987 59.9942 32.0000 1.9787 1.9802 415.5800 415.9597 0.0573 -1.0000 -1.0000 2006985 1576045180.80 151.5251 59.9942 32.0000 1.9791 1.9806 415.6404 416.0203 0.0573 -1.0000 -1.0000 2007047 1576045180.90 151.5398 59.9942 32.0000 1.9785 1.9800 415.6878 416.0680 0.0574 -1.0000 -1.0000 2007110 1576045181.00 151.5398 59.9942 32.0000 1.9789 1.9804 415.6999 416.0810 0.0575 -1.0000 -1.0000 2007172 1576045181.10 151.5398 59.9942 32.0000 1.9786 1.9801 415.7027 416.0831 0.0574 -1.0000 -1.0000 2007250 1576045181.20 151.5398 59.9942 32.0000 1.9804 1.9819 415.5545 415.9340 0.0573 -1.0000 -1.0000 2007313 1576045181.30 151.5386 59.9942 32.0000 1.9798 1.9813 415.4863 415.8658 0.0573 -1.0000 -1.0000 2007375 1576045181.40 151.5199 59.9942 32.0000 1.9794 1.9809 415.5294 415.9094 0.0574 -1.0000 -1.0000 2007453 1576045181.50 151.5199 59.9942 32.0000 1.9781 1.9796 415.5953 415.9750 0.0573 -1.0000 -1.0000 2007516 1576045181.60 151.5199 59.9942 32.0000 1.9786 1.9801 415.6350 416.0146 0.0573 -1.0000 -1.0000 2007578 1576045181.70 151.5199 59.9942 32.0000 1.9784 1.9799 415.6125 415.9932 0.0574 -1.0000 -1.0000 2007906 1576045181.80 151.5199 59.9942 32.0000 1.9784 1.9798 415.4745 415.8539 0.0574 -1.0000 -1.0000 2007969 1576045181.90 151.4958 59.9942 32.0000 1.9783 1.9798 415.4200 415.8000 0.0573 -1.0000 -1.0000 2008047 1576045182.00 151.4958 59.9942 32.0000 1.9786 1.9801 415.4804 415.8596 0.0573 -1.0000 -1.0000 2008110 1576045182.10 151.4958 59.9942 32.0000 1.9785 1.9800 415.5740 415.9538 0.0574 -1.0000 -1.0000 2008172 1576045182.20 151.4958 59.9942 32.0000 1.9785 1.9800 415.6934 416.0732 0.0573 -1.0000 -1.0000 2008422 1576045182.30 151.4958 59.9942 32.0000 1.9778 1.9793 415.7118 416.0922 0.0574 -1.0000 -1.0000 2008485 1576045182.40 151.4958 59.9942 32.0000 1.9781 1.9796 415.5889 415.9685 0.0573 -1.0000 -1.0000 2008563 1576045182.50 151.4416 59.9942 32.0000 1.9791 1.9806 415.5300 415.9104 0.0575 -1.0000 -1.0000 2008625 1576045182.60 151.4366 59.9942 32.0000 1.9790 1.9805 415.5623 415.9420 0.0573 -1.0000 -1.0000 2008688 1576045182.70 151.4366 59.9942 32.0000 1.9788 1.9803 415.4117 415.7916 0.0574 -1.0000 -1.0000 2008750 1576045182.80 151.4366 59.9942 32.0000 1.9779 1.9794 415.7646 416.1452 0.0573 -1.0000 -1.0000 2008953 1576045182.90 151.4366 59.9942 32.0000 1.9788 1.9803 415.6997 416.0795 0.0574 -1.0000 -1.0000 2009016 1576045183.00 151.4366 59.9942 32.0000 1.9790 1.9805 415.6681 416.0479 0.0573 -1.0000 -1.0000 2009079 1576045183.10 151.4358 59.9942 32.0000 1.9789 1.9804 415.5777 415.9579 0.0574 -1.0000 -1.0000 2009156 1576045183.20 151.4358 59.9942 32.0000 1.9789 1.9803 415.5231 415.9025 0.0572 -1.0000 -1.0000 2009219 1576045183.30 151.4358 59.9942 32.0000 1.9791 1.9805 415.4811 415.8601 0.0572 -1.0000 -1.0000 2009407 1576045183.40 151.4358 59.9942 32.0000 1.9795 1.9810 415.5027 415.8813 0.0571 -1.0000 -1.0000 2009485 1576045183.50 151.4358 59.9942 32.0000 1.9786 1.9801 415.4923 415.8705 0.0571 -1.0000 -1.0000 2009547 1576045183.60 151.4981 59.9942 32.0000 1.9781 1.9796 415.6148 415.9950 0.0574 -1.0000 -1.0000 2009610 1576045183.70 151.4981 59.9942 32.0000 1.9783 1.9798 415.6093 415.9894 0.0573 -1.0000 -1.0000 2009688 1576045183.80 151.4981 59.9942 32.0000 1.9776 1.9791 415.6909 416.0694 0.0571 -1.0000 -1.0000 2010422 1576045183.90 151.4981 59.9942 32.0000 1.9781 1.9796 415.5276 415.9068 0.0573 -1.0000 -1.0000 2010485 1576045184.00 151.4981 59.9942 32.0000 1.9786 1.9801 415.4847 415.8636 0.0572 -1.0000 -1.0000 2010547 1576045184.10 151.4638 59.9942 32.0000 1.9784 1.9799 415.4163 415.7956 0.0573 -1.0000 -1.0000 2010610 1576045184.20 151.3689 59.9942 32.0000 1.9777 1.9792 415.5324 415.9118 0.0573 -1.0000 -1.0000 2010688 1576045184.30 151.3689 59.9942 32.0000 1.9777 1.9792 415.6162 415.9954 0.0572 -1.0000 -1.0000 2010750 1576045184.40 151.3689 59.9942 32.0000 1.9781 1.9796 415.6912 416.0703 0.0572 -1.0000 -1.0000 2010813 1576045184.50 151.3689 59.9942 32.0000 1.9774 1.9788 415.7491 416.1293 0.0574 -1.0000 -1.0000 2010891 1576045184.60 151.3689 59.9942 32.0000 1.9785 1.9800 415.6023 415.9823 0.0573 -1.0000 -1.0000 2010953 1576045184.70 151.5240 59.9944 32.0000 1.9793 1.9808 415.4994 415.8780 0.0572 -1.0000 -1.0000 2011016 1576045184.80 151.5240 59.9944 32.0000 1.9783 1.9798 415.5213 415.9007 0.0574 -1.0000 -1.0000 2011203 1576045184.90 151.5240 59.9944 32.0000 1.9782 1.9797 415.5983 415.9777 0.0572 -1.0000 -1.0000 2011266 1576045185.00 151.5240 59.9944 32.0000 1.9777 1.9792 415.6261 416.0054 0.0573 -1.0000 -1.0000 2011328 1576045185.10 151.5240 59.9944 32.0000 1.9780 1.9795 415.6222 416.0017 0.0573 -1.0000 -1.0000 2011391 1576045185.20 151.5240 59.9944 32.0000 1.9788 1.9803 415.6687 416.0481 0.0573 -1.0000 -1.0000 2011453 1576045185.30 151.4615 59.9944 32.0000 1.9786 1.9801 415.6711 416.0499 0.0572 -1.0000 -1.0000 2012141 1576045185.40 151.4242 59.9944 32.0000 1.9795 1.9810 415.5471 415.9264 0.0572 -1.0000 -1.0000 2012219 1576045185.50 151.4242 59.9944 32.0000 1.9792 1.9807 415.5437 415.9231 0.0574 -1.0000 -1.0000 2012281 1576045185.60 151.4242 59.9944 32.0000 1.9782 1.9796 415.6321 416.0114 0.0572 -1.0000 -1.0000 2012344 1576045185.70 151.4242 59.9944 32.0000 1.9775 1.9790 415.7177 416.0971 0.0572 -1.0000 -1.0000 2012422 1576045185.80 151.4242 59.9944 32.0000 1.9780 1.9795 415.6671 416.0461 0.0572 -1.0000 -1.0000 2012485 1576045185.90 151.4242 59.9944 32.0000 1.9781 1.9796 415.7396 416.1190 0.0573 -1.0000 -1.0000 2012563 1576045186.00 151.4242 59.9944 32.0000 1.9782 1.9797 415.6934 416.0738 0.0573 -1.0000 -1.0000 2012625 1576045186.10 151.4242 59.9944 32.0000 1.9789 1.9804 415.6235 416.0027 0.0573 -1.0000 -1.0000 2012688 1576045186.20 151.4242 59.9944 32.0000 1.9785 1.9800 415.6266 416.0068 0.0574 -1.0000 -1.0000 2012766 1576045186.30 151.4242 59.9944 32.0000 1.9789 1.9804 415.5871 415.9675 0.0574 -1.0000 -1.0000 2012828 1576045186.40 151.4976 59.9944 32.0000 1.9787 1.9802 415.7300 416.1086 0.0572 -1.0000 -1.0000 2012891 1576045186.50 151.5049 59.9944 32.0000 1.9782 1.9797 415.7369 416.1161 0.0573 -1.0000 -1.0000 2012953 1576045186.60 151.5049 59.9944 32.0000 1.9789 1.9804 415.7346 416.1143 0.0573 -1.0000 -1.0000 2013016 1576045186.70 151.5049 59.9944 32.0000 1.9786 1.9801 415.6969 416.0771 0.0574 -1.0000 -1.0000 2013079 1576045186.80 151.5049 59.9944 32.0000 1.9791 1.9805 415.5738 415.9530 0.0572 -1.0000 -1.0000 2013157 1576045186.90 151.5049 59.9944 32.0000 1.9793 1.9808 415.7070 416.0866 0.0572 -1.0000 -1.0000 2013219 1576045187.00 151.4058 59.9944 32.0000 1.9794 1.9808 415.5797 415.9580 0.0572 -1.0000 -1.0000 2013282 1576045187.10 151.4058 59.9944 32.0000 1.9787 1.9802 415.4918 415.8716 0.0574 -1.0000 -1.0000 2013360 1576045187.20 151.4058 59.9944 32.0000 1.9783 1.9798 415.5451 415.9244 0.0573 -1.0000 -1.0000 2013422 1576045187.30 151.4058 59.9944 32.0000 1.9775 1.9790 415.6246 416.0042 0.0573 -1.0000 -1.0000 2013485 1576045187.40 151.4058 59.9944 32.0000 1.9782 1.9797 415.6461 416.0263 0.0574 -1.0000 -1.0000 2013547 1576045187.50 151.4058 59.9944 32.0000 1.9790 1.9805 415.5499 415.9298 0.0574 -1.0000 -1.0000 2013610 1576045187.60 151.4058 59.9944 32.0000 1.9790 1.9805 415.4421 415.8222 0.0574 -1.0000 -1.0000 2013672 1576045187.70 151.4058 59.9944 32.0000 1.9782 1.9797 415.5995 415.9797 0.0574 -1.0000 -1.0000 2013750 1576045187.80 151.4058 59.9944 32.0000 1.9791 1.9806 415.6244 416.0048 0.0574 -1.0000 -1.0000 2013813 1576045187.90 151.4058 59.9944 32.0000 1.9781 1.9796 415.7022 416.0818 0.0573 -1.0000 -1.0000 2014156 1576045188.00 151.4058 59.9944 32.0000 1.9780 1.9795 415.8138 416.1934 0.0573 -1.0000 -1.0000 2014219 1576045188.10 151.4058 59.9944 32.0000 1.9782 1.9797 415.7514 416.1313 0.0573 -1.0000 -1.0000 2014281 1576045188.20 151.4951 59.9944 32.0000 1.9785 1.9799 415.6205 416.0006 0.0574 -1.0000 -1.0000 2014360 1576045188.30 151.4951 59.9944 32.0000 1.9787 1.9802 415.5797 415.9594 0.0573 -1.0000 -1.0000 2014422 1576045188.40 151.4951 59.9944 32.0000 1.9797 1.9812 415.5741 415.9540 0.0573 -1.0000 -1.0000 2014750 1576045188.50 151.4951 59.9944 32.0000 1.9786 1.9801 415.5837 415.9626 0.0572 -1.0000 -1.0000 2014813 1576045188.60 151.4951 59.9944 32.0000 1.9784 1.9799 415.7030 416.0821 0.0573 -1.0000 -1.0000 2014891 1576045188.70 151.4951 59.9944 32.0000 1.9775 1.9790 415.7260 416.1066 0.0574 -1.0000 -1.0000 2014953 1576045188.80 151.4017 59.9944 32.0000 1.9780 1.9795 415.6618 416.0415 0.0573 -1.0000 -1.0000 2015031 1576045188.90 151.4017 59.9944 32.0000 1.9783 1.9798 415.6836 416.0637 0.0574 -1.0000 -1.0000 2015938 1576045189.00 151.4017 59.9944 32.0000 1.9781 1.9796 415.7201 416.1004 0.0574 -1.0000 -1.0000 2016000 1576045189.10 151.4017 59.9944 32.0000 1.9791 1.9806 415.5174 415.8976 0.0574 -1.0000 -1.0000 2016078 1576045189.20 151.4017 59.9944 32.0000 1.9786 1.9801 415.5168 415.8973 0.0574 -1.0000 -1.0000 2016141 1576045189.30 151.4063 59.9944 32.0000 1.9783 1.9798 415.5341 415.9133 0.0573 -1.0000 -1.0000 2016203 1576045189.40 151.4464 59.9944 32.0000 1.9786 1.9801 415.5728 415.9523 0.0573 -1.0000 -1.0000 2016266 1576045189.50 151.4464 59.9944 32.0000 1.9784 1.9799 415.6047 415.9846 0.0573 -1.0000 -1.0000 2016328 1576045189.60 151.4464 59.9944 32.0000 1.9782 1.9796 415.6661 416.0463 0.0574 -1.0000 -1.0000 2016391 1576045189.70 151.4464 59.9944 32.0000 1.9783 1.9798 415.7285 416.1094 0.0574 -1.0000 -1.0000 2016469 1576045189.80 151.4464 59.9944 32.0000 1.9787 1.9802 415.6279 416.0083 0.0574 -1.0000 -1.0000 2016531 1576045189.90 151.4660 59.9942 32.0000 1.9794 1.9809 415.5847 415.9658 0.0575 -1.0000 -1.0000 2016610 1576045190.00 151.4660 59.9942 32.0000 1.9787 1.9802 415.4879 415.8676 0.0574 -1.0000 -1.0000 2016672 1576045190.10 151.4660 59.9942 32.0000 1.9793 1.9808 415.5301 415.9105 0.0574 -1.0000 -1.0000 2016735 1576045190.20 151.4660 59.9942 32.0000 1.9785 1.9800 415.5743 415.9553 0.0575 -1.0000 -1.0000 2016797 1576045190.30 151.4660 59.9942 32.0000 1.9785 1.9799 415.6762 416.0566 0.0574 -1.0000 -1.0000 2016875 1576045190.40 151.4660 59.9942 32.0000 1.9782 1.9797 415.7642 416.1444 0.0574 -1.0000 -1.0000 2016922 1576045190.50 151.4660 59.9942 32.0000 1.9785 1.9800 415.7298 416.1096 0.0573 -1.0000 -1.0000 2017000 1576045190.60 151.4138 59.9942 32.0000 1.9786 1.9801 415.6566 416.0369 0.0574 -1.0000 -1.0000 2017063 1576045190.70 151.4138 59.9942 32.0000 1.9787 1.9802 415.5472 415.9274 0.0574 -1.0000 -1.0000 2017125 1576045190.80 151.4138 59.9942 32.0000 1.9785 1.9800 415.6195 416.0000 0.0575 -1.0000 -1.0000 2017203 1576045190.90 151.4138 59.9942 32.0000 1.9784 1.9799 415.6055 415.9857 0.0574 -1.0000 -1.0000 2017266 1576045191.00 151.4138 59.9942 32.0000 1.9784 1.9799 415.6282 416.0083 0.0574 -1.0000 -1.0000 2017328 1576045191.10 151.4138 59.9942 32.0000 1.9779 1.9794 415.7374 416.1177 0.0574 -1.0000 -1.0000 2017391 1576045191.20 151.4138 59.9942 32.0000 1.9777 1.9792 415.7586 416.1396 0.0575 -1.0000 -1.0000 2017453 1576045191.30 151.4138 59.9942 32.0000 1.9785 1.9800 415.6490 416.0299 0.0575 -1.0000 -1.0000 2017531 1576045191.40 151.4138 59.9942 32.0000 1.9788 1.9803 415.5635 415.9445 0.0575 -1.0000 -1.0000 2017594 1576045191.50 151.4138 59.9942 32.0000 1.9796 1.9811 415.6118 415.9919 0.0574 -1.0000 -1.0000 2017656 1576045191.60 151.4138 59.9942 32.0000 1.9791 1.9806 415.5806 415.9612 0.0574 -1.0000 -1.0000 2017719 1576045191.70 151.4591 59.9942 32.0000 1.9785 1.9800 415.6802 416.0604 0.0574 -1.0000 -1.0000 2017797 1576045191.80 151.5383 59.9942 32.0000 1.9785 1.9800 415.7067 416.0862 0.0573 -1.0000 -1.0000 2017860 1576045191.90 151.5383 59.9942 32.0000 1.9783 1.9798 415.6842 416.0647 0.0574 -1.0000 -1.0000 2017938 1576045192.00 151.5383 59.9942 32.0000 1.9787 1.9802 415.5487 415.9286 0.0574 -1.0000 -1.0000 2018156 1576045192.10 151.5383 59.9942 32.0000 1.9790 1.9805 415.4777 415.8579 0.0574 -1.0000 -1.0000 2018219 1576045192.20 151.5383 59.9942 32.0000 1.9789 1.9804 415.5167 415.8971 0.0574 -1.0000 -1.0000 2018297 1576045192.30 151.5383 59.9942 32.0000 1.9791 1.9805 415.5543 415.9350 0.0575 -1.0000 -1.0000 2018360 1576045192.40 151.5383 59.9942 32.0000 1.9782 1.9797 415.6809 416.0617 0.0575 -1.0000 -1.0000 2018422 1576045192.50 151.5383 59.9942 32.0000 1.9777 1.9792 415.6604 416.0412 0.0575 -1.0000 -1.0000 2018672 1576045192.60 151.5383 59.9942 32.0000 1.9781 1.9796 415.7659 416.1466 0.0575 -1.0000 -1.0000 2018735 1576045192.70 151.5383 59.9942 32.0000 1.9792 1.9807 415.6511 416.0314 0.0573 -1.0000 -1.0000 2018797 1576045192.80 151.5111 59.9942 32.0000 1.9788 1.9803 415.4762 415.8549 0.0573 -1.0000 -1.0000 2018875 1576045192.90 151.4859 59.9942 32.0000 1.9795 1.9809 415.5383 415.9196 0.0574 -1.0000 -1.0000 2018938 1576045193.00 151.4859 59.9942 32.0000 1.9797 1.9811 415.4843 415.8644 0.0575 -1.0000 -1.0000 2019157 1576045193.10 151.4859 59.9942 32.0000 1.9791 1.9806 415.6638 416.0442 0.0574 -1.0000 -1.0000 2019219 1576045193.20 151.4859 59.9942 32.0000 1.9780 1.9795 415.7092 416.0890 0.0573 -1.0000 -1.0000 2019297 1576045193.30 151.4859 59.9942 32.0000 1.9784 1.9799 415.7355 416.1158 0.0574 -1.0000 -1.0000 2019360 1576045193.40 151.4744 59.9942 32.0000 1.9791 1.9806 415.7387 416.1191 0.0574 -1.0000 -1.0000 2019438 1576045193.50 151.5766 59.9942 32.0000 1.9795 1.9810 415.5352 415.9159 0.0575 -1.0000 -1.0000 2019656 1576045193.60 151.5766 59.9942 32.0000 1.9790 1.9805 415.4883 415.8686 0.0575 -1.0000 -1.0000 2019719 1576045193.70 151.5766 59.9942 32.0000 1.9792 1.9807 415.5823 415.9628 0.0574 -1.0000 -1.0000 2019797 1576045193.80 151.5766 59.9942 32.0000 1.9783 1.9798 415.4974 415.8787 0.0576 -1.0000 -1.0000 2019860 1576045193.90 151.4635 59.9942 32.0000 1.9780 1.9795 415.6780 416.0591 0.0575 -1.0000 -1.0000 2019938 1576045194.00 151.4443 59.9942 32.0000 1.9775 1.9790 415.6651 416.0455 0.0574 -1.0000 -1.0000 2020000 1576045194.10 151.4443 59.9942 32.0000 1.9782 1.9797 415.6784 416.0590 0.0574 -1.0000 -1.0000 2020125 1576045194.20 151.4443 59.9942 32.0000 1.9783 1.9798 415.5686 415.9479 0.0573 -1.0000 -1.0000 2020203 1576045194.30 151.4443 59.9942 32.0000 1.9788 1.9803 415.5257 415.9064 0.0575 -1.0000 -1.0000 2020266 1576045194.40 151.4443 59.9942 32.0000 1.9793 1.9808 415.6131 415.9932 0.0574 -1.0000 -1.0000 2020328 1576045194.50 151.4253 59.9942 32.0000 1.9781 1.9796 415.6325 416.0135 0.0575 -1.0000 -1.0000 2020406 1576045194.60 151.4253 59.9942 32.0000 1.9782 1.9797 415.7971 416.1775 0.0575 -1.0000 -1.0000 2020672 1576045194.70 151.4253 59.9942 32.0000 1.9781 1.9796 415.6897 416.0708 0.0575 -1.0000 -1.0000 2020735 1576045194.80 151.4253 59.9942 32.0000 1.9789 1.9804 415.6645 416.0451 0.0575 -1.0000 -1.0000 2020813 1576045194.90 151.4253 59.9942 32.0000 1.9790 1.9805 415.5926 415.9729 0.0574 -1.0000 -1.0000 2020891 1576045195.00 151.5298 59.9946 32.0000 1.9793 1.9808 415.5785 415.9583 0.0574 -1.0000 -1.0000 2020953 1576045195.10 151.5664 59.9947 32.0000 1.9789 1.9804 415.6142 415.9940 0.0572 -1.0000 -1.0000 2021157 1576045195.20 151.5664 59.9947 32.0000 1.9786 1.9800 415.6703 416.0498 0.0573 -1.0000 -1.0000 2021219 1576045195.30 151.5664 59.9947 32.0000 1.9791 1.9806 415.6832 416.0626 0.0573 -1.0000 -1.0000 2021281 1576045195.40 151.5664 59.9947 32.0000 1.9777 1.9792 415.6724 416.0527 0.0574 -1.0000 -1.0000 2021344 1576045195.50 151.5664 59.9947 32.0000 1.9787 1.9802 415.5762 415.9562 0.0574 -1.0000 -1.0000 2021407 1576045195.60 151.5664 59.9947 32.0000 1.9791 1.9806 415.5665 415.9469 0.0574 -1.0000 -1.0000 2022156 1576045195.70 151.5664 59.9947 32.0000 1.9788 1.9803 415.5353 415.9152 0.0572 -1.0000 -1.0000 2022235 1576045195.80 151.5664 59.9947 32.0000 1.9779 1.9794 415.5289 415.9096 0.0575 -1.0000 -1.0000 2022297 1576045195.90 151.5664 59.9947 32.0000 1.9781 1.9796 415.5755 415.9549 0.0573 -1.0000 -1.0000 2022360 1576045196.00 151.5664 59.9947 32.0000 1.9779 1.9794 415.7347 416.1147 0.0574 -1.0000 -1.0000 2022422 1576045196.10 151.4289 59.9947 32.0000 1.9774 1.9788 415.7696 416.1491 0.0572 -1.0000 -1.0000 2022485 1576045196.20 151.4289 59.9947 32.0000 1.9784 1.9799 415.5726 415.9516 0.0573 -1.0000 -1.0000 2022563 1576045196.30 151.4289 59.9947 32.0000 1.9788 1.9803 415.5371 415.9170 0.0573 -1.0000 -1.0000 2022625 1576045196.40 151.4289 59.9947 32.0000 1.9789 1.9804 415.5056 415.8850 0.0573 -1.0000 -1.0000 2022688 1576045196.50 151.4289 59.9947 32.0000 1.9795 1.9810 415.5664 415.9459 0.0573 -1.0000 -1.0000 2022766 1576045196.60 151.4115 59.9947 32.0000 1.9792 1.9807 415.7626 416.1436 0.0575 -1.0000 -1.0000 2022828 1576045196.70 151.4115 59.9947 32.0000 1.9791 1.9806 415.7293 416.1098 0.0574 -1.0000 -1.0000 2022891 1576045196.80 151.4115 59.9947 32.0000 1.9789 1.9803 415.6428 416.0224 0.0573 -1.0000 -1.0000 2022953 1576045196.90 151.4115 59.9947 32.0000 1.9793 1.9808 415.6143 415.9940 0.0573 -1.0000 -1.0000 2023016 1576045197.00 151.4115 59.9947 32.0000 1.9785 1.9800 415.5924 415.9723 0.0574 -1.0000 -1.0000 2023079 1576045197.10 151.4115 59.9947 32.0000 1.9786 1.9801 415.5472 415.9269 0.0573 -1.0000 -1.0000 2023157 1576045197.20 151.5254 59.9947 32.0000 1.9785 1.9800 415.5789 415.9584 0.0574 -1.0000 -1.0000 2023438 1576045197.30 151.5254 59.9947 32.0000 1.9780 1.9795 415.6817 416.0624 0.0575 -1.0000 -1.0000 2023500 1576045197.40 151.5254 59.9947 32.0000 1.9776 1.9791 415.7460 416.1266 0.0574 -1.0000 -1.0000 2023563 1576045197.50 151.4410 59.9947 32.0000 1.9782 1.9797 415.7576 416.1375 0.0573 -1.0000 -1.0000 2023625 1576045197.60 151.4410 59.9947 32.0000 1.9776 1.9790 415.6748 416.0536 0.0572 -1.0000 -1.0000 2023688 1576045197.70 151.4410 59.9947 32.0000 1.9785 1.9799 415.5703 415.9498 0.0574 -1.0000 -1.0000 2023938 1576045197.80 151.4410 59.9947 32.0000 1.9784 1.9798 415.5690 415.9487 0.0573 -1.0000 -1.0000 2024000 1576045197.90 151.4410 59.9947 32.0000 1.9779 1.9794 415.5833 415.9632 0.0573 -1.0000 -1.0000 2024063 1576045198.00 151.4410 59.9947 32.0000 1.9779 1.9794 415.6569 416.0361 0.0572 -1.0000 -1.0000 2024125 1576045198.10 151.4410 59.9947 32.0000 1.9777 1.9792 415.6694 416.0493 0.0574 -1.0000 -1.0000 2024188 1576045198.20 151.4409 59.9947 32.0000 1.9779 1.9794 415.6664 416.0457 0.0572 -1.0000 -1.0000 2024266 1576045198.30 151.4383 59.9947 32.0000 1.9789 1.9804 415.6369 416.0161 0.0573 -1.0000 -1.0000 2024328 1576045198.40 151.4383 59.9947 32.0000 1.9797 1.9812 415.5575 415.9368 0.0573 -1.0000 -1.0000 2024391 1576045198.50 151.4383 59.9947 32.0000 1.9788 1.9803 415.5409 415.9207 0.0573 -1.0000 -1.0000 2024469 1576045198.60 151.4383 59.9947 32.0000 1.9781 1.9796 415.6641 416.0436 0.0573 -1.0000 -1.0000 2024531 1576045198.70 151.4383 59.9947 32.0000 1.9780 1.9795 415.6817 416.0605 0.0571 -1.0000 -1.0000 2024891 1576045198.80 151.5153 59.9947 32.0000 1.9783 1.9798 415.6352 416.0146 0.0572 -1.0000 -1.0000 2024969 1576045198.90 151.5153 59.9947 32.0000 1.9783 1.9798 415.8107 416.1899 0.0573 -1.0000 -1.0000 2025031 1576045199.00 151.5153 59.9947 32.0000 1.9787 1.9801 415.6615 416.0412 0.0573 -1.0000 -1.0000 2025094 1576045199.10 151.5153 59.9947 32.0000 1.9788 1.9803 415.5869 415.9669 0.0573 -1.0000 -1.0000 2025157 1576045199.20 151.5153 59.9947 32.0000 1.9785 1.9800 415.6237 416.0032 0.0572 -1.0000 -1.0000 2025219 1576045199.30 151.5153 59.9947 32.0000 1.9782 1.9797 415.6708 416.0498 0.0572 -1.0000 -1.0000 2025281 1576045199.40 151.5153 59.9947 32.0000 1.9777 1.9792 415.6519 416.0317 0.0574 -1.0000 -1.0000 2025360 1576045199.50 151.5153 59.9947 32.0000 1.9774 1.9789 415.6703 416.0494 0.0572 -1.0000 -1.0000 2025422 1576045199.60 151.5153 59.9947 32.0000 1.9777 1.9792 415.6979 416.0769 0.0572 -1.0000 -1.0000 2025485 1576045199.70 151.5153 59.9947 32.0000 1.9788 1.9803 415.6405 416.0195 0.0573 -1.0000 -1.0000 2025672 1576045199.80 151.5153 59.9947 32.0000 1.9783 1.9798 415.5988 415.9780 0.0573 -1.0000 -1.0000 2025735 1576045199.90 151.4417 59.9947 32.0000 1.9787 1.9802 415.5017 415.8809 0.0572 -1.0000 -1.0000 2025797 1576045200.00 151.4370 59.9947 32.0000 1.9790 1.9805 415.5877 415.9665 0.0572 -1.0000 -1.0000 2025860 1576045200.10 151.4370 59.9947 32.0000 1.9785 1.9799 415.7191 416.0976 0.0571 -1.0000 -1.0000 2025922 1576045200.20 151.4370 59.9947 32.0000 1.9780 1.9795 415.7910 416.1708 0.0573 -1.0000 -1.0000 2026000 1576045200.30 151.4370 59.9947 32.0000 1.9784 1.9799 415.7121 416.0919 0.0572 -1.0000 -1.0000 2026172 1576045200.40 151.4220 59.9944 32.0000 1.9792 1.9807 415.6450 416.0242 0.0572 -1.0000 -1.0000 2026235 1576045200.50 151.4220 59.9944 32.0000 1.9784 1.9799 415.4098 415.7889 0.0573 -1.0000 -1.0000 2026313 1576045200.60 151.4220 59.9944 32.0000 1.9791 1.9806 415.5225 415.9017 0.0571 -1.0000 -1.0000 2026375 1576045200.70 151.4220 59.9944 32.0000 1.9788 1.9803 415.5440 415.9226 0.0572 -1.0000 -1.0000 2026438 1576045200.80 151.4528 59.9944 32.0000 1.9786 1.9800 415.7830 416.1623 0.0572 -1.0000 -1.0000 2026672 1576045200.90 151.4640 59.9944 32.0000 1.9776 1.9791 415.6863 416.0661 0.0574 -1.0000 -1.0000 2026735 1576045201.00 151.3794 59.9944 32.0000 1.9780 1.9795 415.7105 416.0906 0.0574 -1.0000 -1.0000 2026797 1576045201.10 151.3794 59.9944 32.0000 1.9786 1.9800 415.6828 416.0624 0.0573 -1.0000 -1.0000 2026875 1576045201.20 151.3794 59.9944 32.0000 1.9790 1.9805 415.5640 415.9435 0.0573 -1.0000 -1.0000 2026938 1576045201.30 151.3794 59.9944 32.0000 1.9786 1.9801 415.5038 415.8829 0.0572 -1.0000 -1.0000 2027204 1576045201.40 151.3794 59.9944 32.0000 1.9786 1.9801 415.5901 415.9693 0.0573 -1.0000 -1.0000 2027281 1576045201.50 151.4011 59.9944 32.0000 1.9781 1.9795 415.7777 416.1563 0.0571 -1.0000 -1.0000 2027344 1576045201.60 151.4055 59.9944 32.0000 1.9778 1.9793 415.7166 416.0947 0.0572 -1.0000 -1.0000 2027407 1576045201.70 151.4055 59.9944 32.0000 1.9782 1.9797 415.6463 416.0258 0.0573 -1.0000 -1.0000 2027485 1576045201.80 151.4055 59.9944 32.0000 1.9786 1.9801 415.6381 416.0180 0.0574 -1.0000 -1.0000 2027656 1576045201.90 151.4055 59.9944 32.0000 1.9778 1.9792 415.5667 415.9464 0.0573 -1.0000 -1.0000 2027735 1576045202.00 151.4120 59.9944 32.0000 1.9782 1.9797 415.5503 415.9299 0.0574 -1.0000 -1.0000 2027797 1576045202.10 151.4917 59.9944 32.0000 1.9785 1.9800 415.5579 415.9375 0.0573 -1.0000 -1.0000 2027860 1576045202.20 151.4917 59.9944 32.0000 1.9781 1.9796 415.6473 416.0269 0.0573 -1.0000 -1.0000 2027922 1576045202.30 151.4917 59.9944 32.0000 1.9783 1.9798 415.7297 416.1095 0.0573 -1.0000 -1.0000 2028156 1576045202.40 151.4917 59.9944 32.0000 1.9787 1.9802 415.5980 415.9773 0.0573 -1.0000 -1.0000 2028219 1576045202.50 151.4917 59.9944 32.0000 1.9790 1.9805 415.5214 415.9015 0.0574 -1.0000 -1.0000 2028297 1576045202.60 151.5734 59.9944 32.0000 1.9787 1.9802 415.5738 415.9529 0.0573 -1.0000 -1.0000 2028344 1576045202.70 151.5734 59.9944 32.0000 1.9783 1.9798 415.5622 415.9415 0.0573 -1.0000 -1.0000 2028406 1576045202.80 151.5734 59.9944 32.0000 1.9781 1.9796 415.6905 416.0716 0.0575 -1.0000 -1.0000 2028703 1576045202.90 151.5734 59.9944 32.0000 1.9780 1.9795 415.7706 416.1505 0.0574 -1.0000 -1.0000 2028766 1576045203.00 151.5734 59.9944 32.0000 1.9784 1.9799 415.7683 416.1486 0.0573 -1.0000 -1.0000 2028828 1576045203.10 151.5734 59.9944 32.0000 1.9786 1.9800 415.6364 416.0158 0.0573 -1.0000 -1.0000 2028891 1576045203.20 151.5734 59.9944 32.0000 1.9791 1.9806 415.4577 415.8384 0.0574 -1.0000 -1.0000 2028954 1576045203.30 151.5734 59.9944 32.0000 1.9786 1.9801 415.5986 415.9778 0.0573 -1.0000 -1.0000 2029438 1576045203.40 151.5734 59.9944 32.0000 1.9788 1.9803 415.5962 415.9764 0.0574 -1.0000 -1.0000 2029500 1576045203.50 151.5734 59.9944 32.0000 1.9781 1.9796 415.7045 416.0836 0.0572 -1.0000 -1.0000 2029563 1576045203.60 151.5734 59.9944 32.0000 1.9784 1.9798 415.7282 416.1082 0.0574 -1.0000 -1.0000 2029625 1576045203.70 151.5275 59.9944 32.0000 1.9785 1.9800 415.6055 415.9863 0.0575 -1.0000 -1.0000 2029703 1576045203.80 151.5275 59.9944 32.0000 1.9791 1.9806 415.4933 415.8734 0.0574 -1.0000 -1.0000 2029938 1576045203.90 151.5275 59.9944 32.0000 1.9791 1.9806 415.4794 415.8596 0.0575 -1.0000 -1.0000 2030016 1576045204.00 151.5275 59.9944 32.0000 1.9780 1.9795 415.5598 415.9405 0.0575 -1.0000 -1.0000 2030078 1576045204.10 151.5275 59.9944 32.0000 1.9784 1.9799 415.5440 415.9234 0.0573 -1.0000 -1.0000 2030141 1576045204.20 151.4223 59.9944 32.0000 1.9786 1.9801 415.7449 416.1247 0.0573 -1.0000 -1.0000 2030203 1576045204.30 151.4041 59.9944 32.0000 1.9791 1.9806 415.7186 416.0979 0.0573 -1.0000 -1.0000 2030266 1576045204.40 151.4041 59.9944 32.0000 1.9792 1.9807 415.5930 415.9724 0.0573 -1.0000 -1.0000 2030391 1576045204.50 151.4041 59.9944 32.0000 1.9791 1.9806 415.6306 416.0108 0.0574 -1.0000 -1.0000 2030469 1576045204.60 151.4369 59.9944 32.0000 1.9789 1.9804 415.5903 415.9705 0.0574 -1.0000 -1.0000 2030531 1576045204.70 151.4474 59.9944 32.0000 1.9786 1.9801 415.7263 416.1066 0.0574 -1.0000 -1.0000 2030594 1576045204.80 151.4933 59.9948 32.0000 1.9785 1.9800 415.7471 416.1262 0.0572 -1.0000 -1.0000 2030672 1576045204.90 151.4933 59.9948 32.0000 1.9783 1.9798 415.6636 416.0432 0.0573 -1.0000 -1.0000 2030907 1576045205.00 151.4933 59.9948 32.0000 1.9788 1.9803 415.5859 415.9660 0.0574 -1.0000 -1.0000 2030969 1576045205.10 151.4933 59.9948 32.0000 1.9786 1.9801 415.5326 415.9125 0.0574 -1.0000 -1.0000 2031047 1576045205.20 151.4933 59.9948 32.0000 1.9789 1.9804 415.5819 415.9623 0.0574 -1.0000 -1.0000 2031110 1576045205.30 151.4850 59.9948 32.0000 1.9784 1.9799 415.5157 415.8957 0.0573 -1.0000 -1.0000 2031172 1576045205.40 151.4850 59.9948 32.0000 1.9774 1.9789 415.6350 416.0145 0.0573 -1.0000 -1.0000 2031407 1576045205.50 151.4850 59.9948 32.0000 1.9781 1.9795 415.7228 416.1027 0.0573 -1.0000 -1.0000 2031469 1576045205.60 151.4850 59.9948 32.0000 1.9775 1.9790 415.6968 416.0770 0.0574 -1.0000 -1.0000 2031531 1576045205.70 151.4850 59.9948 32.0000 1.9783 1.9798 415.6565 416.0375 0.0575 -1.0000 -1.0000 2031610 1576045205.80 151.4494 59.9948 32.0000 1.9785 1.9800 415.4856 415.8653 0.0573 -1.0000 -1.0000 2031672 1576045205.90 151.3771 59.9948 32.0000 1.9778 1.9793 415.5714 415.9505 0.0572 -1.0000 -1.0000 2031906 1576045206.00 151.3771 59.9948 32.0000 1.9780 1.9795 415.5607 415.9392 0.0571 -1.0000 -1.0000 2031969 1576045206.10 151.3771 59.9948 32.0000 1.9782 1.9797 415.7050 416.0846 0.0572 -1.0000 -1.0000 2032031 1576045206.20 151.3771 59.9948 32.0000 1.9782 1.9796 415.6590 416.0375 0.0571 -1.0000 -1.0000 2032110 1576045206.30 151.3771 59.9948 32.0000 1.9783 1.9798 415.8005 416.1798 0.0573 -1.0000 -1.0000 2032172 1576045206.40 151.3771 59.9948 32.0000 1.9787 1.9802 415.6653 416.0465 0.0575 -1.0000 -1.0000 2032907 1576045206.50 151.3771 59.9948 32.0000 1.9791 1.9806 415.6239 416.0037 0.0573 -1.0000 -1.0000 2032985 1576045206.60 151.3771 59.9948 32.0000 1.9788 1.9803 415.4897 415.8692 0.0574 -1.0000 -1.0000 2033047 1576045206.70 151.3771 59.9948 32.0000 1.9790 1.9805 415.5048 415.8834 0.0572 -1.0000 -1.0000 2033110 1576045206.80 151.3771 59.9948 32.0000 1.9796 1.9811 415.5885 415.9684 0.0573 -1.0000 -1.0000 2033188 1576045206.90 151.4140 59.9948 32.0000 1.9787 1.9802 415.6640 416.0432 0.0572 -1.0000 -1.0000 2033235 1576045207.00 151.4412 59.9948 32.0000 1.9787 1.9801 415.7066 416.0853 0.0571 -1.0000 -1.0000 2033297 1576045207.10 151.4412 59.9948 32.0000 1.9793 1.9808 415.6241 416.0039 0.0573 -1.0000 -1.0000 2033375 1576045207.20 151.4412 59.9948 32.0000 1.9796 1.9810 415.6258 416.0058 0.0574 -1.0000 -1.0000 2033438 1576045207.30 151.5760 59.9948 32.0000 1.9789 1.9804 415.6565 416.0369 0.0574 -1.0000 -1.0000 2033500 1576045207.40 151.5760 59.9948 32.0000 1.9785 1.9800 415.5447 415.9239 0.0572 -1.0000 -1.0000 2033641 1576045207.50 151.5760 59.9948 32.0000 1.9779 1.9794 415.6828 416.0612 0.0571 -1.0000 -1.0000 2033703 1576045207.60 151.5760 59.9948 32.0000 1.9783 1.9798 415.6734 416.0521 0.0572 -1.0000 -1.0000 2033766 1576045207.70 151.5760 59.9948 32.0000 1.9786 1.9801 415.7983 416.1775 0.0572 -1.0000 -1.0000 2033844 1576045207.80 151.5760 59.9948 32.0000 1.9796 1.9811 415.7420 416.1220 0.0573 -1.0000 -1.0000 2033906 1576045207.90 151.5760 59.9948 32.0000 1.9789 1.9804 415.6742 416.0543 0.0574 -1.0000 -1.0000 2034156 1576045208.00 151.5604 59.9948 32.0000 1.9789 1.9804 415.7048 416.0853 0.0574 -1.0000 -1.0000 2034219 1576045208.10 151.4716 59.9948 32.0000 1.9791 1.9806 415.7141 416.0936 0.0573 -1.0000 -1.0000 2034281 1576045208.20 151.4716 59.9948 32.0000 1.9793 1.9808 415.7769 416.1563 0.0572 -1.0000 -1.0000 2034360 1576045208.30 151.4549 59.9948 32.0000 1.9785 1.9800 415.8277 416.2070 0.0572 -1.0000 -1.0000 2034422 1576045208.40 151.4996 59.9948 32.0000 1.9787 1.9802 415.7949 416.1746 0.0573 -1.0000 -1.0000 2034485 1576045208.50 151.4996 59.9948 32.0000 1.9793 1.9808 415.7456 416.1255 0.0573 -1.0000 -1.0000 2034563 1576045208.60 151.4996 59.9948 32.0000 1.9796 1.9811 415.6882 416.0678 0.0573 -1.0000 -1.0000 2034625 1576045208.70 151.4996 59.9948 32.0000 1.9793 1.9808 415.5466 415.9252 0.0572 -1.0000 -1.0000 2034688 1576045208.80 151.4996 59.9948 32.0000 1.9792 1.9807 415.5972 415.9758 0.0572 -1.0000 -1.0000 2034766 1576045208.90 151.4996 59.9948 32.0000 1.9785 1.9800 415.7069 416.0865 0.0573 -1.0000 -1.0000 2034828 1576045209.00 151.4996 59.9948 32.0000 1.9781 1.9796 415.7692 416.1492 0.0573 -1.0000 -1.0000 2034891 1576045209.10 151.5505 59.9948 32.0000 1.9776 1.9791 415.7313 416.1107 0.0573 -1.0000 -1.0000 2034954 1576045209.20 151.5615 59.9948 32.0000 1.9782 1.9797 415.7382 416.1179 0.0573 -1.0000 -1.0000 2035016 1576045209.30 151.5615 59.9948 32.0000 1.9791 1.9806 415.5819 415.9606 0.0571 -1.0000 -1.0000 2035078 1576045209.40 151.5615 59.9948 32.0000 1.9793 1.9808 415.5043 415.8833 0.0572 -1.0000 -1.0000 2035157 1576045209.50 151.5615 59.9948 32.0000 1.9790 1.9805 415.6503 416.0284 0.0572 -1.0000 -1.0000 2035219 1576045209.60 151.5615 59.9948 32.0000 1.9784 1.9799 415.7618 416.1405 0.0572 -1.0000 -1.0000 2035281 1576045209.70 151.5615 59.9948 32.0000 1.9778 1.9793 415.7061 416.0859 0.0573 -1.0000 -1.0000 2035360 1576045209.80 151.5615 59.9948 32.0000 1.9787 1.9802 415.7510 416.1302 0.0572 -1.0000 -1.0000 2035422 1576045209.90 151.5615 59.9948 32.0000 1.9781 1.9796 415.7681 416.1475 0.0573 -1.0000 -1.0000 2035485 1576045210.00 151.5615 59.9948 32.0000 1.9784 1.9799 415.5932 415.9717 0.0572 -1.0000 -1.0000 2035719 1576045210.10 151.5615 59.9948 32.0000 1.9796 1.9811 415.5710 415.9505 0.0573 -1.0000 -1.0000 2035781 1576045210.20 151.4835 59.9950 32.0000 1.9796 1.9811 415.5643 415.9435 0.0572 -1.0000 -1.0000 2035844 1576045210.30 151.4835 59.9950 32.0000 1.9798 1.9812 415.5457 415.9245 0.0571 -1.0000 -1.0000 2035906 1576045210.40 151.4835 59.9950 32.0000 1.9792 1.9806 415.7431 416.1211 0.0572 -1.0000 -1.0000 2035985 1576045210.50 151.4835 59.9950 32.0000 1.9786 1.9801 415.8008 416.1800 0.0571 -1.0000 -1.0000 2036422 1576045210.60 151.4835 59.9950 32.0000 1.9789 1.9803 415.7712 416.1505 0.0573 -1.0000 -1.0000 2036485 1576045210.70 151.4773 59.9950 32.0000 1.9797 1.9812 415.6754 416.0541 0.0572 -1.0000 -1.0000 2036547 1576045210.80 151.4914 59.9950 32.0000 1.9791 1.9806 415.5386 415.9174 0.0572 -1.0000 -1.0000 2036610 1576045210.90 151.4914 59.9950 32.0000 1.9793 1.9808 415.5607 415.9398 0.0573 -1.0000 -1.0000 2036672 1576045211.00 151.4914 59.9950 32.0000 1.9789 1.9803 415.6351 416.0148 0.0573 -1.0000 -1.0000 2036922 1576045211.10 151.4914 59.9950 32.0000 1.9788 1.9803 415.7288 416.1088 0.0574 -1.0000 -1.0000 2036985 1576045211.20 151.4914 59.9950 32.0000 1.9783 1.9797 415.7682 416.1473 0.0571 -1.0000 -1.0000 2037047 1576045211.30 151.5647 59.9950 32.0000 1.9779 1.9794 415.6306 416.0098 0.0573 -1.0000 -1.0000 2037110 1576045211.40 151.5647 59.9950 32.0000 1.9780 1.9795 415.7128 416.0929 0.0573 -1.0000 -1.0000 2037188 1576045211.50 151.5647 59.9950 32.0000 1.9794 1.9809 415.6593 416.0389 0.0573 -1.0000 -1.0000 2037438 1576045211.60 151.5647 59.9950 32.0000 1.9792 1.9807 415.6172 415.9962 0.0572 -1.0000 -1.0000 2037500 1576045211.70 151.5647 59.9950 32.0000 1.9791 1.9806 415.5275 415.9064 0.0572 -1.0000 -1.0000 2037578 1576045211.80 151.4957 59.9950 32.0000 1.9790 1.9805 415.6603 416.0398 0.0573 -1.0000 -1.0000 2037641 1576045211.90 151.5181 59.9950 32.0000 1.9792 1.9807 415.7209 416.0997 0.0571 -1.0000 -1.0000 2037703 1576045212.00 151.5253 59.9950 32.0000 1.9784 1.9799 415.8974 416.2788 0.0574 -1.0000 -1.0000 2037891 1576045212.10 151.5253 59.9950 32.0000 1.9792 1.9807 415.7547 416.1339 0.0572 -1.0000 -1.0000 2037953 1576045212.20 151.5253 59.9950 32.0000 1.9792 1.9807 415.6580 416.0377 0.0574 -1.0000 -1.0000 2038031 1576045212.30 151.5253 59.9950 32.0000 1.9798 1.9813 415.5807 415.9604 0.0573 -1.0000 -1.0000 2038094 1576045212.40 151.5253 59.9950 32.0000 1.9799 1.9814 415.4678 415.8468 0.0572 -1.0000 -1.0000 2038156 1576045212.50 151.5253 59.9950 32.0000 1.9795 1.9810 415.5803 415.9595 0.0572 -1.0000 -1.0000 2038954 1576045212.60 151.5253 59.9950 32.0000 1.9784 1.9798 415.6684 416.0474 0.0572 -1.0000 -1.0000 2039016 1576045212.70 151.5253 59.9950 32.0000 1.9786 1.9800 415.7174 416.0966 0.0572 -1.0000 -1.0000 2039078 1576045212.80 151.5253 59.9950 32.0000 1.9797 1.9812 415.6091 415.9879 0.0573 -1.0000 -1.0000 2039141 1576045212.90 151.5253 59.9950 32.0000 1.9790 1.9805 415.5037 415.8828 0.0572 -1.0000 -1.0000 2039204 1576045213.00 151.6284 59.9950 32.0000 1.9786 1.9801 415.5067 415.8872 0.0574 -1.0000 -1.0000 2039266 1576045213.10 151.6284 59.9950 32.0000 1.9777 1.9792 415.5643 415.9430 0.0572 -1.0000 -1.0000 2039344 1576045213.20 151.6284 59.9950 32.0000 1.9777 1.9792 415.7275 416.1075 0.0574 -1.0000 -1.0000 2039407 1576045213.30 151.6284 59.9950 32.0000 1.9787 1.9801 415.7099 416.0893 0.0573 -1.0000 -1.0000 2039469 1576045213.40 151.5950 59.9950 32.0000 1.9784 1.9799 415.6315 416.0121 0.0574 -1.0000 -1.0000 2039547 1576045213.50 151.5153 59.9950 32.0000 1.9791 1.9806 415.5888 415.9679 0.0572 -1.0000 -1.0000 2039610 1576045213.60 151.5153 59.9950 32.0000 1.9794 1.9809 415.5485 415.9270 0.0571 -1.0000 -1.0000 2039672 1576045213.70 151.5153 59.9950 32.0000 1.9794 1.9808 415.5283 415.9081 0.0573 -1.0000 -1.0000 2039750 1576045213.80 151.5153 59.9950 32.0000 1.9793 1.9808 415.5729 415.9515 0.0572 -1.0000 -1.0000 2039813 1576045213.90 151.5153 59.9950 32.0000 1.9787 1.9801 415.6391 416.0183 0.0573 -1.0000 -1.0000 2039891 1576045214.00 151.5153 59.9950 32.0000 1.9790 1.9805 415.6966 416.0763 0.0573 -1.0000 -1.0000 2039938 1576045214.10 151.4896 59.9950 32.0000 1.9790 1.9805 415.6729 416.0528 0.0573 -1.0000 -1.0000 2040125 1576045214.20 151.5500 59.9950 32.0000 1.9800 1.9815 415.5503 415.9299 0.0573 -1.0000 -1.0000 2040203 1576045214.30 151.5500 59.9950 32.0000 1.9797 1.9812 415.4889 415.8682 0.0573 -1.0000 -1.0000 2040266 1576045214.40 151.5500 59.9950 32.0000 1.9787 1.9802 415.5256 415.9051 0.0573 -1.0000 -1.0000 2040328 1576045214.50 151.5500 59.9950 32.0000 1.9786 1.9801 415.6122 415.9915 0.0572 -1.0000 -1.0000 2040391 1576045214.60 151.5362 59.9945 32.0000 1.9785 1.9800 415.6571 416.0366 0.0573 -1.0000 -1.0000 2040672 1576045214.70 151.5358 59.9944 32.0000 1.9777 1.9792 415.7860 416.1669 0.0574 -1.0000 -1.0000 2040735 1576045214.80 151.5358 59.9944 32.0000 1.9787 1.9802 415.6245 416.0047 0.0574 -1.0000 -1.0000 2040813 1576045214.90 151.5358 59.9944 32.0000 1.9792 1.9807 415.6288 416.0073 0.0571 -1.0000 -1.0000 2040875 1576045215.00 151.5358 59.9944 32.0000 1.9787 1.9802 415.5339 415.9122 0.0571 -1.0000 -1.0000 2040938 1576045215.10 151.5314 59.9944 32.0000 1.9787 1.9802 415.7404 416.1193 0.0572 -1.0000 -1.0000 2041172 1576045215.20 151.4515 59.9944 32.0000 1.9785 1.9800 415.6667 416.0456 0.0572 -1.0000 -1.0000 2041235 1576045215.30 151.4515 59.9944 32.0000 1.9781 1.9796 415.6696 416.0484 0.0573 -1.0000 -1.0000 2041297 1576045215.40 151.4515 59.9944 32.0000 1.9781 1.9796 415.6900 416.0692 0.0573 -1.0000 -1.0000 2041375 1576045215.50 151.4515 59.9944 32.0000 1.9787 1.9802 415.6901 416.0703 0.0573 -1.0000 -1.0000 2041438 1576045215.60 151.4515 59.9944 32.0000 1.9793 1.9808 415.6005 415.9802 0.0573 -1.0000 -1.0000 2041719 1576045215.70 151.4515 59.9944 32.0000 1.9796 1.9811 415.5162 415.8955 0.0573 -1.0000 -1.0000 2041797 1576045215.80 151.4515 59.9944 32.0000 1.9793 1.9807 415.5241 415.9034 0.0573 -1.0000 -1.0000 2041860 1576045215.90 151.4515 59.9944 32.0000 1.9791 1.9806 415.5996 415.9797 0.0574 -1.0000 -1.0000 2041922 1576045216.00 151.4515 59.9944 32.0000 1.9791 1.9806 415.5181 415.8967 0.0572 -1.0000 -1.0000 2041985 1576045216.10 151.4515 59.9944 32.0000 1.9786 1.9801 415.6796 416.0585 0.0572 -1.0000 -1.0000 2042125 1576045216.20 151.4711 59.9944 32.0000 1.9784 1.9798 415.6831 416.0617 0.0571 -1.0000 -1.0000 2042203 1576045216.30 151.4799 59.9944 32.0000 1.9788 1.9803 415.5787 415.9576 0.0573 -1.0000 -1.0000 2042266 1576045216.40 151.4799 59.9944 32.0000 1.9791 1.9806 415.5374 415.9167 0.0572 -1.0000 -1.0000 2042328 1576045216.50 151.4799 59.9944 32.0000 1.9786 1.9801 415.5110 415.8886 0.0570 -1.0000 -1.0000 2042406 1576045216.60 151.4799 59.9944 32.0000 1.9789 1.9804 415.6091 415.9872 0.0571 -1.0000 -1.0000 2042469 1576045216.70 151.4799 59.9944 32.0000 1.9781 1.9796 415.6355 416.0135 0.0571 -1.0000 -1.0000 2042531 1576045216.80 151.5370 59.9944 32.0000 1.9780 1.9795 415.6682 416.0458 0.0570 -1.0000 -1.0000 2042594 1576045216.90 151.5370 59.9944 32.0000 1.9782 1.9797 415.6788 416.0563 0.0571 -1.0000 -1.0000 2042657 1576045217.00 151.5370 59.9944 32.0000 1.9788 1.9803 415.6209 416.0001 0.0572 -1.0000 -1.0000 2042719 1576045217.10 151.5370 59.9944 32.0000 1.9788 1.9802 415.5657 415.9444 0.0572 -1.0000 -1.0000 2043422 1576045217.20 151.5393 59.9944 32.0000 1.9790 1.9804 415.5334 415.9120 0.0571 -1.0000 -1.0000 2043485 1576045217.30 151.5354 59.9944 32.0000 1.9788 1.9803 415.7033 416.0813 0.0571 -1.0000 -1.0000 2043547 1576045217.40 151.5354 59.9944 32.0000 1.9785 1.9799 415.7182 416.0967 0.0571 -1.0000 -1.0000 2043625 1576045217.50 151.5354 59.9944 32.0000 1.9781 1.9796 415.7208 416.1002 0.0573 -1.0000 -1.0000 2043688 1576045217.60 151.4818 59.9944 32.0000 1.9789 1.9804 415.5990 415.9771 0.0570 -1.0000 -1.0000 2043750 1576045217.70 151.4427 59.9944 32.0000 1.9791 1.9806 415.4821 415.8588 0.0570 -1.0000 -1.0000 2043828 1576045217.80 151.4427 59.9944 32.0000 1.9791 1.9806 415.3685 415.7468 0.0572 -1.0000 -1.0000 2043891 1576045217.90 151.4427 59.9944 32.0000 1.9791 1.9806 415.4905 415.8681 0.0571 -1.0000 -1.0000 2043953 1576045218.00 151.4427 59.9944 32.0000 1.9785 1.9800 415.6254 416.0047 0.0572 -1.0000 -1.0000 2044016 1576045218.10 151.4427 59.9944 32.0000 1.9786 1.9801 415.7111 416.0893 0.0571 -1.0000 -1.0000 2044141 1576045218.20 151.4427 59.9944 32.0000 1.9778 1.9793 415.6825 416.0618 0.0573 -1.0000 -1.0000 2044219 1576045218.30 151.4427 59.9944 32.0000 1.9780 1.9795 415.6299 416.0083 0.0571 -1.0000 -1.0000 2044281 1576045218.40 151.5471 59.9944 32.0000 1.9782 1.9797 415.6362 416.0144 0.0571 -1.0000 -1.0000 2044344 1576045218.50 151.5471 59.9944 32.0000 1.9794 1.9809 415.4169 415.7942 0.0570 -1.0000 -1.0000 2044422 1576045218.60 151.5471 59.9944 32.0000 1.9792 1.9806 415.5264 415.9050 0.0571 -1.0000 -1.0000 2044641 1576045218.70 151.5186 59.9944 32.0000 1.9790 1.9805 415.4852 415.8634 0.0571 -1.0000 -1.0000 2044704 1576045218.80 151.4944 59.9944 32.0000 1.9787 1.9802 415.7044 416.0825 0.0570 -1.0000 -1.0000 2044781 1576045218.90 151.4944 59.9944 32.0000 1.9783 1.9798 415.5982 415.9765 0.0572 -1.0000 -1.0000 2044844 1576045219.00 151.4944 59.9944 32.0000 1.9780 1.9795 415.6958 416.0747 0.0571 -1.0000 -1.0000 2044907 1576045219.10 151.4944 59.9944 32.0000 1.9782 1.9797 415.7697 416.1488 0.0572 -1.0000 -1.0000 2044985 1576045219.20 151.4944 59.9944 32.0000 1.9785 1.9800 415.5568 415.9349 0.0571 -1.0000 -1.0000 2045563 1576045219.30 151.4944 59.9944 32.0000 1.9797 1.9811 415.4834 415.8616 0.0572 -1.0000 -1.0000 2045625 1576045219.40 151.4944 59.9944 32.0000 1.9789 1.9804 415.5193 415.8973 0.0571 -1.0000 -1.0000 2045688 1576045219.50 151.4304 59.9944 32.0000 1.9791 1.9806 415.4686 415.8462 0.0570 -1.0000 -1.0000 2045750 1576045219.60 151.4563 59.9944 32.0000 1.9791 1.9805 415.7163 416.0944 0.0571 -1.0000 -1.0000 2045813 1576045219.70 151.4563 59.9944 32.0000 1.9786 1.9801 415.7636 416.1423 0.0572 -1.0000 -1.0000 2046203 1576045219.80 151.4563 59.9944 32.0000 1.9794 1.9809 415.7549 416.1334 0.0571 -1.0000 -1.0000 2046266 1576045219.90 151.4563 59.9944 32.0000 1.9797 1.9812 415.6461 416.0245 0.0571 -1.0000 -1.0000 2046344 1576045220.00 151.4563 59.9944 32.0000 1.9794 1.9809 415.5541 415.9325 0.0571 -1.0000 -1.0000 2046422 1576045220.10 151.5744 59.9946 32.0000 1.9794 1.9809 415.5959 415.9745 0.0572 -1.0000 -1.0000 2046485 1576045220.20 151.5885 59.9946 32.0000 1.9798 1.9813 415.5196 415.8988 0.0572 -1.0000 -1.0000 2046672 1576045220.30 151.5885 59.9946 32.0000 1.9789 1.9804 415.5952 415.9737 0.0571 -1.0000 -1.0000 2046735 1576045220.40 151.5885 59.9946 32.0000 1.9789 1.9803 415.7339 416.1128 0.0572 -1.0000 -1.0000 2046797 1576045220.50 151.5885 59.9946 32.0000 1.9783 1.9798 415.7060 416.0845 0.0571 -1.0000 -1.0000 2046875 1576045220.60 151.5885 59.9946 32.0000 1.9783 1.9798 415.6909 416.0691 0.0571 -1.0000 -1.0000 2046938 1576045220.70 151.5013 59.9946 32.0000 1.9791 1.9806 415.6104 415.9886 0.0571 -1.0000 -1.0000 2047000 1576045220.80 151.5013 59.9946 32.0000 1.9794 1.9808 415.6134 415.9922 0.0572 -1.0000 -1.0000 2047063 1576045220.90 151.5013 59.9946 32.0000 1.9789 1.9804 415.6442 416.0229 0.0571 -1.0000 -1.0000 2047141 1576045221.00 151.5013 59.9946 32.0000 1.9782 1.9797 415.7126 416.0909 0.0571 -1.0000 -1.0000 2047204 1576045221.10 151.5013 59.9946 32.0000 1.9782 1.9796 415.7956 416.1748 0.0572 -1.0000 -1.0000 2047266 1576045221.20 151.5667 59.9946 32.0000 1.9780 1.9795 415.7232 416.1013 0.0571 -1.0000 -1.0000 2047391 1576045221.30 151.5700 59.9946 32.0000 1.9775 1.9790 415.6484 416.0274 0.0573 -1.0000 -1.0000 2047454 1576045221.40 151.5700 59.9946 32.0000 1.9788 1.9803 415.6197 415.9981 0.0572 -1.0000 -1.0000 2047531 1576045221.50 151.5700 59.9946 32.0000 1.9787 1.9802 415.5132 415.8926 0.0572 -1.0000 -1.0000 2047594 1576045221.60 151.5700 59.9946 32.0000 1.9794 1.9808 415.5059 415.8839 0.0571 -1.0000 -1.0000 2047656 1576045221.70 151.5700 59.9946 32.0000 1.9795 1.9809 415.5692 415.9471 0.0570 -1.0000 -1.0000 2047719 1576045221.80 151.5700 59.9946 32.0000 1.9788 1.9803 415.6559 416.0337 0.0571 -1.0000 -1.0000 2047781 1576045221.90 151.5700 59.9946 32.0000 1.9791 1.9806 415.7572 416.1364 0.0572 -1.0000 -1.0000 2047860 1576045222.00 151.5700 59.9946 32.0000 1.9788 1.9803 415.6147 415.9942 0.0573 -1.0000 -1.0000 2047922 1576045222.10 151.5700 59.9946 32.0000 1.9797 1.9812 415.7206 416.0997 0.0572 -1.0000 -1.0000 2047985 1576045222.20 151.5700 59.9946 32.0000 1.9802 1.9817 415.6170 415.9951 0.0570 -1.0000 -1.0000 2048063 1576045222.30 151.5700 59.9946 32.0000 1.9795 1.9810 415.5453 415.9237 0.0572 -1.0000 -1.0000 2048188 1576045222.40 151.5700 59.9946 32.0000 1.9791 1.9806 415.5951 415.9743 0.0572 -1.0000 -1.0000 2048250 1576045222.50 151.5966 59.9946 32.0000 1.9791 1.9806 415.6458 416.0249 0.0572 -1.0000 -1.0000 2048313 1576045222.60 151.5966 59.9946 32.0000 1.9789 1.9804 415.6565 416.0354 0.0572 -1.0000 -1.0000 2048375 1576045222.70 151.5966 59.9946 32.0000 1.9782 1.9797 415.6974 416.0769 0.0573 -1.0000 -1.0000 2048453 1576045222.80 151.5966 59.9946 32.0000 1.9784 1.9799 415.6576 416.0368 0.0572 -1.0000 -1.0000 2048657 1576045222.90 151.5966 59.9946 32.0000 1.9784 1.9799 415.5810 415.9595 0.0572 -1.0000 -1.0000 2048719 1576045223.00 151.4264 59.9946 32.0000 1.9790 1.9804 415.6036 415.9834 0.0574 -1.0000 -1.0000 2048781 1576045223.10 151.4264 59.9946 32.0000 1.9783 1.9798 415.5052 415.8841 0.0573 -1.0000 -1.0000 2048860 1576045223.20 151.4264 59.9946 32.0000 1.9789 1.9804 415.5770 415.9568 0.0572 -1.0000 -1.0000 2048922 1576045223.30 151.4264 59.9946 32.0000 1.9784 1.9799 415.6379 416.0172 0.0573 -1.0000 -1.0000 2049204 1576045223.40 151.4264 59.9946 32.0000 1.9782 1.9797 415.6664 416.0450 0.0572 -1.0000 -1.0000 2049266 1576045223.50 151.4628 59.9946 32.0000 1.9786 1.9801 415.6502 416.0296 0.0573 -1.0000 -1.0000 2049328 1576045223.60 151.4628 59.9946 32.0000 1.9792 1.9807 415.6087 415.9882 0.0573 -1.0000 -1.0000 2049391 1576045223.70 151.4628 59.9946 32.0000 1.9796 1.9811 415.6152 415.9945 0.0573 -1.0000 -1.0000 2049469 1576045223.80 151.4628 59.9946 32.0000 1.9788 1.9803 415.4437 415.8230 0.0573 -1.0000 -1.0000 2049688 1576045223.90 151.4628 59.9946 32.0000 1.9793 1.9808 415.5501 415.9295 0.0573 -1.0000 -1.0000 2049766 1576045224.00 151.5194 59.9946 32.0000 1.9792 1.9807 415.6607 416.0391 0.0571 -1.0000 -1.0000 2049828 1576045224.10 151.5220 59.9946 32.0000 1.9787 1.9802 415.6709 416.0500 0.0573 -1.0000 -1.0000 2049891 1576045224.20 151.5220 59.9946 32.0000 1.9785 1.9800 415.5734 415.9534 0.0574 -1.0000 -1.0000 2049969 1576045224.30 151.5220 59.9946 32.0000 1.9788 1.9803 415.5295 415.9090 0.0573 -1.0000 -1.0000 2050188 1576045224.40 151.5220 59.9946 32.0000 1.9783 1.9798 415.4042 415.7838 0.0573 -1.0000 -1.0000 2050250 1576045224.50 151.5220 59.9946 32.0000 1.9790 1.9805 415.4746 415.8542 0.0573 -1.0000 -1.0000 2050328 1576045224.60 151.5220 59.9946 32.0000 1.9783 1.9798 415.5367 415.9162 0.0573 -1.0000 -1.0000 2050391 1576045224.70 151.4885 59.9947 32.0000 1.9779 1.9794 415.6558 416.0356 0.0573 -1.0000 -1.0000 2050453 1576045224.80 151.4885 59.9947 32.0000 1.9779 1.9794 415.6672 416.0468 0.0573 -1.0000 -1.0000 2050891 1576045224.90 151.4885 59.9947 32.0000 1.9788 1.9802 415.6395 416.0188 0.0572 -1.0000 -1.0000 2050954 1576045225.00 151.4885 59.9947 32.0000 1.9788 1.9803 415.6283 416.0070 0.0572 -1.0000 -1.0000 2051016 1576045225.10 151.4885 59.9947 32.0000 1.9786 1.9800 415.4743 415.8539 0.0573 -1.0000 -1.0000 2051094 1576045225.20 151.3974 59.9947 32.0000 1.9791 1.9806 415.4972 415.8764 0.0573 -1.0000 -1.0000 2051157 1576045225.30 151.4384 59.9947 32.0000 1.9790 1.9805 415.5678 415.9481 0.0574 -1.0000 -1.0000 2051219 1576045225.40 151.4384 59.9947 32.0000 1.9787 1.9802 415.6840 416.0640 0.0573 -1.0000 -1.0000 2051454 1576045225.50 151.4384 59.9947 32.0000 1.9782 1.9797 415.6901 416.0699 0.0573 -1.0000 -1.0000 2051516 1576045225.60 151.4505 59.9947 32.0000 1.9782 1.9797 415.6565 416.0360 0.0572 -1.0000 -1.0000 2051578 1576045225.70 151.4725 59.9947 32.0000 1.9789 1.9804 415.6144 415.9930 0.0572 -1.0000 -1.0000 2051656 1576045225.80 151.4792 59.9947 32.0000 1.9785 1.9800 415.4751 415.8545 0.0574 -1.0000 -1.0000 2051719 1576045225.90 151.4792 59.9947 32.0000 1.9791 1.9806 415.4975 415.8778 0.0575 -1.0000 -1.0000 2052016 1576045226.00 151.4792 59.9947 32.0000 1.9789 1.9804 415.4571 415.8373 0.0573 -1.0000 -1.0000 2052078 1576045226.10 151.4792 59.9947 32.0000 1.9783 1.9797 415.5031 415.8822 0.0573 -1.0000 -1.0000 2052141 1576045226.20 151.4792 59.9947 32.0000 1.9780 1.9794 415.6007 415.9799 0.0572 -1.0000 -1.0000 2052203 1576045226.30 151.5024 59.9947 32.0000 1.9780 1.9795 415.6734 416.0523 0.0572 -1.0000 -1.0000 2052266 1576045226.40 151.5024 59.9947 32.0000 1.9782 1.9797 415.5712 415.9505 0.0573 -1.0000 -1.0000 2052422 1576045226.50 151.5024 59.9947 32.0000 1.9787 1.9802 415.3752 415.7546 0.0573 -1.0000 -1.0000 2052485 1576045226.60 151.5024 59.9947 32.0000 1.9787 1.9801 415.4974 415.8757 0.0572 -1.0000 -1.0000 2052547 1576045226.70 151.5216 59.9947 32.0000 1.9783 1.9798 415.6099 415.9894 0.0573 -1.0000 -1.0000 2052610 1576045226.80 151.5295 59.9947 32.0000 1.9787 1.9801 415.6491 416.0280 0.0571 -1.0000 -1.0000 2052688 1576045226.90 151.5295 59.9947 32.0000 1.9792 1.9807 415.6687 416.0473 0.0571 -1.0000 -1.0000 2052907 1576045227.00 151.5295 59.9947 32.0000 1.9787 1.9802 415.6178 415.9958 0.0571 -1.0000 -1.0000 2052969 1576045227.10 151.5295 59.9947 32.0000 1.9786 1.9801 415.5495 415.9282 0.0572 -1.0000 -1.0000 2053047 1576045227.20 151.5242 59.9947 32.0000 1.9788 1.9803 415.4952 415.8742 0.0572 -1.0000 -1.0000 2053110 1576045227.30 151.4689 59.9947 32.0000 1.9795 1.9810 415.4748 415.8541 0.0573 -1.0000 -1.0000 2053172 1576045227.40 151.4689 59.9947 32.0000 1.9792 1.9806 415.5311 415.9099 0.0572 -1.0000 -1.0000 2053454 1576045227.50 151.4689 59.9947 32.0000 1.9792 1.9807 415.6398 416.0179 0.0571 -1.0000 -1.0000 2053516 1576045227.60 151.4689 59.9947 32.0000 1.9792 1.9807 415.6212 416.0000 0.0572 -1.0000 -1.0000 2053578 1576045227.70 151.4689 59.9947 32.0000 1.9788 1.9803 415.4626 415.8413 0.0572 -1.0000 -1.0000 2053656 1576045227.80 151.5489 59.9947 32.0000 1.9788 1.9803 415.4341 415.8132 0.0573 -1.0000 -1.0000 2053719 1576045227.90 151.5489 59.9947 32.0000 1.9797 1.9812 415.5103 415.8892 0.0571 -1.0000 -1.0000 2053906 1576045228.00 151.5489 59.9947 32.0000 1.9790 1.9805 415.6795 416.0579 0.0572 -1.0000 -1.0000 2053969 1576045228.10 151.5489 59.9947 32.0000 1.9781 1.9796 415.7136 416.0926 0.0572 -1.0000 -1.0000 2054031 1576045228.20 151.5489 59.9947 32.0000 1.9780 1.9795 415.6789 416.0572 0.0571 -1.0000 -1.0000 2054094 1576045228.30 151.5424 59.9947 32.0000 1.9782 1.9797 415.7464 416.1243 0.0570 -1.0000 -1.0000 2054156 1576045228.40 151.5243 59.9947 32.0000 1.9787 1.9802 415.6233 416.0010 0.0570 -1.0000 -1.0000 2054688 1576045228.50 151.5243 59.9947 32.0000 1.9782 1.9797 415.5469 415.9246 0.0570 -1.0000 -1.0000 2054766 1576045228.60 151.5243 59.9947 32.0000 1.9779 1.9794 415.5642 415.9425 0.0571 -1.0000 -1.0000 2054828 1576045228.70 151.5243 59.9947 32.0000 1.9791 1.9806 415.5839 415.9624 0.0571 -1.0000 -1.0000 2054891 1576045228.80 151.5243 59.9947 32.0000 1.9786 1.9801 415.5829 415.9613 0.0571 -1.0000 -1.0000 2054969 1576045228.90 151.3991 59.9947 32.0000 1.9782 1.9796 415.5598 415.9366 0.0569 -1.0000 -1.0000 2055031 1576045229.00 151.3991 59.9947 32.0000 1.9779 1.9793 415.7094 416.0868 0.0570 -1.0000 -1.0000 2055157 1576045229.10 151.3991 59.9947 32.0000 1.9783 1.9798 415.6558 416.0343 0.0572 -1.0000 -1.0000 2055235 1576045229.20 151.3991 59.9947 32.0000 1.9785 1.9800 415.7484 416.1257 0.0570 -1.0000 -1.0000 2055297 1576045229.30 151.3991 59.9947 32.0000 1.9782 1.9797 415.6120 415.9897 0.0570 -1.0000 -1.0000 2055360 1576045229.40 151.4030 59.9947 32.0000 1.9791 1.9806 415.5063 415.8846 0.0572 -1.0000 -1.0000 2055438 1576045229.50 151.4180 59.9947 32.0000 1.9792 1.9807 415.6356 416.0136 0.0571 -1.0000 -1.0000 2055672 1576045229.60 151.4180 59.9947 32.0000 1.9782 1.9797 415.6554 416.0337 0.0570 -1.0000 -1.0000 2055735 1576045229.70 151.4180 59.9947 32.0000 1.9778 1.9793 415.6367 416.0145 0.0571 -1.0000 -1.0000 2055813 1576045229.80 151.4180 59.9947 32.0000 1.9783 1.9798 415.6909 416.0702 0.0572 -1.0000 -1.0000 2055875 1576045229.90 151.5192 59.9952 32.0000 1.9795 1.9810 415.5250 415.9039 0.0571 -1.0000 -1.0000 2055953 1576045230.00 151.5375 59.9952 32.0000 1.9795 1.9810 415.5636 415.9418 0.0572 -1.0000 -1.0000 2056141 1576045230.10 151.5375 59.9952 32.0000 1.9793 1.9807 415.5001 415.8790 0.0572 -1.0000 -1.0000 2056203 1576045230.20 151.5375 59.9952 32.0000 1.9790 1.9804 415.5535 415.9320 0.0571 -1.0000 -1.0000 2056281 1576045230.30 151.5375 59.9952 32.0000 1.9778 1.9793 415.6407 416.0190 0.0571 -1.0000 -1.0000 2056344 1576045230.40 151.5375 59.9952 32.0000 1.9778 1.9793 415.7220 416.1001 0.0571 -1.0000 -1.0000 2056406 1576045230.50 151.5350 59.9952 32.0000 1.9782 1.9797 415.6536 416.0318 0.0571 -1.0000 -1.0000 2056641 1576045230.60 151.4105 59.9952 32.0000 1.9789 1.9804 415.5001 415.8789 0.0572 -1.0000 -1.0000 2056703 1576045230.70 151.4105 59.9952 32.0000 1.9794 1.9809 415.4753 415.8538 0.0572 -1.0000 -1.0000 2056766 1576045230.80 151.4105 59.9952 32.0000 1.9794 1.9809 415.4870 415.8660 0.0572 -1.0000 -1.0000 2056844 1576045230.90 151.4105 59.9952 32.0000 1.9791 1.9806 415.4402 415.8196 0.0573 -1.0000 -1.0000 2056907 1576045231.00 151.4105 59.9952 32.0000 1.9788 1.9803 415.5992 415.9784 0.0572 -1.0000 -1.0000 2056969 1576045231.10 151.4967 59.9952 32.0000 1.9783 1.9798 415.6611 416.0399 0.0572 -1.0000 -1.0000 2057047 1576045231.20 151.4967 59.9952 32.0000 1.9792 1.9807 415.6058 415.9849 0.0572 -1.0000 -1.0000 2057110 1576045231.30 151.4967 59.9952 32.0000 1.9798 1.9813 415.6556 416.0349 0.0573 -1.0000 -1.0000 2057172 1576045231.40 151.4967 59.9952 32.0000 1.9788 1.9803 415.5698 415.9488 0.0572 -1.0000 -1.0000 2057235 1576045231.50 151.4967 59.9952 32.0000 1.9793 1.9808 415.5266 415.9059 0.0573 -1.0000 -1.0000 2057422 1576045231.60 151.5142 59.9952 32.0000 1.9790 1.9805 415.6975 416.0769 0.0572 -1.0000 -1.0000 2057485 1576045231.70 151.5268 59.9952 32.0000 1.9783 1.9798 415.7733 416.1524 0.0572 -1.0000 -1.0000 2057547 1576045231.80 151.5268 59.9952 32.0000 1.9795 1.9810 415.6894 416.0697 0.0575 -1.0000 -1.0000 2057625 1576045231.90 151.5268 59.9952 32.0000 1.9792 1.9807 415.5360 415.9142 0.0572 -1.0000 -1.0000 2057688 1576045232.00 151.5268 59.9952 32.0000 1.9795 1.9810 415.4588 415.8386 0.0573 -1.0000 -1.0000 2057969 1576045232.10 151.5268 59.9952 32.0000 1.9785 1.9800 415.4680 415.8475 0.0573 -1.0000 -1.0000 2058031 1576045232.20 151.5171 59.9952 32.0000 1.9784 1.9799 415.6715 416.0513 0.0573 -1.0000 -1.0000 2058094 1576045232.30 151.5130 59.9952 32.0000 1.9784 1.9799 415.6404 416.0195 0.0572 -1.0000 -1.0000 2058156 1576045232.40 151.5130 59.9952 32.0000 1.9777 1.9792 415.6838 416.0636 0.0573 -1.0000 -1.0000 2058219 1576045232.50 151.5130 59.9952 32.0000 1.9782 1.9797 415.5479 415.9276 0.0574 -1.0000 -1.0000 2058297 1576045232.60 151.5130 59.9952 32.0000 1.9791 1.9806 415.4833 415.8629 0.0573 -1.0000 -1.0000 2058422 1576045232.70 151.5130 59.9952 32.0000 1.9786 1.9801 415.4909 415.8701 0.0572 -1.0000 -1.0000 2058485 1576045232.80 151.3861 59.9952 32.0000 1.9784 1.9799 415.5457 415.9255 0.0574 -1.0000 -1.0000 2058563 1576045232.90 151.3861 59.9952 32.0000 1.9784 1.9799 415.5741 415.9532 0.0573 -1.0000 -1.0000 2058625 1576045233.00 151.3861 59.9952 32.0000 1.9778 1.9793 415.7274 416.1073 0.0573 -1.0000 -1.0000 2058688 1576045233.10 151.3861 59.9952 32.0000 1.9779 1.9794 415.6349 416.0152 0.0575 -1.0000 -1.0000 2058938 1576045233.20 151.3861 59.9952 32.0000 1.9784 1.9799 415.7156 416.0951 0.0572 -1.0000 -1.0000 2059000 1576045233.30 151.4081 59.9952 32.0000 1.9792 1.9807 415.4870 415.8646 0.0570 -1.0000 -1.0000 2059078 1576045233.40 151.4321 59.9952 32.0000 1.9789 1.9803 415.6005 415.9787 0.0571 -1.0000 -1.0000 2059141 1576045233.50 151.4321 59.9952 32.0000 1.9782 1.9797 415.6447 416.0232 0.0572 -1.0000 -1.0000 2059204 1576045233.60 151.4321 59.9952 32.0000 1.9781 1.9795 415.6931 416.0725 0.0573 -1.0000 -1.0000 2100203 1576045233.70 151.4321 59.9952 32.0000 1.9784 1.9799 415.6079 415.9871 0.0573 -1.0000 -1.0000 2100281 1576045233.80 151.4321 59.9952 32.0000 1.9785 1.9800 415.6071 415.9865 0.0573 -1.0000 -1.0000 2100344 1576045233.90 151.5623 59.9952 32.0000 1.9796 1.9811 415.5908 415.9704 0.0573 -1.0000 -1.0000 2100422 1576045234.00 151.5623 59.9952 32.0000 1.9800 1.9814 415.6412 416.0213 0.0573 -1.0000 -1.0000 2100485 1576045234.10 151.5623 59.9952 32.0000 1.9788 1.9803 415.5608 415.9398 0.0572 -1.0000 -1.0000 2100547 1576045234.20 151.5623 59.9952 32.0000 1.9790 1.9805 415.5722 415.9512 0.0572 -1.0000 -1.0000 2100625 1576045234.30 151.5623 59.9952 32.0000 1.9792 1.9806 415.6651 416.0451 0.0574 -1.0000 -1.0000 2100688 1576045234.40 151.5034 59.9952 32.0000 1.9782 1.9797 415.7561 416.1358 0.0573 -1.0000 -1.0000 2100750 1576045234.50 151.4948 59.9952 32.0000 1.9787 1.9801 415.7298 416.1094 0.0573 -1.0000 -1.0000 2100813 1576045234.60 151.4948 59.9952 32.0000 1.9787 1.9802 415.6908 416.0706 0.0574 -1.0000 -1.0000 2100875 1576045234.70 151.4948 59.9952 32.0000 1.9794 1.9809 415.5677 415.9475 0.0573 -1.0000 -1.0000 2100938 1576045234.80 151.4948 59.9952 32.0000 1.9797 1.9812 415.5723 415.9510 0.0571 -1.0000 -1.0000 2101016 1576045234.90 151.5030 59.9952 32.0000 1.9796 1.9811 415.5601 415.9389 0.0572 -1.0000 -1.0000 2101078 1576045235.00 151.6100 59.9953 32.0000 1.9790 1.9805 415.6589 416.0390 0.0574 -1.0000 -1.0000 2101141 1576045235.10 151.6100 59.9953 32.0000 1.9790 1.9804 415.6907 416.0710 0.0574 -1.0000 -1.0000 2101688 1576045235.20 151.6100 59.9953 32.0000 1.9792 1.9806 415.6654 416.0457 0.0574 -1.0000 -1.0000 2101750 1576045235.30 151.6100 59.9953 32.0000 1.9788 1.9803 415.7198 416.0997 0.0573 -1.0000 -1.0000 2101813 1576045235.40 151.6100 59.9953 32.0000 1.9786 1.9801 415.7918 416.1725 0.0575 -1.0000 -1.0000 2101875 1576045235.50 151.6100 59.9953 32.0000 1.9785 1.9800 415.6239 416.0043 0.0574 -1.0000 -1.0000 2101938 1576045235.60 151.6100 59.9953 32.0000 1.9781 1.9796 415.6293 416.0090 0.0574 -1.0000 -1.0000 2102000 1576045235.70 151.5619 59.9953 32.0000 1.9788 1.9803 415.5885 415.9684 0.0573 -1.0000 -1.0000 2102078 1576045235.80 151.5427 59.9953 32.0000 1.9789 1.9804 415.6833 416.0627 0.0573 -1.0000 -1.0000 2102141 1576045235.90 151.5427 59.9953 32.0000 1.9779 1.9794 415.7621 416.1432 0.0574 -1.0000 -1.0000 2102219 1576045236.00 151.5427 59.9953 32.0000 1.9783 1.9798 415.7237 416.1043 0.0573 -1.0000 -1.0000 2102281 1576045236.10 151.5427 59.9953 32.0000 1.9788 1.9803 415.7518 416.1319 0.0573 -1.0000 -1.0000 2102344 1576045236.20 151.5421 59.9953 32.0000 1.9791 1.9806 415.6136 415.9944 0.0574 -1.0000 -1.0000 2102406 1576045236.30 151.5001 59.9953 32.0000 1.9803 1.9818 415.6384 416.0178 0.0573 -1.0000 -1.0000 2102469 1576045236.40 151.5001 59.9953 32.0000 1.9796 1.9811 415.5579 415.9382 0.0574 -1.0000 -1.0000 2102531 1576045236.50 151.5001 59.9953 32.0000 1.9794 1.9809 415.6129 415.9934 0.0574 -1.0000 -1.0000 2102610 1576045236.60 151.5001 59.9953 32.0000 1.9790 1.9805 415.6062 415.9852 0.0573 -1.0000 -1.0000 2102672 1576045236.70 151.5001 59.9953 32.0000 1.9792 1.9807 415.6874 416.0677 0.0574 -1.0000 -1.0000 2102735 1576045236.80 151.5784 59.9953 32.0000 1.9790 1.9805 415.6842 416.0643 0.0574 -1.0000 -1.0000 2102813 1576045236.90 151.5813 59.9953 32.0000 1.9795 1.9810 415.5451 415.9254 0.0574 -1.0000 -1.0000 2102875 1576045237.00 151.5813 59.9953 32.0000 1.9791 1.9806 415.6250 416.0057 0.0575 -1.0000 -1.0000 2102938 1576045237.10 151.5813 59.9953 32.0000 1.9795 1.9810 415.5796 415.9599 0.0573 -1.0000 -1.0000 2103000 1576045237.20 151.5813 59.9953 32.0000 1.9791 1.9806 415.5174 415.8970 0.0573 -1.0000 -1.0000 2103188 1576045237.30 151.5660 59.9953 32.0000 1.9790 1.9805 415.5511 415.9304 0.0572 -1.0000 -1.0000 2103250 1576045237.40 151.4847 59.9953 32.0000 1.9788 1.9803 415.6571 416.0368 0.0573 -1.0000 -1.0000 2103313 1576045237.50 151.4847 59.9953 32.0000 1.9781 1.9796 415.7050 416.0850 0.0573 -1.0000 -1.0000 2103375 1576045237.60 151.4847 59.9953 32.0000 1.9784 1.9799 415.6545 416.0338 0.0573 -1.0000 -1.0000 2103438 1576045237.70 151.4847 59.9953 32.0000 1.9781 1.9796 415.5987 415.9784 0.0573 -1.0000 -1.0000 2103938 1576045237.80 151.4847 59.9953 32.0000 1.9781 1.9796 415.5262 415.9055 0.0573 -1.0000 -1.0000 2104000 1576045237.90 151.4159 59.9953 32.0000 1.9789 1.9804 415.5160 415.8956 0.0573 -1.0000 -1.0000 2104063 1576045238.00 151.4159 59.9953 32.0000 1.9782 1.9797 415.5567 415.9370 0.0574 -1.0000 -1.0000 2104125 1576045238.10 151.4159 59.9953 32.0000 1.9780 1.9795 415.6133 415.9921 0.0572 -1.0000 -1.0000 2104188 1576045238.20 151.4159 59.9953 32.0000 1.9782 1.9797 415.7860 416.1666 0.0574 -1.0000 -1.0000 2104485 1576045238.30 151.4159 59.9953 32.0000 1.9777 1.9792 415.8004 416.1817 0.0575 -1.0000 -1.0000 2104547 1576045238.40 151.4707 59.9953 32.0000 1.9788 1.9803 415.7385 416.1196 0.0575 -1.0000 -1.0000 2104610 1576045238.50 151.5255 59.9953 32.0000 1.9788 1.9803 415.5350 415.9144 0.0573 -1.0000 -1.0000 2104688 1576045238.60 151.5255 59.9953 32.0000 1.9795 1.9810 415.5039 415.8837 0.0573 -1.0000 -1.0000 2104750 1576045238.70 151.5255 59.9953 32.0000 1.9791 1.9806 415.5901 415.9697 0.0573 -1.0000 -1.0000 2105172 1576045238.80 151.5255 59.9953 32.0000 1.9786 1.9801 415.7138 416.0936 0.0573 -1.0000 -1.0000 2105235 1576045238.90 151.5255 59.9953 32.0000 1.9787 1.9802 415.7190 416.0985 0.0572 -1.0000 -1.0000 2105297 1576045239.00 151.5255 59.9953 32.0000 1.9781 1.9796 415.7593 416.1389 0.0573 -1.0000 -1.0000 2105360 1576045239.10 151.5611 59.9953 32.0000 1.9784 1.9799 415.5556 415.9351 0.0573 -1.0000 -1.0000 2105438 1576045239.20 151.5611 59.9953 32.0000 1.9785 1.9800 415.5794 415.9596 0.0574 -1.0000 -1.0000 2105500 1576045239.30 151.5611 59.9953 32.0000 1.9791 1.9806 415.6456 416.0250 0.0573 -1.0000 -1.0000 2105563 1576045239.40 151.5611 59.9953 32.0000 1.9785 1.9800 415.7263 416.1048 0.0571 -1.0000 -1.0000 2105641 1576045239.50 151.5611 59.9953 32.0000 1.9781 1.9796 415.7034 416.0815 0.0572 -1.0000 -1.0000 2105703 1576045239.60 151.5582 59.9953 32.0000 1.9788 1.9803 415.6882 416.0682 0.0573 -1.0000 -1.0000 2105766 1576045239.70 151.4344 59.9955 32.0000 1.9784 1.9799 415.6775 416.0572 0.0573 -1.0000 -1.0000 2105844 1576045239.80 151.4344 59.9955 32.0000 1.9796 1.9811 415.6486 416.0269 0.0572 -1.0000 -1.0000 2105891 1576045239.90 151.4344 59.9955 32.0000 1.9790 1.9805 415.5990 415.9785 0.0572 -1.0000 -1.0000 2106047 1576045240.00 151.4344 59.9955 32.0000 1.9789 1.9804 415.5408 415.9204 0.0573 -1.0000 -1.0000 2106110 1576045240.10 151.4344 59.9955 32.0000 1.9791 1.9806 415.5482 415.9274 0.0572 -1.0000 -1.0000 2106172 1576045240.20 151.4344 59.9955 32.0000 1.9793 1.9808 415.6165 415.9952 0.0572 -1.0000 -1.0000 2106250 1576045240.30 151.4344 59.9955 32.0000 1.9786 1.9801 415.7504 416.1295 0.0572 -1.0000 -1.0000 2106313 1576045240.40 151.5539 59.9955 32.0000 1.9787 1.9801 415.7665 416.1462 0.0573 -1.0000 -1.0000 2106375 1576045240.50 151.5539 59.9955 32.0000 1.9790 1.9805 415.6159 415.9950 0.0572 -1.0000 -1.0000 2106453 1576045240.60 151.5539 59.9955 32.0000 1.9794 1.9809 415.5438 415.9228 0.0572 -1.0000 -1.0000 2106516 1576045240.70 151.5539 59.9955 32.0000 1.9794 1.9808 415.5365 415.9157 0.0573 -1.0000 -1.0000 2106578 1576045240.80 151.5539 59.9955 32.0000 1.9796 1.9811 415.5347 415.9137 0.0572 -1.0000 -1.0000 2106922 1576045240.90 151.5539 59.9955 32.0000 1.9791 1.9806 415.5350 415.9135 0.0571 -1.0000 -1.0000 2106985 1576045241.00 151.5120 59.9955 32.0000 1.9783 1.9798 415.6880 416.0667 0.0572 -1.0000 -1.0000 2107047 1576045241.10 151.5120 59.9955 32.0000 1.9783 1.9797 415.6457 416.0246 0.0572 -1.0000 -1.0000 2107125 1576045241.20 151.5120 59.9955 32.0000 1.9778 1.9793 415.6759 416.0547 0.0571 -1.0000 -1.0000 2107188 1576045241.30 151.5120 59.9955 32.0000 1.9790 1.9804 415.6425 416.0209 0.0571 -1.0000 -1.0000 2107407 1576045241.40 151.5120 59.9955 32.0000 1.9791 1.9806 415.4201 415.7989 0.0572 -1.0000 -1.0000 2107485 1576045241.50 151.4955 59.9955 32.0000 1.9789 1.9804 415.5291 415.9079 0.0572 -1.0000 -1.0000 2107547 1576045241.60 151.4445 59.9955 32.0000 1.9792 1.9807 415.5715 415.9500 0.0571 -1.0000 -1.0000 2107610 1576045241.70 151.4445 59.9955 32.0000 1.9781 1.9796 415.6868 416.0651 0.0572 -1.0000 -1.0000 2107688 1576045241.80 151.4445 59.9955 32.0000 1.9783 1.9798 415.7311 416.1104 0.0572 -1.0000 -1.0000 2107953 1576045241.90 151.4445 59.9955 32.0000 1.9781 1.9796 415.6815 416.0598 0.0571 -1.0000 -1.0000 2108031 1576045242.00 151.4445 59.9955 32.0000 1.9791 1.9806 415.7349 416.1124 0.0569 -1.0000 -1.0000 2108094 1576045242.10 151.4911 59.9955 32.0000 1.9792 1.9807 415.5355 415.9125 0.0570 -1.0000 -1.0000 2108156 1576045242.20 151.4911 59.9955 32.0000 1.9795 1.9810 415.5986 415.9765 0.0569 -1.0000 -1.0000 2108235 1576045242.30 151.4911 59.9955 32.0000 1.9792 1.9807 415.5539 415.9324 0.0572 -1.0000 -1.0000 2108453 1576045242.40 151.4911 59.9955 32.0000 1.9785 1.9800 415.6052 415.9835 0.0571 -1.0000 -1.0000 2108516 1576045242.50 151.4911 59.9955 32.0000 1.9786 1.9801 415.6883 416.0670 0.0572 -1.0000 -1.0000 2108594 1576045242.60 151.5065 59.9955 32.0000 1.9789 1.9803 415.7066 416.0851 0.0571 -1.0000 -1.0000 2108657 1576045242.70 151.5745 59.9955 32.0000 1.9789 1.9804 415.6336 416.0118 0.0571 -1.0000 -1.0000 2108719 1576045242.80 151.5745 59.9955 32.0000 1.9786 1.9801 415.6593 416.0368 0.0569 -1.0000 -1.0000 2108797 1576045242.90 151.5745 59.9955 32.0000 1.9791 1.9806 415.5652 415.9418 0.0569 -1.0000 -1.0000 2108922 1576045243.00 151.5745 59.9955 32.0000 1.9785 1.9799 415.5848 415.9626 0.0570 -1.0000 -1.0000 2108985 1576045243.10 151.5745 59.9955 32.0000 1.9784 1.9799 415.6625 416.0395 0.0570 -1.0000 -1.0000 2109063 1576045243.20 151.4226 59.9955 32.0000 1.9784 1.9798 415.6900 416.0673 0.0569 -1.0000 -1.0000 2109125 1576045243.30 151.4101 59.9955 32.0000 1.9784 1.9799 415.7731 416.1506 0.0570 -1.0000 -1.0000 2109188 1576045243.40 151.4101 59.9955 32.0000 1.9781 1.9796 415.7405 416.1179 0.0570 -1.0000 -1.0000 2109485 1576045243.50 151.4101 59.9955 32.0000 1.9778 1.9793 415.7164 416.0946 0.0571 -1.0000 -1.0000 2109547 1576045243.60 151.4101 59.9955 32.0000 1.9791 1.9806 415.6122 415.9911 0.0572 -1.0000 -1.0000 2109610 1576045243.70 151.4101 59.9955 32.0000 1.9790 1.9805 415.6275 416.0049 0.0569 -1.0000 -1.0000 2109688 1576045243.80 151.6228 59.9955 32.0000 1.9789 1.9804 415.6893 416.0665 0.0570 -1.0000 -1.0000 2109750 1576045243.90 151.6228 59.9955 32.0000 1.9789 1.9804 415.7849 416.1626 0.0570 -1.0000 -1.0000 2110188 1576045244.00 151.6228 59.9955 32.0000 1.9788 1.9803 415.7952 416.1726 0.0569 -1.0000 -1.0000 2110250 1576045244.10 151.6228 59.9955 32.0000 1.9790 1.9805 415.6972 416.0743 0.0569 -1.0000 -1.0000 2110313 1576045244.20 151.6228 59.9955 32.0000 1.9792 1.9807 415.6416 416.0185 0.0569 -1.0000 -1.0000 2110391 1576045244.30 151.5973 59.9955 32.0000 1.9792 1.9806 415.5684 415.9459 0.0570 -1.0000 -1.0000 2110438 1576045244.40 151.5973 59.9955 32.0000 1.9789 1.9803 415.5521 415.9304 0.0571 -1.0000 -1.0000 2110672 1576045244.50 151.5973 59.9955 32.0000 1.9783 1.9798 415.7678 416.1449 0.0569 -1.0000 -1.0000 2110750 1576045244.60 151.5973 59.9955 32.0000 1.9786 1.9801 415.7960 416.1736 0.0570 -1.0000 -1.0000 2110813 1576045244.70 151.5973 59.9955 32.0000 1.9775 1.9789 415.7553 416.1330 0.0569 -1.0000 -1.0000 2110875 1576045244.80 151.5084 59.9958 32.0000 1.9780 1.9795 415.7034 416.0800 0.0568 -1.0000 -1.0000 2110938 1576045244.90 151.4684 59.9959 32.0000 1.9798 1.9813 415.5369 415.9139 0.0570 -1.0000 -1.0000 2111172 1576045245.00 151.4684 59.9959 32.0000 1.9795 1.9810 415.5686 415.9464 0.0570 -1.0000 -1.0000 2111235 1576045245.10 151.4684 59.9959 32.0000 1.9794 1.9808 415.6096 415.9858 0.0567 -1.0000 -1.0000 2111297 1576045245.20 151.4684 59.9959 32.0000 1.9788 1.9802 415.7098 416.0866 0.0568 -1.0000 -1.0000 2111360 1576045245.30 151.4684 59.9959 32.0000 1.9788 1.9802 415.7703 416.1475 0.0569 -1.0000 -1.0000 2111422 1576045245.40 151.4907 59.9959 32.0000 1.9789 1.9804 415.7851 416.1621 0.0569 -1.0000 -1.0000 2111656 1576045245.50 151.4907 59.9959 32.0000 1.9797 1.9812 415.6760 416.0534 0.0570 -1.0000 -1.0000 2111719 1576045245.60 151.4907 59.9959 32.0000 1.9799 1.9814 415.5422 415.9187 0.0568 -1.0000 -1.0000 2111781 1576045245.70 151.4907 59.9959 32.0000 1.9792 1.9807 415.5614 415.9384 0.0570 -1.0000 -1.0000 2111860 1576045245.80 151.4907 59.9959 32.0000 1.9785 1.9800 415.6409 416.0177 0.0569 -1.0000 -1.0000 2111922 1576045245.90 151.5122 59.9959 32.0000 1.9789 1.9804 415.6970 416.0743 0.0570 -1.0000 -1.0000 2112203 1576045246.00 151.5350 59.9959 32.0000 1.9787 1.9802 415.6822 416.0591 0.0568 -1.0000 -1.0000 2112266 1576045246.10 151.5350 59.9959 32.0000 1.9790 1.9805 415.5977 415.9748 0.0569 -1.0000 -1.0000 2112328 1576045246.20 151.5350 59.9959 32.0000 1.9791 1.9806 415.5679 415.9447 0.0569 -1.0000 -1.0000 2112406 1576045246.30 151.5350 59.9959 32.0000 1.9793 1.9808 415.5472 415.9238 0.0569 -1.0000 -1.0000 2112469 1576045246.40 151.5350 59.9959 32.0000 1.9786 1.9801 415.6149 415.9908 0.0568 -1.0000 -1.0000 2112531 1576045246.50 151.5187 59.9959 32.0000 1.9788 1.9803 415.5860 415.9632 0.0569 -1.0000 -1.0000 2112610 1576045246.60 151.5187 59.9959 32.0000 1.9787 1.9802 415.6471 416.0237 0.0569 -1.0000 -1.0000 2112672 1576045246.70 151.5187 59.9959 32.0000 1.9785 1.9799 415.8235 416.2007 0.0569 -1.0000 -1.0000 2112735 1576045246.80 151.5187 59.9959 32.0000 1.9786 1.9800 415.7765 416.1536 0.0569 -1.0000 -1.0000 2112797 1576045246.90 151.5187 59.9959 32.0000 1.9783 1.9797 415.7104 416.0876 0.0570 -1.0000 -1.0000 2112860 1576045247.00 151.5187 59.9959 32.0000 1.9785 1.9799 415.7501 416.1266 0.0568 -1.0000 -1.0000 2113407 1576045247.10 151.5486 59.9959 32.0000 1.9798 1.9812 415.6871 416.0638 0.0568 -1.0000 -1.0000 2113485 1576045247.20 151.5486 59.9959 32.0000 1.9793 1.9808 415.5764 415.9525 0.0569 -1.0000 -1.0000 2113547 1576045247.30 151.5486 59.9959 32.0000 1.9791 1.9805 415.6050 415.9811 0.0567 -1.0000 -1.0000 2113610 1576045247.40 151.5486 59.9959 32.0000 1.9784 1.9798 415.7078 416.0856 0.0570 -1.0000 -1.0000 2113688 1576045247.50 151.5486 59.9959 32.0000 1.9788 1.9803 415.6853 416.0619 0.0568 -1.0000 -1.0000 2113750 1576045247.60 151.5413 59.9959 32.0000 1.9784 1.9799 415.6641 416.0405 0.0569 -1.0000 -1.0000 2113813 1576045247.70 151.5413 59.9959 32.0000 1.9789 1.9804 415.6830 416.0597 0.0569 -1.0000 -1.0000 2113875 1576045247.80 151.5413 59.9959 32.0000 1.9790 1.9805 415.6075 415.9844 0.0570 -1.0000 -1.0000 2113938 1576045247.90 151.5413 59.9959 32.0000 1.9794 1.9809 415.4888 415.8659 0.0569 -1.0000 -1.0000 2114016 1576045248.00 151.5413 59.9959 32.0000 1.9789 1.9804 415.5938 415.9708 0.0569 -1.0000 -1.0000 2114078 1576045248.10 151.5150 59.9959 32.0000 1.9791 1.9806 415.6026 415.9787 0.0567 -1.0000 -1.0000 2114141 1576045248.20 151.4385 59.9959 32.0000 1.9786 1.9800 415.6295 416.0059 0.0569 -1.0000 -1.0000 2114219 1576045248.30 151.4385 59.9959 32.0000 1.9784 1.9799 415.7363 416.1129 0.0568 -1.0000 -1.0000 2114281 1576045248.40 151.4385 59.9959 32.0000 1.9790 1.9805 415.6029 415.9798 0.0568 -1.0000 -1.0000 2114344 1576045248.50 151.4385 59.9959 32.0000 1.9794 1.9809 415.5430 415.9190 0.0569 -1.0000 -1.0000 2114453 1576045248.60 151.4377 59.9959 32.0000 1.9799 1.9814 415.6267 416.0039 0.0570 -1.0000 -1.0000 2114516 1576045248.70 151.4235 59.9959 32.0000 1.9791 1.9806 415.6809 416.0578 0.0569 -1.0000 -1.0000 2114578 1576045248.80 151.4235 59.9959 32.0000 1.9790 1.9805 415.6314 416.0082 0.0568 -1.0000 -1.0000 2114641 1576045248.90 151.4235 59.9959 32.0000 1.9781 1.9796 415.6930 416.0693 0.0568 -1.0000 -1.0000 2114704 1576045249.00 151.4235 59.9959 32.0000 1.9782 1.9797 415.7383 416.1154 0.0569 -1.0000 -1.0000 2115656 1576045249.10 151.4235 59.9959 32.0000 1.9779 1.9794 415.6947 416.0713 0.0569 -1.0000 -1.0000 2115735 1576045249.20 151.4235 59.9959 32.0000 1.9789 1.9804 415.6078 415.9851 0.0570 -1.0000 -1.0000 2115797 1576045249.30 151.4667 59.9959 32.0000 1.9797 1.9812 415.4744 415.8515 0.0569 -1.0000 -1.0000 2115860 1576045249.40 151.4667 59.9959 32.0000 1.9791 1.9805 415.5900 415.9665 0.0568 -1.0000 -1.0000 2115938 1576045249.50 151.4667 59.9959 32.0000 1.9782 1.9797 415.7387 416.1157 0.0569 -1.0000 -1.0000 2116000 1576045249.60 151.4667 59.9959 32.0000 1.9781 1.9796 415.7938 416.1716 0.0570 -1.0000 -1.0000 2116063 1576045249.70 151.4667 59.9959 32.0000 1.9787 1.9802 415.7706 416.1482 0.0569 -1.0000 -1.0000 2116125 1576045249.80 151.4701 59.9961 32.0000 1.9785 1.9800 415.6241 416.0008 0.0569 -1.0000 -1.0000 2116203 1576045249.90 151.4701 59.9961 32.0000 1.9788 1.9803 415.6023 415.9785 0.0568 -1.0000 -1.0000 2116266 1576045250.00 151.4701 59.9961 32.0000 1.9789 1.9804 415.5466 415.9238 0.0569 -1.0000 -1.0000 2116328 1576045250.10 151.4701 59.9961 32.0000 1.9787 1.9801 415.5279 415.9044 0.0569 -1.0000 -1.0000 2116391 1576045250.20 151.4701 59.9961 32.0000 1.9788 1.9802 415.5277 415.9051 0.0570 -1.0000 -1.0000 2116469 1576045250.30 151.4701 59.9961 32.0000 1.9790 1.9805 415.5910 415.9682 0.0570 -1.0000 -1.0000 2116531 1576045250.40 151.4684 59.9961 32.0000 1.9775 1.9790 415.6426 416.0198 0.0569 -1.0000 -1.0000 2116594 1576045250.50 151.4682 59.9961 32.0000 1.9784 1.9799 415.6508 416.0272 0.0568 -1.0000 -1.0000 2116672 1576045250.60 151.4682 59.9961 32.0000 1.9784 1.9799 415.7069 416.0845 0.0570 -1.0000 -1.0000 2116735 1576045250.70 151.4682 59.9961 32.0000 1.9791 1.9806 415.6630 416.0401 0.0569 -1.0000 -1.0000 2116797 1576045250.80 151.4682 59.9961 32.0000 1.9786 1.9801 415.5559 415.9322 0.0568 -1.0000 -1.0000 2116875 1576045250.90 151.4682 59.9961 32.0000 1.9788 1.9802 415.5145 415.8906 0.0568 -1.0000 -1.0000 2116938 1576045251.00 151.5186 59.9961 32.0000 1.9778 1.9793 415.6297 416.0057 0.0568 -1.0000 -1.0000 2117000 1576045251.10 151.5186 59.9961 32.0000 1.9790 1.9805 415.6520 416.0295 0.0570 -1.0000 -1.0000 2117172 1576045251.20 151.5186 59.9961 32.0000 1.9787 1.9802 415.6886 416.0668 0.0571 -1.0000 -1.0000 2117235 1576045251.30 151.5186 59.9961 32.0000 1.9778 1.9793 415.7543 416.1318 0.0570 -1.0000 -1.0000 2117297 1576045251.40 151.5186 59.9961 32.0000 1.9774 1.9789 415.7023 416.0799 0.0570 -1.0000 -1.0000 2117375 1576045251.50 151.5225 59.9961 32.0000 1.9786 1.9801 415.5939 415.9718 0.0571 -1.0000 -1.0000 2117438 1576045251.60 151.5231 59.9961 32.0000 1.9787 1.9802 415.5096 415.8879 0.0571 -1.0000 -1.0000 2117672 1576045251.70 151.5231 59.9961 32.0000 1.9793 1.9808 415.5579 415.9356 0.0570 -1.0000 -1.0000 2117735 1576045251.80 151.5231 59.9961 32.0000 1.9781 1.9796 415.6724 416.0500 0.0570 -1.0000 -1.0000 2117797 1576045251.90 151.5231 59.9961 32.0000 1.9781 1.9795 415.7773 416.1550 0.0570 -1.0000 -1.0000 2117875 1576045252.00 151.5231 59.9961 32.0000 1.9787 1.9802 415.6713 416.0491 0.0571 -1.0000 -1.0000 2117938 1576045252.10 151.4470 59.9961 32.0000 1.9795 1.9810 415.6086 415.9868 0.0571 -1.0000 -1.0000 2118172 1576045252.20 151.4470 59.9961 32.0000 1.9795 1.9810 415.5526 415.9310 0.0571 -1.0000 -1.0000 2118250 1576045252.30 151.4470 59.9961 32.0000 1.9791 1.9806 415.5722 415.9506 0.0571 -1.0000 -1.0000 2118313 1576045252.40 151.4470 59.9961 32.0000 1.9795 1.9810 415.5687 415.9470 0.0571 -1.0000 -1.0000 2118375 1576045252.50 151.4470 59.9961 32.0000 1.9790 1.9805 415.6699 416.0471 0.0569 -1.0000 -1.0000 2118438 1576045252.60 151.5251 59.9961 32.0000 1.9782 1.9797 415.7322 416.1110 0.0571 -1.0000 -1.0000 2118922 1576045252.70 151.5251 59.9961 32.0000 1.9781 1.9796 415.7868 416.1652 0.0571 -1.0000 -1.0000 2118985 1576045252.80 151.5251 59.9961 32.0000 1.9784 1.9799 415.7529 416.1327 0.0573 -1.0000 -1.0000 2119063 1576045252.90 151.5251 59.9961 32.0000 1.9790 1.9805 415.5536 415.9315 0.0570 -1.0000 -1.0000 2119125 1576045253.00 151.5251 59.9961 32.0000 1.9796 1.9811 415.5759 415.9530 0.0570 -1.0000 -1.0000 2119188 1576045253.10 151.5377 59.9961 32.0000 1.9791 1.9806 415.5860 415.9633 0.0569 -1.0000 -1.0000 2119438 1576045253.20 151.5621 59.9961 32.0000 1.9786 1.9800 415.5830 415.9617 0.0572 -1.0000 -1.0000 2119500 1576045253.30 151.5621 59.9961 32.0000 1.9784 1.9799 415.6795 416.0576 0.0571 -1.0000 -1.0000 2119563 1576045253.40 151.5621 59.9961 32.0000 1.9783 1.9798 415.7446 416.1226 0.0570 -1.0000 -1.0000 2119641 1576045253.50 151.5621 59.9961 32.0000 1.9782 1.9797 415.7161 416.0944 0.0571 -1.0000 -1.0000 2119703 1576045253.60 151.5621 59.9961 32.0000 1.9785 1.9800 415.7343 416.1118 0.0570 -1.0000 -1.0000 2119922 1576045253.70 151.4608 59.9961 32.0000 1.9792 1.9807 415.4083 415.7861 0.0570 -1.0000 -1.0000 2120000 1576045253.80 151.4608 59.9961 32.0000 1.9792 1.9807 415.4276 415.8052 0.0570 -1.0000 -1.0000 2120063 1576045253.90 151.4608 59.9961 32.0000 1.9793 1.9808 415.5350 415.9133 0.0571 -1.0000 -1.0000 2120125 1576045254.00 151.4608 59.9961 32.0000 1.9790 1.9804 415.6213 416.0000 0.0571 -1.0000 -1.0000 2120188 1576045254.10 151.4608 59.9961 32.0000 1.9789 1.9804 415.7440 416.1223 0.0571 -1.0000 -1.0000 2120250 1576045254.20 151.5041 59.9961 32.0000 1.9787 1.9801 415.6257 416.0038 0.0570 -1.0000 -1.0000 2120328 1576045254.30 151.5078 59.9961 32.0000 1.9792 1.9807 415.6277 416.0057 0.0571 -1.0000 -1.0000 2120391 1576045254.40 151.5078 59.9961 32.0000 1.9791 1.9806 415.5470 415.9249 0.0571 -1.0000 -1.0000 2120453 1576045254.50 151.5078 59.9961 32.0000 1.9791 1.9806 415.5383 415.9161 0.0570 -1.0000 -1.0000 2120531 1576045254.60 151.5078 59.9961 32.0000 1.9782 1.9797 415.6240 416.0019 0.0571 -1.0000 -1.0000 2120594 1576045254.70 151.5078 59.9961 32.0000 1.9770 1.9785 415.7401 416.1185 0.0570 -1.0000 -1.0000 2120657 1576045254.80 151.4242 59.9964 32.0000 1.9777 1.9792 415.6809 416.0583 0.0570 -1.0000 -1.0000 2120719 1576045254.90 151.4242 59.9964 32.0000 1.9786 1.9801 415.6505 416.0288 0.0571 -1.0000 -1.0000 2120781 1576045255.00 151.4242 59.9964 32.0000 1.9784 1.9799 415.6117 415.9897 0.0570 -1.0000 -1.0000 2120844 1576045255.10 151.4242 59.9964 32.0000 1.9783 1.9798 415.5883 415.9656 0.0569 -1.0000 -1.0000 2120922 1576045255.20 151.4242 59.9964 32.0000 1.9785 1.9800 415.5191 415.8971 0.0572 -1.0000 -1.0000 2120985 1576045255.30 151.4345 59.9964 32.0000 1.9782 1.9797 415.5633 415.9410 0.0570 -1.0000 -1.0000 2121047 1576045255.40 151.4447 59.9964 32.0000 1.9787 1.9801 415.6799 416.0571 0.0569 -1.0000 -1.0000 2121125 1576045255.50 151.4447 59.9964 32.0000 1.9789 1.9804 415.7355 416.1133 0.0571 -1.0000 -1.0000 2121188 1576045255.60 151.4447 59.9964 32.0000 1.9787 1.9802 415.7728 416.1516 0.0571 -1.0000 -1.0000 2121250 1576045255.70 151.4447 59.9964 32.0000 1.9794 1.9809 415.7107 416.0878 0.0570 -1.0000 -1.0000 2121454 1576045255.80 151.4447 59.9964 32.0000 1.9784 1.9799 415.6606 416.0384 0.0570 -1.0000 -1.0000 2121516 1576045255.90 151.5331 59.9964 32.0000 1.9790 1.9805 415.6174 415.9961 0.0572 -1.0000 -1.0000 2121594 1576045256.00 151.5331 59.9964 32.0000 1.9796 1.9811 415.4518 415.8304 0.0572 -1.0000 -1.0000 2121656 1576045256.10 151.5331 59.9964 32.0000 1.9786 1.9801 415.6308 416.0097 0.0571 -1.0000 -1.0000 2121719 1576045256.20 151.5331 59.9964 32.0000 1.9780 1.9795 415.6596 416.0379 0.0571 -1.0000 -1.0000 2122422 1576045256.30 151.5331 59.9964 32.0000 1.9780 1.9795 415.7143 416.0923 0.0571 -1.0000 -1.0000 2122485 1576045256.40 151.4226 59.9964 32.0000 1.9790 1.9805 415.6377 416.0164 0.0572 -1.0000 -1.0000 2122547 1576045256.50 151.4226 59.9964 32.0000 1.9788 1.9803 415.5591 415.9379 0.0571 -1.0000 -1.0000 2122610 1576045256.60 151.4226 59.9964 32.0000 1.9796 1.9811 415.4916 415.8703 0.0572 -1.0000 -1.0000 2122672 1576045256.70 151.4226 59.9964 32.0000 1.9783 1.9798 415.5829 415.9612 0.0571 -1.0000 -1.0000 2122735 1576045256.80 151.4226 59.9964 32.0000 1.9785 1.9800 415.6950 416.0732 0.0571 -1.0000 -1.0000 2122813 1576045256.90 151.4367 59.9964 32.0000 1.9787 1.9802 415.8551 416.2342 0.0572 -1.0000 -1.0000 2122875 1576045257.00 151.4555 59.9964 32.0000 1.9786 1.9801 415.7916 416.1708 0.0572 -1.0000 -1.0000 2122938 1576045257.10 151.4555 59.9964 32.0000 1.9789 1.9803 415.6710 416.0489 0.0570 -1.0000 -1.0000 2123016 1576045257.20 151.4555 59.9964 32.0000 1.9794 1.9809 415.5883 415.9654 0.0569 -1.0000 -1.0000 2123250 1576045257.30 151.4555 59.9964 32.0000 1.9795 1.9809 415.5530 415.9312 0.0571 -1.0000 -1.0000 2123313 1576045257.40 151.4555 59.9964 32.0000 1.9788 1.9803 415.6120 415.9908 0.0571 -1.0000 -1.0000 2123391 1576045257.50 151.5388 59.9964 32.0000 1.9793 1.9808 415.6703 416.0482 0.0570 -1.0000 -1.0000 2123454 1576045257.60 151.5388 59.9964 32.0000 1.9782 1.9797 415.6485 416.0276 0.0573 -1.0000 -1.0000 2123516 1576045257.70 151.5388 59.9964 32.0000 1.9787 1.9801 415.7502 416.1289 0.0571 -1.0000 -1.0000 2123797 1576045257.80 151.5388 59.9964 32.0000 1.9788 1.9802 415.6259 416.0041 0.0571 -1.0000 -1.0000 2123860 1576045257.90 151.5388 59.9964 32.0000 1.9790 1.9805 415.4533 415.8305 0.0569 -1.0000 -1.0000 2123922 1576045258.00 151.5675 59.9964 32.0000 1.9793 1.9808 415.5763 415.9545 0.0571 -1.0000 -1.0000 2123985 1576045258.10 151.5729 59.9964 32.0000 1.9797 1.9812 415.5709 415.9497 0.0572 -1.0000 -1.0000 2124047 1576045258.20 151.5729 59.9964 32.0000 1.9785 1.9800 415.5736 415.9529 0.0572 -1.0000 -1.0000 2124453 1576045258.30 151.5729 59.9964 32.0000 1.9780 1.9795 415.7749 416.1529 0.0572 -1.0000 -1.0000 2124516 1576045258.40 151.5729 59.9964 32.0000 1.9782 1.9797 415.7338 416.1136 0.0572 -1.0000 -1.0000 2124578 1576045258.50 151.5672 59.9964 32.0000 1.9786 1.9801 415.7261 416.1050 0.0572 -1.0000 -1.0000 2124641 1576045258.60 151.4590 59.9964 32.0000 1.9794 1.9809 415.6632 416.0415 0.0571 -1.0000 -1.0000 2124704 1576045258.70 151.4590 59.9964 32.0000 1.9791 1.9806 415.5379 415.9166 0.0572 -1.0000 -1.0000 2125188 1576045258.80 151.4590 59.9964 32.0000 1.9797 1.9812 415.5219 415.9009 0.0572 -1.0000 -1.0000 2125266 1576045258.90 151.4590 59.9964 32.0000 1.9790 1.9805 415.5402 415.9182 0.0571 -1.0000 -1.0000 2125328 1576045259.00 151.4590 59.9964 32.0000 1.9787 1.9802 415.5411 415.9191 0.0571 -1.0000 -1.0000 2125391 1576045259.10 151.5722 59.9964 32.0000 1.9784 1.9799 415.6388 416.0172 0.0571 -1.0000 -1.0000 2125454 1576045259.20 151.5722 59.9964 32.0000 1.9790 1.9805 415.7079 416.0869 0.0572 -1.0000 -1.0000 2126188 1576045259.30 151.5722 59.9964 32.0000 1.9784 1.9799 415.7230 416.1021 0.0572 -1.0000 -1.0000 2126250 1576045259.40 151.5722 59.9964 32.0000 1.9790 1.9805 415.6454 416.0245 0.0573 -1.0000 -1.0000 2126328 1576045259.50 151.5722 59.9964 32.0000 1.9797 1.9812 415.5139 415.8926 0.0572 -1.0000 -1.0000 2126391 1576045259.60 151.5722 59.9964 32.0000 1.9794 1.9808 415.5298 415.9089 0.0572 -1.0000 -1.0000 2126453 1576045259.70 151.5251 59.9968 32.0000 1.9786 1.9801 415.4997 415.8787 0.0573 -1.0000 -1.0000 2126531 1576045259.80 151.4685 59.9973 32.0000 1.9780 1.9795 415.6804 416.0600 0.0573 -1.0000 -1.0000 2126594 1576045259.90 151.4685 59.9973 32.0000 1.9779 1.9793 415.8011 416.1803 0.0572 -1.0000 -1.0000 2126672 1576045260.00 151.4685 59.9973 32.0000 1.9788 1.9803 415.7636 416.1428 0.0572 -1.0000 -1.0000 2126735 1576045260.10 151.4685 59.9973 32.0000 1.9785 1.9800 415.6430 416.0222 0.0572 -1.0000 -1.0000 2126844 1576045260.20 151.4685 59.9973 32.0000 1.9787 1.9802 415.5774 415.9563 0.0572 -1.0000 -1.0000 2126922 1576045260.30 151.4685 59.9973 32.0000 1.9797 1.9812 415.4173 415.7965 0.0573 -1.0000 -1.0000 2126985 1576045260.40 151.5276 59.9973 32.0000 1.9791 1.9805 415.5897 415.9689 0.0572 -1.0000 -1.0000 2127047 1576045260.50 151.5276 59.9973 32.0000 1.9791 1.9806 415.5424 415.9220 0.0573 -1.0000 -1.0000 2127125 1576045260.60 151.5276 59.9973 32.0000 1.9796 1.9811 415.6839 416.0637 0.0573 -1.0000 -1.0000 2127172 1576045260.70 151.5276 59.9973 32.0000 1.9788 1.9803 415.7564 416.1350 0.0571 -1.0000 -1.0000 2127250 1576045260.80 151.5276 59.9973 32.0000 1.9787 1.9802 415.8449 416.2242 0.0573 -1.0000 -1.0000 2127313 1576045260.90 151.5062 59.9973 32.0000 1.9789 1.9804 415.7307 416.1103 0.0573 -1.0000 -1.0000 2127375 1576045261.00 151.5032 59.9973 32.0000 1.9783 1.9798 415.6092 415.9884 0.0572 -1.0000 -1.0000 2127438 1576045261.10 151.5032 59.9973 32.0000 1.9791 1.9805 415.6004 415.9797 0.0573 -1.0000 -1.0000 2127516 1576045261.20 151.5032 59.9973 32.0000 1.9781 1.9796 415.6395 416.0187 0.0572 -1.0000 -1.0000 2127578 1576045261.30 151.5032 59.9973 32.0000 1.9776 1.9791 415.6818 416.0613 0.0572 -1.0000 -1.0000 2127641 1576045261.40 151.5032 59.9973 32.0000 1.9786 1.9801 415.6960 416.0758 0.0573 -1.0000 -1.0000 2127719 1576045261.50 151.5032 59.9973 32.0000 1.9783 1.9798 415.6545 416.0347 0.0574 -1.0000 -1.0000 2127766 1576045261.60 151.4282 59.9973 32.0000 1.9794 1.9809 415.5784 415.9579 0.0572 -1.0000 -1.0000 2127844 1576045261.70 151.4282 59.9973 32.0000 1.9788 1.9802 415.5640 415.9430 0.0573 -1.0000 -1.0000 2127906 1576045261.80 151.4282 59.9973 32.0000 1.9787 1.9802 415.5838 415.9634 0.0573 -1.0000 -1.0000 2127969 1576045261.90 151.4282 59.9973 32.0000 1.9786 1.9801 415.7572 416.1372 0.0574 -1.0000 -1.0000 2128047 1576045262.00 151.4282 59.9973 32.0000 1.9783 1.9798 415.8100 416.1906 0.0574 -1.0000 -1.0000 2128110 1576045262.10 151.4701 59.9973 32.0000 1.9784 1.9798 415.7294 416.1090 0.0573 -1.0000 -1.0000 2128172 1576045262.20 151.5749 59.9973 32.0000 1.9791 1.9806 415.7294 416.1085 0.0572 -1.0000 -1.0000 2128250 1576045262.30 151.5749 59.9973 32.0000 1.9794 1.9809 415.5490 415.9295 0.0574 -1.0000 -1.0000 2128422 1576045262.40 151.5749 59.9973 32.0000 1.9806 1.9821 415.6268 416.0070 0.0572 -1.0000 -1.0000 2128485 1576045262.50 151.5749 59.9973 32.0000 1.9789 1.9804 415.7646 416.1445 0.0573 -1.0000 -1.0000 2128563 1576045262.60 151.5749 59.9973 32.0000 1.9791 1.9806 415.8039 416.1837 0.0573 -1.0000 -1.0000 2128625 1576045262.70 151.5749 59.9973 32.0000 1.9786 1.9801 415.8271 416.2067 0.0573 -1.0000 -1.0000 2128688 1576045262.80 151.5973 59.9973 32.0000 1.9784 1.9799 415.8094 416.1891 0.0573 -1.0000 -1.0000 2128922 1576045262.90 151.5973 59.9973 32.0000 1.9786 1.9801 415.8058 416.1860 0.0574 -1.0000 -1.0000 2128985 1576045263.00 151.5973 59.9973 32.0000 1.9791 1.9805 415.7129 416.0929 0.0573 -1.0000 -1.0000 2129047 1576045263.10 151.5973 59.9973 32.0000 1.9790 1.9804 415.6424 416.0218 0.0573 -1.0000 -1.0000 2129125 1576045263.20 151.5973 59.9973 32.0000 1.9796 1.9811 415.5908 415.9700 0.0572 -1.0000 -1.0000 2129188 1576045263.30 151.5973 59.9973 32.0000 1.9786 1.9801 415.7960 416.1756 0.0574 -1.0000 -1.0000 2129422 1576045263.40 151.4796 59.9973 32.0000 1.9787 1.9802 415.7523 416.1330 0.0574 -1.0000 -1.0000 2129485 1576045263.50 151.4796 59.9973 32.0000 1.9790 1.9805 415.7821 416.1614 0.0572 -1.0000 -1.0000 2129547 1576045263.60 151.4796 59.9973 32.0000 1.9788 1.9803 415.7240 416.1036 0.0575 -1.0000 -1.0000 2129610 1576045263.70 151.4796 59.9973 32.0000 1.9790 1.9805 415.6471 416.0273 0.0574 -1.0000 -1.0000 2129688 1576045263.80 151.4796 59.9973 32.0000 1.9795 1.9810 415.5549 415.9348 0.0573 -1.0000 -1.0000 2129750 1576045263.90 151.4931 59.9973 32.0000 1.9801 1.9816 415.6307 416.0105 0.0574 -1.0000 -1.0000 2129813 1576045264.00 151.5310 59.9973 32.0000 1.9796 1.9811 415.6710 416.0512 0.0574 -1.0000 -1.0000 2129891 1576045264.10 151.5310 59.9973 32.0000 1.9786 1.9801 415.7054 416.0850 0.0573 -1.0000 -1.0000 2129953 1576045264.20 151.5310 59.9973 32.0000 1.9789 1.9803 415.7935 416.1724 0.0572 -1.0000 -1.0000 2130016 1576045264.30 151.5310 59.9973 32.0000 1.9783 1.9798 415.8754 416.2553 0.0573 -1.0000 -1.0000 2130078 1576045264.40 151.5310 59.9973 32.0000 1.9780 1.9795 415.7291 416.1090 0.0574 -1.0000 -1.0000 2130438 1576045264.50 151.5261 59.9973 32.0000 1.9791 1.9806 415.5574 415.9366 0.0571 -1.0000 -1.0000 2130516 1576045264.60 151.5261 59.9973 32.0000 1.9790 1.9805 415.5034 415.8834 0.0574 -1.0000 -1.0000 2130578 1576045264.70 151.5261 59.9973 32.0000 1.9797 1.9812 415.5593 415.9395 0.0574 -1.0000 -1.0000 2130641 1576045264.80 151.5261 59.9973 32.0000 1.9784 1.9799 415.6709 416.0508 0.0573 -1.0000 -1.0000 2130719 1576045264.90 151.5261 59.9973 32.0000 1.9783 1.9798 415.7615 416.1412 0.0572 -1.0000 -1.0000 2130891 1576045265.00 151.5141 59.9966 32.0000 1.9785 1.9800 415.8525 416.2307 0.0571 -1.0000 -1.0000 2130954 1576045265.10 151.5120 59.9965 32.0000 1.9786 1.9801 415.8013 416.1811 0.0573 -1.0000 -1.0000 2131031 1576045265.20 151.5120 59.9965 32.0000 1.9789 1.9804 415.6945 416.0734 0.0572 -1.0000 -1.0000 2131094 1576045265.30 151.5120 59.9965 32.0000 1.9796 1.9811 415.6878 416.0667 0.0572 -1.0000 -1.0000 2131157 1576045265.40 151.5120 59.9965 32.0000 1.9795 1.9810 415.6192 415.9980 0.0572 -1.0000 -1.0000 2131235 1576045265.50 151.5120 59.9965 32.0000 1.9796 1.9811 415.5683 415.9464 0.0571 -1.0000 -1.0000 2131297 1576045265.60 151.5450 59.9965 32.0000 1.9789 1.9804 415.7675 416.1467 0.0572 -1.0000 -1.0000 2131360 1576045265.70 151.5457 59.9965 32.0000 1.9782 1.9797 415.8122 416.1912 0.0572 -1.0000 -1.0000 2131422 1576045265.80 151.5457 59.9965 32.0000 1.9780 1.9795 415.7551 416.1344 0.0572 -1.0000 -1.0000 2131485 1576045265.90 151.5457 59.9965 32.0000 1.9784 1.9798 415.6812 416.0595 0.0571 -1.0000 -1.0000 2131922 1576045266.00 151.5457 59.9965 32.0000 1.9789 1.9804 415.5801 415.9574 0.0570 -1.0000 -1.0000 2131985 1576045266.10 151.5075 59.9965 32.0000 1.9790 1.9805 415.5383 415.9162 0.0571 -1.0000 -1.0000 2132047 1576045266.20 151.4352 59.9965 32.0000 1.9791 1.9806 415.6116 415.9901 0.0571 -1.0000 -1.0000 2132125 1576045266.30 151.4352 59.9965 32.0000 1.9778 1.9793 415.6452 416.0241 0.0572 -1.0000 -1.0000 2132188 1576045266.40 151.4352 59.9965 32.0000 1.9788 1.9802 415.7862 416.1650 0.0572 -1.0000 -1.0000 2132250 1576045266.50 151.4352 59.9965 32.0000 1.9782 1.9797 415.8177 416.1969 0.0572 -1.0000 -1.0000 2132328 1576045266.60 151.4352 59.9965 32.0000 1.9783 1.9798 415.7724 416.1507 0.0571 -1.0000 -1.0000 2132391 1576045266.70 151.4507 59.9965 32.0000 1.9786 1.9800 415.6658 416.0448 0.0572 -1.0000 -1.0000 2132453 1576045266.80 151.4524 59.9965 32.0000 1.9798 1.9812 415.5178 415.8963 0.0571 -1.0000 -1.0000 2132531 1576045266.90 151.4524 59.9965 32.0000 1.9793 1.9808 415.6065 415.9841 0.0570 -1.0000 -1.0000 2133204 1576045267.00 151.4524 59.9965 32.0000 1.9791 1.9806 415.6428 416.0215 0.0572 -1.0000 -1.0000 2133266 1576045267.10 151.4524 59.9965 32.0000 1.9787 1.9802 415.7329 416.1115 0.0571 -1.0000 -1.0000 2133344 1576045267.20 151.4534 59.9965 32.0000 1.9787 1.9802 415.8308 416.2102 0.0573 -1.0000 -1.0000 2133407 1576045267.30 151.4757 59.9965 32.0000 1.9789 1.9804 415.8188 416.1968 0.0571 -1.0000 -1.0000 2133469 1576045267.40 151.4757 59.9965 32.0000 1.9790 1.9805 415.7720 416.1502 0.0570 -1.0000 -1.0000 2133656 1576045267.50 151.4757 59.9965 32.0000 1.9788 1.9803 415.6168 415.9944 0.0570 -1.0000 -1.0000 2133719 1576045267.60 151.4757 59.9965 32.0000 1.9787 1.9801 415.5126 415.8909 0.0571 -1.0000 -1.0000 2133781 1576045267.70 151.4757 59.9965 32.0000 1.9781 1.9795 415.5420 415.9193 0.0569 -1.0000 -1.0000 2133860 1576045267.80 151.3939 59.9965 32.0000 1.9789 1.9804 415.6490 416.0259 0.0569 -1.0000 -1.0000 2133922 1576045267.90 151.3939 59.9965 32.0000 1.9787 1.9802 415.8340 416.2126 0.0571 -1.0000 -1.0000 2133985 1576045268.00 151.3939 59.9965 32.0000 1.9784 1.9799 415.5898 415.9673 0.0571 -1.0000 -1.0000 2134172 1576045268.10 151.3939 59.9965 32.0000 1.9792 1.9807 415.6654 416.0445 0.0571 -1.0000 -1.0000 2134235 1576045268.20 151.3939 59.9965 32.0000 1.9791 1.9806 415.6421 416.0205 0.0571 -1.0000 -1.0000 2134297 1576045268.30 151.3939 59.9965 32.0000 1.9786 1.9801 415.6189 415.9964 0.0570 -1.0000 -1.0000 2134360 1576045268.40 151.5439 59.9965 32.0000 1.9786 1.9800 415.7327 416.1105 0.0570 -1.0000 -1.0000 2134422 1576045268.50 151.5439 59.9965 32.0000 1.9788 1.9802 415.7449 416.1222 0.0569 -1.0000 -1.0000 2134500 1576045268.60 151.5439 59.9965 32.0000 1.9776 1.9791 415.7640 416.1427 0.0571 -1.0000 -1.0000 2134563 1576045268.70 151.5439 59.9965 32.0000 1.9783 1.9797 415.7699 416.1481 0.0571 -1.0000 -1.0000 2134625 1576045268.80 151.5439 59.9965 32.0000 1.9786 1.9801 415.6201 415.9991 0.0572 -1.0000 -1.0000 2134704 1576045268.90 151.5367 59.9965 32.0000 1.9792 1.9807 415.6114 415.9900 0.0572 -1.0000 -1.0000 2134766 1576045269.00 151.5367 59.9965 32.0000 1.9793 1.9807 415.5781 415.9568 0.0572 -1.0000 -1.0000 2135719 1576045269.10 151.5367 59.9965 32.0000 1.9787 1.9802 415.6863 416.0648 0.0571 -1.0000 -1.0000 2135781 1576045269.20 151.5367 59.9965 32.0000 1.9788 1.9803 415.7547 416.1329 0.0570 -1.0000 -1.0000 2135844 1576045269.30 151.5367 59.9965 32.0000 1.9787 1.9802 415.6852 416.0645 0.0572 -1.0000 -1.0000 2135906 1576045269.40 151.4582 59.9965 32.0000 1.9784 1.9799 415.7716 416.1502 0.0571 -1.0000 -1.0000 2135985 1576045269.50 151.4336 59.9965 32.0000 1.9789 1.9803 415.7151 416.0931 0.0570 -1.0000 -1.0000 2136047 1576045269.60 151.4336 59.9965 32.0000 1.9790 1.9804 415.6404 416.0199 0.0573 -1.0000 -1.0000 2136110 1576045269.70 151.4336 59.9965 32.0000 1.9788 1.9803 415.6053 415.9842 0.0572 -1.0000 -1.0000 2136188 1576045269.80 151.4336 59.9965 32.0000 1.9789 1.9804 415.5914 415.9698 0.0571 -1.0000 -1.0000 2136250 1576045269.90 151.4336 59.9965 32.0000 1.9785 1.9799 415.7017 416.0784 0.0569 -1.0000 -1.0000 2136313 1576045270.00 151.5074 59.9962 32.0000 1.9791 1.9806 415.6734 416.0517 0.0571 -1.0000 -1.0000 2136391 1576045270.10 151.5074 59.9962 32.0000 1.9790 1.9805 415.7533 416.1318 0.0571 -1.0000 -1.0000 2136453 1576045270.20 151.5074 59.9962 32.0000 1.9784 1.9799 415.6838 416.0621 0.0571 -1.0000 -1.0000 2136516 1576045270.30 151.5074 59.9962 32.0000 1.9794 1.9809 415.6054 415.9846 0.0572 -1.0000 -1.0000 2136578 1576045270.40 151.5074 59.9962 32.0000 1.9792 1.9807 415.5942 415.9729 0.0572 -1.0000 -1.0000 2136656 1576045270.50 151.5074 59.9962 32.0000 1.9802 1.9817 415.6106 415.9888 0.0572 -1.0000 -1.0000 2136719 1576045270.60 151.4599 59.9962 32.0000 1.9788 1.9803 415.5750 415.9520 0.0569 -1.0000 -1.0000 2136781 1576045270.70 151.4599 59.9962 32.0000 1.9787 1.9802 415.7607 416.1386 0.0571 -1.0000 -1.0000 2136844 1576045270.80 151.4599 59.9962 32.0000 1.9775 1.9790 415.7481 416.1270 0.0572 -1.0000 -1.0000 2136922 1576045270.90 151.4599 59.9962 32.0000 1.9781 1.9795 415.7099 416.0885 0.0571 -1.0000 -1.0000 2136985 1576045271.00 151.4599 59.9962 32.0000 1.9789 1.9804 415.5935 415.9717 0.0571 -1.0000 -1.0000 2137047 1576045271.10 151.4599 59.9962 32.0000 1.9791 1.9806 415.6130 415.9904 0.0569 -1.0000 -1.0000 2137125 1576045271.20 151.4680 59.9962 32.0000 1.9792 1.9807 415.5809 415.9586 0.0570 -1.0000 -1.0000 2137188 1576045271.30 151.4680 59.9962 32.0000 1.9785 1.9800 415.5288 415.9065 0.0571 -1.0000 -1.0000 2137250 1576045271.40 151.4680 59.9962 32.0000 1.9791 1.9806 415.6043 415.9826 0.0571 -1.0000 -1.0000 2137313 1576045271.50 151.4680 59.9962 32.0000 1.9786 1.9801 415.7013 416.0793 0.0570 -1.0000 -1.0000 2138188 1576045271.60 151.4680 59.9962 32.0000 1.9786 1.9801 415.7036 416.0821 0.0571 -1.0000 -1.0000 2138250 1576045271.70 151.5227 59.9962 32.0000 1.9791 1.9806 415.7306 416.1088 0.0570 -1.0000 -1.0000 2138328 1576045271.80 151.5227 59.9962 32.0000 1.9789 1.9803 415.7546 416.1313 0.0568 -1.0000 -1.0000 2138391 1576045271.90 151.5227 59.9962 32.0000 1.9785 1.9800 415.7167 416.0944 0.0571 -1.0000 -1.0000 2138469 1576045272.00 151.5227 59.9962 32.0000 1.9789 1.9804 415.6293 416.0074 0.0570 -1.0000 -1.0000 2138531 1576045272.10 151.5227 59.9962 32.0000 1.9792 1.9807 415.5457 415.9247 0.0573 -1.0000 -1.0000 2138594 1576045272.20 151.5227 59.9962 32.0000 1.9794 1.9809 415.5700 415.9491 0.0572 -1.0000 -1.0000 2138657 1576045272.30 151.5475 59.9962 32.0000 1.9789 1.9804 415.6097 415.9879 0.0572 -1.0000 -1.0000 2138719 1576045272.40 151.5475 59.9962 32.0000 1.9784 1.9799 415.7072 416.0866 0.0573 -1.0000 -1.0000 2138797 1576045272.50 151.5475 59.9962 32.0000 1.9784 1.9799 415.6279 416.0067 0.0572 -1.0000 -1.0000 2138860 1576045272.60 151.5475 59.9962 32.0000 1.9788 1.9803 415.5541 415.9327 0.0571 -1.0000 -1.0000 2138922 1576045272.70 151.5475 59.9962 32.0000 1.9784 1.9799 415.5491 415.9266 0.0570 -1.0000 -1.0000 2138985 1576045272.80 151.5397 59.9962 32.0000 1.9793 1.9808 415.5537 415.9320 0.0572 -1.0000 -1.0000 2139063 1576045272.90 151.5155 59.9962 32.0000 1.9791 1.9806 415.5776 415.9565 0.0571 -1.0000 -1.0000 2139125 1576045273.00 151.5155 59.9962 32.0000 1.9794 1.9809 415.6943 416.0724 0.0571 -1.0000 -1.0000 2139188 1576045273.10 151.5155 59.9962 32.0000 1.9788 1.9803 415.6899 416.0685 0.0572 -1.0000 -1.0000 2139266 1576045273.20 151.5155 59.9962 32.0000 1.9782 1.9797 415.7833 416.1626 0.0572 -1.0000 -1.0000 2139328 1576045273.30 151.5155 59.9962 32.0000 1.9788 1.9803 415.6678 416.0463 0.0571 -1.0000 -1.0000 2139391 1576045273.40 151.5155 59.9962 32.0000 1.9791 1.9806 415.5853 415.9638 0.0571 -1.0000 -1.0000 2139454 1576045273.50 151.5512 59.9962 32.0000 1.9797 1.9812 415.5502 415.9280 0.0571 -1.0000 -1.0000 2139516 1576045273.60 151.5563 59.9962 32.0000 1.9790 1.9805 415.5702 415.9495 0.0573 -1.0000 -1.0000 2139953 1576045273.70 151.5563 59.9962 32.0000 1.9789 1.9804 415.7047 416.0836 0.0572 -1.0000 -1.0000 2140016 1576045273.80 151.5563 59.9962 32.0000 1.9781 1.9795 415.7496 416.1280 0.0571 -1.0000 -1.0000 2140078 1576045273.90 151.5563 59.9962 32.0000 1.9775 1.9790 415.7656 416.1440 0.0570 -1.0000 -1.0000 2140156 1576045274.00 151.5563 59.9962 32.0000 1.9783 1.9798 415.6505 416.0282 0.0570 -1.0000 -1.0000 2140219 1576045274.10 151.4975 59.9962 32.0000 1.9788 1.9803 415.5575 415.9358 0.0572 -1.0000 -1.0000 2140438 1576045274.20 151.4975 59.9962 32.0000 1.9789 1.9804 415.5143 415.8926 0.0571 -1.0000 -1.0000 2140516 1576045274.30 151.4975 59.9962 32.0000 1.9791 1.9806 415.5631 415.9419 0.0572 -1.0000 -1.0000 2140578 1576045274.40 151.4975 59.9962 32.0000 1.9781 1.9796 415.5798 415.9587 0.0572 -1.0000 -1.0000 2140641 1576045274.50 151.4975 59.9962 32.0000 1.9780 1.9795 415.6235 416.0022 0.0572 -1.0000 -1.0000 2140719 1576045274.60 151.5017 59.9964 32.0000 1.9788 1.9803 415.7386 416.1170 0.0570 -1.0000 -1.0000 2140781 1576045274.70 151.5019 59.9965 32.0000 1.9785 1.9799 415.7139 416.0918 0.0571 -1.0000 -1.0000 2141110 1576045274.80 151.5019 59.9965 32.0000 1.9787 1.9802 415.5400 415.9179 0.0571 -1.0000 -1.0000 2141172 1576045274.90 151.5019 59.9965 32.0000 1.9800 1.9815 415.4983 415.8766 0.0571 -1.0000 -1.0000 2141235 1576045275.00 151.5019 59.9965 32.0000 1.9788 1.9803 415.5641 415.9422 0.0571 -1.0000 -1.0000 2141297 1576045275.10 151.5099 59.9965 32.0000 1.9795 1.9810 415.5843 415.9622 0.0572 -1.0000 -1.0000 2141375 1576045275.20 151.6027 59.9965 32.0000 1.9793 1.9808 415.6735 416.0515 0.0571 -1.0000 -1.0000 2141438 1576045275.30 151.6027 59.9965 32.0000 1.9792 1.9806 415.7525 416.1308 0.0571 -1.0000 -1.0000 2141500 1576045275.40 151.6027 59.9965 32.0000 1.9791 1.9805 415.7945 416.1734 0.0572 -1.0000 -1.0000 2141578 1576045275.50 151.6027 59.9965 32.0000 1.9786 1.9801 415.8070 416.1859 0.0572 -1.0000 -1.0000 2141641 1576045275.60 151.6027 59.9965 32.0000 1.9794 1.9809 415.5904 415.9689 0.0572 -1.0000 -1.0000 2141703 1576045275.70 151.4803 59.9965 32.0000 1.9797 1.9812 415.6261 416.0054 0.0573 -1.0000 -1.0000 2142188 1576045275.80 151.4803 59.9965 32.0000 1.9795 1.9810 415.5731 415.9513 0.0571 -1.0000 -1.0000 2142250 1576045275.90 151.4803 59.9965 32.0000 1.9791 1.9806 415.5414 415.9200 0.0572 -1.0000 -1.0000 2142328 1576045276.00 151.4803 59.9965 32.0000 1.9786 1.9801 415.7837 416.1631 0.0572 -1.0000 -1.0000 2142391 1576045276.10 151.4803 59.9965 32.0000 1.9784 1.9799 415.8093 416.1878 0.0572 -1.0000 -1.0000 2142453 1576045276.20 151.4817 59.9965 32.0000 1.9786 1.9801 415.7693 416.1468 0.0570 -1.0000 -1.0000 2142531 1576045276.30 151.5071 59.9965 32.0000 1.9792 1.9807 415.5847 415.9633 0.0571 -1.0000 -1.0000 2142594 1576045276.40 151.5071 59.9965 32.0000 1.9799 1.9814 415.5685 415.9473 0.0572 -1.0000 -1.0000 2142657 1576045276.50 151.5071 59.9965 32.0000 1.9790 1.9805 415.5062 415.8853 0.0572 -1.0000 -1.0000 2142735 1576045276.60 151.5071 59.9965 32.0000 1.9793 1.9808 415.6325 416.0107 0.0571 -1.0000 -1.0000 2142797 1576045276.70 151.5071 59.9965 32.0000 1.9788 1.9803 415.7049 416.0837 0.0572 -1.0000 -1.0000 2142922 1576045276.80 151.5704 59.9965 32.0000 1.9787 1.9802 415.7812 416.1614 0.0574 -1.0000 -1.0000 2142985 1576045276.90 151.5704 59.9965 32.0000 1.9785 1.9800 415.7092 416.0879 0.0571 -1.0000 -1.0000 2143047 1576045277.00 151.5704 59.9965 32.0000 1.9794 1.9809 415.6559 416.0344 0.0572 -1.0000 -1.0000 2143110 1576045277.10 151.5704 59.9965 32.0000 1.9789 1.9804 415.5928 415.9719 0.0572 -1.0000 -1.0000 2143188 1576045277.20 151.5704 59.9965 32.0000 1.9789 1.9804 415.6563 416.0348 0.0572 -1.0000 -1.0000 2143422 1576045277.30 151.5431 59.9965 32.0000 1.9787 1.9801 415.6272 416.0062 0.0572 -1.0000 -1.0000 2143485 1576045277.40 151.4603 59.9965 32.0000 1.9781 1.9796 415.6419 416.0206 0.0573 -1.0000 -1.0000 2143547 1576045277.50 151.4603 59.9965 32.0000 1.9784 1.9799 415.7616 416.1414 0.0573 -1.0000 -1.0000 2143610 1576045277.60 151.4603 59.9965 32.0000 1.9789 1.9804 415.6020 415.9810 0.0573 -1.0000 -1.0000 2143672 1576045277.70 151.4603 59.9965 32.0000 1.9800 1.9815 415.6258 416.0056 0.0573 -1.0000 -1.0000 2143922 1576045277.80 151.4603 59.9965 32.0000 1.9800 1.9815 415.5607 415.9394 0.0572 -1.0000 -1.0000 2143985 1576045277.90 151.4603 59.9965 32.0000 1.9795 1.9809 415.5897 415.9690 0.0573 -1.0000 -1.0000 2144047 1576045278.00 151.5023 59.9965 32.0000 1.9792 1.9807 415.5492 415.9286 0.0572 -1.0000 -1.0000 2144110 1576045278.10 151.5023 59.9965 32.0000 1.9789 1.9804 415.7135 416.0927 0.0573 -1.0000 -1.0000 2144172 1576045278.20 151.5023 59.9965 32.0000 1.9791 1.9806 415.7207 416.0998 0.0572 -1.0000 -1.0000 2144250 1576045278.30 151.5023 59.9965 32.0000 1.9791 1.9806 415.5924 415.9721 0.0572 -1.0000 -1.0000 2144422 1576045278.40 151.5023 59.9965 32.0000 1.9789 1.9804 415.5706 415.9497 0.0573 -1.0000 -1.0000 2144500 1576045278.50 151.6183 59.9965 32.0000 1.9795 1.9809 415.4922 415.8707 0.0571 -1.0000 -1.0000 2144563 1576045278.60 151.6183 59.9965 32.0000 1.9794 1.9809 415.5357 415.9152 0.0572 -1.0000 -1.0000 2144625 1576045278.70 151.6183 59.9965 32.0000 1.9790 1.9804 415.7118 416.0911 0.0574 -1.0000 -1.0000 2144688 1576045278.80 151.6183 59.9965 32.0000 1.9791 1.9805 415.7464 416.1253 0.0571 -1.0000 -1.0000 2145000 1576045278.90 151.6183 59.9965 32.0000 1.9791 1.9806 415.7137 416.0914 0.0571 -1.0000 -1.0000 2145063 1576045279.00 151.6177 59.9965 32.0000 1.9789 1.9804 415.6917 416.0713 0.0573 -1.0000 -1.0000 2145125 1576045279.10 151.5129 59.9965 32.0000 1.9796 1.9810 415.6959 416.0748 0.0572 -1.0000 -1.0000 2145204 1576045279.20 151.5129 59.9965 32.0000 1.9795 1.9810 415.6761 416.0547 0.0572 -1.0000 -1.0000 2145266 1576045279.30 151.5129 59.9965 32.0000 1.9800 1.9815 415.6379 416.0171 0.0572 -1.0000 -1.0000 2145672 1576045279.40 151.5129 59.9965 32.0000 1.9800 1.9815 415.6244 416.0028 0.0571 -1.0000 -1.0000 2145735 1576045279.50 151.5129 59.9965 32.0000 1.9797 1.9811 415.5786 415.9563 0.0570 -1.0000 -1.0000 2145797 1576045279.60 151.5599 59.9962 32.0000 1.9788 1.9803 415.6485 416.0263 0.0571 -1.0000 -1.0000 2145860 1576045279.70 151.5633 59.9962 32.0000 1.9791 1.9806 415.6575 416.0360 0.0571 -1.0000 -1.0000 2145938 1576045279.80 151.5633 59.9962 32.0000 1.9787 1.9802 415.7429 416.1212 0.0571 -1.0000 -1.0000 2146000 1576045279.90 151.5633 59.9962 32.0000 1.9782 1.9797 415.8730 416.2527 0.0573 -1.0000 -1.0000 2146078 1576045280.00 151.5633 59.9962 32.0000 1.9784 1.9799 415.7488 416.1274 0.0571 -1.0000 -1.0000 2146141 1576045280.10 151.5633 59.9962 32.0000 1.9782 1.9797 415.6906 416.0686 0.0570 -1.0000 -1.0000 2146203 1576045280.20 151.5469 59.9962 32.0000 1.9782 1.9797 415.7180 416.0962 0.0572 -1.0000 -1.0000 2146281 1576045280.30 151.4751 59.9962 32.0000 1.9790 1.9805 415.6354 416.0145 0.0572 -1.0000 -1.0000 2146704 1576045280.40 151.4751 59.9962 32.0000 1.9796 1.9811 415.6054 415.9836 0.0570 -1.0000 -1.0000 2146766 1576045280.50 151.4751 59.9962 32.0000 1.9789 1.9803 415.6470 416.0251 0.0571 -1.0000 -1.0000 2146844 1576045280.60 151.4751 59.9962 32.0000 1.9780 1.9795 415.6932 416.0726 0.0573 -1.0000 -1.0000 2146907 1576045280.70 151.4751 59.9962 32.0000 1.9788 1.9802 415.7233 416.1010 0.0570 -1.0000 -1.0000 2146969 1576045280.80 151.4592 59.9962 32.0000 1.9785 1.9800 415.7314 416.1106 0.0572 -1.0000 -1.0000 2147157 1576045280.90 151.4592 59.9962 32.0000 1.9797 1.9812 415.6529 416.0317 0.0572 -1.0000 -1.0000 2147219 1576045281.00 151.4592 59.9962 32.0000 1.9792 1.9807 415.5328 415.9115 0.0572 -1.0000 -1.0000 2147281 1576045281.10 151.4592 59.9962 32.0000 1.9793 1.9808 415.6660 416.0449 0.0572 -1.0000 -1.0000 2147360 1576045281.20 151.4592 59.9962 32.0000 1.9789 1.9804 415.5603 415.9389 0.0572 -1.0000 -1.0000 2147422 1576045281.30 151.4592 59.9962 32.0000 1.9783 1.9798 415.6225 416.0015 0.0572 -1.0000 -1.0000 2147844 1576045281.40 151.5543 59.9962 32.0000 1.9788 1.9802 415.7064 416.0863 0.0573 -1.0000 -1.0000 2147922 1576045281.50 151.5543 59.9962 32.0000 1.9785 1.9800 415.7771 416.1556 0.0571 -1.0000 -1.0000 2147985 1576045281.60 151.5543 59.9962 32.0000 1.9780 1.9795 415.7103 416.0893 0.0573 -1.0000 -1.0000 2148047 1576045281.70 151.5543 59.9962 32.0000 1.9788 1.9802 415.6300 416.0094 0.0573 -1.0000 -1.0000 2148125 1576045281.80 151.5543 59.9962 32.0000 1.9792 1.9806 415.5435 415.9223 0.0572 -1.0000 -1.0000 2148188 1576045281.90 151.5543 59.9962 32.0000 1.9783 1.9798 415.5223 415.9018 0.0573 -1.0000 -1.0000 2148250 1576045282.00 151.3672 59.9962 32.0000 1.9783 1.9797 415.5772 415.9563 0.0570 -1.0000 -1.0000 2148313 1576045282.10 151.3672 59.9962 32.0000 1.9777 1.9792 415.7692 416.1483 0.0572 -1.0000 -1.0000 2148375 1576045282.20 151.3672 59.9962 32.0000 1.9784 1.9798 415.7711 416.1494 0.0572 -1.0000 -1.0000 2148453 1576045282.30 151.3672 59.9962 32.0000 1.9779 1.9794 415.7118 416.0906 0.0571 -1.0000 -1.0000 2148516 1576045282.40 151.3672 59.9962 32.0000 1.9789 1.9804 415.6781 416.0567 0.0572 -1.0000 -1.0000 2148954 1576045282.50 151.4307 59.9962 32.0000 1.9797 1.9812 415.5927 415.9715 0.0572 -1.0000 -1.0000 2149031 1576045282.60 151.4795 59.9962 32.0000 1.9796 1.9811 415.5850 415.9637 0.0572 -1.0000 -1.0000 2149094 1576045282.70 151.4795 59.9962 32.0000 1.9792 1.9807 415.5782 415.9577 0.0573 -1.0000 -1.0000 2149157 1576045282.80 151.4795 59.9962 32.0000 1.9788 1.9802 415.6582 416.0369 0.0572 -1.0000 -1.0000 2149235 1576045282.90 151.4795 59.9962 32.0000 1.9784 1.9799 415.7513 416.1313 0.0574 -1.0000 -1.0000 2149297 1576045283.00 151.4811 59.9962 32.0000 1.9785 1.9800 415.7584 416.1371 0.0571 -1.0000 -1.0000 2149360 1576045283.10 151.5288 59.9962 32.0000 1.9787 1.9801 415.8111 416.1906 0.0572 -1.0000 -1.0000 2149422 1576045283.20 151.5288 59.9962 32.0000 1.9786 1.9801 415.7257 416.1043 0.0571 -1.0000 -1.0000 2149485 1576045283.30 151.5288 59.9962 32.0000 1.9790 1.9805 415.6568 416.0352 0.0572 -1.0000 -1.0000 2149547 1576045283.40 151.5288 59.9962 32.0000 1.9789 1.9804 415.5064 415.8854 0.0572 -1.0000 -1.0000 2149688 1576045283.50 151.5288 59.9962 32.0000 1.9781 1.9796 415.4902 415.8690 0.0572 -1.0000 -1.0000 2149750 1576045283.60 151.5288 59.9962 32.0000 1.9777 1.9792 415.6672 416.0462 0.0572 -1.0000 -1.0000 2149813 1576045283.70 151.4758 59.9962 32.0000 1.9773 1.9787 415.6451 416.0250 0.0573 -1.0000 -1.0000 2149891 1576045283.80 151.4758 59.9962 32.0000 1.9783 1.9798 415.8174 416.1959 0.0571 -1.0000 -1.0000 2149953 1576045283.90 151.4758 59.9962 32.0000 1.9779 1.9794 415.8451 416.2249 0.0574 -1.0000 -1.0000 2150188 1576045284.00 151.4758 59.9962 32.0000 1.9791 1.9806 415.6029 415.9819 0.0572 -1.0000 -1.0000 2150250 1576045284.10 151.4758 59.9962 32.0000 1.9793 1.9807 415.5210 415.9005 0.0572 -1.0000 -1.0000 2150313 1576045284.20 151.4758 59.9962 32.0000 1.9790 1.9804 415.6356 416.0148 0.0573 -1.0000 -1.0000 2150391 1576045284.30 151.4758 59.9962 32.0000 1.9787 1.9801 415.7143 416.0946 0.0573 -1.0000 -1.0000 2150453 1576045284.40 151.4758 59.9962 32.0000 1.9783 1.9798 415.8260 416.2066 0.0574 -1.0000 -1.0000 2150704 1576045284.50 151.4758 59.9962 32.0000 1.9787 1.9802 415.7765 416.1564 0.0573 -1.0000 -1.0000 2150766 1576045284.60 151.4758 59.9962 32.0000 1.9783 1.9798 415.8019 416.1808 0.0571 -1.0000 -1.0000 2150828 1576045284.70 151.4758 59.9962 32.0000 1.9786 1.9801 415.7065 416.0857 0.0572 -1.0000 -1.0000 2150891 1576045284.80 151.5065 59.9964 32.0000 1.9791 1.9806 415.6600 416.0384 0.0572 -1.0000 -1.0000 2150969 1576045284.90 151.5532 59.9967 32.0000 1.9790 1.9805 415.6418 416.0213 0.0573 -1.0000 -1.0000 2151391 1576045285.00 151.5532 59.9967 32.0000 1.9791 1.9806 415.6100 415.9902 0.0573 -1.0000 -1.0000 2151454 1576045285.10 151.5532 59.9967 32.0000 1.9786 1.9801 415.6526 416.0319 0.0573 -1.0000 -1.0000 2151531 1576045285.20 151.5532 59.9967 32.0000 1.9789 1.9803 415.6866 416.0665 0.0573 -1.0000 -1.0000 2151594 1576045285.30 151.5532 59.9967 32.0000 1.9789 1.9804 415.6852 416.0648 0.0573 -1.0000 -1.0000 2151656 1576045285.40 151.5377 59.9967 32.0000 1.9798 1.9813 415.5566 415.9363 0.0573 -1.0000 -1.0000 2151735 1576045285.50 151.4370 59.9967 32.0000 1.9793 1.9808 415.4997 415.8795 0.0574 -1.0000 -1.0000 2151797 1576045285.60 151.4370 59.9967 32.0000 1.9783 1.9798 415.6008 415.9814 0.0575 -1.0000 -1.0000 2151860 1576045285.70 151.4370 59.9967 32.0000 1.9780 1.9795 415.6245 416.0047 0.0573 -1.0000 -1.0000 2151922 1576045285.80 151.4370 59.9967 32.0000 1.9782 1.9797 415.6136 415.9928 0.0573 -1.0000 -1.0000 2151985 1576045285.90 151.4370 59.9967 32.0000 1.9784 1.9799 415.7885 416.1685 0.0574 -1.0000 -1.0000 2152219 1576045286.00 151.4462 59.9967 32.0000 1.9789 1.9804 415.8337 416.2136 0.0574 -1.0000 -1.0000 2152281 1576045286.10 151.4462 59.9967 32.0000 1.9788 1.9803 415.7978 416.1786 0.0575 -1.0000 -1.0000 2152344 1576045286.20 151.4462 59.9967 32.0000 1.9791 1.9806 415.6985 416.0784 0.0573 -1.0000 -1.0000 2152422 1576045286.30 151.4462 59.9967 32.0000 1.9787 1.9801 415.6590 416.0399 0.0575 -1.0000 -1.0000 2152485 1576045286.40 151.4462 59.9967 32.0000 1.9790 1.9805 415.7215 416.1016 0.0574 -1.0000 -1.0000 2152547 1576045286.50 151.5042 59.9967 32.0000 1.9788 1.9803 415.7522 416.1320 0.0573 -1.0000 -1.0000 2152657 1576045286.60 151.5461 59.9967 32.0000 1.9785 1.9800 415.7544 416.1347 0.0574 -1.0000 -1.0000 2152719 1576045286.70 151.5461 59.9967 32.0000 1.9787 1.9802 415.7208 416.1020 0.0575 -1.0000 -1.0000 2152781 1576045286.80 151.5461 59.9967 32.0000 1.9789 1.9804 415.6175 415.9980 0.0574 -1.0000 -1.0000 2152860 1576045286.90 151.5461 59.9967 32.0000 1.9796 1.9811 415.5399 415.9204 0.0575 -1.0000 -1.0000 2152922 1576045287.00 151.5489 59.9967 32.0000 1.9795 1.9810 415.5553 415.9363 0.0575 -1.0000 -1.0000 2152985 1576045287.10 151.5775 59.9967 32.0000 1.9786 1.9801 415.6871 416.0669 0.0573 -1.0000 -1.0000 2153047 1576045287.20 151.5775 59.9967 32.0000 1.9786 1.9800 415.6761 416.0561 0.0573 -1.0000 -1.0000 2153110 1576045287.30 151.5775 59.9967 32.0000 1.9784 1.9799 415.6908 416.0703 0.0572 -1.0000 -1.0000 2153172 1576045287.40 151.5775 59.9967 32.0000 1.9789 1.9804 415.7847 416.1640 0.0573 -1.0000 -1.0000 2153250 1576045287.50 151.5775 59.9967 32.0000 1.9794 1.9809 415.6115 415.9908 0.0572 -1.0000 -1.0000 2154203 1576045287.60 151.4549 59.9967 32.0000 1.9792 1.9807 415.5525 415.9316 0.0573 -1.0000 -1.0000 2154266 1576045287.70 151.4549 59.9967 32.0000 1.9797 1.9811 415.5965 415.9772 0.0574 -1.0000 -1.0000 2154328 1576045287.80 151.4549 59.9967 32.0000 1.9796 1.9811 415.6831 416.0633 0.0573 -1.0000 -1.0000 2154391 1576045287.90 151.4549 59.9967 32.0000 1.9786 1.9801 415.7767 416.1564 0.0573 -1.0000 -1.0000 2154469 1576045288.00 151.4549 59.9967 32.0000 1.9786 1.9801 415.8627 416.2420 0.0572 -1.0000 -1.0000 2154531 1576045288.10 151.4549 59.9967 32.0000 1.9794 1.9809 415.8079 416.1870 0.0571 -1.0000 -1.0000 2154594 1576045288.20 151.5603 59.9967 32.0000 1.9797 1.9811 415.6845 416.0635 0.0572 -1.0000 -1.0000 2154672 1576045288.30 151.5652 59.9967 32.0000 1.9793 1.9808 415.5991 415.9795 0.0574 -1.0000 -1.0000 2154735 1576045288.40 151.5652 59.9967 32.0000 1.9799 1.9814 415.5572 415.9367 0.0573 -1.0000 -1.0000 2154797 1576045288.50 151.5652 59.9967 32.0000 1.9788 1.9803 415.6047 415.9844 0.0573 -1.0000 -1.0000 2154860 1576045288.60 151.5652 59.9967 32.0000 1.9792 1.9807 415.7366 416.1165 0.0573 -1.0000 -1.0000 2155438 1576045288.70 151.5652 59.9967 32.0000 1.9792 1.9807 415.7494 416.1294 0.0574 -1.0000 -1.0000 2155500 1576045288.80 151.4825 59.9967 32.0000 1.9797 1.9812 415.6398 416.0200 0.0574 -1.0000 -1.0000 2155578 1576045288.90 151.4825 59.9967 32.0000 1.9785 1.9800 415.6268 416.0062 0.0572 -1.0000 -1.0000 2155641 1576045289.00 151.4825 59.9967 32.0000 1.9790 1.9805 415.6156 415.9953 0.0574 -1.0000 -1.0000 2155703 1576045289.10 151.4825 59.9967 32.0000 1.9790 1.9805 415.6290 416.0089 0.0573 -1.0000 -1.0000 2155781 1576045289.20 151.4825 59.9967 32.0000 1.9777 1.9792 415.7437 416.1231 0.0573 -1.0000 -1.0000 2155844 1576045289.30 151.4825 59.9967 32.0000 1.9778 1.9793 415.8042 416.1827 0.0572 -1.0000 -1.0000 2155906 1576045289.40 151.4825 59.9967 32.0000 1.9782 1.9797 415.6847 416.0653 0.0574 -1.0000 -1.0000 2155969 1576045289.50 151.4825 59.9967 32.0000 1.9782 1.9797 415.6375 416.0171 0.0572 -1.0000 -1.0000 2156031 1576045289.60 151.4825 59.9967 32.0000 1.9790 1.9805 415.6414 416.0228 0.0575 -1.0000 -1.0000 2156172 1576045289.70 151.4825 59.9967 32.0000 1.9790 1.9805 415.7207 416.1015 0.0574 -1.0000 -1.0000 2156235 1576045289.80 151.4825 59.9967 32.0000 1.9786 1.9801 415.7020 416.0822 0.0574 -1.0000 -1.0000 2156297 1576045289.90 151.4873 59.9966 32.0000 1.9788 1.9803 415.7036 416.0843 0.0575 -1.0000 -1.0000 2156375 1576045290.00 151.5070 59.9961 32.0000 1.9786 1.9801 415.7562 416.1360 0.0573 -1.0000 -1.0000 2156438 1576045290.10 151.5692 59.9961 32.0000 1.9793 1.9808 415.7818 416.1623 0.0575 -1.0000 -1.0000 2156500 1576045290.20 151.5462 59.9961 32.0000 1.9794 1.9809 415.6617 416.0433 0.0576 -1.0000 -1.0000 2156578 1576045290.30 151.5462 59.9961 32.0000 1.9793 1.9808 415.6524 416.0327 0.0574 -1.0000 -1.0000 2156641 1576045290.40 151.5462 59.9961 32.0000 1.9796 1.9811 415.5673 415.9480 0.0574 -1.0000 -1.0000 2156704 1576045290.50 151.5462 59.9961 32.0000 1.9797 1.9812 415.5826 415.9627 0.0574 -1.0000 -1.0000 2156782 1576045290.60 151.5462 59.9961 32.0000 1.9790 1.9805 415.6792 416.0597 0.0574 -1.0000 -1.0000 2156844 1576045290.70 151.5462 59.9961 32.0000 1.9791 1.9806 415.7021 416.0826 0.0574 -1.0000 -1.0000 2156907 1576045290.80 151.5462 59.9961 32.0000 1.9786 1.9800 415.7267 416.1075 0.0575 -1.0000 -1.0000 2156969 1576045290.90 151.5462 59.9961 32.0000 1.9793 1.9808 415.6230 416.0035 0.0574 -1.0000 -1.0000 2157031 1576045291.00 151.5462 59.9961 32.0000 1.9790 1.9805 415.5534 415.9345 0.0575 -1.0000 -1.0000 2157094 1576045291.10 151.5462 59.9961 32.0000 1.9790 1.9805 415.5170 415.8976 0.0575 -1.0000 -1.0000 2157172 1576045291.20 151.4254 59.9961 32.0000 1.9790 1.9805 415.5627 415.9439 0.0575 -1.0000 -1.0000 2157235 1576045291.30 151.4254 59.9961 32.0000 1.9785 1.9800 415.7303 416.1110 0.0574 -1.0000 -1.0000 2157297 1576045291.40 151.4254 59.9961 32.0000 1.9781 1.9796 415.7108 416.0905 0.0573 -1.0000 -1.0000 2157375 1576045291.50 151.4254 59.9961 32.0000 1.9784 1.9799 415.7897 416.1698 0.0574 -1.0000 -1.0000 2157438 1576045291.60 151.4254 59.9961 32.0000 1.9785 1.9800 415.7853 416.1658 0.0574 -1.0000 -1.0000 2157500 1576045291.70 151.4254 59.9961 32.0000 1.9787 1.9801 415.6669 416.0476 0.0574 -1.0000 -1.0000 2157688 1576045291.80 151.4254 59.9961 32.0000 1.9792 1.9807 415.5552 415.9355 0.0574 -1.0000 -1.0000 2157750 1576045291.90 151.6377 59.9961 32.0000 1.9795 1.9810 415.5201 415.9011 0.0575 -1.0000 -1.0000 2157813 1576045292.00 151.6377 59.9961 32.0000 1.9798 1.9813 415.6153 415.9956 0.0575 -1.0000 -1.0000 2157875 1576045292.10 151.6377 59.9961 32.0000 1.9790 1.9804 415.7342 416.1152 0.0574 -1.0000 -1.0000 2157938 1576045292.20 151.6377 59.9961 32.0000 1.9788 1.9803 415.7720 416.1524 0.0574 -1.0000 -1.0000 2158438 1576045292.30 151.6377 59.9961 32.0000 1.9786 1.9801 415.7640 416.1432 0.0572 -1.0000 -1.0000 2158500 1576045292.40 151.6377 59.9961 32.0000 1.9789 1.9804 415.6688 416.0483 0.0574 -1.0000 -1.0000 2158563 1576045292.50 151.5128 59.9961 32.0000 1.9792 1.9807 415.6169 415.9972 0.0574 -1.0000 -1.0000 2158641 1576045292.60 151.5128 59.9961 32.0000 1.9792 1.9807 415.5863 415.9679 0.0575 -1.0000 -1.0000 2158704 1576045292.70 151.5128 59.9961 32.0000 1.9792 1.9806 415.5721 415.9510 0.0573 -1.0000 -1.0000 2158922 1576045292.80 151.5128 59.9961 32.0000 1.9789 1.9804 415.7267 416.1072 0.0574 -1.0000 -1.0000 2159000 1576045292.90 151.5128 59.9961 32.0000 1.9785 1.9800 415.7848 416.1659 0.0575 -1.0000 -1.0000 2159063 1576045293.00 151.4998 59.9961 32.0000 1.9785 1.9800 415.7666 416.1476 0.0575 -1.0000 -1.0000 2159125 1576045293.10 151.4796 59.9961 32.0000 1.9786 1.9801 415.7285 416.1094 0.0574 -1.0000 -1.0000 2159204 1576045293.20 151.4796 59.9961 32.0000 1.9795 1.9809 415.6589 416.0393 0.0574 -1.0000 -1.0000 2159438 1576045293.30 151.4796 59.9961 32.0000 1.9796 1.9811 415.5075 415.8879 0.0574 -1.0000 -1.0000 2159500 1576045293.40 151.4796 59.9961 32.0000 1.9800 1.9815 415.6118 415.9922 0.0574 -1.0000 -1.0000 2159578 1576045293.50 151.4796 59.9961 32.0000 1.9795 1.9810 415.7081 416.0887 0.0575 -1.0000 -1.0000 2159641 1576045293.60 151.5305 59.9961 32.0000 1.9786 1.9801 415.8188 416.1989 0.0573 -1.0000 -1.0000 2159703 1576045293.70 151.5305 59.9961 32.0000 1.9790 1.9805 415.8326 416.2131 0.0574 -1.0000 -1.0000 2159938 1576045293.80 151.5305 59.9961 32.0000 1.9787 1.9802 415.7643 416.1453 0.0575 -1.0000 -1.0000 2200000 1576045293.90 151.5305 59.9961 32.0000 1.9790 1.9805 415.7252 416.1065 0.0575 -1.0000 -1.0000 2200078 1576045294.00 151.5305 59.9961 32.0000 1.9795 1.9810 415.6096 415.9902 0.0575 -1.0000 -1.0000 2200141 1576045294.10 151.4653 59.9961 32.0000 1.9797 1.9812 415.5339 415.9141 0.0573 -1.0000 -1.0000 2200203 1576045294.20 151.4588 59.9961 32.0000 1.9791 1.9806 415.5493 415.9287 0.0573 -1.0000 -1.0000 2200688 1576045294.30 151.4588 59.9961 32.0000 1.9786 1.9801 415.5876 415.9681 0.0574 -1.0000 -1.0000 2200750 1576045294.40 151.4588 59.9961 32.0000 1.9780 1.9795 415.8059 416.1866 0.0574 -1.0000 -1.0000 2200813 1576045294.50 151.4588 59.9961 32.0000 1.9788 1.9803 415.7646 416.1443 0.0572 -1.0000 -1.0000 2200891 1576045294.60 151.4588 59.9961 32.0000 1.9788 1.9802 415.7742 416.1539 0.0573 -1.0000 -1.0000 2200954 1576045294.70 151.5035 59.9961 32.0000 1.9793 1.9808 415.6373 416.0174 0.0573 -1.0000 -1.0000 2201172 1576045294.80 151.5035 59.9961 32.0000 1.9791 1.9806 415.5408 415.9206 0.0574 -1.0000 -1.0000 2201250 1576045294.90 151.5035 59.9961 32.0000 1.9790 1.9805 415.5790 415.9578 0.0572 -1.0000 -1.0000 2201313 1576045295.00 151.5035 59.9961 32.0000 1.9787 1.9802 415.6569 416.0380 0.0574 -1.0000 -1.0000 2201375 1576045295.10 151.5035 59.9961 32.0000 1.9784 1.9799 415.7112 416.0913 0.0574 -1.0000 -1.0000 2201454 1576045295.20 151.5035 59.9961 32.0000 1.9781 1.9796 415.7635 416.1442 0.0574 -1.0000 -1.0000 2201500 1576045295.30 151.5174 59.9961 32.0000 1.9783 1.9798 415.8044 416.1856 0.0574 -1.0000 -1.0000 2201750 1576045295.40 151.5174 59.9961 32.0000 1.9785 1.9800 415.7794 416.1596 0.0574 -1.0000 -1.0000 2201828 1576045295.50 151.5174 59.9961 32.0000 1.9786 1.9801 415.5672 415.9475 0.0574 -1.0000 -1.0000 2201891 1576045295.60 151.5174 59.9961 32.0000 1.9792 1.9806 415.5511 415.9299 0.0572 -1.0000 -1.0000 2201953 1576045295.70 151.5174 59.9961 32.0000 1.9793 1.9808 415.5431 415.9237 0.0574 -1.0000 -1.0000 2202031 1576045295.80 151.5134 59.9961 32.0000 1.9794 1.9809 415.5694 415.9500 0.0575 -1.0000 -1.0000 2202156 1576045295.90 151.5105 59.9961 32.0000 1.9789 1.9804 415.6776 416.0580 0.0574 -1.0000 -1.0000 2202235 1576045296.00 151.5105 59.9961 32.0000 1.9793 1.9808 415.7754 416.1555 0.0573 -1.0000 -1.0000 2202297 1576045296.10 151.5105 59.9961 32.0000 1.9797 1.9811 415.8100 416.1897 0.0573 -1.0000 -1.0000 2202360 1576045296.20 151.5105 59.9961 32.0000 1.9795 1.9810 415.8272 416.2072 0.0573 -1.0000 -1.0000 2202422 1576045296.30 151.5105 59.9961 32.0000 1.9796 1.9811 415.7051 416.0833 0.0571 -1.0000 -1.0000 2202500 1576045296.40 151.5616 59.9961 32.0000 1.9805 1.9820 415.6931 416.0729 0.0574 -1.0000 -1.0000 2202547 1576045296.50 151.5616 59.9961 32.0000 1.9796 1.9811 415.6194 415.9989 0.0573 -1.0000 -1.0000 2202625 1576045296.60 151.5616 59.9961 32.0000 1.9795 1.9810 415.5681 415.9480 0.0574 -1.0000 -1.0000 2202688 1576045296.70 151.5616 59.9961 32.0000 1.9783 1.9798 415.7870 416.1670 0.0573 -1.0000 -1.0000 2202750 1576045296.80 151.5616 59.9961 32.0000 1.9776 1.9791 415.8044 416.1841 0.0573 -1.0000 -1.0000 2202828 1576045296.90 151.4960 59.9961 32.0000 1.9781 1.9796 415.7291 416.1095 0.0574 -1.0000 -1.0000 2202891 1576045297.00 151.4782 59.9961 32.0000 1.9794 1.9809 415.6723 416.0521 0.0573 -1.0000 -1.0000 2202954 1576045297.10 151.4782 59.9961 32.0000 1.9807 1.9822 415.6481 416.0270 0.0572 -1.0000 -1.0000 2203031 1576045297.20 151.4782 59.9961 32.0000 1.9793 1.9808 415.5013 415.8805 0.0573 -1.0000 -1.0000 2203094 1576045297.30 151.4782 59.9961 32.0000 1.9794 1.9809 415.5637 415.9433 0.0573 -1.0000 -1.0000 2203407 1576045297.40 151.4782 59.9961 32.0000 1.9782 1.9797 415.6705 416.0500 0.0573 -1.0000 -1.0000 2203485 1576045297.50 151.4572 59.9961 32.0000 1.9785 1.9800 415.8033 416.1840 0.0575 -1.0000 -1.0000 2203547 1576045297.60 151.4572 59.9961 32.0000 1.9785 1.9800 415.7881 416.1676 0.0572 -1.0000 -1.0000 2203610 1576045297.70 151.4572 59.9961 32.0000 1.9792 1.9806 415.7670 416.1466 0.0573 -1.0000 -1.0000 2203688 1576045297.80 151.4572 59.9961 32.0000 1.9791 1.9806 415.6840 416.0640 0.0573 -1.0000 -1.0000 2203985 1576045297.90 151.4572 59.9961 32.0000 1.9792 1.9806 415.6431 416.0223 0.0572 -1.0000 -1.0000 2204063 1576045298.00 151.4742 59.9961 32.0000 1.9788 1.9802 415.6804 416.0598 0.0573 -1.0000 -1.0000 2204125 1576045298.10 151.5805 59.9961 32.0000 1.9786 1.9801 415.8146 416.1945 0.0573 -1.0000 -1.0000 2204188 1576045298.20 151.5805 59.9961 32.0000 1.9785 1.9800 415.7702 416.1506 0.0575 -1.0000 -1.0000 2204266 1576045298.30 151.5805 59.9961 32.0000 1.9793 1.9808 415.7594 416.1384 0.0572 -1.0000 -1.0000 2204485 1576045298.40 151.5805 59.9961 32.0000 1.9789 1.9804 415.6211 416.0007 0.0573 -1.0000 -1.0000 2204547 1576045298.50 151.5805 59.9961 32.0000 1.9789 1.9804 415.5166 415.8968 0.0574 -1.0000 -1.0000 2204625 1576045298.60 151.5089 59.9961 32.0000 1.9786 1.9801 415.5596 415.9391 0.0573 -1.0000 -1.0000 2204688 1576045298.70 151.5089 59.9961 32.0000 1.9780 1.9795 415.7009 416.0812 0.0574 -1.0000 -1.0000 2204750 1576045298.80 151.5089 59.9961 32.0000 1.9783 1.9797 415.7286 416.1090 0.0575 -1.0000 -1.0000 2205454 1576045298.90 151.5089 59.9961 32.0000 1.9775 1.9790 415.6455 416.0257 0.0574 -1.0000 -1.0000 2205516 1576045299.00 151.5089 59.9961 32.0000 1.9785 1.9800 415.6049 415.9849 0.0573 -1.0000 -1.0000 2205578 1576045299.10 151.4821 59.9961 32.0000 1.9785 1.9800 415.5769 415.9569 0.0574 -1.0000 -1.0000 2205656 1576045299.20 151.4404 59.9961 32.0000 1.9790 1.9805 415.5006 415.8809 0.0574 -1.0000 -1.0000 2205719 1576045299.30 151.4404 59.9961 32.0000 1.9790 1.9805 415.4707 415.8506 0.0573 -1.0000 -1.0000 2205781 1576045299.40 151.4404 59.9961 32.0000 1.9796 1.9810 415.6099 415.9892 0.0573 -1.0000 -1.0000 2205844 1576045299.50 151.4404 59.9961 32.0000 1.9786 1.9801 415.6633 416.0438 0.0574 -1.0000 -1.0000 2205906 1576045299.60 151.4404 59.9961 32.0000 1.9782 1.9797 415.6706 416.0508 0.0574 -1.0000 -1.0000 2205969 1576045299.70 151.4938 59.9975 32.0000 1.9775 1.9790 415.7192 416.0993 0.0574 -1.0000 -1.0000 2206047 1576045299.80 151.4938 59.9975 32.0000 1.9778 1.9793 415.7955 416.1768 0.0576 -1.0000 -1.0000 2206110 1576045299.90 151.4938 59.9975 32.0000 1.9781 1.9796 415.6693 416.0497 0.0575 -1.0000 -1.0000 2206188 1576045300.00 151.4938 59.9975 32.0000 1.9785 1.9800 415.5995 415.9808 0.0575 -1.0000 -1.0000 2206250 1576045300.10 151.4938 59.9975 32.0000 1.9783 1.9798 415.6066 415.9869 0.0574 -1.0000 -1.0000 2206313 1576045300.20 151.4938 59.9975 32.0000 1.9782 1.9797 415.5453 415.9253 0.0574 -1.0000 -1.0000 2206375 1576045300.30 151.4938 59.9975 32.0000 1.9784 1.9799 415.6493 416.0293 0.0574 -1.0000 -1.0000 2206438 1576045300.40 151.4470 59.9975 32.0000 1.9784 1.9798 415.6732 416.0533 0.0574 -1.0000 -1.0000 2206672 1576045300.50 151.4461 59.9975 32.0000 1.9780 1.9795 415.7387 416.1193 0.0575 -1.0000 -1.0000 2206750 1576045300.60 151.4461 59.9975 32.0000 1.9781 1.9796 415.6866 416.0675 0.0575 -1.0000 -1.0000 2206813 1576045300.70 151.4461 59.9975 32.0000 1.9784 1.9799 415.5882 415.9690 0.0574 -1.0000 -1.0000 2206875 1576045300.80 151.4461 59.9975 32.0000 1.9798 1.9813 415.5335 415.9139 0.0574 -1.0000 -1.0000 2206938 1576045300.90 151.4452 59.9975 32.0000 1.9795 1.9810 415.5928 415.9718 0.0572 -1.0000 -1.0000 2207172 1576045301.00 151.4331 59.9975 32.0000 1.9794 1.9809 415.4821 415.8619 0.0574 -1.0000 -1.0000 2207235 1576045301.10 151.4331 59.9975 32.0000 1.9792 1.9807 415.5346 415.9147 0.0574 -1.0000 -1.0000 2207313 1576045301.20 151.4331 59.9975 32.0000 1.9779 1.9794 415.5408 415.9217 0.0575 -1.0000 -1.0000 2207375 1576045301.30 151.4331 59.9975 32.0000 1.9790 1.9805 415.6525 416.0333 0.0574 -1.0000 -1.0000 2207438 1576045301.40 151.4331 59.9975 32.0000 1.9792 1.9807 415.6247 416.0048 0.0574 -1.0000 -1.0000 2207500 1576045301.50 151.5555 59.9975 32.0000 1.9794 1.9809 415.6462 416.0275 0.0575 -1.0000 -1.0000 2207563 1576045301.60 151.5555 59.9975 32.0000 1.9792 1.9807 415.5384 415.9188 0.0574 -1.0000 -1.0000 2207625 1576045301.70 151.5555 59.9975 32.0000 1.9791 1.9806 415.5303 415.9102 0.0574 -1.0000 -1.0000 2207703 1576045301.80 151.5555 59.9975 32.0000 1.9790 1.9805 415.6527 416.0338 0.0575 -1.0000 -1.0000 2207766 1576045301.90 151.5555 59.9975 32.0000 1.9790 1.9805 415.7013 416.0816 0.0575 -1.0000 -1.0000 2208766 1576045302.00 151.5555 59.9975 32.0000 1.9782 1.9797 415.7260 416.1076 0.0576 -1.0000 -1.0000 2208828 1576045302.10 151.4902 59.9975 32.0000 1.9773 1.9788 415.6109 415.9918 0.0574 -1.0000 -1.0000 2208891 1576045302.20 151.4902 59.9975 32.0000 1.9778 1.9793 415.6022 415.9819 0.0574 -1.0000 -1.0000 2208969 1576045302.30 151.4902 59.9975 32.0000 1.9793 1.9808 415.4841 415.8643 0.0574 -1.0000 -1.0000 2209031 1576045302.40 151.4902 59.9975 32.0000 1.9792 1.9807 415.6323 416.0125 0.0574 -1.0000 -1.0000 2209094 1576045302.50 151.4902 59.9975 32.0000 1.9780 1.9795 415.7958 416.1763 0.0575 -1.0000 -1.0000 2209157 1576045302.60 151.4502 59.9975 32.0000 1.9776 1.9790 415.6707 416.0518 0.0575 -1.0000 -1.0000 2209219 1576045302.70 151.4494 59.9975 32.0000 1.9787 1.9802 415.6888 416.0693 0.0574 -1.0000 -1.0000 2209282 1576045302.80 151.4494 59.9975 32.0000 1.9795 1.9810 415.5526 415.9331 0.0575 -1.0000 -1.0000 2209360 1576045302.90 151.4494 59.9975 32.0000 1.9795 1.9810 415.5486 415.9297 0.0575 -1.0000 -1.0000 2209422 1576045303.00 151.4494 59.9975 32.0000 1.9795 1.9810 415.5239 415.9044 0.0574 -1.0000 -1.0000 2209719 1576045303.10 151.4536 59.9975 32.0000 1.9794 1.9809 415.5321 415.9127 0.0574 -1.0000 -1.0000 2209781 1576045303.20 151.5001 59.9975 32.0000 1.9785 1.9800 415.6500 416.0296 0.0573 -1.0000 -1.0000 2209844 1576045303.30 151.5001 59.9975 32.0000 1.9782 1.9797 415.6718 416.0514 0.0573 -1.0000 -1.0000 2209906 1576045303.40 151.5001 59.9975 32.0000 1.9780 1.9795 415.6537 416.0347 0.0575 -1.0000 -1.0000 2209985 1576045303.50 151.5001 59.9975 32.0000 1.9772 1.9787 415.6764 416.0571 0.0575 -1.0000 -1.0000 2210047 1576045303.60 151.5001 59.9975 32.0000 1.9790 1.9805 415.5321 415.9132 0.0576 -1.0000 -1.0000 2210110 1576045303.70 151.5001 59.9975 32.0000 1.9787 1.9802 415.4554 415.8364 0.0575 -1.0000 -1.0000 2210188 1576045303.80 151.5001 59.9975 32.0000 1.9789 1.9804 415.3932 415.7743 0.0575 -1.0000 -1.0000 2210250 1576045303.90 151.5001 59.9975 32.0000 1.9781 1.9796 415.5761 415.9572 0.0575 -1.0000 -1.0000 2210313 1576045304.00 151.5001 59.9975 32.0000 1.9780 1.9795 415.6212 416.0027 0.0576 -1.0000 -1.0000 2210500 1576045304.10 151.5001 59.9975 32.0000 1.9780 1.9795 415.6362 416.0176 0.0576 -1.0000 -1.0000 2210563 1576045304.20 151.5124 59.9976 32.0000 1.9778 1.9793 415.6782 416.0593 0.0575 -1.0000 -1.0000 2210625 1576045304.30 151.5280 59.9976 32.0000 1.9785 1.9800 415.5967 415.9771 0.0574 -1.0000 -1.0000 2210704 1576045304.40 151.5280 59.9976 32.0000 1.9790 1.9805 415.5898 415.9712 0.0576 -1.0000 -1.0000 2210766 1576045304.50 151.5280 59.9976 32.0000 1.9782 1.9797 415.4632 415.8444 0.0575 -1.0000 -1.0000 2211016 1576045304.60 151.5280 59.9976 32.0000 1.9784 1.9799 415.4164 415.7971 0.0575 -1.0000 -1.0000 2211078 1576045304.70 151.5280 59.9976 32.0000 1.9780 1.9795 415.6012 415.9821 0.0575 -1.0000 -1.0000 2211141 1576045304.80 151.5280 59.9976 32.0000 1.9777 1.9792 415.7358 416.1172 0.0576 -1.0000 -1.0000 2211204 1576045304.90 151.5280 59.9976 32.0000 1.9779 1.9794 415.6149 415.9965 0.0576 -1.0000 -1.0000 2211266 1576045305.00 151.5280 59.9976 32.0000 1.9787 1.9802 415.5574 415.9387 0.0575 -1.0000 -1.0000 2211328 1576045305.10 151.5280 59.9976 32.0000 1.9789 1.9804 415.4416 415.8223 0.0575 -1.0000 -1.0000 2211407 1576045305.20 151.5280 59.9976 32.0000 1.9798 1.9813 415.4396 415.8200 0.0575 -1.0000 -1.0000 2211485 1576045305.30 151.5280 59.9976 32.0000 1.9793 1.9808 415.4730 415.8536 0.0575 -1.0000 -1.0000 2211547 1576045305.40 151.5280 59.9976 32.0000 1.9791 1.9806 415.5805 415.9610 0.0574 -1.0000 -1.0000 2211610 1576045305.50 151.5280 59.9976 32.0000 1.9784 1.9799 415.6066 415.9869 0.0575 -1.0000 -1.0000 2211703 1576045305.60 151.5281 59.9976 32.0000 1.9779 1.9794 415.6104 415.9911 0.0574 -1.0000 -1.0000 2211766 1576045305.70 151.5292 59.9976 32.0000 1.9776 1.9791 415.7163 416.0966 0.0574 -1.0000 -1.0000 2211844 1576045305.80 151.5292 59.9976 32.0000 1.9783 1.9798 415.5536 415.9344 0.0575 -1.0000 -1.0000 2211906 1576045305.90 151.5292 59.9976 32.0000 1.9790 1.9805 415.4777 415.8584 0.0575 -1.0000 -1.0000 2211985 1576045306.00 151.5292 59.9976 32.0000 1.9793 1.9808 415.5080 415.8893 0.0576 -1.0000 -1.0000 2212219 1576045306.10 151.5292 59.9976 32.0000 1.9787 1.9802 415.4900 415.8707 0.0575 -1.0000 -1.0000 2212281 1576045306.20 151.4622 59.9976 32.0000 1.9784 1.9799 415.6252 416.0057 0.0574 -1.0000 -1.0000 2212360 1576045306.30 151.4043 59.9976 32.0000 1.9783 1.9798 415.6329 416.0131 0.0574 -1.0000 -1.0000 2212422 1576045306.40 151.4043 59.9976 32.0000 1.9778 1.9793 415.6947 416.0761 0.0575 -1.0000 -1.0000 2212485 1576045306.50 151.4043 59.9976 32.0000 1.9780 1.9795 415.5656 415.9461 0.0574 -1.0000 -1.0000 2212563 1576045306.60 151.4043 59.9976 32.0000 1.9791 1.9806 415.4718 415.8531 0.0576 -1.0000 -1.0000 2212735 1576045306.70 151.4043 59.9976 32.0000 1.9798 1.9813 415.5428 415.9231 0.0574 -1.0000 -1.0000 2212797 1576045306.80 151.5767 59.9976 32.0000 1.9794 1.9809 415.5322 415.9129 0.0575 -1.0000 -1.0000 2212875 1576045306.90 151.5767 59.9976 32.0000 1.9793 1.9807 415.6860 416.0666 0.0575 -1.0000 -1.0000 2212938 1576045307.00 151.5767 59.9976 32.0000 1.9783 1.9798 415.6079 415.9890 0.0576 -1.0000 -1.0000 2213000 1576045307.10 151.5767 59.9976 32.0000 1.9790 1.9805 415.5917 415.9725 0.0575 -1.0000 -1.0000 2213188 1576045307.20 151.5767 59.9976 32.0000 1.9792 1.9807 415.5292 415.9096 0.0575 -1.0000 -1.0000 2213250 1576045307.30 151.4838 59.9976 32.0000 1.9793 1.9808 415.5145 415.8943 0.0573 -1.0000 -1.0000 2213313 1576045307.40 151.4838 59.9976 32.0000 1.9789 1.9804 415.4420 415.8226 0.0575 -1.0000 -1.0000 2213391 1576045307.50 151.4838 59.9976 32.0000 1.9779 1.9794 415.5758 415.9560 0.0574 -1.0000 -1.0000 2213454 1576045307.60 151.4838 59.9976 32.0000 1.9785 1.9800 415.5654 415.9455 0.0574 -1.0000 -1.0000 2213688 1576045307.70 151.4838 59.9976 32.0000 1.9786 1.9801 415.6156 415.9959 0.0574 -1.0000 -1.0000 2213750 1576045307.80 151.4614 59.9976 32.0000 1.9782 1.9797 415.5637 415.9430 0.0573 -1.0000 -1.0000 2213813 1576045307.90 151.4011 59.9976 32.0000 1.9791 1.9806 415.5257 415.9061 0.0574 -1.0000 -1.0000 2213891 1576045308.00 151.4011 59.9976 32.0000 1.9793 1.9808 415.5659 415.9456 0.0573 -1.0000 -1.0000 2213953 1576045308.10 151.4011 59.9976 32.0000 1.9790 1.9805 415.5430 415.9223 0.0574 -1.0000 -1.0000 2214735 1576045308.20 151.4011 59.9976 32.0000 1.9779 1.9794 415.7052 416.0866 0.0575 -1.0000 -1.0000 2214813 1576045308.30 151.4011 59.9976 32.0000 1.9787 1.9802 415.6186 415.9988 0.0574 -1.0000 -1.0000 2214875 1576045308.40 151.4148 59.9976 32.0000 1.9790 1.9805 415.5196 415.8998 0.0574 -1.0000 -1.0000 2214938 1576045308.50 151.5180 59.9976 32.0000 1.9789 1.9804 415.4850 415.8647 0.0574 -1.0000 -1.0000 2215016 1576045308.60 151.5180 59.9976 32.0000 1.9797 1.9812 415.4445 415.8236 0.0573 -1.0000 -1.0000 2215079 1576045308.70 151.5180 59.9976 32.0000 1.9793 1.9808 415.4600 415.8391 0.0573 -1.0000 -1.0000 2215141 1576045308.80 151.5180 59.9976 32.0000 1.9796 1.9811 415.5320 415.9126 0.0575 -1.0000 -1.0000 2215204 1576045308.90 151.5180 59.9976 32.0000 1.9794 1.9809 415.6201 416.0003 0.0574 -1.0000 -1.0000 2215266 1576045309.00 151.5037 59.9976 32.0000 1.9788 1.9803 415.7054 416.0858 0.0574 -1.0000 -1.0000 2215328 1576045309.10 151.4993 59.9976 32.0000 1.9787 1.9802 415.6562 416.0373 0.0575 -1.0000 -1.0000 2215438 1576045309.20 151.4993 59.9976 32.0000 1.9782 1.9797 415.6252 416.0053 0.0574 -1.0000 -1.0000 2215500 1576045309.30 151.4993 59.9976 32.0000 1.9792 1.9806 415.5918 415.9727 0.0575 -1.0000 -1.0000 2215563 1576045309.40 151.4993 59.9976 32.0000 1.9790 1.9805 415.4190 415.7986 0.0573 -1.0000 -1.0000 2215641 1576045309.50 151.4993 59.9976 32.0000 1.9793 1.9808 415.5973 415.9773 0.0574 -1.0000 -1.0000 2215703 1576045309.60 151.4292 59.9988 32.0000 1.9788 1.9803 415.6257 416.0066 0.0573 -1.0000 -1.0000 2215766 1576045309.70 151.4292 59.9988 32.0000 1.9783 1.9798 415.6500 416.0314 0.0576 -1.0000 -1.0000 2215844 1576045309.80 151.4292 59.9988 32.0000 1.9785 1.9800 415.5943 415.9750 0.0575 -1.0000 -1.0000 2215906 1576045309.90 151.4292 59.9988 32.0000 1.9787 1.9802 415.6251 416.0053 0.0573 -1.0000 -1.0000 2215969 1576045310.00 151.4292 59.9988 32.0000 1.9790 1.9805 415.5489 415.9300 0.0576 -1.0000 -1.0000 2216031 1576045310.10 151.4292 59.9988 32.0000 1.9798 1.9813 415.3948 415.7756 0.0574 -1.0000 -1.0000 2216094 1576045310.20 151.4292 59.9988 32.0000 1.9797 1.9812 415.5292 415.9089 0.0574 -1.0000 -1.0000 2216172 1576045310.30 151.5559 59.9988 32.0000 1.9791 1.9806 415.5869 415.9668 0.0573 -1.0000 -1.0000 2216235 1576045310.40 151.5559 59.9988 32.0000 1.9790 1.9805 415.6042 415.9842 0.0574 -1.0000 -1.0000 2216297 1576045310.50 151.5559 59.9988 32.0000 1.9787 1.9802 415.7019 416.0830 0.0573 -1.0000 -1.0000 2216375 1576045310.60 151.5559 59.9988 32.0000 1.9795 1.9810 415.5873 415.9675 0.0575 -1.0000 -1.0000 2216438 1576045310.70 151.5559 59.9988 32.0000 1.9785 1.9800 415.5274 415.9074 0.0574 -1.0000 -1.0000 2216500 1576045310.80 151.5102 59.9988 32.0000 1.9785 1.9800 415.4955 415.8755 0.0574 -1.0000 -1.0000 2216578 1576045310.90 151.4858 59.9988 32.0000 1.9790 1.9805 415.5035 415.8839 0.0575 -1.0000 -1.0000 2216641 1576045311.00 151.4858 59.9988 32.0000 1.9785 1.9800 415.5945 415.9745 0.0573 -1.0000 -1.0000 2216735 1576045311.10 151.4858 59.9988 32.0000 1.9774 1.9789 415.6749 416.0543 0.0573 -1.0000 -1.0000 2216813 1576045311.20 151.4858 59.9988 32.0000 1.9782 1.9797 415.6659 416.0462 0.0574 -1.0000 -1.0000 2217235 1576045311.30 151.4858 59.9988 32.0000 1.9778 1.9793 415.6203 416.0006 0.0574 -1.0000 -1.0000 2217297 1576045311.40 151.4380 59.9988 32.0000 1.9784 1.9799 415.6336 416.0139 0.0575 -1.0000 -1.0000 2217375 1576045311.50 151.4380 59.9988 32.0000 1.9793 1.9808 415.4679 415.8493 0.0576 -1.0000 -1.0000 2217438 1576045311.60 151.4380 59.9988 32.0000 1.9789 1.9804 415.5403 415.9213 0.0575 -1.0000 -1.0000 2217500 1576045311.70 151.4380 59.9988 32.0000 1.9784 1.9799 415.6701 416.0499 0.0573 -1.0000 -1.0000 2217735 1576045311.80 151.4380 59.9988 32.0000 1.9783 1.9798 415.7179 416.0983 0.0573 -1.0000 -1.0000 2217797 1576045311.90 151.4911 59.9988 32.0000 1.9785 1.9800 415.6955 416.0752 0.0574 -1.0000 -1.0000 2217875 1576045312.00 151.5638 59.9988 32.0000 1.9794 1.9809 415.7695 416.1492 0.0572 -1.0000 -1.0000 2217938 1576045312.10 151.5638 59.9988 32.0000 1.9790 1.9805 415.7156 416.0960 0.0574 -1.0000 -1.0000 2218000 1576045312.20 151.5638 59.9988 32.0000 1.9785 1.9800 415.7350 416.1148 0.0573 -1.0000 -1.0000 2218078 1576045312.30 151.5638 59.9988 32.0000 1.9793 1.9808 415.7293 416.1097 0.0574 -1.0000 -1.0000 2218203 1576045312.40 151.5638 59.9988 32.0000 1.9795 1.9810 415.4646 415.8440 0.0573 -1.0000 -1.0000 2218266 1576045312.50 151.3675 59.9988 32.0000 1.9792 1.9806 415.5207 415.9000 0.0574 -1.0000 -1.0000 2218328 1576045312.60 151.3675 59.9988 32.0000 1.9791 1.9805 415.6009 415.9813 0.0574 -1.0000 -1.0000 2218391 1576045312.70 151.3675 59.9988 32.0000 1.9780 1.9795 415.6501 416.0309 0.0575 -1.0000 -1.0000 2218453 1576045312.80 151.3675 59.9988 32.0000 1.9785 1.9800 415.5144 415.8951 0.0573 -1.0000 -1.0000 2218797 1576045312.90 151.3675 59.9988 32.0000 1.9792 1.9807 415.4972 415.8765 0.0574 -1.0000 -1.0000 2218860 1576045313.00 151.4484 59.9988 32.0000 1.9784 1.9799 415.5291 415.9092 0.0573 -1.0000 -1.0000 2218922 1576045313.10 151.4500 59.9988 32.0000 1.9796 1.9811 415.6497 416.0294 0.0573 -1.0000 -1.0000 2218985 1576045313.20 151.4500 59.9988 32.0000 1.9792 1.9807 415.7058 416.0857 0.0573 -1.0000 -1.0000 2219063 1576045313.30 151.4500 59.9988 32.0000 1.9787 1.9802 415.7229 416.1019 0.0571 -1.0000 -1.0000 2219235 1576045313.40 151.4500 59.9988 32.0000 1.9785 1.9800 415.7497 416.1288 0.0573 -1.0000 -1.0000 2219297 1576045313.50 151.4563 59.9988 32.0000 1.9796 1.9811 415.7213 416.1014 0.0574 -1.0000 -1.0000 2219360 1576045313.60 151.5700 59.9988 32.0000 1.9796 1.9811 415.5917 415.9709 0.0572 -1.0000 -1.0000 2219422 1576045313.70 151.5700 59.9988 32.0000 1.9792 1.9807 415.5913 415.9709 0.0573 -1.0000 -1.0000 2219500 1576045313.80 151.5700 59.9988 32.0000 1.9798 1.9813 415.5077 415.8867 0.0572 -1.0000 -1.0000 2219719 1576045313.90 151.5700 59.9988 32.0000 1.9793 1.9808 415.6504 416.0300 0.0573 -1.0000 -1.0000 2219797 1576045314.00 151.5700 59.9988 32.0000 1.9781 1.9796 415.6887 416.0686 0.0573 -1.0000 -1.0000 2219860 1576045314.10 151.4906 59.9988 32.0000 1.9786 1.9801 415.6558 416.0344 0.0571 -1.0000 -1.0000 2219922 1576045314.20 151.4906 59.9988 32.0000 1.9785 1.9800 415.5510 415.9304 0.0573 -1.0000 -1.0000 2220000 1576045314.30 151.4906 59.9988 32.0000 1.9788 1.9803 415.5223 415.9019 0.0573 -1.0000 -1.0000 2220735 1576045314.40 151.4906 59.9988 32.0000 1.9787 1.9802 415.6262 416.0054 0.0572 -1.0000 -1.0000 2220797 1576045314.50 151.4906 59.9988 32.0000 1.9788 1.9803 415.5891 415.9695 0.0574 -1.0000 -1.0000 2220875 1576045314.60 151.4662 59.9985 32.0000 1.9785 1.9800 415.7094 416.0887 0.0572 -1.0000 -1.0000 2220938 1576045314.70 151.4008 59.9979 32.0000 1.9783 1.9798 415.6848 416.0640 0.0572 -1.0000 -1.0000 2221000 1576045314.80 151.4008 59.9979 32.0000 1.9792 1.9807 415.5190 415.8982 0.0572 -1.0000 -1.0000 2221063 1576045314.90 151.4008 59.9979 32.0000 1.9790 1.9805 415.5298 415.9084 0.0572 -1.0000 -1.0000 2221125 1576045315.00 151.4008 59.9979 32.0000 1.9792 1.9807 415.5212 415.9002 0.0572 -1.0000 -1.0000 2221188 1576045315.10 151.4008 59.9979 32.0000 1.9786 1.9801 415.6614 416.0399 0.0571 -1.0000 -1.0000 2221266 1576045315.20 151.5729 59.9979 32.0000 1.9779 1.9794 415.8259 416.2033 0.0570 -1.0000 -1.0000 2221328 1576045315.30 151.5729 59.9979 32.0000 1.9784 1.9798 415.7235 416.1023 0.0572 -1.0000 -1.0000 2221469 1576045315.40 151.5729 59.9979 32.0000 1.9794 1.9809 415.6942 416.0731 0.0571 -1.0000 -1.0000 2221547 1576045315.50 151.5729 59.9979 32.0000 1.9802 1.9817 415.6466 416.0249 0.0571 -1.0000 -1.0000 2221610 1576045315.60 151.5729 59.9979 32.0000 1.9804 1.9819 415.4972 415.8759 0.0572 -1.0000 -1.0000 2221656 1576045315.70 151.6394 59.9979 32.0000 1.9793 1.9808 415.5771 415.9560 0.0572 -1.0000 -1.0000 2221735 1576045315.80 151.6394 59.9979 32.0000 1.9795 1.9810 415.6129 415.9915 0.0572 -1.0000 -1.0000 2222047 1576045315.90 151.6394 59.9979 32.0000 1.9794 1.9809 415.6576 416.0366 0.0572 -1.0000 -1.0000 2222110 1576045316.00 151.6394 59.9979 32.0000 1.9797 1.9812 415.7029 416.0824 0.0573 -1.0000 -1.0000 2222172 1576045316.10 151.6394 59.9979 32.0000 1.9794 1.9809 415.7379 416.1172 0.0572 -1.0000 -1.0000 2222235 1576045316.20 151.6394 59.9979 32.0000 1.9791 1.9806 415.6202 415.9981 0.0571 -1.0000 -1.0000 2222313 1576045316.30 151.6382 59.9979 32.0000 1.9792 1.9807 415.5361 415.9142 0.0571 -1.0000 -1.0000 2222438 1576045316.40 151.4866 59.9979 32.0000 1.9789 1.9803 415.6443 416.0236 0.0573 -1.0000 -1.0000 2222500 1576045316.50 151.4866 59.9979 32.0000 1.9788 1.9802 415.6800 416.0586 0.0571 -1.0000 -1.0000 2222578 1576045316.60 151.4866 59.9979 32.0000 1.9779 1.9794 415.6232 416.0019 0.0571 -1.0000 -1.0000 2222641 1576045316.70 151.4866 59.9979 32.0000 1.9790 1.9805 415.5812 415.9602 0.0573 -1.0000 -1.0000 2222704 1576045316.80 151.4866 59.9979 32.0000 1.9795 1.9810 415.6156 415.9950 0.0573 -1.0000 -1.0000 2222766 1576045316.90 151.5527 59.9979 32.0000 1.9798 1.9813 415.6365 416.0159 0.0573 -1.0000 -1.0000 2223454 1576045317.00 151.5559 59.9979 32.0000 1.9798 1.9812 415.6836 416.0632 0.0573 -1.0000 -1.0000 2223516 1576045317.10 151.5559 59.9979 32.0000 1.9791 1.9806 415.7800 416.1594 0.0573 -1.0000 -1.0000 2223594 1576045317.20 151.5559 59.9979 32.0000 1.9797 1.9811 415.7702 416.1512 0.0574 -1.0000 -1.0000 2223656 1576045317.30 151.5559 59.9979 32.0000 1.9797 1.9812 415.7059 416.0855 0.0573 -1.0000 -1.0000 2223719 1576045317.40 151.6300 59.9979 32.0000 1.9804 1.9819 415.6889 416.0683 0.0573 -1.0000 -1.0000 2223781 1576045317.50 151.6865 59.9979 32.0000 1.9806 1.9821 415.6920 416.0716 0.0573 -1.0000 -1.0000 2223844 1576045317.60 151.6865 59.9979 32.0000 1.9805 1.9820 415.7753 416.1541 0.0572 -1.0000 -1.0000 2223906 1576045317.70 151.6865 59.9979 32.0000 1.9803 1.9818 415.8431 416.2223 0.0572 -1.0000 -1.0000 2223985 1576045317.80 151.6865 59.9979 32.0000 1.9799 1.9814 415.7626 416.1418 0.0572 -1.0000 -1.0000 2224047 1576045317.90 151.6865 59.9979 32.0000 1.9804 1.9819 415.6769 416.0565 0.0573 -1.0000 -1.0000 2224125 1576045318.00 151.7404 59.9979 32.0000 1.9800 1.9815 415.6973 416.0763 0.0572 -1.0000 -1.0000 2224188 1576045318.10 151.7404 59.9979 32.0000 1.9816 1.9831 415.5872 415.9663 0.0573 -1.0000 -1.0000 2224250 1576045318.20 151.7404 59.9979 32.0000 1.9806 1.9821 415.6231 416.0033 0.0574 -1.0000 -1.0000 2224328 1576045318.30 151.7404 59.9979 32.0000 1.9804 1.9819 415.6937 416.0729 0.0572 -1.0000 -1.0000 2224391 1576045318.40 151.7404 59.9979 32.0000 1.9801 1.9816 415.7341 416.1125 0.0571 -1.0000 -1.0000 2224453 1576045318.50 151.7647 59.9979 32.0000 1.9794 1.9809 415.7977 416.1774 0.0573 -1.0000 -1.0000 2224516 1576045318.60 151.8103 59.9979 32.0000 1.9811 1.9826 415.6621 416.0421 0.0573 -1.0000 -1.0000 2224578 1576045318.70 151.8103 59.9979 32.0000 1.9815 1.9830 415.6467 416.0261 0.0573 -1.0000 -1.0000 2224641 1576045318.80 151.8103 59.9979 32.0000 1.9816 1.9831 415.7193 416.0985 0.0572 -1.0000 -1.0000 2224719 1576045318.90 151.8103 59.9979 32.0000 1.9809 1.9824 415.7740 416.1538 0.0575 -1.0000 -1.0000 2225000 1576045319.00 151.8103 59.9979 32.0000 1.9802 1.9817 415.8510 416.2313 0.0573 -1.0000 -1.0000 2225063 1576045319.10 151.5741 59.9979 32.0000 1.9798 1.9813 415.8806 416.2599 0.0572 -1.0000 -1.0000 2225141 1576045319.20 151.5741 59.9979 32.0000 1.9801 1.9816 415.8146 416.1940 0.0572 -1.0000 -1.0000 2225204 1576045319.30 151.5741 59.9979 32.0000 1.9807 1.9821 415.6470 416.0256 0.0572 -1.0000 -1.0000 2225266 1576045319.40 151.5741 59.9979 32.0000 1.9803 1.9818 415.5759 415.9553 0.0573 -1.0000 -1.0000 2225547 1576045319.50 151.5741 59.9979 32.0000 1.9800 1.9815 415.6274 416.0070 0.0572 -1.0000 -1.0000 2225610 1576045319.60 151.7533 59.9979 32.0000 1.9807 1.9822 415.7241 416.1031 0.0573 -1.0000 -1.0000 2225672 1576045319.70 151.7590 59.9979 32.0000 1.9806 1.9821 415.7893 416.1691 0.0572 -1.0000 -1.0000 2225750 1576045319.80 151.7590 59.9979 32.0000 1.9811 1.9826 415.8075 416.1877 0.0574 -1.0000 -1.0000 2225813 1576045319.90 151.7590 59.9979 32.0000 1.9811 1.9826 415.6727 416.0517 0.0572 -1.0000 -1.0000 2226235 1576045320.00 151.7590 59.9979 32.0000 1.9814 1.9829 415.6397 416.0179 0.0573 -1.0000 -1.0000 2226297 1576045320.10 151.7590 59.9979 32.0000 1.9806 1.9821 415.7463 416.1247 0.0571 -1.0000 -1.0000 2226360 1576045320.20 151.7590 59.9979 32.0000 1.9797 1.9812 415.7444 416.1243 0.0573 -1.0000 -1.0000 2226438 1576045320.30 151.7003 59.9979 32.0000 1.9800 1.9815 415.8022 416.1811 0.0572 -1.0000 -1.0000 2226500 1576045320.40 151.7003 59.9979 32.0000 1.9800 1.9815 415.7959 416.1750 0.0572 -1.0000 -1.0000 2226719 1576045320.50 151.7003 59.9979 32.0000 1.9800 1.9814 415.7343 416.1139 0.0572 -1.0000 -1.0000 2226797 1576045320.60 151.7003 59.9979 32.0000 1.9802 1.9817 415.5722 415.9505 0.0572 -1.0000 -1.0000 2226860 1576045320.70 151.7003 59.9979 32.0000 1.9801 1.9816 415.6340 416.0132 0.0572 -1.0000 -1.0000 2226922 1576045320.80 151.5788 59.9979 32.0000 1.9801 1.9816 415.6999 416.0784 0.0571 -1.0000 -1.0000 2227000 1576045320.90 151.5788 59.9979 32.0000 1.9797 1.9812 415.7188 416.0968 0.0571 -1.0000 -1.0000 2227063 1576045321.00 151.5788 59.9979 32.0000 1.9802 1.9817 415.7181 416.0978 0.0574 -1.0000 -1.0000 2227125 1576045321.10 151.5788 59.9979 32.0000 1.9797 1.9812 415.5403 415.9210 0.0575 -1.0000 -1.0000 2227204 1576045321.20 151.5788 59.9979 32.0000 1.9793 1.9808 415.5760 415.9556 0.0573 -1.0000 -1.0000 2227266 1576045321.30 151.5852 59.9979 32.0000 1.9797 1.9812 415.6487 416.0267 0.0571 -1.0000 -1.0000 2227328 1576045321.40 151.5972 59.9979 32.0000 1.9791 1.9806 415.7219 416.1010 0.0572 -1.0000 -1.0000 2227406 1576045321.50 151.5972 59.9979 32.0000 1.9795 1.9809 415.7680 416.1459 0.0570 -1.0000 -1.0000 2227485 1576045321.60 151.5972 59.9979 32.0000 1.9800 1.9815 415.8146 416.1930 0.0571 -1.0000 -1.0000 2227547 1576045321.70 151.5972 59.9979 32.0000 1.9801 1.9816 415.6569 416.0354 0.0572 -1.0000 -1.0000 2227625 1576045321.80 151.5972 59.9979 32.0000 1.9801 1.9816 415.6448 416.0238 0.0572 -1.0000 -1.0000 2227672 1576045321.90 151.5971 59.9979 32.0000 1.9807 1.9822 415.6115 415.9901 0.0571 -1.0000 -1.0000 2227750 1576045322.00 151.5860 59.9979 32.0000 1.9809 1.9823 415.6161 415.9944 0.0572 -1.0000 -1.0000 2228250 1576045322.10 151.5860 59.9979 32.0000 1.9791 1.9806 415.7183 416.0970 0.0570 -1.0000 -1.0000 2228328 1576045322.20 151.5860 59.9979 32.0000 1.9781 1.9796 415.7407 416.1186 0.0571 -1.0000 -1.0000 2228391 1576045322.30 151.5860 59.9979 32.0000 1.9779 1.9793 415.7431 416.1209 0.0570 -1.0000 -1.0000 2228453 1576045322.40 151.5860 59.9979 32.0000 1.9795 1.9810 415.6095 415.9872 0.0570 -1.0000 -1.0000 2228516 1576045322.50 151.4946 59.9979 32.0000 1.9799 1.9814 415.5102 415.8880 0.0571 -1.0000 -1.0000 2228704 1576045322.60 151.4629 59.9979 32.0000 1.9793 1.9807 415.5945 415.9720 0.0570 -1.0000 -1.0000 2228766 1576045322.70 151.4629 59.9979 32.0000 1.9792 1.9807 415.6444 416.0215 0.0570 -1.0000 -1.0000 2228828 1576045322.80 151.4629 59.9979 32.0000 1.9782 1.9797 415.6401 416.0182 0.0571 -1.0000 -1.0000 2228907 1576045322.90 151.4629 59.9979 32.0000 1.9779 1.9794 415.6514 416.0292 0.0571 -1.0000 -1.0000 2228969 1576045323.00 151.4629 59.9979 32.0000 1.9783 1.9798 415.7892 416.1693 0.0573 -1.0000 -1.0000 2229031 1576045323.10 151.4621 59.9979 32.0000 1.9786 1.9801 415.7159 416.0946 0.0572 -1.0000 -1.0000 2229094 1576045323.20 151.4621 59.9979 32.0000 1.9794 1.9808 415.6162 415.9946 0.0571 -1.0000 -1.0000 2229172 1576045323.30 151.4621 59.9979 32.0000 1.9792 1.9807 415.6024 415.9789 0.0569 -1.0000 -1.0000 2229235 1576045323.40 151.4621 59.9979 32.0000 1.9796 1.9811 415.5697 415.9486 0.0572 -1.0000 -1.0000 2229297 1576045323.50 151.4621 59.9979 32.0000 1.9787 1.9802 415.7356 416.1136 0.0570 -1.0000 -1.0000 2229485 1576045323.60 151.6260 59.9979 32.0000 1.9790 1.9805 415.8007 416.1790 0.0571 -1.0000 -1.0000 2229531 1576045323.70 151.6260 59.9979 32.0000 1.9788 1.9803 415.6894 416.0676 0.0571 -1.0000 -1.0000 2229610 1576045323.80 151.6260 59.9979 32.0000 1.9798 1.9813 415.6604 416.0387 0.0571 -1.0000 -1.0000 2229672 1576045323.90 151.6260 59.9979 32.0000 1.9797 1.9812 415.6056 415.9831 0.0570 -1.0000 -1.0000 2229750 1576045324.00 151.6260 59.9979 32.0000 1.9794 1.9809 415.7546 416.1329 0.0571 -1.0000 -1.0000 2230235 1576045324.10 151.6235 59.9979 32.0000 1.9789 1.9804 415.6410 416.0196 0.0572 -1.0000 -1.0000 2230297 1576045324.20 151.5428 59.9979 32.0000 1.9788 1.9803 415.7426 416.1221 0.0573 -1.0000 -1.0000 2230375 1576045324.30 151.5428 59.9979 32.0000 1.9787 1.9802 415.6760 416.0553 0.0573 -1.0000 -1.0000 2230438 1576045324.40 151.5428 59.9979 32.0000 1.9792 1.9807 415.7012 416.0807 0.0573 -1.0000 -1.0000 2230500 1576045324.50 151.5428 59.9979 32.0000 1.9797 1.9811 415.6639 416.0432 0.0572 -1.0000 -1.0000 2230735 1576045324.60 151.5428 59.9979 32.0000 1.9796 1.9811 415.4659 415.8444 0.0572 -1.0000 -1.0000 2230797 1576045324.70 151.5428 59.9979 32.0000 1.9788 1.9803 415.5677 415.9464 0.0573 -1.0000 -1.0000 2230860 1576045324.80 151.4650 59.9979 32.0000 1.9786 1.9801 415.7121 416.0911 0.0572 -1.0000 -1.0000 2230922 1576045324.90 151.4631 59.9979 32.0000 1.9786 1.9801 415.7451 416.1245 0.0573 -1.0000 -1.0000 2230985 1576045325.00 151.4631 59.9979 32.0000 1.9789 1.9804 415.7443 416.1230 0.0572 -1.0000 -1.0000 2231235 1576045325.10 151.4631 59.9979 32.0000 1.9793 1.9808 415.6500 416.0288 0.0571 -1.0000 -1.0000 2231313 1576045325.20 151.4631 59.9979 32.0000 1.9801 1.9816 415.5171 415.8956 0.0572 -1.0000 -1.0000 2231375 1576045325.30 151.4749 59.9979 32.0000 1.9799 1.9814 415.4840 415.8634 0.0573 -1.0000 -1.0000 2231422 1576045325.40 151.5966 59.9979 32.0000 1.9798 1.9813 415.6273 416.0073 0.0574 -1.0000 -1.0000 2231500 1576045325.50 151.5966 59.9979 32.0000 1.9792 1.9807 415.7200 416.1003 0.0573 -1.0000 -1.0000 2231735 1576045325.60 151.5966 59.9979 32.0000 1.9787 1.9802 415.7933 416.1720 0.0571 -1.0000 -1.0000 2231797 1576045325.70 151.5966 59.9979 32.0000 1.9793 1.9808 415.6943 416.0743 0.0573 -1.0000 -1.0000 2231860 1576045325.80 151.5966 59.9979 32.0000 1.9788 1.9803 415.5659 415.9452 0.0572 -1.0000 -1.0000 2231922 1576045325.90 151.3907 59.9979 32.0000 1.9789 1.9804 415.5381 415.9178 0.0574 -1.0000 -1.0000 2232000 1576045326.00 151.3907 59.9979 32.0000 1.9793 1.9808 415.4794 415.8590 0.0573 -1.0000 -1.0000 2232063 1576045326.10 151.3907 59.9979 32.0000 1.9790 1.9805 415.4842 415.8636 0.0572 -1.0000 -1.0000 2232485 1576045326.20 151.3907 59.9979 32.0000 1.9786 1.9801 415.5156 415.8959 0.0574 -1.0000 -1.0000 2232563 1576045326.30 151.3907 59.9979 32.0000 1.9784 1.9799 415.5782 415.9578 0.0572 -1.0000 -1.0000 2232625 1576045326.40 151.3907 59.9979 32.0000 1.9778 1.9793 415.7469 416.1257 0.0572 -1.0000 -1.0000 2232688 1576045326.50 151.4564 59.9979 32.0000 1.9782 1.9797 415.7132 416.0923 0.0572 -1.0000 -1.0000 2232766 1576045326.60 151.4564 59.9979 32.0000 1.9777 1.9792 415.7507 416.1291 0.0572 -1.0000 -1.0000 2232985 1576045326.70 151.4564 59.9979 32.0000 1.9788 1.9803 415.4754 415.8550 0.0574 -1.0000 -1.0000 2233063 1576045326.80 151.4564 59.9979 32.0000 1.9798 1.9813 415.5363 415.9161 0.0573 -1.0000 -1.0000 2233125 1576045326.90 151.4564 59.9979 32.0000 1.9791 1.9806 415.5410 415.9202 0.0573 -1.0000 -1.0000 2233188 1576045327.00 151.4564 59.9979 32.0000 1.9790 1.9805 415.6580 416.0373 0.0572 -1.0000 -1.0000 2233266 1576045327.10 151.4999 59.9979 32.0000 1.9797 1.9812 415.6947 416.0741 0.0573 -1.0000 -1.0000 2233469 1576045327.20 151.4999 59.9979 32.0000 1.9778 1.9793 415.7633 416.1425 0.0572 -1.0000 -1.0000 2233531 1576045327.30 151.4999 59.9979 32.0000 1.9780 1.9795 415.7598 416.1403 0.0574 -1.0000 -1.0000 2233594 1576045327.40 151.4999 59.9979 32.0000 1.9789 1.9804 415.6705 416.0501 0.0573 -1.0000 -1.0000 2233672 1576045327.50 151.4999 59.9979 32.0000 1.9787 1.9802 415.5074 415.8871 0.0573 -1.0000 -1.0000 2233735 1576045327.60 151.4999 59.9979 32.0000 1.9785 1.9800 415.5147 415.8946 0.0574 -1.0000 -1.0000 2233797 1576045327.70 151.4024 59.9979 32.0000 1.9786 1.9801 415.5800 415.9605 0.0574 -1.0000 -1.0000 2233860 1576045327.80 151.4024 59.9979 32.0000 1.9782 1.9797 415.6680 416.0480 0.0573 -1.0000 -1.0000 2233922 1576045327.90 151.4024 59.9979 32.0000 1.9785 1.9800 415.6775 416.0573 0.0573 -1.0000 -1.0000 2234000 1576045328.00 151.4024 59.9979 32.0000 1.9789 1.9804 415.5629 415.9433 0.0574 -1.0000 -1.0000 2234063 1576045328.10 151.4024 59.9979 32.0000 1.9795 1.9810 415.5006 415.8796 0.0573 -1.0000 -1.0000 2234813 1576045328.20 151.3444 59.9979 32.0000 1.9788 1.9803 415.4875 415.8680 0.0575 -1.0000 -1.0000 2234891 1576045328.30 151.3444 59.9979 32.0000 1.9781 1.9796 415.5681 415.9467 0.0572 -1.0000 -1.0000 2234954 1576045328.40 151.3444 59.9979 32.0000 1.9777 1.9792 415.7389 416.1186 0.0573 -1.0000 -1.0000 2235016 1576045328.50 151.3444 59.9979 32.0000 1.9781 1.9795 415.6945 416.0748 0.0574 -1.0000 -1.0000 2235079 1576045328.60 151.3444 59.9979 32.0000 1.9788 1.9803 415.6263 416.0057 0.0573 -1.0000 -1.0000 2235141 1576045328.70 151.3444 59.9979 32.0000 1.9793 1.9808 415.4678 415.8475 0.0574 -1.0000 -1.0000 2235204 1576045328.80 151.4513 59.9979 32.0000 1.9788 1.9803 415.5482 415.9282 0.0574 -1.0000 -1.0000 2235282 1576045328.90 151.4513 59.9979 32.0000 1.9789 1.9804 415.4783 415.8585 0.0574 -1.0000 -1.0000 2235344 1576045329.00 151.4513 59.9979 32.0000 1.9789 1.9804 415.6951 416.0757 0.0575 -1.0000 -1.0000 2235407 1576045329.10 151.4513 59.9979 32.0000 1.9787 1.9802 415.7768 416.1577 0.0575 -1.0000 -1.0000 2235485 1576045329.20 151.4513 59.9979 32.0000 1.9782 1.9797 415.6779 416.0582 0.0574 -1.0000 -1.0000 2235766 1576045329.30 151.4563 59.9979 32.0000 1.9788 1.9803 415.5764 415.9563 0.0573 -1.0000 -1.0000 2235828 1576045329.40 151.4690 59.9979 32.0000 1.9789 1.9804 415.4979 415.8779 0.0574 -1.0000 -1.0000 2235906 1576045329.50 151.4690 59.9979 32.0000 1.9786 1.9801 415.5015 415.8817 0.0574 -1.0000 -1.0000 2235969 1576045329.60 151.4690 59.9979 32.0000 1.9782 1.9797 415.6018 415.9831 0.0575 -1.0000 -1.0000 2236031 1576045329.70 151.4690 59.9979 32.0000 1.9778 1.9793 415.7111 416.0911 0.0574 -1.0000 -1.0000 2236094 1576045329.80 151.4690 59.9979 32.0000 1.9778 1.9793 415.7399 416.1201 0.0573 -1.0000 -1.0000 2236156 1576045329.90 151.4690 59.9979 32.0000 1.9779 1.9794 415.7467 416.1268 0.0574 -1.0000 -1.0000 2236235 1576045330.00 151.4478 59.9981 32.0000 1.9778 1.9793 415.5970 415.9770 0.0574 -1.0000 -1.0000 2236297 1576045330.10 151.4478 59.9981 32.0000 1.9783 1.9798 415.6025 415.9826 0.0573 -1.0000 -1.0000 2236360 1576045330.20 151.4478 59.9981 32.0000 1.9788 1.9802 415.6591 416.0396 0.0575 -1.0000 -1.0000 2236469 1576045330.30 151.4478 59.9981 32.0000 1.9780 1.9795 415.6106 415.9912 0.0574 -1.0000 -1.0000 2236531 1576045330.40 151.4478 59.9981 32.0000 1.9784 1.9799 415.6743 416.0544 0.0575 -1.0000 -1.0000 2236594 1576045330.50 151.4478 59.9981 32.0000 1.9774 1.9789 415.7618 416.1424 0.0575 -1.0000 -1.0000 2236672 1576045330.60 151.4212 59.9981 32.0000 1.9781 1.9796 415.6446 416.0253 0.0574 -1.0000 -1.0000 2236735 1576045330.70 151.5063 59.9981 32.0000 1.9788 1.9803 415.6215 416.0007 0.0573 -1.0000 -1.0000 2236954 1576045330.80 151.5042 59.9981 32.0000 1.9789 1.9803 415.5494 415.9292 0.0573 -1.0000 -1.0000 2237031 1576045330.90 151.5042 59.9981 32.0000 1.9792 1.9807 415.5442 415.9235 0.0573 -1.0000 -1.0000 2237094 1576045331.00 151.5042 59.9981 32.0000 1.9779 1.9793 415.5715 415.9511 0.0573 -1.0000 -1.0000 2237157 1576045331.10 151.5042 59.9981 32.0000 1.9786 1.9801 415.6223 416.0018 0.0573 -1.0000 -1.0000 2237235 1576045331.20 151.5042 59.9981 32.0000 1.9784 1.9799 415.6263 416.0064 0.0574 -1.0000 -1.0000 2237469 1576045331.30 151.5042 59.9981 32.0000 1.9782 1.9797 415.7417 416.1223 0.0573 -1.0000 -1.0000 2237531 1576045331.40 151.5042 59.9981 32.0000 1.9785 1.9800 415.6417 416.0209 0.0573 -1.0000 -1.0000 2237610 1576045331.50 151.5042 59.9981 32.0000 1.9788 1.9803 415.5547 415.9349 0.0574 -1.0000 -1.0000 2237672 1576045331.60 151.5042 59.9981 32.0000 1.9787 1.9802 415.5551 415.9350 0.0573 -1.0000 -1.0000 2237735 1576045331.70 151.5042 59.9981 32.0000 1.9774 1.9789 415.5987 415.9784 0.0573 -1.0000 -1.0000 2237797 1576045331.80 151.4130 59.9981 32.0000 1.9781 1.9795 415.6508 416.0312 0.0575 -1.0000 -1.0000 2238500 1576045331.90 151.4130 59.9981 32.0000 1.9776 1.9790 415.6270 416.0063 0.0573 -1.0000 -1.0000 2238578 1576045332.00 151.4130 59.9981 32.0000 1.9788 1.9803 415.7766 416.1569 0.0574 -1.0000 -1.0000 2238641 1576045332.10 151.4130 59.9981 32.0000 1.9780 1.9795 415.6446 416.0238 0.0572 -1.0000 -1.0000 2238703 1576045332.20 151.4130 59.9981 32.0000 1.9784 1.9799 415.6579 416.0380 0.0573 -1.0000 -1.0000 2238782 1576045332.30 151.4131 59.9981 32.0000 1.9791 1.9806 415.5549 415.9338 0.0573 -1.0000 -1.0000 2238844 1576045332.40 151.4134 59.9981 32.0000 1.9792 1.9807 415.6328 416.0121 0.0572 -1.0000 -1.0000 2238906 1576045332.50 151.4134 59.9981 32.0000 1.9785 1.9800 415.7303 416.1094 0.0572 -1.0000 -1.0000 2238985 1576045332.60 151.4134 59.9981 32.0000 1.9780 1.9795 415.7945 416.1746 0.0574 -1.0000 -1.0000 2239047 1576045332.70 151.4134 59.9981 32.0000 1.9785 1.9800 415.6995 416.0801 0.0573 -1.0000 -1.0000 2239110 1576045332.80 151.4134 59.9981 32.0000 1.9792 1.9807 415.7118 416.0922 0.0574 -1.0000 -1.0000 2239204 1576045332.90 151.5545 59.9981 32.0000 1.9788 1.9803 415.5823 415.9627 0.0573 -1.0000 -1.0000 2239266 1576045333.00 151.5545 59.9981 32.0000 1.9788 1.9802 415.5919 415.9710 0.0573 -1.0000 -1.0000 2239328 1576045333.10 151.5545 59.9981 32.0000 1.9796 1.9811 415.4660 415.8454 0.0573 -1.0000 -1.0000 2239406 1576045333.20 151.5545 59.9981 32.0000 1.9792 1.9807 415.5905 415.9705 0.0573 -1.0000 -1.0000 2239469 1576045333.30 151.5545 59.9981 32.0000 1.9788 1.9803 415.6992 416.0786 0.0573 -1.0000 -1.0000 2239531 1576045333.40 151.4847 59.9981 32.0000 1.9781 1.9796 415.7536 416.1330 0.0573 -1.0000 -1.0000 2239610 1576045333.50 151.4161 59.9981 32.0000 1.9781 1.9796 415.7352 416.1148 0.0572 -1.0000 -1.0000 2239672 1576045333.60 151.4161 59.9981 32.0000 1.9786 1.9801 415.5023 415.8809 0.0572 -1.0000 -1.0000 2239735 1576045333.70 151.4161 59.9981 32.0000 1.9787 1.9802 415.5391 415.9182 0.0572 -1.0000 -1.0000 2239797 1576045333.80 151.4161 59.9981 32.0000 1.9781 1.9796 415.5115 415.8902 0.0572 -1.0000 -1.0000 2239985 1576045333.90 151.4161 59.9981 32.0000 1.9776 1.9791 415.6250 416.0041 0.0573 -1.0000 -1.0000 2240047 1576045334.00 151.4161 59.9981 32.0000 1.9786 1.9800 415.7576 416.1371 0.0573 -1.0000 -1.0000 2240110 1576045334.10 151.4161 59.9981 32.0000 1.9775 1.9790 415.7823 416.1614 0.0572 -1.0000 -1.0000 2240172 1576045334.20 151.4161 59.9981 32.0000 1.9779 1.9794 415.6838 416.0625 0.0572 -1.0000 -1.0000 2240250 1576045334.30 151.4161 59.9981 32.0000 1.9797 1.9811 415.6818 416.0615 0.0572 -1.0000 -1.0000 2240469 1576045334.40 151.4161 59.9981 32.0000 1.9795 1.9810 415.5456 415.9244 0.0572 -1.0000 -1.0000 2240531 1576045334.50 151.4732 59.9981 32.0000 1.9790 1.9805 415.5823 415.9612 0.0572 -1.0000 -1.0000 2240610 1576045334.60 151.4761 59.9981 32.0000 1.9787 1.9802 415.6649 416.0442 0.0572 -1.0000 -1.0000 2240672 1576045334.70 151.4761 59.9981 32.0000 1.9786 1.9800 415.6995 416.0784 0.0572 -1.0000 -1.0000 2240735 1576045334.80 151.4761 59.9981 32.0000 1.9780 1.9795 415.7261 416.1060 0.0574 -1.0000 -1.0000 2241250 1576045334.90 151.4761 59.9981 32.0000 1.9787 1.9802 415.5772 415.9561 0.0572 -1.0000 -1.0000 2241313 1576045335.00 151.4761 59.9981 32.0000 1.9780 1.9795 415.5815 415.9601 0.0571 -1.0000 -1.0000 2241391 1576045335.10 151.4142 59.9975 32.0000 1.9790 1.9805 415.5237 415.9020 0.0571 -1.0000 -1.0000 2241454 1576045335.20 151.4142 59.9975 32.0000 1.9785 1.9799 415.5015 415.8800 0.0572 -1.0000 -1.0000 2241516 1576045335.30 151.4142 59.9975 32.0000 1.9779 1.9794 415.5682 415.9467 0.0571 -1.0000 -1.0000 2241578 1576045335.40 151.4142 59.9975 32.0000 1.9774 1.9789 415.6748 416.0538 0.0572 -1.0000 -1.0000 2241656 1576045335.50 151.4142 59.9975 32.0000 1.9778 1.9793 415.6984 416.0779 0.0573 -1.0000 -1.0000 2241719 1576045335.60 151.4170 59.9975 32.0000 1.9779 1.9794 415.6956 416.0745 0.0572 -1.0000 -1.0000 2241781 1576045335.70 151.4170 59.9975 32.0000 1.9778 1.9793 415.6470 416.0262 0.0573 -1.0000 -1.0000 2241860 1576045335.80 151.4170 59.9975 32.0000 1.9787 1.9802 415.5610 415.9405 0.0573 -1.0000 -1.0000 2241922 1576045335.90 151.4170 59.9975 32.0000 1.9788 1.9803 415.6958 416.0747 0.0572 -1.0000 -1.0000 2242250 1576045336.00 151.4170 59.9975 32.0000 1.9785 1.9800 415.8392 416.2188 0.0573 -1.0000 -1.0000 2242313 1576045336.10 151.4170 59.9975 32.0000 1.9774 1.9789 415.8219 416.2008 0.0571 -1.0000 -1.0000 2242375 1576045336.20 151.4740 59.9975 32.0000 1.9779 1.9794 415.7308 416.1088 0.0571 -1.0000 -1.0000 2242453 1576045336.30 151.4740 59.9975 32.0000 1.9790 1.9805 415.6009 415.9793 0.0572 -1.0000 -1.0000 2242516 1576045336.40 151.4740 59.9975 32.0000 1.9792 1.9807 415.5463 415.9257 0.0573 -1.0000 -1.0000 2242750 1576045336.50 151.4757 59.9975 32.0000 1.9788 1.9803 415.5238 415.9036 0.0573 -1.0000 -1.0000 2242813 1576045336.60 151.4757 59.9975 32.0000 1.9786 1.9801 415.4801 415.8584 0.0572 -1.0000 -1.0000 2242875 1576045336.70 151.4757 59.9975 32.0000 1.9786 1.9800 415.6027 415.9821 0.0572 -1.0000 -1.0000 2242938 1576045336.80 151.4757 59.9975 32.0000 1.9786 1.9801 415.6335 416.0123 0.0572 -1.0000 -1.0000 2243016 1576045336.90 151.4757 59.9975 32.0000 1.9783 1.9797 415.6802 416.0586 0.0571 -1.0000 -1.0000 2243219 1576045337.00 151.4757 59.9975 32.0000 1.9784 1.9799 415.6298 416.0083 0.0572 -1.0000 -1.0000 2243282 1576045337.10 151.4757 59.9975 32.0000 1.9788 1.9803 415.5407 415.9199 0.0573 -1.0000 -1.0000 2243344 1576045337.20 151.4757 59.9975 32.0000 1.9791 1.9806 415.5853 415.9639 0.0571 -1.0000 -1.0000 2243406 1576045337.30 151.4085 59.9975 32.0000 1.9797 1.9812 415.5534 415.9318 0.0572 -1.0000 -1.0000 2243469 1576045337.40 151.4014 59.9975 32.0000 1.9784 1.9798 415.5732 415.9523 0.0572 -1.0000 -1.0000 2243719 1576045337.50 151.4014 59.9975 32.0000 1.9783 1.9798 415.7161 416.0951 0.0572 -1.0000 -1.0000 2243781 1576045337.60 151.4014 59.9975 32.0000 1.9788 1.9803 415.7420 416.1212 0.0573 -1.0000 -1.0000 2243844 1576045337.70 151.4014 59.9975 32.0000 1.9792 1.9807 415.7056 416.0855 0.0573 -1.0000 -1.0000 2243906 1576045337.80 151.4014 59.9975 32.0000 1.9800 1.9815 415.5334 415.9130 0.0573 -1.0000 -1.0000 2243969 1576045337.90 151.4988 59.9975 32.0000 1.9796 1.9811 415.5826 415.9621 0.0572 -1.0000 -1.0000 2244047 1576045338.00 151.4988 59.9975 32.0000 1.9789 1.9804 415.5725 415.9513 0.0572 -1.0000 -1.0000 2244110 1576045338.10 151.4988 59.9975 32.0000 1.9791 1.9806 415.6527 416.0323 0.0572 -1.0000 -1.0000 2244172 1576045338.20 151.4988 59.9975 32.0000 1.9785 1.9800 415.8122 416.1922 0.0573 -1.0000 -1.0000 2244250 1576045338.30 151.4988 59.9975 32.0000 1.9778 1.9793 415.7574 416.1367 0.0573 -1.0000 -1.0000 2244313 1576045338.40 151.4988 59.9975 32.0000 1.9788 1.9803 415.6668 416.0471 0.0574 -1.0000 -1.0000 2244375 1576045338.50 151.5033 59.9975 32.0000 1.9790 1.9805 415.5659 415.9455 0.0571 -1.0000 -1.0000 2244485 1576045338.60 151.5051 59.9975 32.0000 1.9788 1.9803 415.5380 415.9161 0.0571 -1.0000 -1.0000 2244547 1576045338.70 151.5051 59.9975 32.0000 1.9790 1.9805 415.4895 415.8687 0.0573 -1.0000 -1.0000 2244610 1576045338.80 151.5051 59.9975 32.0000 1.9795 1.9810 415.5620 415.9419 0.0574 -1.0000 -1.0000 2244672 1576045338.90 151.5051 59.9975 32.0000 1.9780 1.9795 415.6841 416.0639 0.0572 -1.0000 -1.0000 2244735 1576045339.00 151.5051 59.9975 32.0000 1.9782 1.9797 415.6864 416.0647 0.0572 -1.0000 -1.0000 2245219 1576045339.10 151.4234 59.9975 32.0000 1.9780 1.9795 415.6593 416.0393 0.0574 -1.0000 -1.0000 2245297 1576045339.20 151.4234 59.9975 32.0000 1.9790 1.9805 415.6484 416.0277 0.0573 -1.0000 -1.0000 2245360 1576045339.30 151.4234 59.9975 32.0000 1.9795 1.9810 415.5744 415.9547 0.0574 -1.0000 -1.0000 2245422 1576045339.40 151.4234 59.9975 32.0000 1.9799 1.9814 415.6718 416.0519 0.0573 -1.0000 -1.0000 2245485 1576045339.50 151.4234 59.9975 32.0000 1.9785 1.9799 415.6922 416.0724 0.0574 -1.0000 -1.0000 2245766 1576045339.60 151.4234 59.9975 32.0000 1.9782 1.9797 415.8034 416.1839 0.0573 -1.0000 -1.0000 2245828 1576045339.70 151.5030 59.9971 32.0000 1.9790 1.9804 415.7977 416.1783 0.0574 -1.0000 -1.0000 2245906 1576045339.80 151.5087 59.9971 32.0000 1.9791 1.9806 415.6998 416.0795 0.0572 -1.0000 -1.0000 2245969 1576045339.90 151.5087 59.9971 32.0000 1.9791 1.9806 415.5967 415.9758 0.0572 -1.0000 -1.0000 2246047 1576045340.00 151.5087 59.9971 32.0000 1.9792 1.9807 415.5674 415.9463 0.0573 -1.0000 -1.0000 2246547 1576045340.10 151.5087 59.9971 32.0000 1.9788 1.9803 415.6936 416.0728 0.0572 -1.0000 -1.0000 2246610 1576045340.20 151.5087 59.9971 32.0000 1.9788 1.9803 415.6710 416.0501 0.0572 -1.0000 -1.0000 2246688 1576045340.30 151.4701 59.9971 32.0000 1.9784 1.9799 415.6753 416.0548 0.0572 -1.0000 -1.0000 2246750 1576045340.40 151.4701 59.9971 32.0000 1.9784 1.9798 415.7147 416.0944 0.0574 -1.0000 -1.0000 2246813 1576045340.50 151.4701 59.9971 32.0000 1.9785 1.9800 415.5630 415.9428 0.0573 -1.0000 -1.0000 2246875 1576045340.60 151.4701 59.9971 32.0000 1.9788 1.9803 415.5839 415.9625 0.0572 -1.0000 -1.0000 2246938 1576045340.70 151.4701 59.9971 32.0000 1.9788 1.9803 415.5613 415.9422 0.0576 -1.0000 -1.0000 2247000 1576045340.80 151.4177 59.9971 32.0000 1.9793 1.9808 415.5933 415.9748 0.0576 -1.0000 -1.0000 2247079 1576045340.90 151.4177 59.9971 32.0000 1.9789 1.9804 415.7293 416.1097 0.0574 -1.0000 -1.0000 2247141 1576045341.00 151.4177 59.9971 32.0000 1.9772 1.9787 415.7462 416.1257 0.0573 -1.0000 -1.0000 2247204 1576045341.10 151.4177 59.9971 32.0000 1.9785 1.9800 415.7436 416.1240 0.0575 -1.0000 -1.0000 2247282 1576045341.20 151.4177 59.9971 32.0000 1.9789 1.9804 415.7518 416.1323 0.0574 -1.0000 -1.0000 2247344 1576045341.30 151.4177 59.9971 32.0000 1.9798 1.9813 415.5336 415.9143 0.0575 -1.0000 -1.0000 2247406 1576045341.40 151.5475 59.9971 32.0000 1.9791 1.9806 415.5611 415.9414 0.0574 -1.0000 -1.0000 2247469 1576045341.50 151.5475 59.9971 32.0000 1.9794 1.9808 415.6422 416.0216 0.0573 -1.0000 -1.0000 2247532 1576045341.60 151.5475 59.9971 32.0000 1.9798 1.9813 415.5896 415.9689 0.0573 -1.0000 -1.0000 2248219 1576045341.70 151.5475 59.9971 32.0000 1.9785 1.9800 415.8204 416.2003 0.0573 -1.0000 -1.0000 2248281 1576045341.80 151.5475 59.9971 32.0000 1.9785 1.9800 415.8000 416.1802 0.0574 -1.0000 -1.0000 2248344 1576045341.90 151.5475 59.9971 32.0000 1.9781 1.9796 415.7704 416.1520 0.0575 -1.0000 -1.0000 2248422 1576045342.00 151.5475 59.9971 32.0000 1.9790 1.9805 415.6570 416.0372 0.0573 -1.0000 -1.0000 2248485 1576045342.10 151.5475 59.9971 32.0000 1.9790 1.9805 415.5719 415.9525 0.0576 -1.0000 -1.0000 2248672 1576045342.20 151.5475 59.9971 32.0000 1.9795 1.9810 415.5770 415.9550 0.0571 -1.0000 -1.0000 2248750 1576045342.30 151.5475 59.9971 32.0000 1.9794 1.9808 415.6278 416.0076 0.0573 -1.0000 -1.0000 2248813 1576045342.40 151.5475 59.9971 32.0000 1.9776 1.9791 415.7564 416.1357 0.0572 -1.0000 -1.0000 2248875 1576045342.50 151.5475 59.9971 32.0000 1.9785 1.9799 415.7913 416.1713 0.0574 -1.0000 -1.0000 2248938 1576045342.60 151.5401 59.9971 32.0000 1.9788 1.9803 415.7087 416.0906 0.0575 -1.0000 -1.0000 2249000 1576045342.70 151.4474 59.9971 32.0000 1.9793 1.9808 415.6243 416.0043 0.0573 -1.0000 -1.0000 2249063 1576045342.80 151.4474 59.9971 32.0000 1.9794 1.9809 415.6014 415.9817 0.0574 -1.0000 -1.0000 2249141 1576045342.90 151.4474 59.9971 32.0000 1.9792 1.9807 415.7153 416.0956 0.0574 -1.0000 -1.0000 2249204 1576045343.00 151.4474 59.9971 32.0000 1.9787 1.9802 415.8161 416.1965 0.0574 -1.0000 -1.0000 2249266 1576045343.10 151.4474 59.9971 32.0000 1.9792 1.9807 415.7483 416.1288 0.0574 -1.0000 -1.0000 2249781 1576045343.20 151.4609 59.9971 32.0000 1.9792 1.9807 415.5762 415.9573 0.0576 -1.0000 -1.0000 2249844 1576045343.30 151.4789 59.9971 32.0000 1.9789 1.9804 415.5810 415.9612 0.0574 -1.0000 -1.0000 2249906 1576045343.40 151.4789 59.9971 32.0000 1.9795 1.9810 415.5506 415.9309 0.0574 -1.0000 -1.0000 2249985 1576045343.50 151.4789 59.9971 32.0000 1.9794 1.9809 415.5857 415.9662 0.0575 -1.0000 -1.0000 2250063 1576045343.60 151.4789 59.9971 32.0000 1.9789 1.9804 415.7296 416.1104 0.0574 -1.0000 -1.0000 2250125 1576045343.70 151.4789 59.9971 32.0000 1.9784 1.9799 415.7793 416.1586 0.0573 -1.0000 -1.0000 2250203 1576045343.80 151.4789 59.9971 32.0000 1.9787 1.9802 415.7624 416.1423 0.0573 -1.0000 -1.0000 2250266 1576045343.90 151.4789 59.9971 32.0000 1.9789 1.9804 415.7077 416.0877 0.0574 -1.0000 -1.0000 2250344 1576045344.00 151.4789 59.9971 32.0000 1.9792 1.9807 415.5302 415.9108 0.0573 -1.0000 -1.0000 2250406 1576045344.10 151.4789 59.9971 32.0000 1.9791 1.9806 415.5658 415.9444 0.0572 -1.0000 -1.0000 2250469 1576045344.20 151.4789 59.9971 32.0000 1.9791 1.9806 415.5578 415.9374 0.0573 -1.0000 -1.0000 2250531 1576045344.30 151.4912 59.9972 32.0000 1.9789 1.9803 415.6775 416.0573 0.0573 -1.0000 -1.0000 2250594 1576045344.40 151.5367 59.9975 32.0000 1.9796 1.9811 415.6990 416.0787 0.0574 -1.0000 -1.0000 2250657 1576045344.50 151.5367 59.9975 32.0000 1.9781 1.9796 415.7592 416.1388 0.0572 -1.0000 -1.0000 2250735 1576045344.60 151.5367 59.9975 32.0000 1.9790 1.9804 415.6559 416.0352 0.0573 -1.0000 -1.0000 2250797 1576045344.70 151.5367 59.9975 32.0000 1.9792 1.9807 415.5840 415.9638 0.0573 -1.0000 -1.0000 2250860 1576045344.80 151.5367 59.9975 32.0000 1.9791 1.9806 415.4921 415.8717 0.0574 -1.0000 -1.0000 2250938 1576045344.90 151.5367 59.9975 32.0000 1.9791 1.9806 415.5337 415.9130 0.0573 -1.0000 -1.0000 2251000 1576045345.00 151.5367 59.9975 32.0000 1.9797 1.9812 415.6709 416.0500 0.0572 -1.0000 -1.0000 2251063 1576045345.10 151.5367 59.9975 32.0000 1.9790 1.9805 415.6821 416.0618 0.0574 -1.0000 -1.0000 2251125 1576045345.20 151.5367 59.9975 32.0000 1.9789 1.9804 415.7342 416.1140 0.0573 -1.0000 -1.0000 2251516 1576045345.30 151.5367 59.9975 32.0000 1.9788 1.9803 415.5649 415.9435 0.0572 -1.0000 -1.0000 2251578 1576045345.40 151.5367 59.9975 32.0000 1.9795 1.9809 415.6200 415.9993 0.0573 -1.0000 -1.0000 2251641 1576045345.50 151.5367 59.9975 32.0000 1.9791 1.9806 415.5920 415.9709 0.0572 -1.0000 -1.0000 2251703 1576045345.60 151.5073 59.9975 32.0000 1.9794 1.9809 415.5412 415.9207 0.0573 -1.0000 -1.0000 2251766 1576045345.70 151.5073 59.9975 32.0000 1.9791 1.9806 415.6205 416.0006 0.0573 -1.0000 -1.0000 2252250 1576045345.80 151.5073 59.9975 32.0000 1.9782 1.9797 415.6731 416.0521 0.0572 -1.0000 -1.0000 2252313 1576045345.90 151.5073 59.9975 32.0000 1.9781 1.9795 415.7820 416.1615 0.0572 -1.0000 -1.0000 2252391 1576045346.00 151.5073 59.9975 32.0000 1.9783 1.9798 415.7479 416.1270 0.0572 -1.0000 -1.0000 2252453 1576045346.10 151.5073 59.9975 32.0000 1.9784 1.9798 415.7486 416.1281 0.0573 -1.0000 -1.0000 2252516 1576045346.20 151.4986 59.9975 32.0000 1.9791 1.9805 415.6355 416.0161 0.0574 -1.0000 -1.0000 2252594 1576045346.30 151.4418 59.9975 32.0000 1.9792 1.9807 415.5436 415.9225 0.0572 -1.0000 -1.0000 2252657 1576045346.40 151.4418 59.9975 32.0000 1.9799 1.9813 415.6299 416.0092 0.0573 -1.0000 -1.0000 2252719 1576045346.50 151.4418 59.9975 32.0000 1.9795 1.9810 415.5435 415.9227 0.0573 -1.0000 -1.0000 2252782 1576045346.60 151.4418 59.9975 32.0000 1.9784 1.9799 415.5815 415.9610 0.0573 -1.0000 -1.0000 2252844 1576045346.70 151.4418 59.9975 32.0000 1.9788 1.9803 415.7114 416.0904 0.0571 -1.0000 -1.0000 2253235 1576045346.80 151.5806 59.9975 32.0000 1.9790 1.9805 415.7230 416.1024 0.0573 -1.0000 -1.0000 2253313 1576045346.90 151.5887 59.9975 32.0000 1.9790 1.9805 415.7793 416.1596 0.0574 -1.0000 -1.0000 2253375 1576045347.00 151.5887 59.9975 32.0000 1.9790 1.9805 415.6427 416.0221 0.0572 -1.0000 -1.0000 2253438 1576045347.10 151.5887 59.9975 32.0000 1.9795 1.9810 415.5809 415.9609 0.0574 -1.0000 -1.0000 2253500 1576045347.20 151.5887 59.9975 32.0000 1.9792 1.9807 415.5805 415.9602 0.0572 -1.0000 -1.0000 2253563 1576045347.30 151.5887 59.9975 32.0000 1.9789 1.9804 415.5818 415.9605 0.0573 -1.0000 -1.0000 2253625 1576045347.40 151.5142 59.9975 32.0000 1.9786 1.9801 415.6325 416.0123 0.0573 -1.0000 -1.0000 2253703 1576045347.50 151.5142 59.9975 32.0000 1.9781 1.9796 415.7672 416.1464 0.0572 -1.0000 -1.0000 2253766 1576045347.60 151.5142 59.9975 32.0000 1.9775 1.9789 415.7557 416.1345 0.0571 -1.0000 -1.0000 2253828 1576045347.70 151.5142 59.9975 32.0000 1.9787 1.9802 415.6354 416.0136 0.0571 -1.0000 -1.0000 2254016 1576045347.80 151.5142 59.9975 32.0000 1.9790 1.9805 415.5719 415.9507 0.0572 -1.0000 -1.0000 2254078 1576045347.90 151.5142 59.9975 32.0000 1.9793 1.9808 415.5269 415.9067 0.0573 -1.0000 -1.0000 2254156 1576045348.00 151.5142 59.9975 32.0000 1.9796 1.9810 415.5235 415.9035 0.0574 -1.0000 -1.0000 2254219 1576045348.10 151.5060 59.9975 32.0000 1.9794 1.9809 415.5357 415.9151 0.0572 -1.0000 -1.0000 2254281 1576045348.20 151.5060 59.9975 32.0000 1.9793 1.9808 415.7513 416.1298 0.0572 -1.0000 -1.0000 2254516 1576045348.30 151.5060 59.9975 32.0000 1.9789 1.9804 415.7463 416.1250 0.0571 -1.0000 -1.0000 2254578 1576045348.40 151.5060 59.9975 32.0000 1.9782 1.9796 415.6998 416.0794 0.0573 -1.0000 -1.0000 2254641 1576045348.50 151.5060 59.9975 32.0000 1.9784 1.9799 415.6379 416.0176 0.0573 -1.0000 -1.0000 2254719 1576045348.60 151.5060 59.9975 32.0000 1.9787 1.9802 415.5012 415.8805 0.0572 -1.0000 -1.0000 2254782 1576045348.70 151.5060 59.9975 32.0000 1.9792 1.9807 415.4916 415.8705 0.0573 -1.0000 -1.0000 2254844 1576045348.80 151.5060 59.9975 32.0000 1.9785 1.9800 415.5697 415.9502 0.0574 -1.0000 -1.0000 2254922 1576045348.90 151.5060 59.9975 32.0000 1.9785 1.9800 415.6634 416.0437 0.0574 -1.0000 -1.0000 2254985 1576045349.00 151.5060 59.9975 32.0000 1.9789 1.9804 415.7458 416.1253 0.0573 -1.0000 -1.0000 2255047 1576045349.10 151.5060 59.9975 32.0000 1.9783 1.9798 415.6995 416.0797 0.0574 -1.0000 -1.0000 2255110 1576045349.20 151.4972 59.9975 32.0000 1.9788 1.9802 415.6758 416.0558 0.0573 -1.0000 -1.0000 2255172 1576045349.30 151.4917 59.9975 32.0000 1.9791 1.9806 415.5805 415.9604 0.0573 -1.0000 -1.0000 2255235 1576045349.40 151.4917 59.9975 32.0000 1.9787 1.9802 415.5322 415.9108 0.0573 -1.0000 -1.0000 2255313 1576045349.50 151.4917 59.9975 32.0000 1.9787 1.9802 415.5428 415.9226 0.0573 -1.0000 -1.0000 2255375 1576045349.60 151.4917 59.9975 32.0000 1.9792 1.9807 415.4305 415.8093 0.0572 -1.0000 -1.0000 2255438 1576045349.70 151.4917 59.9975 32.0000 1.9785 1.9800 415.6714 416.0516 0.0573 -1.0000 -1.0000 2255516 1576045349.80 151.4805 59.9977 32.0000 1.9781 1.9796 415.7026 416.0827 0.0575 -1.0000 -1.0000 2256250 1576045349.90 151.4531 59.9981 32.0000 1.9787 1.9802 415.6980 416.0781 0.0572 -1.0000 -1.0000 2256328 1576045350.00 151.4531 59.9981 32.0000 1.9792 1.9807 415.6386 416.0189 0.0573 -1.0000 -1.0000 2256391 1576045350.10 151.4531 59.9981 32.0000 1.9793 1.9808 415.5504 415.9296 0.0573 -1.0000 -1.0000 2256453 1576045350.20 151.4531 59.9981 32.0000 1.9792 1.9807 415.5315 415.9107 0.0572 -1.0000 -1.0000 2256516 1576045350.30 151.4531 59.9981 32.0000 1.9790 1.9805 415.5524 415.9318 0.0573 -1.0000 -1.0000 2256578 1576045350.40 151.4531 59.9981 32.0000 1.9789 1.9804 415.5995 415.9785 0.0572 -1.0000 -1.0000 2256641 1576045350.50 151.5532 59.9981 32.0000 1.9785 1.9800 415.6923 416.0715 0.0573 -1.0000 -1.0000 2256719 1576045350.60 151.5532 59.9981 32.0000 1.9792 1.9807 415.6807 416.0594 0.0572 -1.0000 -1.0000 2256782 1576045350.70 151.5532 59.9981 32.0000 1.9794 1.9809 415.7361 416.1166 0.0574 -1.0000 -1.0000 2256844 1576045350.80 151.5532 59.9981 32.0000 1.9789 1.9804 415.5843 415.9643 0.0573 -1.0000 -1.0000 2257235 1576045350.90 151.5532 59.9981 32.0000 1.9794 1.9808 415.4723 415.8514 0.0572 -1.0000 -1.0000 2257297 1576045351.00 151.5532 59.9981 32.0000 1.9788 1.9803 415.6267 416.0071 0.0574 -1.0000 -1.0000 2257360 1576045351.10 151.5625 59.9981 32.0000 1.9789 1.9804 415.6229 416.0021 0.0571 -1.0000 -1.0000 2257422 1576045351.20 151.5625 59.9981 32.0000 1.9786 1.9801 415.6007 415.9794 0.0571 -1.0000 -1.0000 2257485 1576045351.30 151.5625 59.9981 32.0000 1.9785 1.9800 415.6347 416.0130 0.0571 -1.0000 -1.0000 2257719 1576045351.40 151.5625 59.9981 32.0000 1.9784 1.9799 415.6751 416.0541 0.0572 -1.0000 -1.0000 2257797 1576045351.50 151.5625 59.9981 32.0000 1.9788 1.9802 415.5856 415.9638 0.0571 -1.0000 -1.0000 2257860 1576045351.60 151.4666 59.9981 32.0000 1.9791 1.9806 415.5810 415.9596 0.0572 -1.0000 -1.0000 2257922 1576045351.70 151.4576 59.9981 32.0000 1.9791 1.9806 415.4482 415.8273 0.0572 -1.0000 -1.0000 2258000 1576045351.80 151.4576 59.9981 32.0000 1.9787 1.9802 415.4614 415.8398 0.0572 -1.0000 -1.0000 2258235 1576045351.90 151.4576 59.9981 32.0000 1.9789 1.9803 415.3969 415.7754 0.0572 -1.0000 -1.0000 2258297 1576045352.00 151.4576 59.9981 32.0000 1.9781 1.9796 415.6736 416.0528 0.0572 -1.0000 -1.0000 2258360 1576045352.10 151.4576 59.9981 32.0000 1.9777 1.9791 415.6366 416.0154 0.0572 -1.0000 -1.0000 2258422 1576045352.20 151.4576 59.9981 32.0000 1.9784 1.9799 415.6753 416.0552 0.0574 -1.0000 -1.0000 2258500 1576045352.30 151.4363 59.9981 32.0000 1.9794 1.9809 415.5953 415.9746 0.0573 -1.0000 -1.0000 2258563 1576045352.40 151.4264 59.9981 32.0000 1.9796 1.9811 415.4711 415.8499 0.0572 -1.0000 -1.0000 2258813 1576045352.50 151.4264 59.9981 32.0000 1.9788 1.9803 415.4038 415.7829 0.0572 -1.0000 -1.0000 2258891 1576045352.60 151.4264 59.9981 32.0000 1.9792 1.9806 415.4628 415.8415 0.0572 -1.0000 -1.0000 2258954 1576045352.70 151.4264 59.9981 32.0000 1.9791 1.9806 415.6917 416.0708 0.0572 -1.0000 -1.0000 2259016 1576045352.80 151.4264 59.9981 32.0000 1.9787 1.9802 415.7744 416.1544 0.0573 -1.0000 -1.0000 2259079 1576045352.90 151.5322 59.9981 32.0000 1.9785 1.9800 415.7217 416.1003 0.0572 -1.0000 -1.0000 2259313 1576045353.00 151.5322 59.9981 32.0000 1.9784 1.9798 415.6888 416.0681 0.0572 -1.0000 -1.0000 2259375 1576045353.10 151.5322 59.9981 32.0000 1.9791 1.9806 415.5119 415.8914 0.0573 -1.0000 -1.0000 2259438 1576045353.20 151.5322 59.9981 32.0000 1.9799 1.9814 415.4435 415.8225 0.0572 -1.0000 -1.0000 2259500 1576045353.30 151.5322 59.9981 32.0000 1.9797 1.9812 415.6653 416.0444 0.0573 -1.0000 -1.0000 2259563 1576045353.40 151.4453 59.9981 32.0000 1.9791 1.9806 415.7241 416.1038 0.0573 -1.0000 -1.0000 2300266 1576045353.50 151.4453 59.9981 32.0000 1.9784 1.9799 415.7461 416.1263 0.0573 -1.0000 -1.0000 2300328 1576045353.60 151.4453 59.9981 32.0000 1.9784 1.9799 415.7415 416.1203 0.0571 -1.0000 -1.0000 2300391 1576045353.70 151.4453 59.9981 32.0000 1.9788 1.9803 415.7346 416.1135 0.0572 -1.0000 -1.0000 2300469 1576045353.80 151.4453 59.9981 32.0000 1.9788 1.9803 415.6591 416.0384 0.0572 -1.0000 -1.0000 2300516 1576045353.90 151.4453 59.9981 32.0000 1.9792 1.9806 415.5249 415.9038 0.0573 -1.0000 -1.0000 2300594 1576045354.00 151.4469 59.9981 32.0000 1.9796 1.9811 415.4476 415.8269 0.0573 -1.0000 -1.0000 2300656 1576045354.10 151.4469 59.9981 32.0000 1.9800 1.9814 415.4979 415.8779 0.0573 -1.0000 -1.0000 2300719 1576045354.20 151.4469 59.9981 32.0000 1.9790 1.9805 415.7266 416.1056 0.0573 -1.0000 -1.0000 2300797 1576045354.30 151.4469 59.9981 32.0000 1.9788 1.9803 415.6849 416.0648 0.0573 -1.0000 -1.0000 2300860 1576045354.40 151.4469 59.9981 32.0000 1.9785 1.9800 415.6605 416.0402 0.0573 -1.0000 -1.0000 2300922 1576045354.50 151.5989 59.9981 32.0000 1.9792 1.9807 415.6401 416.0211 0.0574 -1.0000 -1.0000 2301000 1576045354.60 151.5989 59.9981 32.0000 1.9791 1.9806 415.5662 415.9458 0.0573 -1.0000 -1.0000 2301063 1576045354.70 151.5989 59.9981 32.0000 1.9796 1.9811 415.5831 415.9620 0.0572 -1.0000 -1.0000 2301125 1576045354.80 151.5989 59.9981 32.0000 1.9790 1.9805 415.6756 416.0558 0.0574 -1.0000 -1.0000 2301203 1576045354.90 151.5989 59.9981 32.0000 1.9786 1.9800 415.7554 416.1351 0.0574 -1.0000 -1.0000 2301266 1576045355.00 151.5865 59.9982 32.0000 1.9788 1.9803 415.7493 416.1298 0.0574 -1.0000 -1.0000 2301328 1576045355.10 151.4440 59.9984 32.0000 1.9790 1.9805 415.6745 416.0548 0.0574 -1.0000 -1.0000 2301391 1576045355.20 151.4440 59.9984 32.0000 1.9794 1.9808 415.6591 416.0392 0.0574 -1.0000 -1.0000 2301454 1576045355.30 151.4440 59.9984 32.0000 1.9790 1.9805 415.6280 416.0076 0.0572 -1.0000 -1.0000 2301516 1576045355.40 151.4440 59.9984 32.0000 1.9791 1.9805 415.7258 416.1054 0.0573 -1.0000 -1.0000 2301594 1576045355.50 151.4440 59.9984 32.0000 1.9790 1.9805 415.7058 416.0862 0.0573 -1.0000 -1.0000 2301656 1576045355.60 151.4440 59.9984 32.0000 1.9793 1.9808 415.7142 416.0934 0.0573 -1.0000 -1.0000 2301719 1576045355.70 151.4440 59.9984 32.0000 1.9791 1.9806 415.7786 416.1583 0.0573 -1.0000 -1.0000 2301797 1576045355.80 151.4440 59.9984 32.0000 1.9792 1.9807 415.7502 416.1302 0.0574 -1.0000 -1.0000 2301860 1576045355.90 151.4440 59.9984 32.0000 1.9793 1.9808 415.6909 416.0714 0.0575 -1.0000 -1.0000 2301922 1576045356.00 151.4440 59.9984 32.0000 1.9793 1.9807 415.6070 415.9878 0.0575 -1.0000 -1.0000 2301985 1576045356.10 151.4440 59.9984 32.0000 1.9799 1.9814 415.5448 415.9247 0.0574 -1.0000 -1.0000 2302047 1576045356.20 151.5081 59.9984 32.0000 1.9801 1.9816 415.6224 416.0030 0.0575 -1.0000 -1.0000 2302125 1576045356.30 151.5547 59.9984 32.0000 1.9796 1.9811 415.6483 416.0290 0.0575 -1.0000 -1.0000 2302188 1576045356.40 151.5547 59.9984 32.0000 1.9784 1.9799 415.6684 416.0486 0.0575 -1.0000 -1.0000 2302250 1576045356.50 151.5547 59.9984 32.0000 1.9789 1.9804 415.7523 416.1342 0.0576 -1.0000 -1.0000 2302328 1576045356.60 151.5547 59.9984 32.0000 1.9798 1.9813 415.7280 416.1088 0.0574 -1.0000 -1.0000 2302375 1576045356.70 151.5547 59.9984 32.0000 1.9794 1.9808 415.7250 416.1057 0.0575 -1.0000 -1.0000 2302438 1576045356.80 151.4441 59.9984 32.0000 1.9798 1.9813 415.5592 415.9407 0.0576 -1.0000 -1.0000 2302516 1576045356.90 151.4441 59.9984 32.0000 1.9791 1.9806 415.6076 415.9887 0.0575 -1.0000 -1.0000 2302578 1576045357.00 151.4441 59.9984 32.0000 1.9780 1.9795 415.6283 416.0089 0.0574 -1.0000 -1.0000 2303016 1576045357.10 151.4441 59.9984 32.0000 1.9783 1.9798 415.7236 416.1041 0.0574 -1.0000 -1.0000 2303094 1576045357.20 151.4441 59.9984 32.0000 1.9787 1.9802 415.7200 416.1011 0.0576 -1.0000 -1.0000 2303156 1576045357.30 151.5007 59.9984 32.0000 1.9787 1.9802 415.7902 416.1712 0.0575 -1.0000 -1.0000 2303219 1576045357.40 151.5007 59.9984 32.0000 1.9789 1.9804 415.7455 416.1265 0.0575 -1.0000 -1.0000 2303297 1576045357.50 151.5007 59.9984 32.0000 1.9797 1.9812 415.6582 416.0376 0.0572 -1.0000 -1.0000 2303516 1576045357.60 151.5007 59.9984 32.0000 1.9791 1.9806 415.5689 415.9494 0.0574 -1.0000 -1.0000 2303578 1576045357.70 151.5007 59.9984 32.0000 1.9789 1.9804 415.8179 416.1977 0.0574 -1.0000 -1.0000 2303656 1576045357.80 151.4983 59.9984 32.0000 1.9785 1.9800 415.7887 416.1698 0.0575 -1.0000 -1.0000 2303719 1576045357.90 151.4635 59.9984 32.0000 1.9787 1.9802 415.7315 416.1123 0.0574 -1.0000 -1.0000 2303797 1576045358.00 151.4635 59.9984 32.0000 1.9794 1.9809 415.7153 416.0955 0.0574 -1.0000 -1.0000 2303985 1576045358.10 151.4635 59.9984 32.0000 1.9792 1.9807 415.5315 415.9112 0.0573 -1.0000 -1.0000 2304047 1576045358.20 151.4635 59.9984 32.0000 1.9795 1.9810 415.6404 416.0205 0.0574 -1.0000 -1.0000 2304110 1576045358.30 151.4635 59.9984 32.0000 1.9791 1.9806 415.5375 415.9174 0.0574 -1.0000 -1.0000 2304172 1576045358.40 151.6031 59.9984 32.0000 1.9786 1.9801 415.6447 416.0252 0.0574 -1.0000 -1.0000 2304235 1576045358.50 151.6031 59.9984 32.0000 1.9788 1.9803 415.8123 416.1925 0.0575 -1.0000 -1.0000 2304313 1576045358.60 151.6031 59.9984 32.0000 1.9790 1.9805 415.7432 416.1237 0.0574 -1.0000 -1.0000 2304500 1576045358.70 151.6031 59.9984 32.0000 1.9789 1.9804 415.6947 416.0745 0.0574 -1.0000 -1.0000 2304563 1576045358.80 151.6031 59.9984 32.0000 1.9793 1.9808 415.6688 416.0496 0.0575 -1.0000 -1.0000 2304641 1576045358.90 151.5871 59.9984 32.0000 1.9797 1.9812 415.6503 416.0308 0.0574 -1.0000 -1.0000 2304703 1576045359.00 151.5688 59.9984 32.0000 1.9786 1.9801 415.6556 416.0365 0.0575 -1.0000 -1.0000 2304766 1576045359.10 151.5688 59.9984 32.0000 1.9782 1.9797 415.7139 416.0947 0.0574 -1.0000 -1.0000 2305000 1576045359.20 151.5688 59.9984 32.0000 1.9785 1.9800 415.7031 416.0843 0.0575 -1.0000 -1.0000 2305063 1576045359.30 151.5688 59.9984 32.0000 1.9792 1.9807 415.5983 415.9786 0.0574 -1.0000 -1.0000 2305125 1576045359.40 151.5688 59.9984 32.0000 1.9799 1.9814 415.5865 415.9662 0.0573 -1.0000 -1.0000 2305203 1576045359.50 151.5043 59.9984 32.0000 1.9804 1.9819 415.4995 415.8795 0.0574 -1.0000 -1.0000 2305266 1576045359.60 151.5043 59.9984 32.0000 1.9788 1.9802 415.5982 415.9777 0.0573 -1.0000 -1.0000 2306078 1576045359.70 151.5043 59.9984 32.0000 1.9796 1.9811 415.6374 416.0175 0.0573 -1.0000 -1.0000 2306156 1576045359.80 151.5043 59.9984 32.0000 1.9787 1.9802 415.7138 416.0934 0.0574 -1.0000 -1.0000 2306219 1576045359.90 151.5043 59.9984 32.0000 1.9788 1.9803 415.7216 416.1024 0.0575 -1.0000 -1.0000 2306297 1576045360.00 151.5265 59.9991 32.0000 1.9793 1.9808 415.6787 416.0585 0.0573 -1.0000 -1.0000 2306360 1576045360.10 151.5299 59.9992 32.0000 1.9798 1.9813 415.5575 415.9376 0.0573 -1.0000 -1.0000 2306531 1576045360.20 151.5299 59.9992 32.0000 1.9791 1.9806 415.5584 415.9383 0.0574 -1.0000 -1.0000 2306610 1576045360.30 151.5299 59.9992 32.0000 1.9794 1.9809 415.6123 415.9933 0.0575 -1.0000 -1.0000 2306672 1576045360.40 151.5299 59.9992 32.0000 1.9792 1.9807 415.6901 416.0699 0.0574 -1.0000 -1.0000 2306735 1576045360.50 151.5299 59.9992 32.0000 1.9784 1.9799 415.7860 416.1667 0.0574 -1.0000 -1.0000 2306813 1576045360.60 151.5213 59.9992 32.0000 1.9783 1.9798 415.7737 416.1536 0.0573 -1.0000 -1.0000 2307000 1576045360.70 151.5020 59.9992 32.0000 1.9783 1.9798 415.8082 416.1885 0.0574 -1.0000 -1.0000 2307063 1576045360.80 151.5020 59.9992 32.0000 1.9788 1.9803 415.6324 416.0133 0.0574 -1.0000 -1.0000 2307125 1576045360.90 151.5020 59.9992 32.0000 1.9786 1.9801 415.5910 415.9698 0.0571 -1.0000 -1.0000 2307188 1576045361.00 151.5020 59.9992 32.0000 1.9783 1.9798 415.4232 415.8030 0.0574 -1.0000 -1.0000 2307250 1576045361.10 151.5014 59.9992 32.0000 1.9793 1.9808 415.5398 415.9198 0.0574 -1.0000 -1.0000 2307329 1576045361.20 151.4473 59.9992 32.0000 1.9775 1.9790 415.6999 416.0800 0.0574 -1.0000 -1.0000 2307391 1576045361.30 151.4473 59.9992 32.0000 1.9783 1.9798 415.7118 416.0906 0.0571 -1.0000 -1.0000 2307454 1576045361.40 151.4473 59.9992 32.0000 1.9782 1.9797 415.6824 416.0628 0.0574 -1.0000 -1.0000 2307516 1576045361.50 151.4473 59.9992 32.0000 1.9797 1.9812 415.5638 415.9431 0.0572 -1.0000 -1.0000 2307578 1576045361.60 151.4473 59.9992 32.0000 1.9795 1.9809 415.5600 415.9391 0.0573 -1.0000 -1.0000 2307719 1576045361.70 151.5045 59.9992 32.0000 1.9799 1.9814 415.5084 415.8879 0.0573 -1.0000 -1.0000 2307797 1576045361.80 151.5200 59.9992 32.0000 1.9794 1.9809 415.6143 415.9940 0.0573 -1.0000 -1.0000 2307860 1576045361.90 151.5200 59.9992 32.0000 1.9787 1.9802 415.7323 416.1117 0.0572 -1.0000 -1.0000 2307922 1576045362.00 151.5200 59.9992 32.0000 1.9784 1.9799 415.7498 416.1301 0.0574 -1.0000 -1.0000 2307985 1576045362.10 151.5200 59.9992 32.0000 1.9788 1.9803 415.8096 416.1893 0.0573 -1.0000 -1.0000 2308047 1576045362.20 151.5254 59.9992 32.0000 1.9792 1.9807 415.8119 416.1917 0.0573 -1.0000 -1.0000 2308250 1576045362.30 151.6655 59.9992 32.0000 1.9800 1.9815 415.6115 415.9906 0.0572 -1.0000 -1.0000 2308313 1576045362.40 151.6655 59.9992 32.0000 1.9798 1.9813 415.6600 416.0392 0.0573 -1.0000 -1.0000 2308375 1576045362.50 151.6655 59.9992 32.0000 1.9797 1.9812 415.6766 416.0563 0.0573 -1.0000 -1.0000 2308453 1576045362.60 151.6655 59.9992 32.0000 1.9791 1.9806 415.7791 416.1591 0.0574 -1.0000 -1.0000 2308516 1576045362.70 151.6655 59.9992 32.0000 1.9788 1.9803 415.8248 416.2050 0.0574 -1.0000 -1.0000 2308578 1576045362.80 151.5569 59.9992 32.0000 1.9791 1.9806 415.7516 416.1320 0.0573 -1.0000 -1.0000 2308641 1576045362.90 151.5569 59.9992 32.0000 1.9799 1.9814 415.7331 416.1119 0.0572 -1.0000 -1.0000 2308703 1576045363.00 151.5569 59.9992 32.0000 1.9792 1.9807 415.5607 415.9410 0.0574 -1.0000 -1.0000 2308766 1576045363.10 151.5569 59.9992 32.0000 1.9788 1.9803 415.6384 416.0179 0.0572 -1.0000 -1.0000 2308844 1576045363.20 151.5569 59.9992 32.0000 1.9779 1.9794 415.7416 416.1219 0.0575 -1.0000 -1.0000 2309016 1576045363.30 151.5109 59.9992 32.0000 1.9789 1.9804 415.7071 416.0864 0.0572 -1.0000 -1.0000 2309079 1576045363.40 151.4680 59.9992 32.0000 1.9781 1.9796 415.7232 416.1021 0.0572 -1.0000 -1.0000 2309156 1576045363.50 151.4680 59.9992 32.0000 1.9797 1.9812 415.6276 416.0064 0.0572 -1.0000 -1.0000 2309219 1576045363.60 151.4680 59.9992 32.0000 1.9793 1.9808 415.5057 415.8858 0.0574 -1.0000 -1.0000 2309282 1576045363.70 151.4680 59.9992 32.0000 1.9799 1.9814 415.5548 415.9342 0.0572 -1.0000 -1.0000 2310016 1576045363.80 151.4680 59.9992 32.0000 1.9786 1.9801 415.6398 416.0187 0.0572 -1.0000 -1.0000 2310078 1576045363.90 151.5175 59.9992 32.0000 1.9785 1.9800 415.5993 415.9782 0.0572 -1.0000 -1.0000 2310156 1576045364.00 151.5175 59.9992 32.0000 1.9785 1.9800 415.6770 416.0565 0.0572 -1.0000 -1.0000 2310219 1576045364.10 151.5175 59.9992 32.0000 1.9790 1.9805 415.7526 416.1320 0.0573 -1.0000 -1.0000 2310281 1576045364.20 151.5175 59.9992 32.0000 1.9791 1.9806 415.6406 416.0199 0.0572 -1.0000 -1.0000 2310344 1576045364.30 151.5175 59.9992 32.0000 1.9796 1.9811 415.6701 416.0493 0.0572 -1.0000 -1.0000 2310422 1576045364.40 151.5269 59.9992 32.0000 1.9795 1.9810 415.5732 415.9521 0.0572 -1.0000 -1.0000 2310485 1576045364.50 151.5269 59.9992 32.0000 1.9793 1.9808 415.5788 415.9580 0.0573 -1.0000 -1.0000 2310563 1576045364.60 151.5269 59.9992 32.0000 1.9786 1.9801 415.6316 416.0114 0.0573 -1.0000 -1.0000 2310625 1576045364.70 151.5269 59.9992 32.0000 1.9787 1.9802 415.7199 416.0995 0.0573 -1.0000 -1.0000 2310750 1576045364.80 151.5269 59.9992 32.0000 1.9785 1.9800 415.7256 416.1050 0.0573 -1.0000 -1.0000 2310829 1576045364.90 151.5181 59.9992 32.0000 1.9789 1.9804 415.6918 416.0709 0.0572 -1.0000 -1.0000 2310891 1576045365.00 151.4587 59.9992 32.0000 1.9789 1.9804 415.5935 415.9721 0.0572 -1.0000 -1.0000 2310954 1576045365.10 151.4587 59.9992 32.0000 1.9791 1.9806 415.5343 415.9143 0.0574 -1.0000 -1.0000 2311016 1576045365.20 151.4587 59.9992 32.0000 1.9790 1.9805 415.5650 415.9453 0.0574 -1.0000 -1.0000 2311250 1576045365.30 151.4587 59.9992 32.0000 1.9781 1.9796 415.5942 415.9728 0.0572 -1.0000 -1.0000 2311313 1576045365.40 151.4587 59.9992 32.0000 1.9784 1.9799 415.6665 416.0459 0.0572 -1.0000 -1.0000 2311375 1576045365.50 151.4361 59.9992 32.0000 1.9779 1.9794 415.6801 416.0587 0.0571 -1.0000 -1.0000 2311454 1576045365.60 151.4361 59.9992 32.0000 1.9778 1.9793 415.7274 416.1065 0.0572 -1.0000 -1.0000 2311500 1576045365.70 151.4361 59.9992 32.0000 1.9793 1.9808 415.6930 416.0723 0.0573 -1.0000 -1.0000 2311750 1576045365.80 151.4361 59.9992 32.0000 1.9789 1.9804 415.6247 416.0042 0.0573 -1.0000 -1.0000 2311813 1576045365.90 151.4361 59.9992 32.0000 1.9786 1.9800 415.6399 416.0186 0.0571 -1.0000 -1.0000 2311875 1576045366.00 151.4748 59.9992 32.0000 1.9787 1.9801 415.5987 415.9787 0.0573 -1.0000 -1.0000 2311938 1576045366.10 151.5145 59.9992 32.0000 1.9792 1.9806 415.7515 416.1306 0.0572 -1.0000 -1.0000 2312000 1576045366.20 151.5145 59.9992 32.0000 1.9788 1.9803 415.7057 416.0850 0.0573 -1.0000 -1.0000 2312078 1576045366.30 151.5145 59.9992 32.0000 1.9784 1.9798 415.7448 416.1233 0.0571 -1.0000 -1.0000 2312141 1576045366.40 151.5145 59.9992 32.0000 1.9786 1.9801 415.6078 415.9864 0.0572 -1.0000 -1.0000 2312203 1576045366.50 151.5145 59.9992 32.0000 1.9786 1.9801 415.4828 415.8619 0.0573 -1.0000 -1.0000 2312266 1576045366.60 151.4741 59.9992 32.0000 1.9787 1.9801 415.4758 415.8539 0.0571 -1.0000 -1.0000 2312328 1576045366.70 151.4741 59.9992 32.0000 1.9783 1.9798 415.6046 415.9841 0.0574 -1.0000 -1.0000 2312406 1576045366.80 151.4741 59.9992 32.0000 1.9781 1.9796 415.7178 416.0973 0.0572 -1.0000 -1.0000 2312891 1576045366.90 151.4741 59.9992 32.0000 1.9785 1.9800 415.6478 416.0263 0.0572 -1.0000 -1.0000 2312954 1576045367.00 151.4741 59.9992 32.0000 1.9783 1.9798 415.6393 416.0186 0.0573 -1.0000 -1.0000 2313016 1576045367.10 151.4088 59.9992 32.0000 1.9785 1.9800 415.5785 415.9573 0.0571 -1.0000 -1.0000 2313094 1576045367.20 151.4088 59.9992 32.0000 1.9791 1.9805 415.5700 415.9489 0.0571 -1.0000 -1.0000 2313156 1576045367.30 151.4088 59.9992 32.0000 1.9787 1.9802 415.5734 415.9528 0.0572 -1.0000 -1.0000 2313532 1576045367.40 151.4088 59.9992 32.0000 1.9793 1.9808 415.5726 415.9512 0.0572 -1.0000 -1.0000 2313610 1576045367.50 151.4088 59.9992 32.0000 1.9784 1.9799 415.6223 416.0019 0.0573 -1.0000 -1.0000 2313672 1576045367.60 151.4414 59.9992 32.0000 1.9789 1.9804 415.7257 416.1046 0.0572 -1.0000 -1.0000 2313735 1576045367.70 151.5102 59.9992 32.0000 1.9783 1.9798 415.7738 416.1526 0.0572 -1.0000 -1.0000 2313797 1576045367.80 151.5102 59.9992 32.0000 1.9788 1.9803 415.7601 416.1391 0.0572 -1.0000 -1.0000 2314047 1576045367.90 151.5102 59.9992 32.0000 1.9790 1.9804 415.6842 416.0631 0.0572 -1.0000 -1.0000 2314125 1576045368.00 151.5102 59.9992 32.0000 1.9782 1.9797 415.6324 416.0112 0.0572 -1.0000 -1.0000 2314188 1576045368.10 151.5102 59.9992 32.0000 1.9783 1.9798 415.5655 415.9446 0.0572 -1.0000 -1.0000 2314250 1576045368.20 151.5779 59.9992 32.0000 1.9789 1.9804 415.5386 415.9175 0.0572 -1.0000 -1.0000 2314328 1576045368.30 151.5779 59.9992 32.0000 1.9789 1.9803 415.6713 416.0502 0.0572 -1.0000 -1.0000 2314500 1576045368.40 151.5779 59.9992 32.0000 1.9789 1.9804 415.7607 416.1404 0.0573 -1.0000 -1.0000 2314563 1576045368.50 151.5779 59.9992 32.0000 1.9790 1.9804 415.6358 416.0144 0.0572 -1.0000 -1.0000 2314641 1576045368.60 151.5779 59.9992 32.0000 1.9791 1.9806 415.5849 415.9644 0.0573 -1.0000 -1.0000 2314703 1576045368.70 151.4453 59.9992 32.0000 1.9789 1.9804 415.4551 415.8345 0.0573 -1.0000 -1.0000 2314766 1576045368.80 151.4063 59.9992 32.0000 1.9791 1.9806 415.5586 415.9375 0.0572 -1.0000 -1.0000 2315250 1576045368.90 151.4063 59.9992 32.0000 1.9779 1.9794 415.5845 415.9635 0.0572 -1.0000 -1.0000 2315313 1576045369.00 151.4063 59.9992 32.0000 1.9783 1.9798 415.6646 416.0433 0.0572 -1.0000 -1.0000 2315375 1576045369.10 151.4063 59.9992 32.0000 1.9780 1.9794 415.7293 416.1082 0.0572 -1.0000 -1.0000 2315453 1576045369.20 151.4063 59.9992 32.0000 1.9790 1.9804 415.4860 415.8658 0.0574 -1.0000 -1.0000 2315516 1576045369.30 151.4115 59.9992 32.0000 1.9793 1.9808 415.6001 415.9799 0.0573 -1.0000 -1.0000 2315578 1576045369.40 151.4115 59.9992 32.0000 1.9792 1.9807 415.5348 415.9142 0.0573 -1.0000 -1.0000 2315766 1576045369.50 151.4115 59.9992 32.0000 1.9786 1.9801 415.5654 415.9448 0.0572 -1.0000 -1.0000 2315828 1576045369.60 151.4115 59.9992 32.0000 1.9785 1.9799 415.6637 416.0431 0.0573 -1.0000 -1.0000 2315891 1576045369.70 151.4115 59.9992 32.0000 1.9781 1.9796 415.7469 416.1263 0.0572 -1.0000 -1.0000 2315969 1576045369.80 151.4115 59.9992 32.0000 1.9780 1.9795 415.6954 416.0747 0.0573 -1.0000 -1.0000 2316031 1576045369.90 151.5411 59.9996 32.0000 1.9790 1.9804 415.6908 416.0698 0.0572 -1.0000 -1.0000 2316094 1576045370.00 151.5411 59.9996 32.0000 1.9795 1.9809 415.5429 415.9219 0.0573 -1.0000 -1.0000 2316156 1576045370.10 151.5411 59.9996 32.0000 1.9791 1.9806 415.5189 415.8984 0.0573 -1.0000 -1.0000 2316235 1576045370.20 151.5411 59.9996 32.0000 1.9790 1.9805 415.5652 415.9455 0.0574 -1.0000 -1.0000 2316313 1576045370.30 151.5411 59.9996 32.0000 1.9791 1.9806 415.6240 416.0036 0.0574 -1.0000 -1.0000 2316375 1576045370.40 151.5411 59.9996 32.0000 1.9788 1.9803 415.6468 416.0274 0.0574 -1.0000 -1.0000 2316438 1576045370.50 151.4678 59.9996 32.0000 1.9785 1.9800 415.6067 415.9876 0.0575 -1.0000 -1.0000 2316500 1576045370.60 151.4678 59.9996 32.0000 1.9789 1.9803 415.4834 415.8624 0.0573 -1.0000 -1.0000 2316563 1576045370.70 151.4678 59.9996 32.0000 1.9794 1.9809 415.5116 415.8913 0.0574 -1.0000 -1.0000 2316625 1576045370.80 151.4678 59.9996 32.0000 1.9794 1.9809 415.5412 415.9214 0.0574 -1.0000 -1.0000 2316703 1576045370.90 151.4678 59.9996 32.0000 1.9783 1.9798 415.5170 415.8959 0.0572 -1.0000 -1.0000 2317282 1576045371.00 151.4678 59.9996 32.0000 1.9789 1.9804 415.6899 416.0693 0.0573 -1.0000 -1.0000 2317344 1576045371.10 151.4807 59.9996 32.0000 1.9789 1.9804 415.6846 416.0644 0.0573 -1.0000 -1.0000 2317422 1576045371.20 151.4807 59.9996 32.0000 1.9787 1.9802 415.6812 416.0616 0.0575 -1.0000 -1.0000 2317485 1576045371.30 151.4807 59.9996 32.0000 1.9780 1.9795 415.7257 416.1068 0.0575 -1.0000 -1.0000 2317547 1576045371.40 151.4807 59.9996 32.0000 1.9783 1.9798 415.6104 415.9906 0.0574 -1.0000 -1.0000 2317610 1576045371.50 151.4807 59.9996 32.0000 1.9789 1.9804 415.5749 415.9552 0.0574 -1.0000 -1.0000 2317672 1576045371.60 151.4807 59.9996 32.0000 1.9787 1.9802 415.6107 415.9899 0.0573 -1.0000 -1.0000 2317735 1576045371.70 151.5030 59.9996 32.0000 1.9787 1.9802 415.6014 415.9810 0.0573 -1.0000 -1.0000 2317813 1576045371.80 151.5030 59.9996 32.0000 1.9780 1.9795 415.7252 416.1049 0.0573 -1.0000 -1.0000 2317875 1576045371.90 151.5030 59.9996 32.0000 1.9783 1.9798 415.6446 416.0239 0.0573 -1.0000 -1.0000 2318031 1576045372.00 151.5030 59.9996 32.0000 1.9786 1.9801 415.5961 415.9764 0.0574 -1.0000 -1.0000 2318094 1576045372.10 151.5030 59.9996 32.0000 1.9787 1.9801 415.4804 415.8602 0.0574 -1.0000 -1.0000 2318156 1576045372.20 151.5030 59.9996 32.0000 1.9786 1.9801 415.3895 415.7699 0.0575 -1.0000 -1.0000 2318219 1576045372.30 151.3564 59.9996 32.0000 1.9783 1.9798 415.5852 415.9658 0.0574 -1.0000 -1.0000 2318281 1576045372.40 151.3564 59.9996 32.0000 1.9782 1.9797 415.6576 416.0370 0.0572 -1.0000 -1.0000 2318516 1576045372.50 151.3564 59.9996 32.0000 1.9781 1.9796 415.6685 416.0472 0.0572 -1.0000 -1.0000 2318594 1576045372.60 151.3564 59.9996 32.0000 1.9782 1.9797 415.7533 416.1327 0.0573 -1.0000 -1.0000 2318656 1576045372.70 151.3564 59.9996 32.0000 1.9788 1.9803 415.4679 415.8473 0.0573 -1.0000 -1.0000 2318719 1576045372.80 151.4657 59.9996 32.0000 1.9796 1.9811 415.5127 415.8918 0.0572 -1.0000 -1.0000 2318797 1576045372.90 151.4657 59.9996 32.0000 1.9788 1.9803 415.5530 415.9339 0.0575 -1.0000 -1.0000 2318860 1576045373.00 151.4657 59.9996 32.0000 1.9782 1.9796 415.7041 416.0837 0.0572 -1.0000 -1.0000 2319032 1576045373.10 151.4657 59.9996 32.0000 1.9787 1.9802 415.7095 416.0888 0.0574 -1.0000 -1.0000 2319110 1576045373.20 151.4657 59.9996 32.0000 1.9788 1.9803 415.7581 416.1385 0.0574 -1.0000 -1.0000 2319172 1576045373.30 151.4757 59.9996 32.0000 1.9784 1.9799 415.7235 416.1033 0.0573 -1.0000 -1.0000 2319235 1576045373.40 151.5016 59.9996 32.0000 1.9800 1.9815 415.5637 415.9429 0.0573 -1.0000 -1.0000 2319313 1576045373.50 151.5016 59.9996 32.0000 1.9792 1.9807 415.5631 415.9428 0.0573 -1.0000 -1.0000 2319532 1576045373.60 151.5016 59.9996 32.0000 1.9790 1.9805 415.6439 416.0240 0.0574 -1.0000 -1.0000 2319610 1576045373.70 151.5016 59.9996 32.0000 1.9786 1.9800 415.6704 416.0504 0.0573 -1.0000 -1.0000 2319688 1576045373.80 151.5016 59.9996 32.0000 1.9778 1.9792 415.6926 416.0725 0.0573 -1.0000 -1.0000 2319750 1576045373.90 151.5009 59.9996 32.0000 1.9786 1.9801 415.6391 416.0199 0.0575 -1.0000 -1.0000 2319828 1576045374.00 151.4987 59.9996 32.0000 1.9783 1.9798 415.6350 416.0150 0.0574 -1.0000 -1.0000 2320250 1576045374.10 151.4987 59.9996 32.0000 1.9794 1.9809 415.5880 415.9679 0.0572 -1.0000 -1.0000 2320313 1576045374.20 151.4987 59.9996 32.0000 1.9796 1.9811 415.5213 415.9008 0.0573 -1.0000 -1.0000 2320391 1576045374.30 151.4987 59.9996 32.0000 1.9790 1.9805 415.5605 415.9403 0.0573 -1.0000 -1.0000 2320453 1576045374.40 151.4987 59.9996 32.0000 1.9789 1.9803 415.5916 415.9707 0.0573 -1.0000 -1.0000 2320516 1576045374.50 151.5335 59.9996 32.0000 1.9791 1.9806 415.6225 416.0024 0.0574 -1.0000 -1.0000 2320750 1576045374.60 151.5335 59.9996 32.0000 1.9791 1.9806 415.6554 416.0343 0.0573 -1.0000 -1.0000 2320813 1576045374.70 151.5335 59.9996 32.0000 1.9789 1.9804 415.7343 416.1146 0.0573 -1.0000 -1.0000 2320875 1576045374.80 151.5335 59.9996 32.0000 1.9793 1.9808 415.6372 416.0170 0.0574 -1.0000 -1.0000 2320953 1576045374.90 151.5335 59.9996 32.0000 1.9788 1.9803 415.5791 415.9581 0.0572 -1.0000 -1.0000 2321016 1576045375.00 151.5505 59.9995 32.0000 1.9792 1.9807 415.5512 415.9304 0.0572 -1.0000 -1.0000 2321250 1576045375.10 151.5505 59.9995 32.0000 1.9791 1.9806 415.6178 415.9967 0.0572 -1.0000 -1.0000 2321329 1576045375.20 151.5505 59.9995 32.0000 1.9783 1.9798 415.7360 416.1154 0.0573 -1.0000 -1.0000 2321391 1576045375.30 151.5505 59.9995 32.0000 1.9785 1.9800 415.7387 416.1185 0.0573 -1.0000 -1.0000 2321453 1576045375.40 151.5505 59.9995 32.0000 1.9782 1.9797 415.7457 416.1252 0.0572 -1.0000 -1.0000 2321516 1576045375.50 151.5505 59.9995 32.0000 1.9781 1.9796 415.6952 416.0748 0.0573 -1.0000 -1.0000 2321578 1576045375.60 151.4682 59.9995 32.0000 1.9774 1.9789 415.7405 416.1201 0.0573 -1.0000 -1.0000 2321641 1576045375.70 151.4682 59.9995 32.0000 1.9791 1.9806 415.6304 416.0097 0.0573 -1.0000 -1.0000 2321719 1576045375.80 151.4682 59.9995 32.0000 1.9797 1.9812 415.5373 415.9165 0.0573 -1.0000 -1.0000 2321781 1576045375.90 151.4682 59.9995 32.0000 1.9795 1.9810 415.5984 415.9791 0.0573 -1.0000 -1.0000 2321860 1576045376.00 151.4682 59.9995 32.0000 1.9781 1.9796 415.6054 415.9844 0.0573 -1.0000 -1.0000 2321922 1576045376.10 151.5315 59.9995 32.0000 1.9785 1.9800 415.6526 416.0326 0.0574 -1.0000 -1.0000 2322000 1576045376.20 151.5315 59.9995 32.0000 1.9787 1.9802 415.8150 416.1956 0.0574 -1.0000 -1.0000 2322078 1576045376.30 151.5315 59.9995 32.0000 1.9786 1.9801 415.7506 416.1305 0.0574 -1.0000 -1.0000 2322141 1576045376.40 151.5315 59.9995 32.0000 1.9792 1.9806 415.6175 415.9964 0.0571 -1.0000 -1.0000 2322203 1576045376.50 151.5315 59.9995 32.0000 1.9798 1.9813 415.5196 415.8988 0.0572 -1.0000 -1.0000 2322266 1576045376.60 151.5315 59.9995 32.0000 1.9795 1.9810 415.5510 415.9297 0.0572 -1.0000 -1.0000 2322516 1576045376.70 151.5571 59.9995 32.0000 1.9791 1.9806 415.5180 415.8968 0.0572 -1.0000 -1.0000 2322578 1576045376.80 151.5571 59.9995 32.0000 1.9792 1.9807 415.4884 415.8668 0.0572 -1.0000 -1.0000 2322656 1576045376.90 151.5571 59.9995 32.0000 1.9782 1.9797 415.6494 416.0289 0.0573 -1.0000 -1.0000 2322719 1576045377.00 151.5571 59.9995 32.0000 1.9785 1.9800 415.6850 416.0643 0.0572 -1.0000 -1.0000 2322782 1576045377.10 151.5571 59.9995 32.0000 1.9779 1.9794 415.7371 416.1165 0.0573 -1.0000 -1.0000 2323235 1576045377.20 151.5571 59.9995 32.0000 1.9784 1.9799 415.6430 416.0227 0.0573 -1.0000 -1.0000 2323297 1576045377.30 151.4174 59.9995 32.0000 1.9787 1.9802 415.4878 415.8674 0.0573 -1.0000 -1.0000 2323360 1576045377.40 151.4174 59.9995 32.0000 1.9794 1.9809 415.5080 415.8870 0.0572 -1.0000 -1.0000 2323422 1576045377.50 151.4174 59.9995 32.0000 1.9789 1.9804 415.5928 415.9711 0.0571 -1.0000 -1.0000 2323485 1576045377.60 151.4174 59.9995 32.0000 1.9787 1.9802 415.6927 416.0712 0.0572 -1.0000 -1.0000 2323547 1576045377.70 151.4174 59.9995 32.0000 1.9787 1.9802 415.7871 416.1668 0.0574 -1.0000 -1.0000 2323625 1576045377.80 151.5422 59.9995 32.0000 1.9788 1.9803 415.7004 416.0795 0.0573 -1.0000 -1.0000 2323688 1576045377.90 151.5901 59.9995 32.0000 1.9795 1.9809 415.7234 416.1023 0.0570 -1.0000 -1.0000 2323766 1576045378.00 151.5901 59.9995 32.0000 1.9794 1.9808 415.6118 415.9902 0.0572 -1.0000 -1.0000 2323828 1576045378.10 151.5901 59.9995 32.0000 1.9794 1.9809 415.5464 415.9256 0.0572 -1.0000 -1.0000 2324547 1576045378.20 151.5901 59.9995 32.0000 1.9793 1.9808 415.5904 415.9694 0.0572 -1.0000 -1.0000 2324625 1576045378.30 151.5901 59.9995 32.0000 1.9792 1.9807 415.5913 415.9705 0.0572 -1.0000 -1.0000 2324688 1576045378.40 151.5189 59.9995 32.0000 1.9783 1.9798 415.6825 416.0621 0.0573 -1.0000 -1.0000 2324750 1576045378.50 151.5125 59.9995 32.0000 1.9779 1.9793 415.6556 416.0343 0.0571 -1.0000 -1.0000 2324828 1576045378.60 151.5125 59.9995 32.0000 1.9790 1.9805 415.6955 416.0749 0.0574 -1.0000 -1.0000 2324875 1576045378.70 151.5125 59.9995 32.0000 1.9788 1.9802 415.6682 416.0479 0.0572 -1.0000 -1.0000 2324938 1576045378.80 151.5125 59.9995 32.0000 1.9798 1.9813 415.5752 415.9542 0.0572 -1.0000 -1.0000 2325016 1576045378.90 151.5125 59.9995 32.0000 1.9790 1.9804 415.5257 415.9047 0.0573 -1.0000 -1.0000 2325079 1576045379.00 151.4619 59.9995 32.0000 1.9791 1.9805 415.5937 415.9729 0.0572 -1.0000 -1.0000 2325141 1576045379.10 151.4619 59.9995 32.0000 1.9795 1.9810 415.7015 416.0811 0.0573 -1.0000 -1.0000 2325250 1576045379.20 151.4619 59.9995 32.0000 1.9787 1.9802 415.7413 416.1199 0.0571 -1.0000 -1.0000 2325313 1576045379.30 151.4619 59.9995 32.0000 1.9791 1.9806 415.8084 416.1865 0.0571 -1.0000 -1.0000 2325375 1576045379.40 151.4619 59.9995 32.0000 1.9784 1.9799 415.6302 416.0096 0.0573 -1.0000 -1.0000 2325438 1576045379.50 151.4619 59.9995 32.0000 1.9781 1.9796 415.6803 416.0585 0.0571 -1.0000 -1.0000 2325500 1576045379.60 151.5096 59.9991 32.0000 1.9791 1.9806 415.5326 415.9107 0.0571 -1.0000 -1.0000 2325563 1576045379.70 151.5096 59.9991 32.0000 1.9796 1.9811 415.5726 415.9508 0.0571 -1.0000 -1.0000 2325766 1576045379.80 151.5096 59.9991 32.0000 1.9782 1.9797 415.6490 416.0273 0.0571 -1.0000 -1.0000 2325828 1576045379.90 151.5096 59.9991 32.0000 1.9778 1.9792 415.6634 416.0412 0.0571 -1.0000 -1.0000 2325906 1576045380.00 151.5096 59.9991 32.0000 1.9783 1.9797 415.7047 416.0840 0.0573 -1.0000 -1.0000 2325969 1576045380.10 151.5096 59.9991 32.0000 1.9788 1.9803 415.7106 416.0889 0.0571 -1.0000 -1.0000 2326031 1576045380.20 151.4742 59.9991 32.0000 1.9790 1.9805 415.6711 416.0498 0.0571 -1.0000 -1.0000 2326328 1576045380.30 151.4735 59.9991 32.0000 1.9789 1.9804 415.5977 415.9764 0.0572 -1.0000 -1.0000 2326391 1576045380.40 151.4735 59.9991 32.0000 1.9788 1.9803 415.4754 415.8523 0.0569 -1.0000 -1.0000 2326453 1576045380.50 151.4735 59.9991 32.0000 1.9799 1.9814 415.5764 415.9551 0.0572 -1.0000 -1.0000 2326531 1576045380.60 151.4735 59.9991 32.0000 1.9794 1.9809 415.5499 415.9280 0.0570 -1.0000 -1.0000 2326594 1576045380.70 151.4655 59.9991 32.0000 1.9790 1.9805 415.7526 416.1308 0.0571 -1.0000 -1.0000 2327032 1576045380.80 151.4469 59.9991 32.0000 1.9791 1.9805 415.7630 416.1416 0.0571 -1.0000 -1.0000 2327094 1576045380.90 151.4469 59.9991 32.0000 1.9791 1.9806 415.6772 416.0552 0.0570 -1.0000 -1.0000 2327156 1576045381.00 151.4469 59.9991 32.0000 1.9792 1.9806 415.5914 415.9697 0.0571 -1.0000 -1.0000 2327219 1576045381.10 151.4469 59.9991 32.0000 1.9795 1.9810 415.4926 415.8694 0.0569 -1.0000 -1.0000 2327297 1576045381.20 151.4469 59.9991 32.0000 1.9790 1.9805 415.5285 415.9068 0.0572 -1.0000 -1.0000 2327360 1576045381.30 151.5148 59.9991 32.0000 1.9793 1.9807 415.4921 415.8700 0.0570 -1.0000 -1.0000 2327422 1576045381.40 151.5148 59.9991 32.0000 1.9790 1.9804 415.5036 415.8822 0.0571 -1.0000 -1.0000 2327500 1576045381.50 151.5148 59.9991 32.0000 1.9787 1.9802 415.7220 416.0999 0.0570 -1.0000 -1.0000 2327563 1576045381.60 151.5148 59.9991 32.0000 1.9782 1.9797 415.7115 416.0892 0.0570 -1.0000 -1.0000 2327625 1576045381.70 151.5148 59.9991 32.0000 1.9782 1.9797 415.7812 416.1595 0.0570 -1.0000 -1.0000 2327766 1576045381.80 151.4743 59.9991 32.0000 1.9789 1.9804 415.6529 416.0303 0.0570 -1.0000 -1.0000 2327828 1576045381.90 151.4704 59.9991 32.0000 1.9795 1.9810 415.5442 415.9217 0.0570 -1.0000 -1.0000 2327891 1576045382.00 151.4704 59.9991 32.0000 1.9788 1.9803 415.4902 415.8680 0.0570 -1.0000 -1.0000 2327953 1576045382.10 151.4704 59.9991 32.0000 1.9791 1.9806 415.5001 415.8772 0.0570 -1.0000 -1.0000 2328016 1576045382.20 151.4704 59.9991 32.0000 1.9780 1.9795 415.6283 416.0060 0.0570 -1.0000 -1.0000 2328250 1576045382.30 151.4704 59.9991 32.0000 1.9783 1.9798 415.6476 416.0259 0.0571 -1.0000 -1.0000 2328313 1576045382.40 151.4667 59.9991 32.0000 1.9781 1.9796 415.7408 416.1186 0.0570 -1.0000 -1.0000 2328375 1576045382.50 151.4667 59.9991 32.0000 1.9785 1.9800 415.7278 416.1057 0.0570 -1.0000 -1.0000 2328453 1576045382.60 151.4667 59.9991 32.0000 1.9798 1.9813 415.6647 416.0426 0.0571 -1.0000 -1.0000 2328516 1576045382.70 151.4667 59.9991 32.0000 1.9794 1.9809 415.6103 415.9882 0.0570 -1.0000 -1.0000 2328750 1576045382.80 151.4667 59.9991 32.0000 1.9800 1.9815 415.5358 415.9130 0.0570 -1.0000 -1.0000 2328829 1576045382.90 151.4903 59.9991 32.0000 1.9796 1.9810 415.6189 415.9968 0.0571 -1.0000 -1.0000 2328891 1576045383.00 151.4935 59.9991 32.0000 1.9785 1.9799 415.7354 416.1126 0.0569 -1.0000 -1.0000 2328953 1576045383.10 151.4935 59.9991 32.0000 1.9782 1.9797 415.7621 416.1399 0.0571 -1.0000 -1.0000 2329016 1576045383.20 151.4935 59.9991 32.0000 1.9787 1.9802 415.6417 416.0199 0.0571 -1.0000 -1.0000 2329079 1576045383.30 151.4935 59.9991 32.0000 1.9789 1.9804 415.5880 415.9667 0.0572 -1.0000 -1.0000 2329266 1576045383.40 151.4935 59.9991 32.0000 1.9785 1.9800 415.5421 415.9187 0.0569 -1.0000 -1.0000 2329329 1576045383.50 151.4843 59.9991 32.0000 1.9781 1.9796 415.5381 415.9159 0.0570 -1.0000 -1.0000 2329391 1576045383.60 151.4814 59.9991 32.0000 1.9789 1.9804 415.6152 415.9924 0.0569 -1.0000 -1.0000 2329453 1576045383.70 151.4814 59.9991 32.0000 1.9781 1.9796 415.5789 415.9563 0.0569 -1.0000 -1.0000 2329532 1576045383.80 151.4814 59.9991 32.0000 1.9776 1.9791 415.7308 416.1083 0.0570 -1.0000 -1.0000 2330000 1576045383.90 151.4814 59.9991 32.0000 1.9777 1.9792 415.6873 416.0654 0.0570 -1.0000 -1.0000 2330078 1576045384.00 151.4775 59.9991 32.0000 1.9784 1.9799 415.7838 416.1605 0.0569 -1.0000 -1.0000 2330141 1576045384.10 151.3963 59.9991 32.0000 1.9785 1.9800 415.6498 416.0275 0.0569 -1.0000 -1.0000 2330219 1576045384.20 151.3963 59.9991 32.0000 1.9788 1.9802 415.5722 415.9495 0.0570 -1.0000 -1.0000 2330281 1576045384.30 151.3963 59.9991 32.0000 1.9785 1.9800 415.5864 415.9651 0.0571 -1.0000 -1.0000 2330344 1576045384.40 151.3963 59.9991 32.0000 1.9788 1.9803 415.5856 415.9626 0.0569 -1.0000 -1.0000 2330406 1576045384.50 151.3963 59.9991 32.0000 1.9781 1.9796 415.7351 416.1118 0.0568 -1.0000 -1.0000 2330485 1576045384.60 151.4716 59.9997 32.0000 1.9785 1.9800 415.7220 416.0991 0.0570 -1.0000 -1.0000 2330547 1576045384.70 151.4716 59.9997 32.0000 1.9789 1.9804 415.7720 416.1505 0.0571 -1.0000 -1.0000 2330610 1576045384.80 151.4716 59.9997 32.0000 1.9784 1.9799 415.7371 416.1151 0.0570 -1.0000 -1.0000 2331000 1576045384.90 151.4716 59.9997 32.0000 1.9794 1.9809 415.5407 415.9181 0.0570 -1.0000 -1.0000 2331063 1576045385.00 151.4716 59.9997 32.0000 1.9792 1.9807 415.5274 415.9042 0.0569 -1.0000 -1.0000 2331125 1576045385.10 151.5037 59.9997 32.0000 1.9793 1.9808 415.5176 415.8951 0.0571 -1.0000 -1.0000 2331188 1576045385.20 151.5725 59.9997 32.0000 1.9796 1.9811 415.6293 416.0072 0.0571 -1.0000 -1.0000 2331250 1576045385.30 151.5725 59.9997 32.0000 1.9787 1.9802 415.7054 416.0839 0.0570 -1.0000 -1.0000 2331532 1576045385.40 151.5725 59.9997 32.0000 1.9790 1.9805 415.7911 416.1682 0.0569 -1.0000 -1.0000 2331610 1576045385.50 151.5725 59.9997 32.0000 1.9783 1.9798 415.8041 416.1810 0.0569 -1.0000 -1.0000 2331672 1576045385.60 151.5725 59.9997 32.0000 1.9793 1.9808 415.6840 416.0612 0.0570 -1.0000 -1.0000 2331735 1576045385.70 151.4711 59.9997 32.0000 1.9797 1.9811 415.7351 416.1134 0.0571 -1.0000 -1.0000 2331797 1576045385.80 151.4711 59.9997 32.0000 1.9800 1.9815 415.6013 415.9780 0.0569 -1.0000 -1.0000 2332078 1576045385.90 151.4711 59.9997 32.0000 1.9798 1.9813 415.6028 415.9797 0.0569 -1.0000 -1.0000 2332156 1576045386.00 151.4711 59.9997 32.0000 1.9801 1.9816 415.6152 415.9936 0.0572 -1.0000 -1.0000 2332219 1576045386.10 151.4711 59.9997 32.0000 1.9798 1.9813 415.6243 416.0015 0.0569 -1.0000 -1.0000 2332281 1576045386.20 151.4711 59.9997 32.0000 1.9794 1.9809 415.7007 416.0782 0.0570 -1.0000 -1.0000 2332344 1576045386.30 151.4803 59.9997 32.0000 1.9790 1.9805 415.7403 416.1182 0.0571 -1.0000 -1.0000 2332406 1576045386.40 151.5293 59.9997 32.0000 1.9793 1.9807 415.7248 416.1031 0.0571 -1.0000 -1.0000 2332500 1576045386.50 151.5293 59.9997 32.0000 1.9793 1.9808 415.6220 415.9990 0.0570 -1.0000 -1.0000 2332563 1576045386.60 151.5293 59.9997 32.0000 1.9787 1.9802 415.5890 415.9670 0.0570 -1.0000 -1.0000 2332625 1576045386.70 151.5293 59.9997 32.0000 1.9792 1.9807 415.5307 415.9085 0.0570 -1.0000 -1.0000 2332688 1576045386.80 151.5293 59.9997 32.0000 1.9785 1.9800 415.5323 415.9101 0.0570 -1.0000 -1.0000 2332766 1576045386.90 151.5175 59.9997 32.0000 1.9782 1.9796 415.7056 416.0838 0.0571 -1.0000 -1.0000 2333141 1576045387.00 151.5150 59.9997 32.0000 1.9783 1.9797 415.7643 416.1424 0.0570 -1.0000 -1.0000 2333203 1576045387.10 151.5150 59.9997 32.0000 1.9782 1.9797 415.7093 416.0865 0.0570 -1.0000 -1.0000 2333282 1576045387.20 151.5150 59.9997 32.0000 1.9786 1.9801 415.5683 415.9464 0.0571 -1.0000 -1.0000 2333344 1576045387.30 151.5150 59.9997 32.0000 1.9790 1.9805 415.5105 415.8886 0.0571 -1.0000 -1.0000 2333406 1576045387.40 151.5150 59.9997 32.0000 1.9788 1.9803 415.5616 415.9384 0.0569 -1.0000 -1.0000 2333485 1576045387.50 151.4510 59.9997 32.0000 1.9797 1.9811 415.6049 415.9823 0.0570 -1.0000 -1.0000 2333547 1576045387.60 151.4510 59.9997 32.0000 1.9780 1.9795 415.7517 416.1296 0.0569 -1.0000 -1.0000 2333610 1576045387.70 151.4510 59.9997 32.0000 1.9787 1.9802 415.7692 416.1469 0.0571 -1.0000 -1.0000 2333672 1576045387.80 151.4510 59.9997 32.0000 1.9784 1.9799 415.6580 416.0345 0.0569 -1.0000 -1.0000 2333735 1576045387.90 151.4510 59.9997 32.0000 1.9794 1.9809 415.5079 415.8851 0.0570 -1.0000 -1.0000 2333813 1576045388.00 151.4526 59.9997 32.0000 1.9797 1.9812 415.4402 415.8174 0.0570 -1.0000 -1.0000 2333875 1576045388.10 151.4529 59.9997 32.0000 1.9795 1.9810 415.5839 415.9614 0.0570 -1.0000 -1.0000 2333938 1576045388.20 151.4529 59.9997 32.0000 1.9797 1.9812 415.5751 415.9526 0.0570 -1.0000 -1.0000 2334016 1576045388.30 151.4529 59.9997 32.0000 1.9788 1.9803 415.7179 416.0957 0.0570 -1.0000 -1.0000 2334078 1576045388.40 151.4529 59.9997 32.0000 1.9782 1.9797 415.7232 416.1013 0.0571 -1.0000 -1.0000 2334547 1576045388.50 151.4529 59.9997 32.0000 1.9788 1.9803 415.7378 416.1166 0.0570 -1.0000 -1.0000 2334625 1576045388.60 151.5596 59.9997 32.0000 1.9784 1.9799 415.7113 416.0897 0.0572 -1.0000 -1.0000 2334688 1576045388.70 151.5596 59.9997 32.0000 1.9794 1.9808 415.6198 415.9977 0.0570 -1.0000 -1.0000 2334750 1576045388.80 151.5596 59.9997 32.0000 1.9793 1.9808 415.5710 415.9480 0.0570 -1.0000 -1.0000 2334829 1576045388.90 151.5596 59.9997 32.0000 1.9792 1.9807 415.5396 415.9169 0.0569 -1.0000 -1.0000 2335000 1576045389.00 151.5596 59.9997 32.0000 1.9785 1.9800 415.6949 416.0724 0.0570 -1.0000 -1.0000 2335063 1576045389.10 151.5053 59.9997 32.0000 1.9783 1.9798 415.8610 416.2390 0.0570 -1.0000 -1.0000 2335141 1576045389.20 151.4386 59.9997 32.0000 1.9779 1.9794 415.7532 416.1305 0.0570 -1.0000 -1.0000 2335203 1576045389.30 151.4386 59.9997 32.0000 1.9781 1.9796 415.7603 416.1384 0.0570 -1.0000 -1.0000 2335266 1576045389.40 151.4386 59.9997 32.0000 1.9787 1.9802 415.5741 415.9515 0.0571 -1.0000 -1.0000 2335500 1576045389.50 151.4386 59.9997 32.0000 1.9791 1.9806 415.5396 415.9185 0.0572 -1.0000 -1.0000 2335563 1576045389.60 151.4386 59.9997 32.0000 1.9793 1.9808 415.5596 415.9373 0.0570 -1.0000 -1.0000 2335625 1576045389.70 151.4640 59.9990 32.0000 1.9794 1.9809 415.5362 415.9130 0.0569 -1.0000 -1.0000 2335703 1576045389.80 151.4640 59.9990 32.0000 1.9784 1.9799 415.6837 416.0610 0.0570 -1.0000 -1.0000 2335766 1576045389.90 151.4640 59.9990 32.0000 1.9778 1.9793 415.7479 416.1259 0.0571 -1.0000 -1.0000 2335844 1576045390.00 151.4640 59.9990 32.0000 1.9785 1.9800 415.7212 416.0994 0.0571 -1.0000 -1.0000 2336016 1576045390.10 151.4640 59.9990 32.0000 1.9785 1.9800 415.6541 416.0314 0.0569 -1.0000 -1.0000 2336078 1576045390.20 151.5903 59.9990 32.0000 1.9794 1.9809 415.5567 415.9340 0.0570 -1.0000 -1.0000 2336156 1576045390.30 151.6066 59.9990 32.0000 1.9794 1.9809 415.5624 415.9397 0.0569 -1.0000 -1.0000 2336219 1576045390.40 151.6066 59.9990 32.0000 1.9795 1.9809 415.5894 415.9665 0.0570 -1.0000 -1.0000 2336281 1576045390.50 151.6066 59.9990 32.0000 1.9788 1.9803 415.6023 415.9811 0.0572 -1.0000 -1.0000 2336516 1576045390.60 151.6066 59.9990 32.0000 1.9788 1.9803 415.7028 416.0803 0.0570 -1.0000 -1.0000 2336578 1576045390.70 151.6066 59.9990 32.0000 1.9782 1.9797 415.7795 416.1568 0.0569 -1.0000 -1.0000 2336641 1576045390.80 151.5116 59.9990 32.0000 1.9779 1.9794 415.7741 416.1524 0.0572 -1.0000 -1.0000 2336719 1576045390.90 151.5116 59.9990 32.0000 1.9786 1.9801 415.7025 416.0800 0.0570 -1.0000 -1.0000 2336782 1576045391.00 151.5116 59.9990 32.0000 1.9788 1.9803 415.6620 416.0393 0.0570 -1.0000 -1.0000 2337032 1576045391.10 151.5116 59.9990 32.0000 1.9790 1.9804 415.5454 415.9238 0.0571 -1.0000 -1.0000 2337094 1576045391.20 151.5116 59.9990 32.0000 1.9787 1.9802 415.5373 415.9169 0.0573 -1.0000 -1.0000 2337156 1576045391.30 151.4576 59.9990 32.0000 1.9786 1.9801 415.6103 415.9869 0.0569 -1.0000 -1.0000 2337219 1576045391.40 151.4332 59.9990 32.0000 1.9775 1.9790 415.6716 416.0493 0.0571 -1.0000 -1.0000 2337297 1576045391.50 151.4332 59.9990 32.0000 1.9786 1.9801 415.7346 416.1123 0.0570 -1.0000 -1.0000 2338281 1576045391.60 151.4332 59.9990 32.0000 1.9784 1.9799 415.7696 416.1473 0.0570 -1.0000 -1.0000 2338344 1576045391.70 151.4332 59.9990 32.0000 1.9793 1.9807 415.6692 416.0470 0.0570 -1.0000 -1.0000 2338422 1576045391.80 151.4337 59.9990 32.0000 1.9793 1.9808 415.5900 415.9676 0.0570 -1.0000 -1.0000 2338485 1576045391.90 151.4924 59.9990 32.0000 1.9797 1.9812 415.5764 415.9545 0.0571 -1.0000 -1.0000 2338563 1576045392.00 151.4924 59.9990 32.0000 1.9794 1.9808 415.6260 416.0039 0.0570 -1.0000 -1.0000 2338625 1576045392.10 151.4924 59.9990 32.0000 1.9787 1.9802 415.7381 416.1165 0.0572 -1.0000 -1.0000 2338688 1576045392.20 151.4924 59.9990 32.0000 1.9784 1.9798 415.7323 416.1104 0.0570 -1.0000 -1.0000 2338750 1576045392.30 151.4924 59.9990 32.0000 1.9787 1.9802 415.6367 416.0141 0.0570 -1.0000 -1.0000 2338813 1576045392.40 151.5448 59.9990 32.0000 1.9793 1.9807 415.5914 415.9688 0.0570 -1.0000 -1.0000 2338875 1576045392.50 151.5448 59.9990 32.0000 1.9797 1.9811 415.6036 415.9810 0.0570 -1.0000 -1.0000 2338953 1576045392.60 151.5448 59.9990 32.0000 1.9789 1.9804 415.5868 415.9650 0.0570 -1.0000 -1.0000 2339016 1576045392.70 151.5448 59.9990 32.0000 1.9794 1.9809 415.6259 416.0034 0.0570 -1.0000 -1.0000 2339079 1576045392.80 151.5448 59.9990 32.0000 1.9785 1.9800 415.7804 416.1583 0.0570 -1.0000 -1.0000 2339156 1576045392.90 151.5343 59.9990 32.0000 1.9788 1.9803 415.7199 416.0977 0.0571 -1.0000 -1.0000 2339203 1576045393.00 151.5300 59.9990 32.0000 1.9786 1.9800 415.6617 416.0406 0.0572 -1.0000 -1.0000 2339282 1576045393.10 151.5300 59.9990 32.0000 1.9792 1.9807 415.5268 415.9048 0.0571 -1.0000 -1.0000 2339344 1576045393.20 151.5300 59.9990 32.0000 1.9790 1.9805 415.4907 415.8687 0.0571 -1.0000 -1.0000 2339406 1576045393.30 151.5300 59.9990 32.0000 1.9783 1.9798 415.7318 416.1108 0.0572 -1.0000 -1.0000 2339469 1576045393.40 151.5300 59.9990 32.0000 1.9766 1.9781 415.7321 416.1103 0.0571 -1.0000 -1.0000 2339547 1576045393.50 151.5300 59.9990 32.0000 1.9784 1.9799 415.6990 416.0766 0.0569 -1.0000 -1.0000 2339610 1576045393.60 151.5300 59.9990 32.0000 1.9795 1.9810 415.5557 415.9342 0.0572 -1.0000 -1.0000 2340047 1576045393.70 151.5300 59.9990 32.0000 1.9795 1.9809 415.4965 415.8745 0.0570 -1.0000 -1.0000 2340110 1576045393.80 151.5300 59.9990 32.0000 1.9797 1.9811 415.5331 415.9106 0.0571 -1.0000 -1.0000 2340172 1576045393.90 151.5300 59.9990 32.0000 1.9793 1.9808 415.6025 415.9813 0.0571 -1.0000 -1.0000 2340250 1576045394.00 151.5300 59.9990 32.0000 1.9788 1.9803 415.7081 416.0850 0.0569 -1.0000 -1.0000 2340313 1576045394.10 151.5263 59.9990 32.0000 1.9780 1.9794 415.7506 416.1288 0.0572 -1.0000 -1.0000 2340485 1576045394.20 151.5240 59.9990 32.0000 1.9790 1.9805 415.6930 416.0716 0.0571 -1.0000 -1.0000 2340610 1576045394.30 151.5240 59.9990 32.0000 1.9793 1.9808 415.6873 416.0666 0.0572 -1.0000 -1.0000 2340688 1576045394.40 151.5240 59.9990 32.0000 1.9800 1.9814 415.5289 415.9070 0.0571 -1.0000 -1.0000 2340735 1576045394.50 151.5240 59.9990 32.0000 1.9792 1.9807 415.6254 416.0042 0.0572 -1.0000 -1.0000 2340813 1576045394.60 151.5240 59.9990 32.0000 1.9781 1.9796 415.7739 416.1535 0.0573 -1.0000 -1.0000 2340875 1576045394.70 151.5125 59.9998 32.0000 1.9781 1.9796 415.7391 416.1186 0.0572 -1.0000 -1.0000 2340938 1576045394.80 151.5125 59.9998 32.0000 1.9780 1.9795 415.6781 416.0570 0.0572 -1.0000 -1.0000 2341016 1576045394.90 151.5125 59.9998 32.0000 1.9788 1.9803 415.6229 416.0018 0.0572 -1.0000 -1.0000 2341079 1576045395.00 151.5125 59.9998 32.0000 1.9789 1.9804 415.5335 415.9122 0.0572 -1.0000 -1.0000 2341141 1576045395.10 151.5125 59.9998 32.0000 1.9792 1.9807 415.5662 415.9448 0.0572 -1.0000 -1.0000 2341219 1576045395.20 151.4761 59.9998 32.0000 1.9789 1.9804 415.6711 416.0503 0.0572 -1.0000 -1.0000 2341282 1576045395.30 151.4703 59.9998 32.0000 1.9779 1.9794 415.7664 416.1459 0.0572 -1.0000 -1.0000 2341344 1576045395.40 151.4703 59.9998 32.0000 1.9785 1.9800 415.7513 416.1299 0.0572 -1.0000 -1.0000 2341422 1576045395.50 151.4703 59.9998 32.0000 1.9786 1.9801 415.6593 416.0388 0.0573 -1.0000 -1.0000 2341485 1576045395.60 151.4703 59.9998 32.0000 1.9786 1.9801 415.6104 415.9898 0.0573 -1.0000 -1.0000 2341547 1576045395.70 151.4703 59.9998 32.0000 1.9788 1.9803 415.6198 415.9987 0.0572 -1.0000 -1.0000 2341610 1576045395.80 151.4751 59.9998 32.0000 1.9785 1.9800 415.6727 416.0521 0.0573 -1.0000 -1.0000 2341672 1576045395.90 151.4751 59.9998 32.0000 1.9786 1.9800 415.7198 416.0992 0.0573 -1.0000 -1.0000 2341750 1576045396.00 151.4751 59.9998 32.0000 1.9784 1.9799 415.6581 416.0369 0.0572 -1.0000 -1.0000 2341813 1576045396.10 151.4751 59.9998 32.0000 1.9791 1.9806 415.6479 416.0274 0.0572 -1.0000 -1.0000 2341875 1576045396.20 151.4751 59.9998 32.0000 1.9798 1.9813 415.6840 416.0631 0.0572 -1.0000 -1.0000 2342063 1576045396.30 151.4751 59.9998 32.0000 1.9798 1.9813 415.5396 415.9191 0.0573 -1.0000 -1.0000 2342125 1576045396.40 151.5532 59.9998 32.0000 1.9795 1.9810 415.6389 416.0195 0.0574 -1.0000 -1.0000 2342188 1576045396.50 151.5532 59.9998 32.0000 1.9795 1.9810 415.6108 415.9907 0.0573 -1.0000 -1.0000 2342250 1576045396.60 151.5532 59.9998 32.0000 1.9791 1.9806 415.6451 416.0251 0.0574 -1.0000 -1.0000 2342313 1576045396.70 151.5532 59.9998 32.0000 1.9785 1.9800 415.6464 416.0272 0.0575 -1.0000 -1.0000 2342813 1576045396.80 151.5532 59.9998 32.0000 1.9801 1.9816 415.6591 416.0392 0.0574 -1.0000 -1.0000 2342891 1576045396.90 151.5162 59.9998 32.0000 1.9792 1.9807 415.5862 415.9658 0.0573 -1.0000 -1.0000 2342953 1576045397.00 151.5120 59.9998 32.0000 1.9791 1.9806 415.6047 415.9843 0.0573 -1.0000 -1.0000 2343016 1576045397.10 151.5120 59.9998 32.0000 1.9785 1.9799 415.5128 415.8921 0.0573 -1.0000 -1.0000 2343094 1576045397.20 151.5120 59.9998 32.0000 1.9790 1.9805 415.6063 415.9862 0.0574 -1.0000 -1.0000 2343313 1576045397.30 151.5120 59.9998 32.0000 1.9787 1.9802 415.6376 416.0174 0.0573 -1.0000 -1.0000 2343375 1576045397.40 151.5120 59.9998 32.0000 1.9780 1.9795 415.7508 416.1307 0.0573 -1.0000 -1.0000 2343453 1576045397.50 151.4086 59.9998 32.0000 1.9781 1.9796 415.7263 416.1068 0.0575 -1.0000 -1.0000 2343516 1576045397.60 151.4086 59.9998 32.0000 1.9787 1.9802 415.6407 416.0213 0.0574 -1.0000 -1.0000 2343578 1576045397.70 151.4086 59.9998 32.0000 1.9796 1.9811 415.5829 415.9632 0.0574 -1.0000 -1.0000 2344625 1576045397.80 151.4086 59.9998 32.0000 1.9791 1.9806 415.5131 415.8929 0.0573 -1.0000 -1.0000 2344688 1576045397.90 151.4086 59.9998 32.0000 1.9790 1.9805 415.6924 416.0726 0.0574 -1.0000 -1.0000 2344766 1576045398.00 151.5572 59.9998 32.0000 1.9783 1.9798 415.8974 416.2781 0.0574 -1.0000 -1.0000 2344829 1576045398.10 151.5572 59.9998 32.0000 1.9781 1.9796 415.7808 416.1613 0.0575 -1.0000 -1.0000 2344891 1576045398.20 151.5572 59.9998 32.0000 1.9789 1.9804 415.6936 416.0747 0.0573 -1.0000 -1.0000 2344969 1576045398.30 151.5572 59.9998 32.0000 1.9794 1.9809 415.5954 415.9766 0.0575 -1.0000 -1.0000 2345032 1576045398.40 151.5572 59.9998 32.0000 1.9796 1.9811 415.5444 415.9250 0.0575 -1.0000 -1.0000 2345094 1576045398.50 151.5515 59.9998 32.0000 1.9792 1.9807 415.5824 415.9629 0.0574 -1.0000 -1.0000 2345156 1576045398.60 151.5173 59.9998 32.0000 1.9787 1.9802 415.5474 415.9274 0.0574 -1.0000 -1.0000 2345219 1576045398.70 151.5173 59.9998 32.0000 1.9780 1.9795 415.7262 416.1064 0.0573 -1.0000 -1.0000 2345297 1576045398.80 151.5173 59.9998 32.0000 1.9779 1.9794 415.8031 416.1828 0.0573 -1.0000 -1.0000 2345360 1576045398.90 151.5173 59.9998 32.0000 1.9785 1.9800 415.7773 416.1586 0.0575 -1.0000 -1.0000 2345422 1576045399.00 151.5173 59.9998 32.0000 1.9786 1.9801 415.5597 415.9402 0.0574 -1.0000 -1.0000 2345485 1576045399.10 151.5142 59.9998 32.0000 1.9789 1.9804 415.6336 416.0140 0.0574 -1.0000 -1.0000 2345563 1576045399.20 151.4942 59.9998 32.0000 1.9786 1.9801 415.7347 416.1147 0.0573 -1.0000 -1.0000 2345625 1576045399.30 151.4942 59.9998 32.0000 1.9782 1.9797 415.7890 416.1685 0.0572 -1.0000 -1.0000 2345688 1576045399.40 151.4942 59.9998 32.0000 1.9785 1.9800 415.6920 416.0716 0.0573 -1.0000 -1.0000 2345766 1576045399.50 151.4942 59.9998 32.0000 1.9789 1.9804 415.6158 415.9957 0.0574 -1.0000 -1.0000 2345828 1576045399.60 151.4942 59.9998 32.0000 1.9794 1.9809 415.5419 415.9219 0.0574 -1.0000 -1.0000 2345891 1576045399.70 151.4942 59.9998 32.0000 1.9791 1.9806 415.5606 415.9410 0.0574 -1.0000 -1.0000 2346031 1576045399.80 151.4685 60.0006 32.0000 1.9789 1.9804 415.6433 416.0238 0.0574 -1.0000 -1.0000 2346094 1576045399.90 151.4685 60.0006 32.0000 1.9783 1.9798 415.7119 416.0922 0.0574 -1.0000 -1.0000 2346156 1576045400.00 151.4685 60.0006 32.0000 1.9779 1.9794 415.8193 416.2006 0.0575 -1.0000 -1.0000 2346219 1576045400.10 151.4685 60.0006 32.0000 1.9785 1.9800 415.8341 416.2145 0.0573 -1.0000 -1.0000 2346281 1576045400.20 151.4685 60.0006 32.0000 1.9792 1.9807 415.7025 416.0826 0.0574 -1.0000 -1.0000 2346360 1576045400.30 151.4700 60.0006 32.0000 1.9796 1.9811 415.5724 415.9522 0.0574 -1.0000 -1.0000 2346422 1576045400.40 151.5195 60.0006 32.0000 1.9799 1.9814 415.5793 415.9591 0.0573 -1.0000 -1.0000 2346485 1576045400.50 151.5195 60.0006 32.0000 1.9789 1.9804 415.5772 415.9570 0.0574 -1.0000 -1.0000 2346563 1576045400.60 151.5195 60.0006 32.0000 1.9788 1.9803 415.6086 415.9890 0.0574 -1.0000 -1.0000 2346625 1576045400.70 151.5195 60.0006 32.0000 1.9785 1.9800 415.8156 416.1959 0.0574 -1.0000 -1.0000 2346688 1576045400.80 151.5195 60.0006 32.0000 1.9780 1.9795 415.7981 416.1781 0.0574 -1.0000 -1.0000 2346797 1576045400.90 151.5195 60.0006 32.0000 1.9789 1.9804 415.7986 416.1795 0.0574 -1.0000 -1.0000 2346860 1576045401.00 151.5195 60.0006 32.0000 1.9796 1.9811 415.6695 416.0495 0.0574 -1.0000 -1.0000 2346922 1576045401.10 151.5288 60.0006 32.0000 1.9790 1.9805 415.6705 416.0519 0.0576 -1.0000 -1.0000 2346985 1576045401.20 151.5288 60.0006 32.0000 1.9803 1.9817 415.6247 416.0049 0.0574 -1.0000 -1.0000 2347047 1576045401.30 151.5288 60.0006 32.0000 1.9789 1.9803 415.6196 415.9996 0.0574 -1.0000 -1.0000 2347532 1576045401.40 151.5288 60.0006 32.0000 1.9780 1.9795 415.7262 416.1060 0.0573 -1.0000 -1.0000 2347610 1576045401.50 151.5288 60.0006 32.0000 1.9781 1.9796 415.7556 416.1355 0.0573 -1.0000 -1.0000 2347672 1576045401.60 151.4942 60.0006 32.0000 1.9779 1.9794 415.8050 416.1850 0.0573 -1.0000 -1.0000 2347735 1576045401.70 151.4942 60.0006 32.0000 1.9786 1.9801 415.7028 416.0816 0.0571 -1.0000 -1.0000 2347797 1576045401.80 151.4942 60.0006 32.0000 1.9791 1.9806 415.6427 416.0234 0.0574 -1.0000 -1.0000 2347860 1576045401.90 151.4942 60.0006 32.0000 1.9796 1.9811 415.5828 415.9626 0.0574 -1.0000 -1.0000 2347938 1576045402.00 151.4942 60.0006 32.0000 1.9802 1.9817 415.6280 416.0097 0.0577 -1.0000 -1.0000 2348000 1576045402.10 151.4942 60.0006 32.0000 1.9804 1.9819 415.7101 416.0903 0.0573 -1.0000 -1.0000 2348063 1576045402.20 151.6885 60.0006 32.0000 1.9795 1.9810 415.8264 416.2051 0.0572 -1.0000 -1.0000 2348141 1576045402.30 151.6885 60.0006 32.0000 1.9798 1.9812 415.8992 416.2785 0.0572 -1.0000 -1.0000 2348813 1576045402.40 151.6885 60.0006 32.0000 1.9793 1.9808 415.8568 416.2368 0.0573 -1.0000 -1.0000 2348875 1576045402.50 151.6885 60.0006 32.0000 1.9800 1.9815 415.7157 416.0956 0.0572 -1.0000 -1.0000 2348953 1576045402.60 151.6885 60.0006 32.0000 1.9815 1.9830 415.7025 416.0813 0.0572 -1.0000 -1.0000 2349016 1576045402.70 151.8438 60.0006 32.0000 1.9814 1.9829 415.7054 416.0854 0.0574 -1.0000 -1.0000 2349079 1576045402.80 151.8438 60.0006 32.0000 1.9806 1.9821 415.7927 416.1731 0.0575 -1.0000 -1.0000 2349141 1576045402.90 151.8438 60.0006 32.0000 1.9799 1.9814 415.8362 416.2173 0.0574 -1.0000 -1.0000 2349203 1576045403.00 151.8438 60.0006 32.0000 1.9803 1.9818 415.8732 416.2536 0.0574 -1.0000 -1.0000 2349266 1576045403.10 151.8438 60.0006 32.0000 1.9810 1.9825 415.9422 416.3213 0.0572 -1.0000 -1.0000 2349344 1576045403.20 151.8438 60.0006 32.0000 1.9813 1.9828 415.8875 416.2677 0.0574 -1.0000 -1.0000 2349406 1576045403.30 151.7518 60.0006 32.0000 1.9812 1.9827 415.7223 416.1021 0.0573 -1.0000 -1.0000 2349547 1576045403.40 151.7518 60.0006 32.0000 1.9813 1.9828 415.6237 416.0043 0.0574 -1.0000 -1.0000 2349610 1576045403.50 151.7518 60.0006 32.0000 1.9808 1.9823 415.7478 416.1273 0.0573 -1.0000 -1.0000 2349672 1576045403.60 151.7518 60.0006 32.0000 1.9806 1.9821 415.8262 416.2063 0.0573 -1.0000 -1.0000 2349735 1576045403.70 151.7518 60.0006 32.0000 1.9812 1.9827 415.7861 416.1658 0.0574 -1.0000 -1.0000 2349813 1576045403.80 151.7454 60.0006 32.0000 1.9811 1.9826 415.8308 416.2119 0.0575 -1.0000 -1.0000 2350047 1576045403.90 151.7454 60.0006 32.0000 1.9814 1.9829 415.7515 416.1316 0.0574 -1.0000 -1.0000 2350125 1576045404.00 151.7454 60.0006 32.0000 1.9818 1.9833 415.7934 416.1736 0.0574 -1.0000 -1.0000 2350188 1576045404.10 151.7454 60.0006 32.0000 1.9807 1.9822 415.7804 416.1607 0.0574 -1.0000 -1.0000 2350250 1576045404.20 151.7753 60.0006 32.0000 1.9808 1.9823 415.8502 416.2308 0.0574 -1.0000 -1.0000 2350328 1576045404.30 151.7753 60.0006 32.0000 1.9802 1.9817 415.9241 416.3046 0.0574 -1.0000 -1.0000 2350391 1576045404.40 151.7753 60.0006 32.0000 1.9800 1.9815 415.8361 416.2166 0.0574 -1.0000 -1.0000 2350610 1576045404.50 151.7753 60.0006 32.0000 1.9800 1.9815 415.8379 416.2169 0.0572 -1.0000 -1.0000 2350688 1576045404.60 151.7753 60.0006 32.0000 1.9799 1.9814 415.7243 416.1041 0.0573 -1.0000 -1.0000 2350750 1576045404.70 151.7753 60.0006 32.0000 1.9803 1.9818 415.7051 416.0858 0.0574 -1.0000 -1.0000 2350813 1576045404.80 151.7753 60.0006 32.0000 1.9800 1.9815 415.5944 415.9735 0.0573 -1.0000 -1.0000 2350875 1576045404.90 151.5605 59.9998 32.0000 1.9795 1.9810 415.7089 416.0899 0.0574 -1.0000 -1.0000 2351063 1576045405.00 151.5605 59.9998 32.0000 1.9798 1.9813 415.7346 416.1146 0.0573 -1.0000 -1.0000 2351125 1576045405.10 151.5605 59.9998 32.0000 1.9788 1.9803 415.7764 416.1568 0.0571 -1.0000 -1.0000 2351188 1576045405.20 151.5605 59.9998 32.0000 1.9788 1.9803 415.7348 416.1157 0.0574 -1.0000 -1.0000 2351250 1576045405.30 151.5605 59.9998 32.0000 1.9792 1.9807 415.7404 416.1198 0.0572 -1.0000 -1.0000 2351313 1576045405.40 151.5605 59.9998 32.0000 1.9798 1.9812 415.6500 416.0293 0.0573 -1.0000 -1.0000 2351750 1576045405.50 151.5780 59.9998 32.0000 1.9803 1.9818 415.6377 416.0176 0.0573 -1.0000 -1.0000 2351813 1576045405.60 151.5780 59.9998 32.0000 1.9803 1.9818 415.6517 416.0320 0.0574 -1.0000 -1.0000 2351875 1576045405.70 151.5780 59.9998 32.0000 1.9802 1.9816 415.6008 415.9802 0.0573 -1.0000 -1.0000 2351953 1576045405.80 151.5780 59.9998 32.0000 1.9795 1.9810 415.6355 416.0151 0.0573 -1.0000 -1.0000 2352016 1576045405.90 151.5780 59.9998 32.0000 1.9790 1.9805 415.7266 416.1064 0.0573 -1.0000 -1.0000 2352094 1576045406.00 151.5290 59.9998 32.0000 1.9789 1.9804 415.7533 416.1337 0.0575 -1.0000 -1.0000 2352156 1576045406.10 151.5290 59.9998 32.0000 1.9783 1.9798 415.6172 415.9975 0.0574 -1.0000 -1.0000 2352219 1576045406.20 151.5290 59.9998 32.0000 1.9791 1.9806 415.5504 415.9302 0.0573 -1.0000 -1.0000 2352297 1576045406.30 151.5290 59.9998 32.0000 1.9789 1.9804 415.5955 415.9749 0.0573 -1.0000 -1.0000 2352360 1576045406.40 151.5290 59.9998 32.0000 1.9792 1.9807 415.6454 416.0257 0.0574 -1.0000 -1.0000 2352578 1576045406.50 151.5266 59.9998 32.0000 1.9785 1.9800 415.6640 416.0444 0.0574 -1.0000 -1.0000 2352656 1576045406.60 151.5216 59.9998 32.0000 1.9785 1.9800 415.6477 416.0279 0.0574 -1.0000 -1.0000 2352719 1576045406.70 151.5216 59.9998 32.0000 1.9782 1.9797 415.6945 416.0754 0.0575 -1.0000 -1.0000 2352782 1576045406.80 151.5216 59.9998 32.0000 1.9784 1.9799 415.7498 416.1304 0.0574 -1.0000 -1.0000 2352844 1576045406.90 151.5216 59.9998 32.0000 1.9790 1.9805 415.7018 416.0825 0.0575 -1.0000 -1.0000 2353079 1576045407.00 151.5216 59.9998 32.0000 1.9795 1.9810 415.5915 415.9712 0.0574 -1.0000 -1.0000 2353141 1576045407.10 151.5161 59.9998 32.0000 1.9788 1.9803 415.6562 416.0367 0.0574 -1.0000 -1.0000 2353219 1576045407.20 151.5161 59.9998 32.0000 1.9781 1.9796 415.7645 416.1447 0.0574 -1.0000 -1.0000 2353282 1576045407.30 151.5161 59.9998 32.0000 1.9790 1.9805 415.8388 416.2206 0.0576 -1.0000 -1.0000 2353344 1576045407.40 151.5161 59.9998 32.0000 1.9786 1.9801 415.7863 416.1670 0.0574 -1.0000 -1.0000 2353422 1576045407.50 151.5161 59.9998 32.0000 1.9788 1.9803 415.7316 416.1118 0.0574 -1.0000 -1.0000 2354391 1576045407.60 151.5188 59.9998 32.0000 1.9789 1.9804 415.6314 416.0125 0.0576 -1.0000 -1.0000 2354453 1576045407.70 151.5962 59.9998 32.0000 1.9796 1.9811 415.6169 415.9982 0.0575 -1.0000 -1.0000 2354531 1576045407.80 151.5962 59.9998 32.0000 1.9802 1.9817 415.6079 415.9882 0.0574 -1.0000 -1.0000 2354594 1576045407.90 151.5962 59.9998 32.0000 1.9787 1.9802 415.7090 416.0893 0.0574 -1.0000 -1.0000 2354672 1576045408.00 151.5962 59.9998 32.0000 1.9783 1.9798 415.7146 416.0959 0.0576 -1.0000 -1.0000 2354735 1576045408.10 151.5962 59.9998 32.0000 1.9784 1.9799 415.7328 416.1143 0.0575 -1.0000 -1.0000 2354797 1576045408.20 151.5281 59.9998 32.0000 1.9786 1.9801 415.6726 416.0533 0.0575 -1.0000 -1.0000 2354875 1576045408.30 151.5281 59.9998 32.0000 1.9794 1.9809 415.5533 415.9339 0.0574 -1.0000 -1.0000 2354938 1576045408.40 151.5281 59.9998 32.0000 1.9789 1.9804 415.5151 415.8961 0.0576 -1.0000 -1.0000 2355000 1576045408.50 151.5281 59.9998 32.0000 1.9790 1.9805 415.5257 415.9063 0.0574 -1.0000 -1.0000 2355079 1576045408.60 151.5281 59.9998 32.0000 1.9790 1.9805 415.6195 416.0001 0.0575 -1.0000 -1.0000 2355141 1576045408.70 151.5281 59.9998 32.0000 1.9790 1.9805 415.5889 415.9696 0.0574 -1.0000 -1.0000 2355203 1576045408.80 151.4808 59.9998 32.0000 1.9784 1.9799 415.6840 416.0646 0.0575 -1.0000 -1.0000 2355282 1576045408.90 151.4453 59.9998 32.0000 1.9785 1.9800 415.7003 416.0816 0.0575 -1.0000 -1.0000 2355344 1576045409.00 151.4737 59.9998 32.0000 1.9787 1.9802 415.7079 416.0889 0.0575 -1.0000 -1.0000 2355516 1576045409.10 151.6370 59.9998 32.0000 1.9779 1.9794 415.7053 416.0859 0.0575 -1.0000 -1.0000 2355594 1576045409.20 151.6370 59.9998 32.0000 1.9785 1.9800 415.6972 416.0784 0.0575 -1.0000 -1.0000 2355656 1576045409.30 151.6370 59.9998 32.0000 1.9792 1.9807 415.5482 415.9278 0.0574 -1.0000 -1.0000 2355719 1576045409.40 151.6370 59.9998 32.0000 1.9789 1.9804 415.6270 416.0082 0.0575 -1.0000 -1.0000 2355797 1576045409.50 151.6370 59.9998 32.0000 1.9787 1.9802 415.7088 416.0887 0.0573 -1.0000 -1.0000 2356031 1576045409.60 151.6370 59.9998 32.0000 1.9789 1.9804 415.7106 416.0919 0.0576 -1.0000 -1.0000 2356094 1576045409.70 151.6370 59.9998 32.0000 1.9794 1.9809 415.7322 416.1139 0.0576 -1.0000 -1.0000 2356172 1576045409.80 151.6370 59.9998 32.0000 1.9795 1.9810 415.7215 416.1031 0.0576 -1.0000 -1.0000 2356235 1576045409.90 151.5026 60.0005 32.0000 1.9790 1.9805 415.6158 415.9975 0.0576 -1.0000 -1.0000 2356297 1576045410.00 151.5026 60.0005 32.0000 1.9789 1.9804 415.5623 415.9426 0.0575 -1.0000 -1.0000 2356360 1576045410.10 151.5026 60.0005 32.0000 1.9797 1.9812 415.5102 415.8909 0.0574 -1.0000 -1.0000 2356750 1576045410.20 151.5026 60.0005 32.0000 1.9789 1.9804 415.5626 415.9441 0.0577 -1.0000 -1.0000 2356829 1576045410.30 151.5026 60.0005 32.0000 1.9789 1.9804 415.6278 416.0088 0.0576 -1.0000 -1.0000 2356891 1576045410.40 151.5026 60.0005 32.0000 1.9785 1.9800 415.6813 416.0631 0.0576 -1.0000 -1.0000 2356953 1576045410.50 151.5026 60.0005 32.0000 1.9783 1.9798 415.7354 416.1171 0.0576 -1.0000 -1.0000 2357016 1576045410.60 151.5026 60.0005 32.0000 1.9798 1.9813 415.6979 416.0794 0.0576 -1.0000 -1.0000 2357079 1576045410.70 151.4971 60.0005 32.0000 1.9795 1.9810 415.5321 415.9132 0.0575 -1.0000 -1.0000 2357141 1576045410.80 151.4967 60.0005 32.0000 1.9795 1.9810 415.5201 415.9001 0.0574 -1.0000 -1.0000 2357219 1576045410.90 151.4967 60.0005 32.0000 1.9793 1.9808 415.6665 416.0473 0.0575 -1.0000 -1.0000 2357282 1576045411.00 151.4967 60.0005 32.0000 1.9791 1.9806 415.6440 416.0251 0.0575 -1.0000 -1.0000 2357344 1576045411.10 151.4967 60.0005 32.0000 1.9790 1.9805 415.6575 416.0386 0.0575 -1.0000 -1.0000 2357422 1576045411.20 151.4928 60.0005 32.0000 1.9784 1.9799 415.6940 416.0757 0.0576 -1.0000 -1.0000 2357485 1576045411.30 151.4538 60.0005 32.0000 1.9783 1.9798 415.7543 416.1363 0.0576 -1.0000 -1.0000 2357547 1576045411.40 151.4538 60.0005 32.0000 1.9782 1.9797 415.6290 416.0105 0.0576 -1.0000 -1.0000 2357625 1576045411.50 151.4538 60.0005 32.0000 1.9788 1.9803 415.6012 415.9818 0.0574 -1.0000 -1.0000 2357688 1576045411.60 151.4538 60.0005 32.0000 1.9788 1.9803 415.5400 415.9209 0.0575 -1.0000 -1.0000 2357781 1576045411.70 151.4538 60.0005 32.0000 1.9783 1.9798 415.7200 416.1019 0.0576 -1.0000 -1.0000 2357860 1576045411.80 151.4274 60.0005 32.0000 1.9785 1.9800 415.7405 416.1215 0.0576 -1.0000 -1.0000 2357922 1576045411.90 151.4274 60.0005 32.0000 1.9786 1.9801 415.6733 416.0542 0.0574 -1.0000 -1.0000 2357985 1576045412.00 151.4274 60.0005 32.0000 1.9792 1.9806 415.5570 415.9377 0.0575 -1.0000 -1.0000 2358047 1576045412.10 151.4274 60.0005 32.0000 1.9793 1.9808 415.5045 415.8857 0.0576 -1.0000 -1.0000 2358328 1576045412.20 151.4274 60.0005 32.0000 1.9794 1.9809 415.5120 415.8928 0.0574 -1.0000 -1.0000 2358406 1576045412.30 151.4274 60.0005 32.0000 1.9788 1.9803 415.4855 415.8669 0.0577 -1.0000 -1.0000 2358469 1576045412.40 151.4814 60.0005 32.0000 1.9785 1.9800 415.6231 416.0058 0.0577 -1.0000 -1.0000 2358531 1576045412.50 151.5192 60.0005 32.0000 1.9785 1.9800 415.7265 416.1078 0.0576 -1.0000 -1.0000 2358594 1576045412.60 151.5192 60.0005 32.0000 1.9783 1.9798 415.7472 416.1289 0.0576 -1.0000 -1.0000 2358672 1576045412.70 151.5192 60.0005 32.0000 1.9793 1.9808 415.5569 415.9379 0.0576 -1.0000 -1.0000 2358797 1576045412.80 151.5192 60.0005 32.0000 1.9802 1.9817 415.6284 416.0103 0.0576 -1.0000 -1.0000 2358860 1576045412.90 151.5192 60.0005 32.0000 1.9789 1.9804 415.5907 415.9714 0.0574 -1.0000 -1.0000 2358922 1576045413.00 151.5132 60.0005 32.0000 1.9790 1.9805 415.6384 416.0193 0.0575 -1.0000 -1.0000 2358985 1576045413.10 151.5132 60.0005 32.0000 1.9780 1.9795 415.5949 415.9761 0.0575 -1.0000 -1.0000 2359063 1576045413.20 151.5132 60.0005 32.0000 1.9782 1.9797 415.6512 416.0321 0.0575 -1.0000 -1.0000 2359500 1576045413.30 151.5132 60.0005 32.0000 1.9789 1.9804 415.5422 415.9229 0.0575 -1.0000 -1.0000 2359563 1576045413.40 151.5132 60.0005 32.0000 1.9784 1.9799 415.6086 415.9897 0.0576 -1.0000 -1.0000 2359641 1576045413.50 151.4923 60.0005 32.0000 1.9791 1.9806 415.4406 415.8217 0.0575 -1.0000 -1.0000 2359703 1576045413.60 151.4923 60.0005 32.0000 1.9783 1.9798 415.5779 415.9590 0.0576 -1.0000 -1.0000 2359766 1576045413.70 151.4923 60.0005 32.0000 1.9781 1.9796 415.7517 416.1332 0.0576 -1.0000 -1.0000 2400047 1576045413.80 151.4923 60.0005 32.0000 1.9782 1.9797 415.7765 416.1575 0.0574 -1.0000 -1.0000 2400110 1576045413.90 151.4923 60.0005 32.0000 1.9785 1.9799 415.6875 416.0679 0.0575 -1.0000 -1.0000 2400188 1576045414.00 151.4705 60.0005 32.0000 1.9789 1.9804 415.4875 415.8689 0.0576 -1.0000 -1.0000 2400250 1576045414.10 151.4317 60.0005 32.0000 1.9787 1.9802 415.5992 415.9804 0.0575 -1.0000 -1.0000 2400313 1576045414.20 151.4317 60.0005 32.0000 1.9785 1.9800 415.5341 415.9152 0.0576 -1.0000 -1.0000 2400563 1576045414.30 151.4317 60.0005 32.0000 1.9786 1.9801 415.7202 416.1009 0.0574 -1.0000 -1.0000 2400625 1576045414.40 151.4317 60.0005 32.0000 1.9785 1.9800 415.7736 416.1558 0.0576 -1.0000 -1.0000 2400688 1576045414.50 151.4317 60.0005 32.0000 1.9787 1.9802 415.8303 416.2113 0.0574 -1.0000 -1.0000 2400766 1576045414.60 151.5547 60.0005 32.0000 1.9789 1.9804 415.6746 416.0565 0.0577 -1.0000 -1.0000 2400829 1576045414.70 151.5547 60.0005 32.0000 1.9795 1.9810 415.6753 416.0556 0.0574 -1.0000 -1.0000 2401203 1576045414.80 151.5547 60.0005 32.0000 1.9793 1.9807 415.5910 415.9724 0.0576 -1.0000 -1.0000 2401282 1576045414.90 151.5547 60.0005 32.0000 1.9791 1.9806 415.5692 415.9501 0.0574 -1.0000 -1.0000 2401344 1576045415.00 151.5547 60.0005 32.0000 1.9796 1.9811 415.5232 415.9031 0.0575 -1.0000 -1.0000 2401406 1576045415.10 151.5496 60.0005 32.0000 1.9786 1.9801 415.6320 416.0134 0.0575 -1.0000 -1.0000 2401485 1576045415.20 151.4734 60.0005 32.0000 1.9784 1.9798 415.7258 416.1061 0.0574 -1.0000 -1.0000 2401547 1576045415.30 151.4734 60.0005 32.0000 1.9781 1.9796 415.7692 416.1490 0.0573 -1.0000 -1.0000 2401610 1576045415.40 151.4734 60.0005 32.0000 1.9787 1.9802 415.7292 416.1095 0.0574 -1.0000 -1.0000 2401672 1576045415.50 151.4734 60.0005 32.0000 1.9790 1.9805 415.5470 415.9275 0.0574 -1.0000 -1.0000 2401750 1576045415.60 151.4734 60.0005 32.0000 1.9791 1.9806 415.5753 415.9547 0.0573 -1.0000 -1.0000 2401813 1576045415.70 151.4428 60.0005 32.0000 1.9789 1.9804 415.5143 415.8948 0.0575 -1.0000 -1.0000 2401891 1576045415.80 151.4198 60.0005 32.0000 1.9787 1.9802 415.6024 415.9827 0.0574 -1.0000 -1.0000 2401953 1576045415.90 151.4198 60.0005 32.0000 1.9789 1.9804 415.7163 416.0971 0.0575 -1.0000 -1.0000 2402031 1576045416.00 151.4198 60.0005 32.0000 1.9787 1.9802 415.7620 416.1429 0.0575 -1.0000 -1.0000 2402094 1576045416.10 151.4198 60.0005 32.0000 1.9786 1.9801 415.8376 416.2195 0.0576 -1.0000 -1.0000 2402156 1576045416.20 151.4198 60.0005 32.0000 1.9784 1.9799 415.7943 416.1745 0.0574 -1.0000 -1.0000 2402219 1576045416.30 151.5040 60.0005 32.0000 1.9792 1.9807 415.5924 415.9735 0.0575 -1.0000 -1.0000 2402281 1576045416.40 151.5040 60.0005 32.0000 1.9794 1.9809 415.5292 415.9101 0.0575 -1.0000 -1.0000 2402344 1576045416.50 151.5040 60.0005 32.0000 1.9790 1.9805 415.5711 415.9517 0.0574 -1.0000 -1.0000 2402422 1576045416.60 151.5040 60.0005 32.0000 1.9787 1.9802 415.7647 416.1445 0.0574 -1.0000 -1.0000 2402485 1576045416.70 151.5040 60.0005 32.0000 1.9784 1.9799 415.7041 416.0853 0.0575 -1.0000 -1.0000 2402547 1576045416.80 151.5040 60.0005 32.0000 1.9780 1.9794 415.7722 416.1528 0.0574 -1.0000 -1.0000 2403297 1576045416.90 151.5040 60.0005 32.0000 1.9780 1.9795 415.7458 416.1262 0.0574 -1.0000 -1.0000 2403360 1576045417.00 151.5040 60.0005 32.0000 1.9777 1.9792 415.6525 416.0332 0.0575 -1.0000 -1.0000 2403422 1576045417.10 151.5040 60.0005 32.0000 1.9783 1.9798 415.4924 415.8729 0.0575 -1.0000 -1.0000 2403500 1576045417.20 151.5040 60.0005 32.0000 1.9788 1.9803 415.6032 415.9834 0.0574 -1.0000 -1.0000 2403563 1576045417.30 151.4971 60.0005 32.0000 1.9791 1.9806 415.5374 415.9177 0.0575 -1.0000 -1.0000 2403781 1576045417.40 151.4834 60.0005 32.0000 1.9794 1.9809 415.6106 415.9917 0.0575 -1.0000 -1.0000 2403860 1576045417.50 151.4834 60.0005 32.0000 1.9783 1.9798 415.8235 416.2046 0.0575 -1.0000 -1.0000 2403922 1576045417.60 151.4834 60.0005 32.0000 1.9783 1.9798 415.8151 416.1953 0.0573 -1.0000 -1.0000 2403985 1576045417.70 151.4834 60.0005 32.0000 1.9786 1.9800 415.8009 416.1810 0.0574 -1.0000 -1.0000 2404063 1576045417.80 151.4834 60.0005 32.0000 1.9791 1.9805 415.6831 416.0635 0.0574 -1.0000 -1.0000 2404125 1576045417.90 151.5351 60.0005 32.0000 1.9789 1.9804 415.5874 415.9674 0.0574 -1.0000 -1.0000 2404188 1576045418.00 151.5351 60.0005 32.0000 1.9798 1.9813 415.6048 415.9851 0.0574 -1.0000 -1.0000 2404250 1576045418.10 151.5351 60.0005 32.0000 1.9797 1.9812 415.5825 415.9625 0.0574 -1.0000 -1.0000 2404313 1576045418.20 151.5351 60.0005 32.0000 1.9784 1.9799 415.7464 416.1264 0.0573 -1.0000 -1.0000 2404391 1576045418.30 151.5351 60.0005 32.0000 1.9786 1.9801 415.7461 416.1248 0.0572 -1.0000 -1.0000 2404453 1576045418.40 151.5664 60.0005 32.0000 1.9781 1.9796 415.7439 416.1238 0.0573 -1.0000 -1.0000 2404516 1576045418.50 151.5664 60.0005 32.0000 1.9786 1.9801 415.6966 416.0772 0.0574 -1.0000 -1.0000 2404594 1576045418.60 151.5664 60.0005 32.0000 1.9790 1.9805 415.5263 415.9065 0.0574 -1.0000 -1.0000 2404656 1576045418.70 151.5664 60.0005 32.0000 1.9791 1.9806 415.5956 415.9762 0.0575 -1.0000 -1.0000 2404719 1576045418.80 151.5664 60.0005 32.0000 1.9791 1.9806 415.6177 415.9979 0.0574 -1.0000 -1.0000 2405360 1576045418.90 151.5544 60.0005 32.0000 1.9781 1.9796 415.7092 416.0891 0.0574 -1.0000 -1.0000 2405422 1576045419.00 151.4886 60.0005 32.0000 1.9777 1.9792 415.6828 416.0634 0.0574 -1.0000 -1.0000 2405485 1576045419.10 151.4886 60.0005 32.0000 1.9780 1.9795 415.7383 416.1183 0.0573 -1.0000 -1.0000 2405563 1576045419.20 151.4886 60.0005 32.0000 1.9788 1.9803 415.7317 416.1113 0.0573 -1.0000 -1.0000 2405625 1576045419.30 151.4886 60.0005 32.0000 1.9793 1.9807 415.5710 415.9510 0.0574 -1.0000 -1.0000 2405688 1576045419.40 151.4886 60.0005 32.0000 1.9791 1.9806 415.5806 415.9610 0.0574 -1.0000 -1.0000 2405766 1576045419.50 151.4322 60.0005 32.0000 1.9793 1.9807 415.5217 415.9017 0.0574 -1.0000 -1.0000 2405828 1576045419.60 151.4322 60.0005 32.0000 1.9789 1.9804 415.6095 415.9895 0.0574 -1.0000 -1.0000 2405891 1576045419.70 151.4322 60.0005 32.0000 1.9786 1.9801 415.7014 416.0815 0.0574 -1.0000 -1.0000 2405953 1576045419.80 151.4322 60.0005 32.0000 1.9785 1.9799 415.7273 416.1071 0.0573 -1.0000 -1.0000 2406016 1576045419.90 151.4322 60.0005 32.0000 1.9788 1.9803 415.6333 416.0134 0.0574 -1.0000 -1.0000 2406094 1576045420.00 151.4598 60.0005 32.0000 1.9790 1.9805 415.5542 415.9348 0.0575 -1.0000 -1.0000 2406156 1576045420.10 151.5387 60.0003 32.0000 1.9792 1.9807 415.5183 415.8994 0.0575 -1.0000 -1.0000 2406219 1576045420.20 151.5387 60.0003 32.0000 1.9792 1.9807 415.5217 415.9018 0.0574 -1.0000 -1.0000 2406297 1576045420.30 151.5387 60.0003 32.0000 1.9789 1.9804 415.5382 415.9187 0.0575 -1.0000 -1.0000 2406563 1576045420.40 151.5387 60.0003 32.0000 1.9788 1.9802 415.6921 416.0726 0.0574 -1.0000 -1.0000 2406625 1576045420.50 151.5387 60.0003 32.0000 1.9783 1.9798 415.7612 416.1421 0.0575 -1.0000 -1.0000 2406703 1576045420.60 151.5387 60.0003 32.0000 1.9783 1.9798 415.7316 416.1117 0.0572 -1.0000 -1.0000 2406766 1576045420.70 151.5387 60.0003 32.0000 1.9782 1.9797 415.7183 416.0979 0.0574 -1.0000 -1.0000 2406829 1576045420.80 151.5387 60.0003 32.0000 1.9787 1.9802 415.6081 415.9891 0.0575 -1.0000 -1.0000 2406891 1576045420.90 151.5387 60.0003 32.0000 1.9792 1.9807 415.4971 415.8781 0.0575 -1.0000 -1.0000 2407079 1576045421.00 151.5387 60.0003 32.0000 1.9788 1.9803 415.5154 415.8966 0.0576 -1.0000 -1.0000 2407141 1576045421.10 151.5387 60.0003 32.0000 1.9783 1.9798 415.7073 416.0879 0.0575 -1.0000 -1.0000 2407203 1576045421.20 151.5387 60.0003 32.0000 1.9777 1.9792 415.7834 416.1647 0.0576 -1.0000 -1.0000 2407266 1576045421.30 151.4969 60.0003 32.0000 1.9787 1.9802 415.7382 416.1205 0.0577 -1.0000 -1.0000 2407329 1576045421.40 151.4969 60.0003 32.0000 1.9794 1.9809 415.6668 416.0477 0.0575 -1.0000 -1.0000 2407563 1576045421.50 151.4969 60.0003 32.0000 1.9796 1.9811 415.5895 415.9708 0.0576 -1.0000 -1.0000 2407625 1576045421.60 151.4969 60.0003 32.0000 1.9794 1.9809 415.6005 415.9817 0.0575 -1.0000 -1.0000 2407688 1576045421.70 151.4969 60.0003 32.0000 1.9787 1.9802 415.6138 415.9959 0.0577 -1.0000 -1.0000 2407766 1576045421.80 151.5306 60.0003 32.0000 1.9788 1.9803 415.6638 416.0446 0.0575 -1.0000 -1.0000 2407828 1576045421.90 151.5718 60.0003 32.0000 1.9790 1.9805 415.7128 416.0942 0.0575 -1.0000 -1.0000 2408594 1576045422.00 151.5718 60.0003 32.0000 1.9790 1.9805 415.7124 416.0940 0.0576 -1.0000 -1.0000 2408656 1576045422.10 151.5718 60.0003 32.0000 1.9788 1.9803 415.7749 416.1567 0.0576 -1.0000 -1.0000 2408719 1576045422.20 151.5718 60.0003 32.0000 1.9797 1.9812 415.5695 415.9517 0.0577 -1.0000 -1.0000 2408797 1576045422.30 151.5734 60.0003 32.0000 1.9791 1.9806 415.5778 415.9593 0.0575 -1.0000 -1.0000 2408844 1576045422.40 151.6058 60.0003 32.0000 1.9792 1.9807 415.6110 415.9918 0.0575 -1.0000 -1.0000 2409079 1576045422.50 151.6058 60.0003 32.0000 1.9791 1.9806 415.7520 416.1332 0.0576 -1.0000 -1.0000 2409156 1576045422.60 151.6058 60.0003 32.0000 1.9786 1.9800 415.7775 416.1592 0.0576 -1.0000 -1.0000 2409219 1576045422.70 151.6058 60.0003 32.0000 1.9784 1.9799 415.8029 416.1834 0.0574 -1.0000 -1.0000 2409282 1576045422.80 151.6058 60.0003 32.0000 1.9788 1.9802 415.5775 415.9579 0.0575 -1.0000 -1.0000 2409344 1576045422.90 151.5080 60.0003 32.0000 1.9797 1.9812 415.5685 415.9491 0.0574 -1.0000 -1.0000 2409406 1576045423.00 151.5080 60.0003 32.0000 1.9795 1.9810 415.6034 415.9841 0.0575 -1.0000 -1.0000 2409469 1576045423.10 151.5080 60.0003 32.0000 1.9791 1.9806 415.5258 415.9058 0.0575 -1.0000 -1.0000 2409547 1576045423.20 151.5080 60.0003 32.0000 1.9783 1.9798 415.7334 416.1150 0.0576 -1.0000 -1.0000 2409625 1576045423.30 151.5080 60.0003 32.0000 1.9784 1.9799 415.6948 416.0762 0.0575 -1.0000 -1.0000 2409688 1576045423.40 151.5080 60.0003 32.0000 1.9795 1.9810 415.7031 416.0848 0.0576 -1.0000 -1.0000 2409797 1576045423.50 151.5075 60.0003 32.0000 1.9795 1.9810 415.5385 415.9192 0.0574 -1.0000 -1.0000 2409860 1576045423.60 151.5075 60.0003 32.0000 1.9796 1.9811 415.5461 415.9264 0.0575 -1.0000 -1.0000 2409922 1576045423.70 151.5075 60.0003 32.0000 1.9792 1.9807 415.4762 415.8574 0.0575 -1.0000 -1.0000 2410000 1576045423.80 151.5075 60.0003 32.0000 1.9794 1.9809 415.6467 416.0279 0.0576 -1.0000 -1.0000 2410063 1576045423.90 151.5075 60.0003 32.0000 1.9786 1.9801 415.7205 416.1018 0.0575 -1.0000 -1.0000 2410141 1576045424.00 151.5466 60.0003 32.0000 1.9783 1.9798 415.7925 416.1744 0.0576 -1.0000 -1.0000 2410203 1576045424.10 151.5481 60.0003 32.0000 1.9789 1.9804 415.7202 416.1004 0.0574 -1.0000 -1.0000 2410266 1576045424.20 151.5481 60.0003 32.0000 1.9788 1.9803 415.6774 416.0574 0.0573 -1.0000 -1.0000 2410328 1576045424.30 151.5481 60.0003 32.0000 1.9793 1.9808 415.5846 415.9654 0.0576 -1.0000 -1.0000 2410391 1576045424.40 151.5481 60.0003 32.0000 1.9792 1.9807 415.5157 415.8967 0.0575 -1.0000 -1.0000 2410453 1576045424.50 151.5364 60.0003 32.0000 1.9791 1.9806 415.6471 416.0277 0.0575 -1.0000 -1.0000 2410531 1576045424.60 151.4838 60.0003 32.0000 1.9782 1.9797 415.6816 416.0618 0.0573 -1.0000 -1.0000 2410594 1576045424.70 151.4838 60.0003 32.0000 1.9776 1.9791 415.7651 416.1445 0.0574 -1.0000 -1.0000 2410656 1576045424.80 151.4838 60.0003 32.0000 1.9777 1.9792 415.8037 416.1852 0.0575 -1.0000 -1.0000 2410735 1576045424.90 151.4838 60.0003 32.0000 1.9778 1.9793 415.7838 416.1651 0.0575 -1.0000 -1.0000 2410829 1576045425.00 151.4838 60.0003 32.0000 1.9791 1.9806 415.6146 415.9954 0.0575 -1.0000 -1.0000 2410891 1576045425.10 151.4495 59.9997 32.0000 1.9799 1.9814 415.5292 415.9098 0.0574 -1.0000 -1.0000 2410969 1576045425.20 151.4495 59.9997 32.0000 1.9794 1.9809 415.4927 415.8738 0.0576 -1.0000 -1.0000 2411032 1576045425.30 151.4495 59.9997 32.0000 1.9789 1.9804 415.5576 415.9386 0.0576 -1.0000 -1.0000 2411094 1576045425.40 151.4495 59.9997 32.0000 1.9792 1.9807 415.6366 416.0181 0.0575 -1.0000 -1.0000 2411329 1576045425.50 151.4495 59.9997 32.0000 1.9791 1.9805 415.7240 416.1045 0.0574 -1.0000 -1.0000 2411391 1576045425.60 151.4495 59.9997 32.0000 1.9788 1.9803 415.7069 416.0878 0.0575 -1.0000 -1.0000 2411453 1576045425.70 151.4961 59.9997 32.0000 1.9791 1.9806 415.6238 416.0050 0.0574 -1.0000 -1.0000 2411532 1576045425.80 151.4961 59.9997 32.0000 1.9795 1.9810 415.5405 415.9208 0.0575 -1.0000 -1.0000 2411594 1576045425.90 151.4961 59.9997 32.0000 1.9790 1.9805 415.6858 416.0669 0.0575 -1.0000 -1.0000 2411672 1576045426.00 151.4961 59.9997 32.0000 1.9784 1.9799 415.7163 416.0981 0.0575 -1.0000 -1.0000 2412110 1576045426.10 151.4961 59.9997 32.0000 1.9794 1.9808 415.7505 416.1313 0.0575 -1.0000 -1.0000 2412172 1576045426.20 151.4745 59.9997 32.0000 1.9790 1.9805 415.7078 416.0896 0.0577 -1.0000 -1.0000 2412235 1576045426.30 151.4745 59.9997 32.0000 1.9789 1.9804 415.5486 415.9299 0.0575 -1.0000 -1.0000 2412313 1576045426.40 151.4745 59.9997 32.0000 1.9781 1.9796 415.5907 415.9708 0.0573 -1.0000 -1.0000 2412375 1576045426.50 151.4745 59.9997 32.0000 1.9788 1.9803 415.5252 415.9050 0.0574 -1.0000 -1.0000 2412610 1576045426.60 151.4745 59.9997 32.0000 1.9783 1.9798 415.7262 416.1070 0.0575 -1.0000 -1.0000 2412672 1576045426.70 151.4825 59.9997 32.0000 1.9783 1.9798 415.7395 416.1206 0.0575 -1.0000 -1.0000 2412735 1576045426.80 151.5024 59.9997 32.0000 1.9790 1.9805 415.7821 416.1635 0.0576 -1.0000 -1.0000 2412813 1576045426.90 151.5024 59.9997 32.0000 1.9787 1.9802 415.6179 415.9993 0.0576 -1.0000 -1.0000 2412875 1576045427.00 151.5024 59.9997 32.0000 1.9790 1.9805 415.5464 415.9270 0.0575 -1.0000 -1.0000 2413110 1576045427.10 151.5024 59.9997 32.0000 1.9788 1.9803 415.6224 416.0035 0.0575 -1.0000 -1.0000 2413188 1576045427.20 151.5024 59.9997 32.0000 1.9786 1.9801 415.6767 416.0580 0.0575 -1.0000 -1.0000 2413235 1576045427.30 151.3821 59.9997 32.0000 1.9774 1.9789 415.6153 415.9952 0.0573 -1.0000 -1.0000 2413297 1576045427.40 151.3821 59.9997 32.0000 1.9772 1.9787 415.7137 416.0938 0.0574 -1.0000 -1.0000 2413391 1576045427.50 151.3821 59.9997 32.0000 1.9785 1.9800 415.7902 416.1720 0.0576 -1.0000 -1.0000 2413563 1576045427.60 151.3821 59.9997 32.0000 1.9787 1.9802 415.7538 416.1347 0.0574 -1.0000 -1.0000 2413625 1576045427.70 151.3821 59.9997 32.0000 1.9787 1.9802 415.5424 415.9230 0.0575 -1.0000 -1.0000 2413703 1576045427.80 151.5022 59.9997 32.0000 1.9784 1.9799 415.6701 416.0512 0.0575 -1.0000 -1.0000 2413766 1576045427.90 151.5463 59.9997 32.0000 1.9777 1.9792 415.6632 416.0442 0.0576 -1.0000 -1.0000 2413844 1576045428.00 151.5463 59.9997 32.0000 1.9780 1.9795 415.7049 416.0854 0.0574 -1.0000 -1.0000 2414063 1576045428.10 151.5463 59.9997 32.0000 1.9785 1.9800 415.6937 416.0742 0.0575 -1.0000 -1.0000 2414125 1576045428.20 151.5463 59.9997 32.0000 1.9788 1.9803 415.7118 416.0930 0.0576 -1.0000 -1.0000 2414203 1576045428.30 151.5463 59.9997 32.0000 1.9790 1.9805 415.6061 415.9873 0.0575 -1.0000 -1.0000 2414266 1576045428.40 151.4271 59.9997 32.0000 1.9790 1.9805 415.5453 415.9254 0.0574 -1.0000 -1.0000 2414328 1576045428.50 151.4271 59.9997 32.0000 1.9789 1.9804 415.5932 415.9735 0.0575 -1.0000 -1.0000 2415219 1576045428.60 151.4271 59.9997 32.0000 1.9773 1.9788 415.7461 416.1262 0.0573 -1.0000 -1.0000 2415282 1576045428.70 151.4271 59.9997 32.0000 1.9772 1.9787 415.7416 416.1214 0.0574 -1.0000 -1.0000 2415344 1576045428.80 151.4271 59.9997 32.0000 1.9780 1.9795 415.7213 416.1026 0.0575 -1.0000 -1.0000 2415422 1576045428.90 151.4218 59.9997 32.0000 1.9791 1.9806 415.6707 416.0511 0.0574 -1.0000 -1.0000 2415485 1576045429.00 151.4193 59.9997 32.0000 1.9789 1.9804 415.6030 415.9828 0.0573 -1.0000 -1.0000 2415547 1576045429.10 151.4193 59.9997 32.0000 1.9789 1.9804 415.5374 415.9171 0.0574 -1.0000 -1.0000 2415625 1576045429.20 151.4193 59.9997 32.0000 1.9780 1.9795 415.6840 416.0648 0.0574 -1.0000 -1.0000 2415688 1576045429.30 151.4193 59.9997 32.0000 1.9781 1.9796 415.7962 416.1764 0.0574 -1.0000 -1.0000 2415750 1576045429.40 151.4193 59.9997 32.0000 1.9780 1.9795 415.7405 416.1208 0.0575 -1.0000 -1.0000 2415813 1576045429.50 151.4616 59.9997 32.0000 1.9786 1.9801 415.7351 416.1167 0.0576 -1.0000 -1.0000 2415891 1576045429.60 151.4616 59.9997 32.0000 1.9786 1.9801 415.6855 416.0666 0.0575 -1.0000 -1.0000 2415938 1576045429.70 151.4616 59.9997 32.0000 1.9785 1.9800 415.6540 416.0340 0.0573 -1.0000 -1.0000 2416016 1576045429.80 151.4616 59.9997 32.0000 1.9783 1.9798 415.6957 416.0754 0.0573 -1.0000 -1.0000 2416078 1576045429.90 151.4616 59.9997 32.0000 1.9786 1.9801 415.7555 416.1353 0.0573 -1.0000 -1.0000 2416156 1576045430.00 151.4932 60.0005 32.0000 1.9783 1.9798 415.7895 416.1699 0.0574 -1.0000 -1.0000 2416219 1576045430.10 151.4932 60.0005 32.0000 1.9788 1.9803 415.5964 415.9767 0.0574 -1.0000 -1.0000 2416313 1576045430.20 151.4932 60.0005 32.0000 1.9787 1.9802 415.5645 415.9450 0.0574 -1.0000 -1.0000 2416391 1576045430.30 151.4932 60.0005 32.0000 1.9784 1.9799 415.5631 415.9441 0.0576 -1.0000 -1.0000 2416453 1576045430.40 151.4932 60.0005 32.0000 1.9778 1.9793 415.6381 416.0181 0.0573 -1.0000 -1.0000 2416516 1576045430.50 151.4932 60.0005 32.0000 1.9779 1.9794 415.7823 416.1633 0.0574 -1.0000 -1.0000 2416578 1576045430.60 151.4932 60.0005 32.0000 1.9781 1.9796 415.7776 416.1579 0.0574 -1.0000 -1.0000 2417313 1576045430.70 151.4932 60.0005 32.0000 1.9779 1.9794 415.8093 416.1895 0.0574 -1.0000 -1.0000 2417375 1576045430.80 151.4932 60.0005 32.0000 1.9791 1.9806 415.7164 416.0974 0.0575 -1.0000 -1.0000 2417453 1576045430.90 151.4932 60.0005 32.0000 1.9786 1.9801 415.5820 415.9624 0.0573 -1.0000 -1.0000 2417516 1576045431.00 151.4932 60.0005 32.0000 1.9787 1.9802 415.5860 415.9656 0.0574 -1.0000 -1.0000 2417578 1576045431.10 151.4932 60.0005 32.0000 1.9793 1.9808 415.6739 416.0544 0.0574 -1.0000 -1.0000 2417641 1576045431.20 151.5762 60.0005 32.0000 1.9790 1.9805 415.6926 416.0730 0.0574 -1.0000 -1.0000 2417703 1576045431.30 151.5762 60.0005 32.0000 1.9781 1.9796 415.7951 416.1756 0.0574 -1.0000 -1.0000 2417766 1576045431.40 151.5762 60.0005 32.0000 1.9791 1.9806 415.8069 416.1884 0.0576 -1.0000 -1.0000 2417844 1576045431.50 151.5762 60.0005 32.0000 1.9790 1.9805 415.7727 416.1533 0.0574 -1.0000 -1.0000 2417906 1576045431.60 151.5762 60.0005 32.0000 1.9789 1.9804 415.6280 416.0082 0.0575 -1.0000 -1.0000 2418078 1576045431.70 151.5657 60.0005 32.0000 1.9794 1.9809 415.5608 415.9414 0.0575 -1.0000 -1.0000 2418156 1576045431.80 151.4970 60.0005 32.0000 1.9790 1.9805 415.6310 416.0126 0.0575 -1.0000 -1.0000 2418219 1576045431.90 151.4970 60.0005 32.0000 1.9790 1.9805 415.6132 415.9943 0.0576 -1.0000 -1.0000 2418297 1576045432.00 151.4970 60.0005 32.0000 1.9785 1.9800 415.7173 416.0981 0.0574 -1.0000 -1.0000 2418360 1576045432.10 151.4970 60.0005 32.0000 1.9779 1.9794 415.7384 416.1186 0.0574 -1.0000 -1.0000 2418422 1576045432.20 151.4970 60.0005 32.0000 1.9779 1.9794 415.7546 416.1358 0.0576 -1.0000 -1.0000 2418485 1576045432.30 151.4868 60.0005 32.0000 1.9780 1.9795 415.7439 416.1256 0.0576 -1.0000 -1.0000 2418547 1576045432.40 151.4868 60.0005 32.0000 1.9788 1.9803 415.5859 415.9661 0.0574 -1.0000 -1.0000 2418610 1576045432.50 151.4868 60.0005 32.0000 1.9786 1.9801 415.5928 415.9729 0.0574 -1.0000 -1.0000 2418688 1576045432.60 151.4868 60.0005 32.0000 1.9793 1.9807 415.6246 416.0047 0.0574 -1.0000 -1.0000 2418750 1576045432.70 151.4868 60.0005 32.0000 1.9780 1.9795 415.7339 416.1145 0.0576 -1.0000 -1.0000 2418813 1576045432.80 151.5054 60.0005 32.0000 1.9782 1.9797 415.8082 416.1889 0.0574 -1.0000 -1.0000 2418891 1576045432.90 151.5763 60.0005 32.0000 1.9784 1.9799 415.8230 416.2032 0.0574 -1.0000 -1.0000 2418953 1576045433.00 151.5763 60.0005 32.0000 1.9788 1.9803 415.8013 416.1835 0.0577 -1.0000 -1.0000 2419016 1576045433.10 151.5763 60.0005 32.0000 1.9787 1.9802 415.8267 416.2095 0.0577 -1.0000 -1.0000 2419079 1576045433.20 151.5763 60.0005 32.0000 1.9795 1.9810 415.7028 416.0840 0.0575 -1.0000 -1.0000 2419329 1576045433.30 151.5763 60.0005 32.0000 1.9795 1.9810 415.6875 416.0690 0.0576 -1.0000 -1.0000 2419375 1576045433.40 151.4342 60.0005 32.0000 1.9786 1.9801 415.6533 416.0347 0.0575 -1.0000 -1.0000 2419453 1576045433.50 151.4342 60.0005 32.0000 1.9791 1.9806 415.6272 416.0076 0.0574 -1.0000 -1.0000 2419516 1576045433.60 151.4342 60.0005 32.0000 1.9787 1.9802 415.6750 416.0556 0.0575 -1.0000 -1.0000 2419578 1576045433.70 151.4342 60.0005 32.0000 1.9781 1.9796 415.7230 416.1052 0.0576 -1.0000 -1.0000 2419828 1576045433.80 151.4342 60.0005 32.0000 1.9782 1.9797 415.7486 416.1290 0.0574 -1.0000 -1.0000 2419891 1576045433.90 151.4342 60.0005 32.0000 1.9783 1.9797 415.7224 416.1037 0.0576 -1.0000 -1.0000 2419953 1576045434.00 151.3415 60.0005 32.0000 1.9788 1.9803 415.6461 416.0271 0.0575 -1.0000 -1.0000 2420016 1576045434.10 151.3415 60.0005 32.0000 1.9783 1.9798 415.6124 415.9931 0.0575 -1.0000 -1.0000 2420078 1576045434.20 151.3415 60.0005 32.0000 1.9794 1.9809 415.5695 415.9511 0.0576 -1.0000 -1.0000 2420328 1576045434.30 151.3415 60.0005 32.0000 1.9792 1.9807 415.6281 416.0095 0.0576 -1.0000 -1.0000 2420391 1576045434.40 151.3415 60.0005 32.0000 1.9779 1.9794 415.6645 416.0458 0.0575 -1.0000 -1.0000 2420453 1576045434.50 151.3415 60.0005 32.0000 1.9780 1.9795 415.8003 416.1813 0.0575 -1.0000 -1.0000 2420531 1576045434.60 151.4479 59.9998 32.0000 1.9778 1.9793 415.8459 416.2281 0.0577 -1.0000 -1.0000 2420594 1576045434.70 151.4479 59.9998 32.0000 1.9785 1.9800 415.5690 415.9510 0.0576 -1.0000 -1.0000 2420656 1576045434.80 151.4479 59.9998 32.0000 1.9788 1.9803 415.5118 415.8930 0.0575 -1.0000 -1.0000 2420844 1576045434.90 151.4479 59.9998 32.0000 1.9785 1.9800 415.6160 415.9975 0.0576 -1.0000 -1.0000 2420906 1576045435.00 151.4479 59.9998 32.0000 1.9781 1.9796 415.7552 416.1354 0.0574 -1.0000 -1.0000 2420969 1576045435.10 151.4479 59.9998 32.0000 1.9782 1.9797 415.7876 416.1673 0.0573 -1.0000 -1.0000 2421047 1576045435.20 151.4947 59.9998 32.0000 1.9791 1.9806 415.7595 416.1406 0.0576 -1.0000 -1.0000 2421110 1576045435.30 151.5025 59.9998 32.0000 1.9784 1.9799 415.8804 416.2631 0.0577 -1.0000 -1.0000 2421656 1576045435.40 151.5025 59.9998 32.0000 1.9799 1.9814 415.7357 416.1175 0.0576 -1.0000 -1.0000 2421719 1576045435.50 151.5025 59.9998 32.0000 1.9788 1.9803 415.6674 416.0486 0.0575 -1.0000 -1.0000 2421781 1576045435.60 151.5025 59.9998 32.0000 1.9785 1.9800 415.5709 415.9533 0.0577 -1.0000 -1.0000 2421875 1576045435.70 151.5025 59.9998 32.0000 1.9789 1.9804 415.5500 415.9312 0.0575 -1.0000 -1.0000 2421953 1576045435.80 151.4687 59.9998 32.0000 1.9791 1.9806 415.6780 416.0593 0.0576 -1.0000 -1.0000 2422063 1576045435.90 151.4687 59.9998 32.0000 1.9783 1.9798 415.7205 416.1013 0.0575 -1.0000 -1.0000 2422141 1576045436.00 151.4687 59.9998 32.0000 1.9780 1.9795 415.7974 416.1784 0.0574 -1.0000 -1.0000 2422203 1576045436.10 151.4687 59.9998 32.0000 1.9791 1.9806 415.7373 416.1171 0.0574 -1.0000 -1.0000 2422266 1576045436.20 151.4721 59.9998 32.0000 1.9802 1.9817 415.6775 416.0575 0.0575 -1.0000 -1.0000 2422344 1576045436.30 151.6519 59.9998 32.0000 1.9804 1.9819 415.6202 416.0004 0.0574 -1.0000 -1.0000 2422563 1576045436.40 151.6519 59.9998 32.0000 1.9795 1.9810 415.6484 416.0292 0.0575 -1.0000 -1.0000 2422625 1576045436.50 151.6519 59.9998 32.0000 1.9800 1.9815 415.6875 416.0666 0.0572 -1.0000 -1.0000 2422703 1576045436.60 151.6519 59.9998 32.0000 1.9797 1.9812 415.7507 416.1318 0.0576 -1.0000 -1.0000 2422766 1576045436.70 151.6519 59.9998 32.0000 1.9789 1.9804 415.7944 416.1759 0.0575 -1.0000 -1.0000 2422829 1576045436.80 151.6431 59.9998 32.0000 1.9788 1.9803 415.8942 416.2752 0.0575 -1.0000 -1.0000 2423079 1576045436.90 151.6151 59.9998 32.0000 1.9790 1.9805 415.7567 416.1372 0.0574 -1.0000 -1.0000 2423141 1576045437.00 151.6151 59.9998 32.0000 1.9795 1.9810 415.5628 415.9425 0.0573 -1.0000 -1.0000 2423203 1576045437.10 151.6151 59.9998 32.0000 1.9798 1.9813 415.6556 416.0358 0.0575 -1.0000 -1.0000 2423282 1576045437.20 151.6151 59.9998 32.0000 1.9786 1.9801 415.6661 416.0477 0.0576 -1.0000 -1.0000 2423344 1576045437.30 151.6135 59.9998 32.0000 1.9788 1.9803 415.8241 416.2034 0.0573 -1.0000 -1.0000 2423563 1576045437.40 151.4660 59.9998 32.0000 1.9782 1.9797 415.7548 416.1349 0.0574 -1.0000 -1.0000 2423641 1576045437.50 151.4660 59.9998 32.0000 1.9787 1.9802 415.6548 416.0346 0.0573 -1.0000 -1.0000 2423703 1576045437.60 151.4660 59.9998 32.0000 1.9789 1.9803 415.6077 415.9881 0.0574 -1.0000 -1.0000 2423766 1576045437.70 151.4660 59.9998 32.0000 1.9794 1.9809 415.6021 415.9817 0.0573 -1.0000 -1.0000 2423844 1576045437.80 151.4660 59.9998 32.0000 1.9793 1.9808 415.6396 416.0187 0.0572 -1.0000 -1.0000 2424078 1576045437.90 151.4097 59.9998 32.0000 1.9779 1.9794 415.7237 416.1037 0.0574 -1.0000 -1.0000 2424156 1576045438.00 151.3760 59.9998 32.0000 1.9780 1.9795 415.6789 416.0585 0.0572 -1.0000 -1.0000 2424219 1576045438.10 151.3760 59.9998 32.0000 1.9786 1.9800 415.6800 416.0594 0.0573 -1.0000 -1.0000 2424281 1576045438.20 151.3760 59.9998 32.0000 1.9789 1.9804 415.5884 415.9684 0.0574 -1.0000 -1.0000 2424360 1576045438.30 151.3760 59.9998 32.0000 1.9792 1.9807 415.5582 415.9381 0.0573 -1.0000 -1.0000 2424422 1576045438.40 151.3760 59.9998 32.0000 1.9788 1.9803 415.6022 415.9818 0.0573 -1.0000 -1.0000 2424485 1576045438.50 151.5114 59.9998 32.0000 1.9784 1.9799 415.6799 416.0596 0.0573 -1.0000 -1.0000 2424547 1576045438.60 151.5114 59.9998 32.0000 1.9785 1.9800 415.7144 416.0952 0.0574 -1.0000 -1.0000 2424625 1576045438.70 151.5114 59.9998 32.0000 1.9776 1.9791 415.8261 416.2057 0.0574 -1.0000 -1.0000 2424688 1576045438.80 151.5114 59.9998 32.0000 1.9784 1.9799 415.7049 416.0853 0.0574 -1.0000 -1.0000 2424750 1576045438.90 151.5114 59.9998 32.0000 1.9783 1.9798 415.5483 415.9275 0.0572 -1.0000 -1.0000 2424813 1576045439.00 151.3901 59.9998 32.0000 1.9781 1.9796 415.5966 415.9761 0.0574 -1.0000 -1.0000 2424875 1576045439.10 151.3901 59.9998 32.0000 1.9790 1.9804 415.5066 415.8860 0.0572 -1.0000 -1.0000 2424953 1576045439.20 151.3901 59.9998 32.0000 1.9782 1.9797 415.4924 415.8718 0.0573 -1.0000 -1.0000 2425016 1576045439.30 151.3901 59.9998 32.0000 1.9780 1.9794 415.7186 416.0986 0.0573 -1.0000 -1.0000 2425079 1576045439.40 151.3901 59.9998 32.0000 1.9785 1.9799 415.6819 416.0614 0.0574 -1.0000 -1.0000 2425813 1576045439.50 151.3892 59.9998 32.0000 1.9781 1.9796 415.6788 416.0592 0.0574 -1.0000 -1.0000 2425875 1576045439.60 151.3817 59.9998 32.0000 1.9786 1.9801 415.6536 416.0329 0.0572 -1.0000 -1.0000 2425938 1576045439.70 151.3817 59.9998 32.0000 1.9790 1.9805 415.5481 415.9278 0.0574 -1.0000 -1.0000 2426016 1576045439.80 151.3817 59.9998 32.0000 1.9790 1.9804 415.5919 415.9721 0.0574 -1.0000 -1.0000 2426078 1576045439.90 151.3817 59.9998 32.0000 1.9790 1.9805 415.5684 415.9478 0.0573 -1.0000 -1.0000 2426156 1576045440.00 151.3817 59.9998 32.0000 1.9779 1.9794 415.5835 415.9625 0.0572 -1.0000 -1.0000 2426219 1576045440.10 151.4995 60.0003 32.0000 1.9781 1.9796 415.6492 416.0286 0.0573 -1.0000 -1.0000 2426281 1576045440.20 151.4995 60.0003 32.0000 1.9777 1.9792 415.5884 415.9682 0.0573 -1.0000 -1.0000 2426360 1576045440.30 151.4995 60.0003 32.0000 1.9779 1.9794 415.7454 416.1244 0.0572 -1.0000 -1.0000 2426422 1576045440.40 151.4995 60.0003 32.0000 1.9784 1.9798 415.6303 416.0089 0.0572 -1.0000 -1.0000 2426594 1576045440.50 151.4995 60.0003 32.0000 1.9784 1.9799 415.6154 415.9949 0.0573 -1.0000 -1.0000 2426672 1576045440.60 151.4802 60.0003 32.0000 1.9788 1.9803 415.5844 415.9641 0.0574 -1.0000 -1.0000 2426735 1576045440.70 151.4726 60.0003 32.0000 1.9795 1.9810 415.5025 415.8826 0.0574 -1.0000 -1.0000 2426797 1576045440.80 151.4726 60.0003 32.0000 1.9785 1.9800 415.6205 416.0006 0.0574 -1.0000 -1.0000 2426875 1576045440.90 151.4726 60.0003 32.0000 1.9781 1.9796 415.7732 416.1527 0.0572 -1.0000 -1.0000 2427094 1576045441.00 151.4726 60.0003 32.0000 1.9780 1.9795 415.7202 416.0992 0.0572 -1.0000 -1.0000 2427156 1576045441.10 151.4726 60.0003 32.0000 1.9781 1.9796 415.7269 416.1058 0.0572 -1.0000 -1.0000 2427235 1576045441.20 151.4726 60.0003 32.0000 1.9786 1.9801 415.6250 416.0056 0.0575 -1.0000 -1.0000 2427297 1576045441.30 151.4726 60.0003 32.0000 1.9787 1.9802 415.4781 415.8569 0.0573 -1.0000 -1.0000 2427360 1576045441.40 151.4726 60.0003 32.0000 1.9792 1.9807 415.5263 415.9056 0.0572 -1.0000 -1.0000 2427594 1576045441.50 151.4726 60.0003 32.0000 1.9792 1.9806 415.7448 416.1242 0.0573 -1.0000 -1.0000 2427672 1576045441.60 151.4726 60.0003 32.0000 1.9786 1.9800 415.7053 416.0845 0.0573 -1.0000 -1.0000 2427735 1576045441.70 151.4707 60.0003 32.0000 1.9787 1.9802 415.7182 416.0986 0.0574 -1.0000 -1.0000 2427797 1576045441.80 151.4705 60.0003 32.0000 1.9783 1.9798 415.7175 416.0972 0.0572 -1.0000 -1.0000 2427875 1576045441.90 151.4705 60.0003 32.0000 1.9787 1.9802 415.5962 415.9762 0.0573 -1.0000 -1.0000 2428110 1576045442.00 151.4705 60.0003 32.0000 1.9790 1.9805 415.5026 415.8816 0.0573 -1.0000 -1.0000 2428172 1576045442.10 151.4705 60.0003 32.0000 1.9786 1.9801 415.4754 415.8555 0.0574 -1.0000 -1.0000 2428235 1576045442.20 151.4705 60.0003 32.0000 1.9782 1.9797 415.5870 415.9660 0.0573 -1.0000 -1.0000 2428297 1576045442.30 151.4580 60.0003 32.0000 1.9771 1.9786 415.6877 416.0684 0.0575 -1.0000 -1.0000 2428375 1576045442.40 151.4474 60.0003 32.0000 1.9773 1.9788 415.8060 416.1862 0.0573 -1.0000 -1.0000 2428594 1576045442.50 151.4474 60.0003 32.0000 1.9787 1.9802 415.6771 416.0571 0.0573 -1.0000 -1.0000 2428672 1576045442.60 151.4474 60.0003 32.0000 1.9785 1.9800 415.7207 416.0993 0.0572 -1.0000 -1.0000 2428735 1576045442.70 151.4474 60.0003 32.0000 1.9791 1.9806 415.6225 416.0018 0.0572 -1.0000 -1.0000 2428797 1576045442.80 151.4474 60.0003 32.0000 1.9792 1.9806 415.5728 415.9518 0.0572 -1.0000 -1.0000 2428875 1576045442.90 151.4298 60.0003 32.0000 1.9782 1.9797 415.5844 415.9620 0.0571 -1.0000 -1.0000 2428938 1576045443.00 151.4298 60.0003 32.0000 1.9778 1.9793 415.7585 416.1387 0.0574 -1.0000 -1.0000 2429047 1576045443.10 151.4298 60.0003 32.0000 1.9789 1.9804 415.6638 416.0440 0.0574 -1.0000 -1.0000 2429125 1576045443.20 151.4298 60.0003 32.0000 1.9789 1.9804 415.5914 415.9718 0.0574 -1.0000 -1.0000 2429188 1576045443.30 151.4298 60.0003 32.0000 1.9791 1.9806 415.5944 415.9753 0.0575 -1.0000 -1.0000 2429250 1576045443.40 151.4298 60.0003 32.0000 1.9788 1.9802 415.4846 415.8650 0.0574 -1.0000 -1.0000 2429313 1576045443.50 151.4956 60.0003 32.0000 1.9786 1.9801 415.6919 416.0724 0.0574 -1.0000 -1.0000 2429594 1576045443.60 151.4956 60.0003 32.0000 1.9787 1.9801 415.7910 416.1729 0.0575 -1.0000 -1.0000 2429656 1576045443.70 151.4956 60.0003 32.0000 1.9799 1.9814 415.7915 416.1716 0.0574 -1.0000 -1.0000 2429735 1576045443.80 151.4956 60.0003 32.0000 1.9784 1.9799 415.7502 416.1307 0.0574 -1.0000 -1.0000 2429797 1576045443.90 151.4956 60.0003 32.0000 1.9793 1.9808 415.6169 415.9970 0.0573 -1.0000 -1.0000 2429860 1576045444.00 151.5326 60.0003 32.0000 1.9789 1.9804 415.5627 415.9417 0.0572 -1.0000 -1.0000 2430063 1576045444.10 151.5326 60.0003 32.0000 1.9787 1.9802 415.6319 416.0112 0.0572 -1.0000 -1.0000 2430125 1576045444.20 151.5326 60.0003 32.0000 1.9782 1.9797 415.7048 416.0839 0.0572 -1.0000 -1.0000 2430188 1576045444.30 151.5326 60.0003 32.0000 1.9781 1.9796 415.7148 416.0940 0.0573 -1.0000 -1.0000 2430250 1576045444.40 151.5326 60.0003 32.0000 1.9790 1.9805 415.7413 416.1218 0.0575 -1.0000 -1.0000 2430313 1576045444.50 151.4724 60.0003 32.0000 1.9791 1.9806 415.6866 416.0667 0.0573 -1.0000 -1.0000 2430563 1576045444.60 151.4512 60.0003 32.0000 1.9798 1.9812 415.6737 416.0533 0.0574 -1.0000 -1.0000 2430625 1576045444.70 151.4512 60.0003 32.0000 1.9797 1.9812 415.5897 415.9704 0.0574 -1.0000 -1.0000 2430688 1576045444.80 151.4512 60.0003 32.0000 1.9789 1.9804 415.5416 415.9208 0.0572 -1.0000 -1.0000 2430750 1576045444.90 151.4512 60.0003 32.0000 1.9785 1.9800 415.6869 416.0671 0.0574 -1.0000 -1.0000 2430813 1576045445.00 151.4512 60.0003 32.0000 1.9786 1.9801 415.6846 416.0647 0.0573 -1.0000 -1.0000 2431594 1576045445.10 151.4692 60.0012 32.0000 1.9786 1.9801 415.7242 416.1043 0.0574 -1.0000 -1.0000 2431672 1576045445.20 151.4692 60.0012 32.0000 1.9789 1.9804 415.6605 416.0404 0.0573 -1.0000 -1.0000 2431735 1576045445.30 151.4692 60.0012 32.0000 1.9790 1.9805 415.5988 415.9784 0.0573 -1.0000 -1.0000 2431797 1576045445.40 151.4692 60.0012 32.0000 1.9794 1.9809 415.6412 416.0206 0.0573 -1.0000 -1.0000 2431860 1576045445.50 151.4692 60.0012 32.0000 1.9783 1.9798 415.6907 416.0702 0.0573 -1.0000 -1.0000 2431938 1576045445.60 151.5338 60.0012 32.0000 1.9775 1.9790 415.6646 416.0446 0.0574 -1.0000 -1.0000 2432000 1576045445.70 151.5338 60.0012 32.0000 1.9779 1.9794 415.7143 416.0945 0.0574 -1.0000 -1.0000 2432063 1576045445.80 151.5338 60.0012 32.0000 1.9780 1.9795 415.7361 416.1168 0.0574 -1.0000 -1.0000 2432125 1576045445.90 151.5338 60.0012 32.0000 1.9789 1.9804 415.6845 416.0647 0.0574 -1.0000 -1.0000 2432203 1576045446.00 151.5338 60.0012 32.0000 1.9788 1.9803 415.6564 416.0368 0.0574 -1.0000 -1.0000 2432266 1576045446.10 151.5338 60.0012 32.0000 1.9781 1.9796 415.6015 415.9808 0.0572 -1.0000 -1.0000 2432500 1576045446.20 151.4381 60.0012 32.0000 1.9781 1.9796 415.5475 415.9276 0.0575 -1.0000 -1.0000 2432563 1576045446.30 151.4381 60.0012 32.0000 1.9788 1.9803 415.6593 416.0406 0.0575 -1.0000 -1.0000 2432625 1576045446.40 151.4381 60.0012 32.0000 1.9783 1.9798 415.6589 416.0390 0.0574 -1.0000 -1.0000 2432688 1576045446.50 151.4381 60.0012 32.0000 1.9782 1.9797 415.7431 416.1238 0.0575 -1.0000 -1.0000 2432766 1576045446.60 151.4381 60.0012 32.0000 1.9785 1.9800 415.6878 416.0695 0.0576 -1.0000 -1.0000 2432828 1576045446.70 151.5001 60.0012 32.0000 1.9789 1.9804 415.6179 415.9985 0.0575 -1.0000 -1.0000 2432891 1576045446.80 151.5001 60.0012 32.0000 1.9793 1.9807 415.4831 415.8639 0.0575 -1.0000 -1.0000 2432969 1576045446.90 151.5001 60.0012 32.0000 1.9797 1.9812 415.4965 415.8772 0.0574 -1.0000 -1.0000 2433032 1576045447.00 151.5001 60.0012 32.0000 1.9791 1.9806 415.6305 416.0099 0.0573 -1.0000 -1.0000 2433094 1576045447.10 151.5001 60.0012 32.0000 1.9785 1.9800 415.6629 416.0432 0.0574 -1.0000 -1.0000 2433157 1576045447.20 151.5113 60.0012 32.0000 1.9780 1.9795 415.7523 416.1323 0.0573 -1.0000 -1.0000 2433219 1576045447.30 151.5281 60.0012 32.0000 1.9780 1.9795 415.6130 415.9934 0.0574 -1.0000 -1.0000 2433282 1576045447.40 151.5281 60.0012 32.0000 1.9795 1.9810 415.5812 415.9611 0.0573 -1.0000 -1.0000 2433360 1576045447.50 151.5281 60.0012 32.0000 1.9788 1.9803 415.5926 415.9726 0.0574 -1.0000 -1.0000 2433422 1576045447.60 151.5281 60.0012 32.0000 1.9792 1.9807 415.6022 415.9827 0.0574 -1.0000 -1.0000 2433563 1576045447.70 151.5281 60.0012 32.0000 1.9776 1.9791 415.6910 416.0708 0.0573 -1.0000 -1.0000 2433625 1576045447.80 151.5258 60.0012 32.0000 1.9785 1.9800 415.6743 416.0544 0.0574 -1.0000 -1.0000 2433688 1576045447.90 151.5258 60.0012 32.0000 1.9786 1.9801 415.6123 415.9932 0.0575 -1.0000 -1.0000 2433766 1576045448.00 151.5258 60.0012 32.0000 1.9793 1.9808 415.6286 416.0093 0.0575 -1.0000 -1.0000 2433828 1576045448.10 151.5258 60.0012 32.0000 1.9796 1.9811 415.6010 415.9822 0.0576 -1.0000 -1.0000 2434110 1576045448.20 151.5258 60.0012 32.0000 1.9794 1.9809 415.5004 415.8810 0.0574 -1.0000 -1.0000 2434188 1576045448.30 151.5258 60.0012 32.0000 1.9799 1.9814 415.5246 415.9065 0.0576 -1.0000 -1.0000 2434250 1576045448.40 151.5173 60.0012 32.0000 1.9797 1.9811 415.5019 415.8824 0.0575 -1.0000 -1.0000 2434313 1576045448.50 151.5173 60.0012 32.0000 1.9784 1.9799 415.6193 416.0002 0.0575 -1.0000 -1.0000 2434375 1576045448.60 151.5173 60.0012 32.0000 1.9781 1.9796 415.7904 416.1711 0.0575 -1.0000 -1.0000 2434625 1576045448.70 151.5173 60.0012 32.0000 1.9796 1.9811 415.6758 416.0573 0.0575 -1.0000 -1.0000 2434688 1576045448.80 151.5173 60.0012 32.0000 1.9795 1.9810 415.5719 415.9522 0.0574 -1.0000 -1.0000 2434766 1576045448.90 151.5171 60.0012 32.0000 1.9793 1.9808 415.5756 415.9556 0.0574 -1.0000 -1.0000 2434829 1576045449.00 151.5170 60.0012 32.0000 1.9789 1.9804 415.5511 415.9318 0.0575 -1.0000 -1.0000 2434891 1576045449.10 151.5170 60.0012 32.0000 1.9789 1.9804 415.7036 416.0848 0.0575 -1.0000 -1.0000 2435235 1576045449.20 151.5170 60.0012 32.0000 1.9782 1.9796 415.7395 416.1209 0.0576 -1.0000 -1.0000 2435297 1576045449.30 151.5170 60.0012 32.0000 1.9780 1.9795 415.6362 416.0177 0.0576 -1.0000 -1.0000 2435360 1576045449.40 151.5170 60.0012 32.0000 1.9788 1.9803 415.6179 415.9997 0.0576 -1.0000 -1.0000 2435422 1576045449.50 151.4551 60.0012 32.0000 1.9785 1.9800 415.6996 416.0802 0.0575 -1.0000 -1.0000 2435485 1576045449.60 151.4551 60.0012 32.0000 1.9788 1.9803 415.6071 415.9887 0.0576 -1.0000 -1.0000 2436422 1576045449.70 151.4551 60.0012 32.0000 1.9784 1.9799 415.5497 415.9307 0.0576 -1.0000 -1.0000 2436485 1576045449.80 151.4551 60.0012 32.0000 1.9791 1.9806 415.6145 415.9959 0.0575 -1.0000 -1.0000 2436547 1576045449.90 151.4551 60.0012 32.0000 1.9783 1.9798 415.6584 416.0392 0.0575 -1.0000 -1.0000 2436625 1576045450.00 151.4629 60.0014 32.0000 1.9788 1.9803 415.6196 416.0010 0.0576 -1.0000 -1.0000 2436688 1576045450.10 151.4705 60.0017 32.0000 1.9791 1.9806 415.5500 415.9315 0.0575 -1.0000 -1.0000 2436750 1576045450.20 151.4705 60.0017 32.0000 1.9794 1.9809 415.6063 415.9868 0.0574 -1.0000 -1.0000 2436829 1576045450.30 151.4705 60.0017 32.0000 1.9796 1.9810 415.5014 415.8818 0.0575 -1.0000 -1.0000 2436891 1576045450.40 151.4705 60.0017 32.0000 1.9794 1.9809 415.4765 415.8577 0.0575 -1.0000 -1.0000 2436953 1576045450.50 151.4705 60.0017 32.0000 1.9798 1.9813 415.5227 415.9035 0.0575 -1.0000 -1.0000 2437032 1576045450.60 151.4705 60.0017 32.0000 1.9794 1.9809 415.5172 415.8983 0.0576 -1.0000 -1.0000 2437094 1576045450.70 151.5195 60.0017 32.0000 1.9790 1.9805 415.6234 416.0045 0.0575 -1.0000 -1.0000 2437157 1576045450.80 151.5195 60.0017 32.0000 1.9783 1.9798 415.6503 416.0312 0.0576 -1.0000 -1.0000 2437219 1576045450.90 151.5195 60.0017 32.0000 1.9790 1.9805 415.5547 415.9368 0.0577 -1.0000 -1.0000 2437297 1576045451.00 151.5195 60.0017 32.0000 1.9787 1.9802 415.5159 415.8968 0.0575 -1.0000 -1.0000 2437360 1576045451.10 151.5195 60.0017 32.0000 1.9792 1.9807 415.5749 415.9568 0.0577 -1.0000 -1.0000 2437422 1576045451.20 151.4289 60.0017 32.0000 1.9782 1.9797 415.7115 416.0933 0.0576 -1.0000 -1.0000 2437485 1576045451.30 151.4126 60.0017 32.0000 1.9781 1.9796 415.7644 416.1450 0.0574 -1.0000 -1.0000 2437547 1576045451.40 151.4126 60.0017 32.0000 1.9782 1.9797 415.7440 416.1248 0.0575 -1.0000 -1.0000 2437625 1576045451.50 151.4126 60.0017 32.0000 1.9787 1.9802 415.6990 416.0800 0.0575 -1.0000 -1.0000 2437688 1576045451.60 151.4126 60.0017 32.0000 1.9791 1.9806 415.5358 415.9169 0.0576 -1.0000 -1.0000 2437750 1576045451.70 151.4226 60.0017 32.0000 1.9791 1.9806 415.5442 415.9249 0.0574 -1.0000 -1.0000 2438344 1576045451.80 151.5347 60.0017 32.0000 1.9798 1.9813 415.5004 415.8814 0.0576 -1.0000 -1.0000 2438406 1576045451.90 151.5347 60.0017 32.0000 1.9796 1.9811 415.5117 415.8924 0.0575 -1.0000 -1.0000 2438485 1576045452.00 151.5347 60.0017 32.0000 1.9783 1.9798 415.7238 416.1056 0.0576 -1.0000 -1.0000 2438547 1576045452.10 151.5347 60.0017 32.0000 1.9783 1.9797 415.7773 416.1580 0.0574 -1.0000 -1.0000 2438594 1576045452.20 151.5347 60.0017 32.0000 1.9785 1.9799 415.7259 416.1074 0.0576 -1.0000 -1.0000 2438672 1576045452.30 151.5493 60.0017 32.0000 1.9789 1.9804 415.6772 416.0571 0.0574 -1.0000 -1.0000 2438735 1576045452.40 151.5493 60.0017 32.0000 1.9791 1.9806 415.5844 415.9655 0.0575 -1.0000 -1.0000 2438891 1576045452.50 151.5493 60.0017 32.0000 1.9789 1.9804 415.5092 415.8895 0.0574 -1.0000 -1.0000 2438969 1576045452.60 151.5493 60.0017 32.0000 1.9792 1.9807 415.5198 415.9011 0.0575 -1.0000 -1.0000 2439032 1576045452.70 151.5493 60.0017 32.0000 1.9788 1.9803 415.5201 415.9012 0.0576 -1.0000 -1.0000 2439094 1576045452.80 151.5493 60.0017 32.0000 1.9782 1.9797 415.5953 415.9767 0.0576 -1.0000 -1.0000 2439157 1576045452.90 151.5358 60.0017 32.0000 1.9785 1.9800 415.6784 416.0596 0.0576 -1.0000 -1.0000 2439219 1576045453.00 151.4192 60.0017 32.0000 1.9790 1.9805 415.7088 416.0906 0.0576 -1.0000 -1.0000 2439297 1576045453.10 151.4192 60.0017 32.0000 1.9792 1.9807 415.6695 416.0515 0.0577 -1.0000 -1.0000 2439375 1576045453.20 151.4192 60.0017 32.0000 1.9791 1.9806 415.5731 415.9534 0.0574 -1.0000 -1.0000 2439594 1576045453.30 151.4192 60.0017 32.0000 1.9798 1.9813 415.5219 415.9028 0.0574 -1.0000 -1.0000 2439656 1576045453.40 151.4192 60.0017 32.0000 1.9787 1.9802 415.4821 415.8624 0.0575 -1.0000 -1.0000 2439735 1576045453.50 151.4491 60.0017 32.0000 1.9788 1.9803 415.5976 415.9784 0.0575 -1.0000 -1.0000 2439797 1576045453.60 151.5299 60.0017 32.0000 1.9790 1.9805 415.7787 416.1601 0.0575 -1.0000 -1.0000 2439860 1576045453.70 151.5299 60.0017 32.0000 1.9793 1.9808 415.7449 416.1261 0.0575 -1.0000 -1.0000 2439938 1576045453.80 151.5299 60.0017 32.0000 1.9789 1.9804 415.7619 416.1429 0.0575 -1.0000 -1.0000 2440000 1576045453.90 151.5299 60.0017 32.0000 1.9787 1.9802 415.7887 416.1703 0.0576 -1.0000 -1.0000 2440078 1576045454.00 151.5299 60.0017 32.0000 1.9796 1.9811 415.6418 416.0229 0.0575 -1.0000 -1.0000 2440141 1576045454.10 151.5299 60.0017 32.0000 1.9789 1.9804 415.6051 415.9868 0.0576 -1.0000 -1.0000 2440203 1576045454.20 151.5498 60.0017 32.0000 1.9794 1.9809 415.5564 415.9374 0.0575 -1.0000 -1.0000 2440266 1576045454.30 151.5501 60.0017 32.0000 1.9782 1.9797 415.6066 415.9873 0.0575 -1.0000 -1.0000 2440328 1576045454.40 151.5501 60.0017 32.0000 1.9783 1.9798 415.7104 416.0915 0.0575 -1.0000 -1.0000 2440391 1576045454.50 151.5501 60.0017 32.0000 1.9783 1.9798 415.8027 416.1833 0.0574 -1.0000 -1.0000 2440469 1576045454.60 151.5501 60.0017 32.0000 1.9787 1.9802 415.7329 416.1126 0.0573 -1.0000 -1.0000 2440531 1576045454.70 151.5501 60.0017 32.0000 1.9781 1.9796 415.6920 416.0729 0.0576 -1.0000 -1.0000 2440594 1576045454.80 151.4406 60.0022 32.0000 1.9787 1.9802 415.6489 416.0303 0.0575 -1.0000 -1.0000 2440672 1576045454.90 151.4406 60.0022 32.0000 1.9789 1.9804 415.6999 416.0807 0.0574 -1.0000 -1.0000 2440735 1576045455.00 151.4406 60.0022 32.0000 1.9792 1.9807 415.5131 415.8947 0.0577 -1.0000 -1.0000 2440797 1576045455.10 151.4406 60.0022 32.0000 1.9794 1.9809 415.5241 415.9053 0.0575 -1.0000 -1.0000 2440860 1576045455.20 151.4406 60.0022 32.0000 1.9789 1.9804 415.7257 416.1065 0.0575 -1.0000 -1.0000 2440922 1576045455.30 151.4406 60.0022 32.0000 1.9782 1.9797 415.6636 416.0445 0.0575 -1.0000 -1.0000 2441094 1576045455.40 151.5442 60.0022 32.0000 1.9790 1.9805 415.8016 416.1826 0.0575 -1.0000 -1.0000 2441172 1576045455.50 151.5442 60.0022 32.0000 1.9796 1.9811 415.6146 415.9957 0.0576 -1.0000 -1.0000 2441235 1576045455.60 151.5442 60.0022 32.0000 1.9795 1.9809 415.5913 415.9728 0.0575 -1.0000 -1.0000 2441297 1576045455.70 151.5442 60.0022 32.0000 1.9785 1.9800 415.6182 415.9989 0.0574 -1.0000 -1.0000 2441375 1576045455.80 151.5442 60.0022 32.0000 1.9790 1.9805 415.5146 415.8938 0.0574 -1.0000 -1.0000 2442453 1576045455.90 151.5442 60.0022 32.0000 1.9791 1.9806 415.5743 415.9549 0.0574 -1.0000 -1.0000 2442532 1576045456.00 151.4663 60.0022 32.0000 1.9783 1.9798 415.5672 415.9470 0.0574 -1.0000 -1.0000 2442594 1576045456.10 151.4663 60.0022 32.0000 1.9779 1.9794 415.7431 416.1244 0.0575 -1.0000 -1.0000 2442657 1576045456.20 151.4663 60.0022 32.0000 1.9782 1.9797 415.7912 416.1726 0.0576 -1.0000 -1.0000 2442735 1576045456.30 151.4663 60.0022 32.0000 1.9784 1.9799 415.7208 416.1019 0.0575 -1.0000 -1.0000 2442797 1576045456.40 151.4663 60.0022 32.0000 1.9787 1.9801 415.7137 416.0942 0.0575 -1.0000 -1.0000 2442860 1576045456.50 151.4305 60.0022 32.0000 1.9793 1.9807 415.6465 416.0276 0.0575 -1.0000 -1.0000 2442938 1576045456.60 151.4305 60.0022 32.0000 1.9789 1.9804 415.6665 416.0470 0.0574 -1.0000 -1.0000 2443000 1576045456.70 151.4305 60.0022 32.0000 1.9780 1.9795 415.6695 416.0508 0.0576 -1.0000 -1.0000 2443063 1576045456.80 151.4305 60.0022 32.0000 1.9782 1.9797 415.7275 416.1086 0.0575 -1.0000 -1.0000 2443141 1576045456.90 151.4305 60.0022 32.0000 1.9784 1.9799 415.7064 416.0880 0.0576 -1.0000 -1.0000 2443203 1576045457.00 151.4456 60.0022 32.0000 1.9794 1.9809 415.5807 415.9619 0.0576 -1.0000 -1.0000 2443266 1576045457.10 151.4807 60.0022 32.0000 1.9794 1.9809 415.5528 415.9349 0.0576 -1.0000 -1.0000 2443344 1576045457.20 151.4807 60.0022 32.0000 1.9791 1.9806 415.5970 415.9774 0.0574 -1.0000 -1.0000 2443406 1576045457.30 151.4807 60.0022 32.0000 1.9793 1.9808 415.5750 415.9550 0.0574 -1.0000 -1.0000 2443469 1576045457.40 151.4807 60.0022 32.0000 1.9786 1.9801 415.6740 416.0546 0.0575 -1.0000 -1.0000 2443610 1576045457.50 151.4807 60.0022 32.0000 1.9785 1.9800 415.7304 416.1121 0.0576 -1.0000 -1.0000 2443672 1576045457.60 151.5518 60.0022 32.0000 1.9783 1.9798 415.7266 416.1090 0.0578 -1.0000 -1.0000 2443735 1576045457.70 151.5518 60.0022 32.0000 1.9790 1.9805 415.6421 416.0236 0.0575 -1.0000 -1.0000 2443797 1576045457.80 151.5518 60.0022 32.0000 1.9793 1.9808 415.5633 415.9441 0.0575 -1.0000 -1.0000 2443860 1576045457.90 151.5518 60.0022 32.0000 1.9789 1.9804 415.7337 416.1150 0.0576 -1.0000 -1.0000 2444094 1576045458.00 151.5518 60.0022 32.0000 1.9785 1.9800 415.7227 416.1033 0.0574 -1.0000 -1.0000 2444156 1576045458.10 151.5129 60.0022 32.0000 1.9778 1.9793 415.7072 416.0899 0.0577 -1.0000 -1.0000 2444219 1576045458.20 151.4592 60.0022 32.0000 1.9777 1.9792 415.6716 416.0527 0.0575 -1.0000 -1.0000 2444297 1576045458.30 151.4592 60.0022 32.0000 1.9784 1.9799 415.6759 416.0570 0.0575 -1.0000 -1.0000 2444375 1576045458.40 151.4592 60.0022 32.0000 1.9792 1.9807 415.6192 416.0009 0.0576 -1.0000 -1.0000 2444594 1576045458.50 151.4592 60.0022 32.0000 1.9792 1.9807 415.5619 415.9437 0.0576 -1.0000 -1.0000 2444672 1576045458.60 151.4592 60.0022 32.0000 1.9802 1.9817 415.4734 415.8545 0.0577 -1.0000 -1.0000 2444735 1576045458.70 151.4592 60.0022 32.0000 1.9791 1.9806 415.5514 415.9327 0.0576 -1.0000 -1.0000 2444797 1576045458.80 151.4917 60.0022 32.0000 1.9792 1.9807 415.6901 416.0722 0.0576 -1.0000 -1.0000 2444875 1576045458.90 151.5082 60.0022 32.0000 1.9786 1.9801 415.6404 416.0215 0.0575 -1.0000 -1.0000 2445094 1576045459.00 151.5082 60.0022 32.0000 1.9792 1.9807 415.5961 415.9771 0.0575 -1.0000 -1.0000 2445157 1576045459.10 151.5082 60.0022 32.0000 1.9795 1.9810 415.6290 416.0105 0.0576 -1.0000 -1.0000 2445235 1576045459.20 151.5082 60.0022 32.0000 1.9795 1.9809 415.5316 415.9128 0.0575 -1.0000 -1.0000 2445297 1576045459.30 151.5082 60.0022 32.0000 1.9792 1.9807 415.4704 415.8518 0.0576 -1.0000 -1.0000 2445391 1576045459.40 151.5075 60.0022 32.0000 1.9790 1.9805 415.6759 416.0557 0.0575 -1.0000 -1.0000 2445500 1576045459.50 151.5074 60.0022 32.0000 1.9787 1.9802 415.6127 415.9941 0.0575 -1.0000 -1.0000 2445578 1576045459.60 151.5074 60.0022 32.0000 1.9786 1.9801 415.6287 416.0097 0.0575 -1.0000 -1.0000 2445641 1576045459.70 151.5074 60.0022 32.0000 1.9782 1.9797 415.7596 416.1417 0.0576 -1.0000 -1.0000 2445719 1576045459.80 151.5074 60.0022 32.0000 1.9785 1.9800 415.5729 415.9537 0.0574 -1.0000 -1.0000 2445781 1576045459.90 151.5078 60.0022 32.0000 1.9792 1.9807 415.5503 415.9300 0.0573 -1.0000 -1.0000 2445844 1576045460.00 151.5135 60.0015 32.0000 1.9784 1.9799 415.5469 415.9283 0.0576 -1.0000 -1.0000 2446344 1576045460.10 151.5135 60.0015 32.0000 1.9782 1.9797 415.6122 415.9933 0.0575 -1.0000 -1.0000 2446406 1576045460.20 151.5135 60.0015 32.0000 1.9778 1.9793 415.6876 416.0684 0.0575 -1.0000 -1.0000 2446469 1576045460.30 151.5135 60.0015 32.0000 1.9787 1.9802 415.6168 415.9979 0.0575 -1.0000 -1.0000 2446532 1576045460.40 151.5135 60.0015 32.0000 1.9796 1.9811 415.5776 415.9587 0.0575 -1.0000 -1.0000 2446594 1576045460.50 151.4196 60.0015 32.0000 1.9797 1.9812 415.5045 415.8859 0.0576 -1.0000 -1.0000 2446672 1576045460.60 151.4196 60.0015 32.0000 1.9789 1.9804 415.4793 415.8612 0.0577 -1.0000 -1.0000 2446735 1576045460.70 151.4196 60.0015 32.0000 1.9789 1.9804 415.6106 415.9924 0.0575 -1.0000 -1.0000 2446797 1576045460.80 151.4196 60.0015 32.0000 1.9782 1.9797 415.6826 416.0631 0.0575 -1.0000 -1.0000 2446875 1576045460.90 151.4196 60.0015 32.0000 1.9784 1.9799 415.7764 416.1581 0.0576 -1.0000 -1.0000 2446938 1576045461.00 151.4678 60.0015 32.0000 1.9783 1.9798 415.6888 416.0701 0.0576 -1.0000 -1.0000 2447110 1576045461.10 151.5239 60.0015 32.0000 1.9794 1.9809 415.5877 415.9692 0.0576 -1.0000 -1.0000 2447188 1576045461.20 151.5239 60.0015 32.0000 1.9790 1.9805 415.5145 415.8949 0.0574 -1.0000 -1.0000 2447250 1576045461.30 151.5239 60.0015 32.0000 1.9791 1.9806 415.5786 415.9594 0.0575 -1.0000 -1.0000 2447360 1576045461.40 151.5239 60.0015 32.0000 1.9788 1.9802 415.5216 415.9021 0.0575 -1.0000 -1.0000 2447438 1576045461.50 151.5239 60.0015 32.0000 1.9785 1.9800 415.6140 415.9955 0.0576 -1.0000 -1.0000 2447500 1576045461.60 151.5239 60.0015 32.0000 1.9785 1.9800 415.6106 415.9912 0.0573 -1.0000 -1.0000 2447563 1576045461.70 151.5211 60.0015 32.0000 1.9785 1.9799 415.5090 415.8894 0.0574 -1.0000 -1.0000 2447641 1576045461.80 151.5211 60.0015 32.0000 1.9786 1.9801 415.4276 415.8080 0.0574 -1.0000 -1.0000 2447703 1576045461.90 151.5211 60.0015 32.0000 1.9785 1.9800 415.4832 415.8642 0.0576 -1.0000 -1.0000 2447782 1576045462.00 151.5211 60.0015 32.0000 1.9779 1.9794 415.5870 415.9686 0.0576 -1.0000 -1.0000 2447875 1576045462.10 151.4594 60.0015 32.0000 1.9777 1.9792 415.6289 416.0085 0.0574 -1.0000 -1.0000 2447938 1576045462.20 151.4553 60.0015 32.0000 1.9781 1.9796 415.6675 416.0489 0.0576 -1.0000 -1.0000 2448000 1576045462.30 151.4553 60.0015 32.0000 1.9786 1.9801 415.5908 415.9720 0.0575 -1.0000 -1.0000 2448063 1576045462.40 151.4553 60.0015 32.0000 1.9790 1.9805 415.5126 415.8927 0.0575 -1.0000 -1.0000 2448141 1576045462.50 151.4553 60.0015 32.0000 1.9792 1.9807 415.5062 415.8878 0.0576 -1.0000 -1.0000 2448422 1576045462.60 151.4553 60.0015 32.0000 1.9796 1.9811 415.5216 415.9027 0.0575 -1.0000 -1.0000 2448485 1576045462.70 151.4731 60.0015 32.0000 1.9784 1.9799 415.6089 415.9904 0.0575 -1.0000 -1.0000 2448547 1576045462.80 151.4731 60.0015 32.0000 1.9781 1.9796 415.6882 416.0679 0.0574 -1.0000 -1.0000 2448625 1576045462.90 151.4731 60.0015 32.0000 1.9783 1.9798 415.7257 416.1069 0.0576 -1.0000 -1.0000 2448688 1576045463.00 151.4731 60.0015 32.0000 1.9786 1.9801 415.6582 416.0399 0.0576 -1.0000 -1.0000 2449110 1576045463.10 151.4731 60.0015 32.0000 1.9790 1.9805 415.5777 415.9582 0.0575 -1.0000 -1.0000 2449188 1576045463.20 151.4820 60.0015 32.0000 1.9799 1.9814 415.6093 415.9899 0.0574 -1.0000 -1.0000 2449250 1576045463.30 151.5356 60.0015 32.0000 1.9800 1.9815 415.6532 416.0347 0.0576 -1.0000 -1.0000 2449313 1576045463.40 151.5356 60.0015 32.0000 1.9794 1.9808 415.6187 415.9996 0.0575 -1.0000 -1.0000 2449391 1576045463.50 151.5356 60.0015 32.0000 1.9781 1.9796 415.6871 416.0677 0.0574 -1.0000 -1.0000 2450110 1576045463.60 151.5356 60.0015 32.0000 1.9785 1.9800 415.6168 415.9979 0.0576 -1.0000 -1.0000 2450172 1576045463.70 151.5356 60.0015 32.0000 1.9789 1.9804 415.6744 416.0563 0.0576 -1.0000 -1.0000 2450250 1576045463.80 151.5114 60.0015 32.0000 1.9797 1.9812 415.5193 415.9004 0.0575 -1.0000 -1.0000 2450313 1576045463.90 151.5098 60.0015 32.0000 1.9802 1.9817 415.5685 415.9492 0.0575 -1.0000 -1.0000 2450391 1576045464.00 151.5098 60.0015 32.0000 1.9792 1.9807 415.5175 415.8977 0.0575 -1.0000 -1.0000 2450453 1576045464.10 151.5098 60.0015 32.0000 1.9784 1.9799 415.6051 415.9866 0.0576 -1.0000 -1.0000 2450516 1576045464.20 151.5098 60.0015 32.0000 1.9790 1.9805 415.6411 416.0219 0.0575 -1.0000 -1.0000 2450579 1576045464.30 151.4878 60.0015 32.0000 1.9780 1.9795 415.7144 416.0956 0.0576 -1.0000 -1.0000 2450641 1576045464.40 151.4850 60.0015 32.0000 1.9781 1.9796 415.7491 416.1305 0.0575 -1.0000 -1.0000 2450703 1576045464.50 151.4850 60.0015 32.0000 1.9787 1.9802 415.6834 416.0641 0.0574 -1.0000 -1.0000 2451360 1576045464.60 151.4850 60.0015 32.0000 1.9790 1.9805 415.5978 415.9787 0.0575 -1.0000 -1.0000 2451422 1576045464.70 151.4850 60.0015 32.0000 1.9785 1.9800 415.5413 415.9214 0.0574 -1.0000 -1.0000 2451485 1576045464.80 151.4850 60.0015 32.0000 1.9797 1.9812 415.7256 416.1070 0.0576 -1.0000 -1.0000 2451563 1576045464.90 151.4637 60.0013 32.0000 1.9783 1.9798 415.7706 416.1513 0.0574 -1.0000 -1.0000 2451625 1576045465.00 151.6164 60.0013 32.0000 1.9787 1.9802 415.7325 416.1136 0.0576 -1.0000 -1.0000 2451688 1576045465.10 151.6164 60.0013 32.0000 1.9795 1.9810 415.7687 416.1513 0.0578 -1.0000 -1.0000 2451766 1576045465.20 151.6164 60.0013 32.0000 1.9784 1.9799 415.6658 416.0474 0.0575 -1.0000 -1.0000 2451829 1576045465.30 151.6164 60.0013 32.0000 1.9794 1.9809 415.6429 416.0231 0.0574 -1.0000 -1.0000 2451906 1576045465.40 151.6164 60.0013 32.0000 1.9795 1.9810 415.5337 415.9142 0.0575 -1.0000 -1.0000 2451969 1576045465.50 151.6164 60.0013 32.0000 1.9784 1.9799 415.6646 416.0460 0.0576 -1.0000 -1.0000 2452032 1576045465.60 151.6164 60.0013 32.0000 1.9783 1.9798 415.7007 416.0822 0.0576 -1.0000 -1.0000 2452094 1576045465.70 151.6164 60.0013 32.0000 1.9783 1.9798 415.7774 416.1582 0.0575 -1.0000 -1.0000 2452172 1576045465.80 151.6164 60.0013 32.0000 1.9799 1.9814 415.6464 416.0272 0.0575 -1.0000 -1.0000 2452235 1576045465.90 151.6164 60.0013 32.0000 1.9796 1.9811 415.5317 415.9126 0.0575 -1.0000 -1.0000 2452313 1576045466.00 151.5237 60.0013 32.0000 1.9792 1.9807 415.6058 415.9857 0.0574 -1.0000 -1.0000 2452375 1576045466.10 151.5237 60.0013 32.0000 1.9784 1.9799 415.6765 416.0568 0.0575 -1.0000 -1.0000 2452438 1576045466.20 151.5237 60.0013 32.0000 1.9782 1.9797 415.7250 416.1058 0.0575 -1.0000 -1.0000 2452500 1576045466.30 151.5237 60.0013 32.0000 1.9786 1.9801 415.7390 416.1201 0.0576 -1.0000 -1.0000 2452563 1576045466.40 151.5237 60.0013 32.0000 1.9777 1.9792 415.7101 416.0917 0.0575 -1.0000 -1.0000 2452625 1576045466.50 151.5237 60.0013 32.0000 1.9787 1.9802 415.7170 416.0975 0.0574 -1.0000 -1.0000 2452703 1576045466.60 151.5232 60.0013 32.0000 1.9789 1.9804 415.7129 416.0922 0.0573 -1.0000 -1.0000 2453032 1576045466.70 151.4680 60.0013 32.0000 1.9799 1.9813 415.5457 415.9262 0.0574 -1.0000 -1.0000 2453094 1576045466.80 151.4680 60.0013 32.0000 1.9791 1.9806 415.5801 415.9616 0.0576 -1.0000 -1.0000 2453172 1576045466.90 151.4680 60.0013 32.0000 1.9793 1.9808 415.6652 416.0463 0.0575 -1.0000 -1.0000 2453235 1576045467.00 151.4680 60.0013 32.0000 1.9783 1.9798 415.6840 416.0655 0.0576 -1.0000 -1.0000 2453282 1576045467.10 151.4680 60.0013 32.0000 1.9788 1.9803 415.7341 416.1149 0.0574 -1.0000 -1.0000 2453360 1576045467.20 151.5463 60.0013 32.0000 1.9792 1.9807 415.6788 416.0593 0.0575 -1.0000 -1.0000 2453422 1576045467.30 151.5463 60.0013 32.0000 1.9797 1.9812 415.6067 415.9877 0.0575 -1.0000 -1.0000 2453485 1576045467.40 151.5463 60.0013 32.0000 1.9801 1.9816 415.6187 415.9994 0.0574 -1.0000 -1.0000 2453563 1576045467.50 151.5463 60.0013 32.0000 1.9792 1.9807 415.5151 415.8962 0.0576 -1.0000 -1.0000 2453625 1576045467.60 151.5463 60.0013 32.0000 1.9799 1.9813 415.4635 415.8430 0.0573 -1.0000 -1.0000 2454110 1576045467.70 151.5500 60.0013 32.0000 1.9787 1.9802 415.6321 416.0123 0.0574 -1.0000 -1.0000 2454188 1576045467.80 151.5602 60.0013 32.0000 1.9785 1.9800 415.7235 416.1048 0.0576 -1.0000 -1.0000 2454250 1576045467.90 151.5602 60.0013 32.0000 1.9784 1.9799 415.7430 416.1227 0.0573 -1.0000 -1.0000 2454328 1576045468.00 151.5602 60.0013 32.0000 1.9779 1.9794 415.6883 416.0681 0.0574 -1.0000 -1.0000 2454391 1576045468.10 151.5602 60.0013 32.0000 1.9790 1.9804 415.5340 415.9144 0.0575 -1.0000 -1.0000 2454453 1576045468.20 151.5602 60.0013 32.0000 1.9790 1.9805 415.5776 415.9585 0.0575 -1.0000 -1.0000 2454532 1576045468.30 151.4753 60.0013 32.0000 1.9787 1.9802 415.6493 416.0297 0.0573 -1.0000 -1.0000 2454594 1576045468.40 151.4753 60.0013 32.0000 1.9785 1.9800 415.7174 416.0967 0.0573 -1.0000 -1.0000 2454657 1576045468.50 151.4753 60.0013 32.0000 1.9781 1.9796 415.6954 416.0760 0.0575 -1.0000 -1.0000 2454719 1576045468.60 151.4753 60.0013 32.0000 1.9784 1.9799 415.7481 416.1283 0.0574 -1.0000 -1.0000 2454782 1576045468.70 151.4753 60.0013 32.0000 1.9788 1.9803 415.6986 416.0789 0.0574 -1.0000 -1.0000 2455375 1576045468.80 151.4753 60.0013 32.0000 1.9793 1.9808 415.6353 416.0159 0.0575 -1.0000 -1.0000 2455453 1576045468.90 151.5669 60.0013 32.0000 1.9794 1.9809 415.5683 415.9486 0.0574 -1.0000 -1.0000 2455516 1576045469.00 151.5669 60.0013 32.0000 1.9797 1.9812 415.5570 415.9368 0.0574 -1.0000 -1.0000 2455578 1576045469.10 151.5669 60.0013 32.0000 1.9787 1.9802 415.5950 415.9747 0.0573 -1.0000 -1.0000 2455656 1576045469.20 151.5669 60.0013 32.0000 1.9786 1.9801 415.6942 416.0742 0.0574 -1.0000 -1.0000 2455719 1576045469.30 151.5669 60.0013 32.0000 1.9793 1.9808 415.6831 416.0637 0.0574 -1.0000 -1.0000 2455781 1576045469.40 151.5669 60.0013 32.0000 1.9787 1.9802 415.6431 416.0231 0.0574 -1.0000 -1.0000 2455844 1576045469.50 151.5669 60.0013 32.0000 1.9792 1.9806 415.6005 415.9809 0.0574 -1.0000 -1.0000 2455922 1576045469.60 151.5669 60.0013 32.0000 1.9794 1.9809 415.4762 415.8563 0.0574 -1.0000 -1.0000 2455985 1576045469.70 151.5669 60.0013 32.0000 1.9786 1.9801 415.6071 415.9869 0.0574 -1.0000 -1.0000 2456063 1576045469.80 151.5669 60.0013 32.0000 1.9789 1.9804 415.6495 416.0295 0.0574 -1.0000 -1.0000 2456125 1576045469.90 151.5669 60.0013 32.0000 1.9784 1.9799 415.7047 416.0849 0.0574 -1.0000 -1.0000 2456188 1576045470.00 151.5598 60.0012 32.0000 1.9775 1.9790 415.7021 416.0816 0.0573 -1.0000 -1.0000 2456266 1576045470.10 151.4867 60.0008 32.0000 1.9783 1.9797 415.6183 415.9986 0.0575 -1.0000 -1.0000 2456328 1576045470.20 151.4867 60.0008 32.0000 1.9786 1.9801 415.5303 415.9109 0.0574 -1.0000 -1.0000 2456610 1576045470.30 151.4867 60.0008 32.0000 1.9793 1.9808 415.5806 415.9602 0.0574 -1.0000 -1.0000 2456672 1576045470.40 151.4867 60.0008 32.0000 1.9784 1.9799 415.6498 416.0302 0.0574 -1.0000 -1.0000 2456735 1576045470.50 151.4867 60.0008 32.0000 1.9783 1.9798 415.7027 416.0828 0.0574 -1.0000 -1.0000 2456813 1576045470.60 151.4867 60.0008 32.0000 1.9784 1.9799 415.7272 416.1072 0.0574 -1.0000 -1.0000 2456875 1576045470.70 151.4867 60.0008 32.0000 1.9790 1.9805 415.6298 416.0104 0.0575 -1.0000 -1.0000 2456938 1576045470.80 151.4867 60.0008 32.0000 1.9792 1.9807 415.5583 415.9380 0.0573 -1.0000 -1.0000 2457000 1576045470.90 151.4867 60.0008 32.0000 1.9794 1.9808 415.5662 415.9448 0.0571 -1.0000 -1.0000 2457094 1576045471.00 151.4867 60.0008 32.0000 1.9794 1.9809 415.4574 415.8355 0.0571 -1.0000 -1.0000 2457157 1576045471.10 151.4867 60.0008 32.0000 1.9791 1.9806 415.4993 415.8785 0.0573 -1.0000 -1.0000 2457219 1576045471.20 151.4867 60.0008 32.0000 1.9786 1.9801 415.5698 415.9490 0.0573 -1.0000 -1.0000 2457344 1576045471.30 151.5451 60.0008 32.0000 1.9791 1.9806 415.6493 416.0295 0.0574 -1.0000 -1.0000 2457406 1576045471.40 151.5451 60.0008 32.0000 1.9780 1.9795 415.6678 416.0477 0.0573 -1.0000 -1.0000 2457485 1576045471.50 151.5451 60.0008 32.0000 1.9791 1.9806 415.6022 415.9818 0.0573 -1.0000 -1.0000 2457547 1576045471.60 151.5451 60.0008 32.0000 1.9789 1.9804 415.5235 415.9034 0.0573 -1.0000 -1.0000 2457610 1576045471.70 151.5451 60.0008 32.0000 1.9792 1.9806 415.5135 415.8926 0.0573 -1.0000 -1.0000 2457688 1576045471.80 151.5451 60.0008 32.0000 1.9783 1.9798 415.5672 415.9462 0.0572 -1.0000 -1.0000 2457860 1576045471.90 151.5451 60.0008 32.0000 1.9778 1.9793 415.6307 416.0104 0.0573 -1.0000 -1.0000 2457922 1576045472.00 151.4717 60.0008 32.0000 1.9775 1.9790 415.6588 416.0374 0.0571 -1.0000 -1.0000 2457985 1576045472.10 151.4717 60.0008 32.0000 1.9784 1.9799 415.6734 416.0522 0.0572 -1.0000 -1.0000 2458063 1576045472.20 151.4717 60.0008 32.0000 1.9793 1.9808 415.6048 415.9840 0.0573 -1.0000 -1.0000 2458141 1576045472.30 151.4717 60.0008 32.0000 1.9794 1.9809 415.5098 415.8889 0.0573 -1.0000 -1.0000 2458641 1576045472.40 151.4717 60.0008 32.0000 1.9792 1.9807 415.5383 415.9182 0.0574 -1.0000 -1.0000 2458703 1576045472.50 151.5007 60.0008 32.0000 1.9797 1.9812 415.5176 415.8960 0.0572 -1.0000 -1.0000 2458766 1576045472.60 151.5007 60.0008 32.0000 1.9795 1.9810 415.5839 415.9636 0.0574 -1.0000 -1.0000 2458829 1576045472.70 151.5007 60.0008 32.0000 1.9795 1.9810 415.5998 415.9804 0.0574 -1.0000 -1.0000 2458906 1576045472.80 151.5007 60.0008 32.0000 1.9794 1.9809 415.5442 415.9242 0.0574 -1.0000 -1.0000 2459141 1576045472.90 151.5007 60.0008 32.0000 1.9798 1.9813 415.5309 415.9102 0.0573 -1.0000 -1.0000 2459203 1576045473.00 151.5676 60.0008 32.0000 1.9804 1.9819 415.5558 415.9352 0.0573 -1.0000 -1.0000 2459266 1576045473.10 151.5818 60.0008 32.0000 1.9797 1.9812 415.5769 415.9568 0.0574 -1.0000 -1.0000 2459344 1576045473.20 151.5818 60.0008 32.0000 1.9786 1.9801 415.5601 415.9409 0.0575 -1.0000 -1.0000 2459406 1576045473.30 151.5818 60.0008 32.0000 1.9778 1.9793 415.6368 416.0167 0.0574 -1.0000 -1.0000 2459594 1576045473.40 151.5818 60.0008 32.0000 1.9780 1.9795 415.6976 416.0772 0.0573 -1.0000 -1.0000 2459656 1576045473.50 151.5818 60.0008 32.0000 1.9782 1.9797 415.6514 416.0309 0.0573 -1.0000 -1.0000 2459735 1576045473.60 151.4975 60.0008 32.0000 1.9781 1.9796 415.7237 416.1046 0.0575 -1.0000 -1.0000 2459797 1576045473.70 151.4120 60.0008 32.0000 1.9787 1.9802 415.7080 416.0886 0.0574 -1.0000 -1.0000 2459875 1576045473.80 151.4120 60.0008 32.0000 1.9787 1.9802 415.5031 415.8827 0.0573 -1.0000 -1.0000 2500094 1576045473.90 151.4120 60.0008 32.0000 1.9791 1.9806 415.5193 415.8986 0.0573 -1.0000 -1.0000 2500172 1576045474.00 151.4120 60.0008 32.0000 1.9787 1.9802 415.5624 415.9426 0.0574 -1.0000 -1.0000 2500235 1576045474.10 151.4120 60.0008 32.0000 1.9783 1.9798 415.7276 416.1074 0.0573 -1.0000 -1.0000 2500297 1576045474.20 151.5573 60.0008 32.0000 1.9783 1.9798 415.6821 416.0629 0.0575 -1.0000 -1.0000 2500360 1576045474.30 151.5812 60.0008 32.0000 1.9787 1.9802 415.6603 416.0407 0.0575 -1.0000 -1.0000 2500906 1576045474.40 151.5812 60.0008 32.0000 1.9790 1.9805 415.5261 415.9063 0.0574 -1.0000 -1.0000 2500969 1576045474.50 151.5812 60.0008 32.0000 1.9795 1.9810 415.5393 415.9193 0.0573 -1.0000 -1.0000 2501032 1576045474.60 151.5812 60.0008 32.0000 1.9795 1.9810 415.5357 415.9149 0.0573 -1.0000 -1.0000 2501094 1576045474.70 151.5812 60.0008 32.0000 1.9794 1.9809 415.5324 415.9126 0.0574 -1.0000 -1.0000 2501172 1576045474.80 151.4550 60.0008 32.0000 1.9787 1.9802 415.5071 415.8876 0.0575 -1.0000 -1.0000 2501360 1576045474.90 151.4550 60.0008 32.0000 1.9785 1.9800 415.5989 415.9802 0.0576 -1.0000 -1.0000 2501422 1576045475.00 151.4550 60.0008 32.0000 1.9782 1.9797 415.4960 415.8771 0.0575 -1.0000 -1.0000 2501485 1576045475.10 151.4550 60.0008 32.0000 1.9786 1.9801 415.4831 415.8635 0.0575 -1.0000 -1.0000 2501547 1576045475.20 151.4550 60.0008 32.0000 1.9788 1.9803 415.4951 415.8750 0.0574 -1.0000 -1.0000 2501610 1576045475.30 151.4161 60.0008 32.0000 1.9788 1.9803 415.5509 415.9313 0.0575 -1.0000 -1.0000 2501672 1576045475.40 151.4059 60.0008 32.0000 1.9782 1.9797 415.6000 415.9808 0.0575 -1.0000 -1.0000 2501750 1576045475.50 151.4059 60.0008 32.0000 1.9783 1.9798 415.6603 416.0410 0.0575 -1.0000 -1.0000 2501813 1576045475.60 151.4059 60.0008 32.0000 1.9779 1.9794 415.6842 416.0656 0.0575 -1.0000 -1.0000 2501875 1576045475.70 151.4059 60.0008 32.0000 1.9788 1.9803 415.6750 416.0558 0.0575 -1.0000 -1.0000 2501953 1576045475.80 151.4059 60.0008 32.0000 1.9786 1.9801 415.5644 415.9457 0.0576 -1.0000 -1.0000 2502016 1576045475.90 151.5291 60.0008 32.0000 1.9794 1.9809 415.5246 415.9055 0.0574 -1.0000 -1.0000 2502078 1576045476.00 151.5291 60.0008 32.0000 1.9789 1.9804 415.5627 415.9434 0.0576 -1.0000 -1.0000 2502141 1576045476.10 151.5291 60.0008 32.0000 1.9784 1.9799 415.4362 415.8169 0.0575 -1.0000 -1.0000 2502203 1576045476.20 151.5291 60.0008 32.0000 1.9791 1.9806 415.5252 415.9058 0.0574 -1.0000 -1.0000 2502281 1576045476.30 151.5291 60.0008 32.0000 1.9790 1.9805 415.5328 415.9133 0.0575 -1.0000 -1.0000 2502344 1576045476.40 151.5291 60.0008 32.0000 1.9786 1.9801 415.5688 415.9502 0.0576 -1.0000 -1.0000 2502578 1576045476.50 151.5291 60.0008 32.0000 1.9785 1.9800 415.6832 416.0638 0.0576 -1.0000 -1.0000 2502641 1576045476.60 151.5291 60.0008 32.0000 1.9779 1.9794 415.6539 416.0360 0.0576 -1.0000 -1.0000 2502703 1576045476.70 151.5291 60.0008 32.0000 1.9785 1.9800 415.5943 415.9757 0.0576 -1.0000 -1.0000 2502766 1576045476.80 151.5291 60.0008 32.0000 1.9791 1.9806 415.5547 415.9367 0.0576 -1.0000 -1.0000 2502844 1576045476.90 151.5291 60.0008 32.0000 1.9792 1.9807 415.5496 415.9298 0.0575 -1.0000 -1.0000 2503141 1576045477.00 151.4971 60.0008 32.0000 1.9787 1.9802 415.5636 415.9446 0.0575 -1.0000 -1.0000 2503203 1576045477.10 151.4451 60.0008 32.0000 1.9783 1.9798 415.6132 415.9939 0.0575 -1.0000 -1.0000 2503282 1576045477.20 151.4451 60.0008 32.0000 1.9780 1.9794 415.6300 416.0115 0.0576 -1.0000 -1.0000 2503344 1576045477.30 151.4451 60.0008 32.0000 1.9790 1.9805 415.5053 415.8864 0.0575 -1.0000 -1.0000 2503406 1576045477.40 151.4451 60.0008 32.0000 1.9789 1.9804 415.5046 415.8860 0.0576 -1.0000 -1.0000 2503610 1576045477.50 151.4451 60.0008 32.0000 1.9791 1.9806 415.5096 415.8915 0.0577 -1.0000 -1.0000 2503672 1576045477.60 151.4451 60.0008 32.0000 1.9788 1.9803 415.5398 415.9217 0.0576 -1.0000 -1.0000 2503735 1576045477.70 151.4612 60.0008 32.0000 1.9785 1.9800 415.6601 416.0418 0.0577 -1.0000 -1.0000 2503797 1576045477.80 151.4612 60.0008 32.0000 1.9785 1.9800 415.7367 416.1178 0.0576 -1.0000 -1.0000 2503860 1576045477.90 151.4612 60.0008 32.0000 1.9788 1.9803 415.6806 416.0623 0.0575 -1.0000 -1.0000 2504110 1576045478.00 151.4612 60.0008 32.0000 1.9786 1.9801 415.6405 416.0211 0.0574 -1.0000 -1.0000 2504172 1576045478.10 151.4612 60.0008 32.0000 1.9790 1.9805 415.5462 415.9260 0.0574 -1.0000 -1.0000 2504235 1576045478.20 151.4830 60.0008 32.0000 1.9792 1.9807 415.4781 415.8594 0.0575 -1.0000 -1.0000 2504313 1576045478.30 151.5275 60.0008 32.0000 1.9786 1.9801 415.5276 415.9083 0.0575 -1.0000 -1.0000 2504375 1576045478.40 151.5275 60.0008 32.0000 1.9787 1.9802 415.7366 416.1176 0.0575 -1.0000 -1.0000 2505094 1576045478.50 151.5275 60.0008 32.0000 1.9786 1.9801 415.7121 416.0939 0.0577 -1.0000 -1.0000 2505172 1576045478.60 151.5275 60.0008 32.0000 1.9788 1.9803 415.6401 416.0221 0.0576 -1.0000 -1.0000 2505235 1576045478.70 151.5275 60.0008 32.0000 1.9785 1.9800 415.5534 415.9340 0.0574 -1.0000 -1.0000 2505297 1576045478.80 151.4382 60.0008 32.0000 1.9785 1.9800 415.4693 415.8495 0.0574 -1.0000 -1.0000 2505375 1576045478.90 151.4382 60.0008 32.0000 1.9785 1.9800 415.4706 415.8514 0.0575 -1.0000 -1.0000 2505438 1576045479.00 151.4382 60.0008 32.0000 1.9785 1.9800 415.5339 415.9155 0.0577 -1.0000 -1.0000 2505500 1576045479.10 151.4382 60.0008 32.0000 1.9785 1.9800 415.5392 415.9204 0.0575 -1.0000 -1.0000 2505563 1576045479.20 151.4382 60.0008 32.0000 1.9785 1.9800 415.7655 416.1464 0.0575 -1.0000 -1.0000 2505625 1576045479.30 151.4412 60.0008 32.0000 1.9788 1.9803 415.7364 416.1180 0.0576 -1.0000 -1.0000 2505688 1576045479.40 151.4460 60.0008 32.0000 1.9789 1.9804 415.5858 415.9678 0.0576 -1.0000 -1.0000 2505766 1576045479.50 151.4460 60.0008 32.0000 1.9791 1.9806 415.6050 415.9862 0.0576 -1.0000 -1.0000 2506141 1576045479.60 151.4460 60.0008 32.0000 1.9793 1.9808 415.5310 415.9121 0.0575 -1.0000 -1.0000 2506203 1576045479.70 151.4460 60.0008 32.0000 1.9793 1.9808 415.5164 415.8977 0.0576 -1.0000 -1.0000 2506282 1576045479.80 151.4460 60.0008 32.0000 1.9791 1.9806 415.6166 415.9966 0.0574 -1.0000 -1.0000 2506344 1576045479.90 151.4460 60.0008 32.0000 1.9780 1.9795 415.6481 416.0286 0.0574 -1.0000 -1.0000 2506422 1576045480.00 151.5088 59.9998 32.0000 1.9786 1.9801 415.6418 416.0222 0.0575 -1.0000 -1.0000 2506485 1576045480.10 151.5088 59.9998 32.0000 1.9780 1.9795 415.5622 415.9432 0.0576 -1.0000 -1.0000 2506547 1576045480.20 151.5088 59.9998 32.0000 1.9788 1.9803 415.6015 415.9823 0.0574 -1.0000 -1.0000 2506625 1576045480.30 151.5088 59.9998 32.0000 1.9791 1.9806 415.4967 415.8770 0.0575 -1.0000 -1.0000 2506688 1576045480.40 151.5088 59.9998 32.0000 1.9792 1.9807 415.6072 415.9883 0.0575 -1.0000 -1.0000 2506750 1576045480.50 151.5088 59.9998 32.0000 1.9794 1.9809 415.4617 415.8422 0.0575 -1.0000 -1.0000 2507391 1576045480.60 151.5088 59.9998 32.0000 1.9784 1.9798 415.5665 415.9460 0.0572 -1.0000 -1.0000 2507453 1576045480.70 151.5088 59.9998 32.0000 1.9784 1.9799 415.7307 416.1110 0.0574 -1.0000 -1.0000 2507516 1576045480.80 151.5088 59.9998 32.0000 1.9786 1.9801 415.6347 416.0149 0.0574 -1.0000 -1.0000 2507594 1576045480.90 151.5088 59.9998 32.0000 1.9790 1.9805 415.6042 415.9845 0.0574 -1.0000 -1.0000 2507656 1576045481.00 151.5130 59.9998 32.0000 1.9791 1.9806 415.5099 415.8909 0.0576 -1.0000 -1.0000 2507719 1576045481.10 151.5512 59.9998 32.0000 1.9785 1.9800 415.5814 415.9626 0.0575 -1.0000 -1.0000 2507781 1576045481.20 151.5512 59.9998 32.0000 1.9786 1.9801 415.5599 415.9404 0.0574 -1.0000 -1.0000 2507844 1576045481.30 151.5512 59.9998 32.0000 1.9786 1.9801 415.6577 416.0379 0.0574 -1.0000 -1.0000 2507906 1576045481.40 151.5512 59.9998 32.0000 1.9780 1.9795 415.7438 416.1248 0.0576 -1.0000 -1.0000 2507985 1576045481.50 151.5512 59.9998 32.0000 1.9798 1.9813 415.6577 416.0405 0.0578 -1.0000 -1.0000 2508047 1576045481.60 151.5512 59.9998 32.0000 1.9793 1.9808 415.6194 416.0008 0.0575 -1.0000 -1.0000 2508110 1576045481.70 151.5512 59.9998 32.0000 1.9794 1.9809 415.4813 415.8619 0.0575 -1.0000 -1.0000 2508188 1576045481.80 151.5512 59.9998 32.0000 1.9784 1.9799 415.5944 415.9764 0.0576 -1.0000 -1.0000 2508250 1576045481.90 151.5512 59.9998 32.0000 1.9783 1.9798 415.7050 416.0862 0.0575 -1.0000 -1.0000 2508313 1576045482.00 151.5512 59.9998 32.0000 1.9785 1.9800 415.7374 416.1173 0.0573 -1.0000 -1.0000 2508375 1576045482.10 151.5512 59.9998 32.0000 1.9785 1.9800 415.8446 416.2251 0.0574 -1.0000 -1.0000 2508438 1576045482.20 151.4469 59.9998 32.0000 1.9780 1.9795 415.6632 416.0434 0.0574 -1.0000 -1.0000 2508516 1576045482.30 151.4442 59.9998 32.0000 1.9783 1.9798 415.5543 415.9338 0.0573 -1.0000 -1.0000 2508578 1576045482.40 151.4442 59.9998 32.0000 1.9789 1.9804 415.3035 415.6837 0.0574 -1.0000 -1.0000 2508641 1576045482.50 151.4442 59.9998 32.0000 1.9787 1.9801 415.5415 415.9217 0.0575 -1.0000 -1.0000 2508719 1576045482.60 151.4442 59.9998 32.0000 1.9772 1.9787 415.6706 416.0515 0.0575 -1.0000 -1.0000 2508782 1576045482.70 151.4442 59.9998 32.0000 1.9779 1.9794 415.6729 416.0527 0.0573 -1.0000 -1.0000 2508844 1576045482.80 151.4442 59.9998 32.0000 1.9783 1.9797 415.6542 416.0339 0.0573 -1.0000 -1.0000 2508906 1576045482.90 151.4442 59.9998 32.0000 1.9785 1.9799 415.6792 416.0593 0.0574 -1.0000 -1.0000 2508969 1576045483.00 151.4442 59.9998 32.0000 1.9786 1.9801 415.5501 415.9297 0.0573 -1.0000 -1.0000 2509047 1576045483.10 151.4442 59.9998 32.0000 1.9790 1.9805 415.5558 415.9351 0.0573 -1.0000 -1.0000 2509141 1576045483.20 151.4442 59.9998 32.0000 1.9785 1.9800 415.6739 416.0541 0.0574 -1.0000 -1.0000 2509203 1576045483.30 151.4680 59.9998 32.0000 1.9791 1.9806 415.6695 416.0498 0.0574 -1.0000 -1.0000 2509266 1576045483.40 151.4680 59.9998 32.0000 1.9789 1.9804 415.6237 416.0039 0.0574 -1.0000 -1.0000 2509344 1576045483.50 151.4680 59.9998 32.0000 1.9795 1.9810 415.5981 415.9781 0.0573 -1.0000 -1.0000 2509406 1576045483.60 151.4680 59.9998 32.0000 1.9800 1.9815 415.5884 415.9684 0.0574 -1.0000 -1.0000 2509641 1576045483.70 151.4680 59.9998 32.0000 1.9793 1.9808 415.5293 415.9097 0.0574 -1.0000 -1.0000 2509703 1576045483.80 151.4680 59.9998 32.0000 1.9791 1.9806 415.6188 415.9988 0.0573 -1.0000 -1.0000 2509781 1576045483.90 151.4680 59.9998 32.0000 1.9783 1.9798 415.6463 416.0257 0.0573 -1.0000 -1.0000 2509844 1576045484.00 151.4680 59.9998 32.0000 1.9787 1.9802 415.7034 416.0829 0.0573 -1.0000 -1.0000 2509906 1576045484.10 151.4680 59.9998 32.0000 1.9788 1.9803 415.6573 416.0367 0.0574 -1.0000 -1.0000 2510641 1576045484.20 151.4680 59.9998 32.0000 1.9799 1.9814 415.4761 415.8571 0.0575 -1.0000 -1.0000 2510703 1576045484.30 151.4680 59.9998 32.0000 1.9794 1.9809 415.4698 415.8496 0.0573 -1.0000 -1.0000 2510766 1576045484.40 151.4680 59.9998 32.0000 1.9787 1.9801 415.4563 415.8371 0.0574 -1.0000 -1.0000 2510829 1576045484.50 151.4959 59.9998 32.0000 1.9776 1.9791 415.5804 415.9613 0.0574 -1.0000 -1.0000 2510906 1576045484.60 151.4848 59.9998 32.0000 1.9780 1.9795 415.6607 416.0420 0.0576 -1.0000 -1.0000 2510969 1576045484.70 151.4848 59.9998 32.0000 1.9778 1.9793 415.5554 415.9364 0.0575 -1.0000 -1.0000 2511032 1576045484.80 151.4848 59.9998 32.0000 1.9782 1.9797 415.5939 415.9739 0.0574 -1.0000 -1.0000 2511110 1576045484.90 151.4848 59.9998 32.0000 1.9790 1.9805 415.5377 415.9177 0.0574 -1.0000 -1.0000 2511172 1576045485.00 151.4848 59.9998 32.0000 1.9788 1.9803 415.3882 415.7685 0.0575 -1.0000 -1.0000 2511235 1576045485.10 151.4215 59.9997 32.0000 1.9792 1.9807 415.5364 415.9169 0.0574 -1.0000 -1.0000 2511360 1576045485.20 151.4215 59.9997 32.0000 1.9787 1.9802 415.5595 415.9392 0.0574 -1.0000 -1.0000 2511422 1576045485.30 151.4215 59.9997 32.0000 1.9788 1.9803 415.6142 415.9945 0.0574 -1.0000 -1.0000 2511485 1576045485.40 151.4215 59.9997 32.0000 1.9784 1.9799 415.6764 416.0574 0.0575 -1.0000 -1.0000 2511563 1576045485.50 151.4215 59.9997 32.0000 1.9788 1.9803 415.6406 416.0208 0.0574 -1.0000 -1.0000 2511625 1576045485.60 151.5582 59.9997 32.0000 1.9793 1.9808 415.4921 415.8729 0.0575 -1.0000 -1.0000 2511688 1576045485.70 151.5837 59.9997 32.0000 1.9789 1.9804 415.4821 415.8629 0.0575 -1.0000 -1.0000 2511750 1576045485.80 151.5837 59.9997 32.0000 1.9784 1.9799 415.5257 415.9065 0.0575 -1.0000 -1.0000 2511813 1576045485.90 151.5837 59.9997 32.0000 1.9784 1.9799 415.5799 415.9606 0.0574 -1.0000 -1.0000 2511891 1576045486.00 151.5837 59.9997 32.0000 1.9778 1.9793 415.6437 416.0245 0.0575 -1.0000 -1.0000 2511953 1576045486.10 151.5837 59.9997 32.0000 1.9777 1.9792 415.6200 416.0001 0.0573 -1.0000 -1.0000 2512016 1576045486.20 151.5837 59.9997 32.0000 1.9777 1.9792 415.5978 415.9777 0.0574 -1.0000 -1.0000 2512110 1576045486.30 151.4857 59.9997 32.0000 1.9785 1.9800 415.5666 415.9466 0.0573 -1.0000 -1.0000 2512172 1576045486.40 151.4857 59.9997 32.0000 1.9791 1.9806 415.5733 415.9529 0.0573 -1.0000 -1.0000 2512235 1576045486.50 151.4857 59.9997 32.0000 1.9788 1.9802 415.5496 415.9298 0.0574 -1.0000 -1.0000 2512297 1576045486.60 151.4857 59.9997 32.0000 1.9777 1.9792 415.5842 415.9642 0.0574 -1.0000 -1.0000 2512375 1576045486.70 151.4857 59.9997 32.0000 1.9785 1.9800 415.5915 415.9731 0.0576 -1.0000 -1.0000 2512594 1576045486.80 151.4857 59.9997 32.0000 1.9780 1.9795 415.6421 416.0226 0.0574 -1.0000 -1.0000 2512672 1576045486.90 151.4592 59.9997 32.0000 1.9783 1.9798 415.6781 416.0588 0.0576 -1.0000 -1.0000 2512735 1576045487.00 151.4592 59.9997 32.0000 1.9784 1.9799 415.6329 416.0146 0.0576 -1.0000 -1.0000 2512797 1576045487.10 151.4592 59.9997 32.0000 1.9788 1.9803 415.4821 415.8618 0.0574 -1.0000 -1.0000 2512860 1576045487.20 151.4592 59.9997 32.0000 1.9798 1.9813 415.4902 415.8702 0.0574 -1.0000 -1.0000 2513094 1576045487.30 151.4592 59.9997 32.0000 1.9790 1.9805 415.4545 415.8352 0.0575 -1.0000 -1.0000 2513157 1576045487.40 151.5737 59.9997 32.0000 1.9790 1.9805 415.5347 415.9149 0.0573 -1.0000 -1.0000 2513235 1576045487.50 151.5737 59.9997 32.0000 1.9785 1.9800 415.5618 415.9413 0.0573 -1.0000 -1.0000 2513297 1576045487.60 151.5737 59.9997 32.0000 1.9784 1.9799 415.6446 416.0257 0.0576 -1.0000 -1.0000 2513360 1576045487.70 151.5737 59.9997 32.0000 1.9779 1.9794 415.6641 416.0450 0.0574 -1.0000 -1.0000 2513641 1576045487.80 151.5737 59.9997 32.0000 1.9784 1.9799 415.6214 416.0013 0.0573 -1.0000 -1.0000 2513703 1576045487.90 151.5769 59.9997 32.0000 1.9786 1.9801 415.5891 415.9707 0.0576 -1.0000 -1.0000 2513781 1576045488.00 151.5833 59.9997 32.0000 1.9788 1.9803 415.5079 415.8884 0.0574 -1.0000 -1.0000 2513844 1576045488.10 151.5833 59.9997 32.0000 1.9795 1.9810 415.4466 415.8261 0.0573 -1.0000 -1.0000 2513906 1576045488.20 151.5833 59.9997 32.0000 1.9789 1.9804 415.5556 415.9362 0.0575 -1.0000 -1.0000 2514141 1576045488.30 151.5833 59.9997 32.0000 1.9787 1.9802 415.6724 416.0523 0.0574 -1.0000 -1.0000 2514203 1576045488.40 151.5833 59.9997 32.0000 1.9786 1.9801 415.6688 416.0497 0.0574 -1.0000 -1.0000 2514266 1576045488.50 151.7074 59.9997 32.0000 1.9793 1.9808 415.6997 416.0799 0.0574 -1.0000 -1.0000 2514344 1576045488.60 151.7074 59.9997 32.0000 1.9803 1.9818 415.6349 416.0159 0.0575 -1.0000 -1.0000 2514406 1576045488.70 151.7074 59.9997 32.0000 1.9805 1.9820 415.6459 416.0259 0.0575 -1.0000 -1.0000 2514844 1576045488.80 151.7074 59.9997 32.0000 1.9808 1.9823 415.7344 416.1154 0.0574 -1.0000 -1.0000 2514922 1576045488.90 151.7074 59.9997 32.0000 1.9802 1.9817 415.7368 416.1171 0.0574 -1.0000 -1.0000 2514985 1576045489.00 151.7074 59.9997 32.0000 1.9790 1.9805 415.6797 416.0601 0.0573 -1.0000 -1.0000 2515047 1576045489.10 151.7074 59.9997 32.0000 1.9792 1.9807 415.6808 416.0597 0.0573 -1.0000 -1.0000 2515110 1576045489.20 151.7074 59.9997 32.0000 1.9788 1.9803 415.5415 415.9218 0.0575 -1.0000 -1.0000 2515391 1576045489.30 151.7074 59.9997 32.0000 1.9794 1.9809 415.5354 415.9152 0.0573 -1.0000 -1.0000 2515453 1576045489.40 151.7074 59.9997 32.0000 1.9798 1.9813 415.4975 415.8770 0.0573 -1.0000 -1.0000 2515532 1576045489.50 151.7074 59.9997 32.0000 1.9786 1.9801 415.5987 415.9790 0.0574 -1.0000 -1.0000 2515594 1576045489.60 151.5490 59.9997 32.0000 1.9778 1.9793 415.7049 416.0855 0.0574 -1.0000 -1.0000 2515656 1576045489.70 151.5490 59.9997 32.0000 1.9778 1.9793 415.6472 416.0269 0.0573 -1.0000 -1.0000 2515735 1576045489.80 151.5490 59.9997 32.0000 1.9789 1.9804 415.6025 415.9817 0.0573 -1.0000 -1.0000 2515875 1576045489.90 151.5486 59.9997 32.0000 1.9788 1.9803 415.5274 415.9069 0.0573 -1.0000 -1.0000 2515938 1576045490.00 151.5408 60.0001 32.0000 1.9786 1.9801 415.6061 415.9864 0.0574 -1.0000 -1.0000 2516000 1576045490.10 151.5326 60.0001 32.0000 1.9786 1.9801 415.6038 415.9836 0.0574 -1.0000 -1.0000 2516063 1576045490.20 151.5326 60.0001 32.0000 1.9784 1.9799 415.7516 416.1321 0.0573 -1.0000 -1.0000 2516141 1576045490.30 151.5326 60.0001 32.0000 1.9791 1.9806 415.7625 416.1428 0.0574 -1.0000 -1.0000 2516203 1576045490.40 151.5326 60.0001 32.0000 1.9794 1.9809 415.6528 416.0316 0.0571 -1.0000 -1.0000 2516266 1576045490.50 151.5326 60.0001 32.0000 1.9801 1.9816 415.6247 416.0042 0.0574 -1.0000 -1.0000 2516344 1576045490.60 151.5634 60.0001 32.0000 1.9810 1.9825 415.6626 416.0433 0.0574 -1.0000 -1.0000 2516406 1576045490.70 151.6065 60.0001 32.0000 1.9812 1.9827 415.5839 415.9637 0.0574 -1.0000 -1.0000 2516469 1576045490.80 151.6065 60.0001 32.0000 1.9815 1.9830 415.6665 416.0461 0.0572 -1.0000 -1.0000 2516938 1576045490.90 151.6065 60.0001 32.0000 1.9795 1.9810 415.5873 415.9665 0.0573 -1.0000 -1.0000 2517000 1576045491.00 151.6065 60.0001 32.0000 1.9797 1.9812 415.5500 415.9296 0.0573 -1.0000 -1.0000 2517063 1576045491.10 151.6065 60.0001 32.0000 1.9796 1.9811 415.7563 416.1351 0.0572 -1.0000 -1.0000 2517141 1576045491.20 151.8570 60.0001 32.0000 1.9806 1.9821 415.6421 416.0219 0.0574 -1.0000 -1.0000 2517203 1576045491.30 151.8570 60.0001 32.0000 1.9811 1.9826 415.6332 416.0141 0.0575 -1.0000 -1.0000 2517391 1576045491.40 151.8570 60.0001 32.0000 1.9814 1.9829 415.6712 416.0512 0.0573 -1.0000 -1.0000 2517453 1576045491.50 151.8570 60.0001 32.0000 1.9818 1.9833 415.5765 415.9559 0.0573 -1.0000 -1.0000 2517532 1576045491.60 151.8570 60.0001 32.0000 1.9814 1.9828 415.6810 416.0601 0.0572 -1.0000 -1.0000 2517578 1576045491.70 151.7668 60.0001 32.0000 1.9812 1.9827 415.7307 416.1113 0.0574 -1.0000 -1.0000 2517656 1576045491.80 151.7668 60.0001 32.0000 1.9803 1.9818 415.8172 416.1977 0.0574 -1.0000 -1.0000 2517938 1576045491.90 151.7668 60.0001 32.0000 1.9804 1.9819 415.8576 416.2367 0.0571 -1.0000 -1.0000 2518000 1576045492.00 151.7668 60.0001 32.0000 1.9809 1.9824 415.7767 416.1574 0.0574 -1.0000 -1.0000 2518063 1576045492.10 151.7668 60.0001 32.0000 1.9813 1.9828 415.7376 416.1171 0.0572 -1.0000 -1.0000 2518125 1576045492.20 151.7573 60.0001 32.0000 1.9816 1.9831 415.6746 416.0537 0.0572 -1.0000 -1.0000 2518203 1576045492.30 151.7473 60.0001 32.0000 1.9818 1.9833 415.7110 416.0907 0.0573 -1.0000 -1.0000 2518438 1576045492.40 151.7473 60.0001 32.0000 1.9806 1.9821 415.7204 416.1004 0.0573 -1.0000 -1.0000 2518500 1576045492.50 151.7473 60.0001 32.0000 1.9807 1.9822 415.7596 416.1395 0.0573 -1.0000 -1.0000 2518563 1576045492.60 151.7473 60.0001 32.0000 1.9808 1.9823 415.7798 416.1608 0.0575 -1.0000 -1.0000 2518625 1576045492.70 151.7473 60.0001 32.0000 1.9810 1.9825 415.6986 416.0779 0.0573 -1.0000 -1.0000 2518688 1576045492.80 151.6669 60.0001 32.0000 1.9808 1.9823 415.6331 416.0127 0.0573 -1.0000 -1.0000 2518891 1576045492.90 151.6669 60.0001 32.0000 1.9803 1.9818 415.5832 415.9622 0.0573 -1.0000 -1.0000 2518953 1576045493.00 151.6669 60.0001 32.0000 1.9804 1.9819 415.5370 415.9171 0.0573 -1.0000 -1.0000 2519016 1576045493.10 151.6669 60.0001 32.0000 1.9794 1.9809 415.6133 415.9924 0.0572 -1.0000 -1.0000 2519094 1576045493.20 151.6669 60.0001 32.0000 1.9794 1.9808 415.6720 416.0509 0.0572 -1.0000 -1.0000 2519157 1576045493.30 151.6669 60.0001 32.0000 1.9793 1.9807 415.6907 416.0708 0.0573 -1.0000 -1.0000 2519219 1576045493.40 151.6731 60.0001 32.0000 1.9797 1.9812 415.5045 415.8838 0.0573 -1.0000 -1.0000 2519422 1576045493.50 151.6731 60.0001 32.0000 1.9795 1.9810 415.5018 415.8815 0.0573 -1.0000 -1.0000 2519485 1576045493.60 151.6731 60.0001 32.0000 1.9804 1.9819 415.4500 415.8299 0.0574 -1.0000 -1.0000 2519547 1576045493.70 151.6731 60.0001 32.0000 1.9803 1.9818 415.5720 415.9527 0.0575 -1.0000 -1.0000 2519610 1576045493.80 151.6731 60.0001 32.0000 1.9805 1.9820 415.6695 416.0505 0.0575 -1.0000 -1.0000 2519672 1576045493.90 151.5968 60.0001 32.0000 1.9794 1.9809 415.7064 416.0861 0.0573 -1.0000 -1.0000 2520016 1576045494.00 151.4695 60.0001 32.0000 1.9789 1.9804 415.7051 416.0847 0.0573 -1.0000 -1.0000 2520078 1576045494.10 151.4695 60.0001 32.0000 1.9781 1.9796 415.6503 416.0308 0.0575 -1.0000 -1.0000 2520141 1576045494.20 151.4695 60.0001 32.0000 1.9797 1.9812 415.6052 415.9853 0.0574 -1.0000 -1.0000 2520203 1576045494.30 151.4695 60.0001 32.0000 1.9795 1.9810 415.5016 415.8824 0.0575 -1.0000 -1.0000 2520266 1576045494.40 151.4695 60.0001 32.0000 1.9797 1.9812 415.5005 415.8811 0.0575 -1.0000 -1.0000 2520422 1576045494.50 151.5566 60.0001 32.0000 1.9791 1.9806 415.6227 416.0032 0.0574 -1.0000 -1.0000 2520500 1576045494.60 151.5566 60.0001 32.0000 1.9792 1.9807 415.7142 416.0938 0.0573 -1.0000 -1.0000 2520563 1576045494.70 151.5566 60.0001 32.0000 1.9781 1.9796 415.6310 416.0116 0.0574 -1.0000 -1.0000 2520625 1576045494.80 151.5566 60.0001 32.0000 1.9786 1.9801 415.6610 416.0413 0.0574 -1.0000 -1.0000 2520703 1576045494.90 151.5566 60.0001 32.0000 1.9790 1.9805 415.5727 415.9535 0.0575 -1.0000 -1.0000 2520891 1576045495.00 151.4355 59.9999 32.0000 1.9795 1.9809 415.4433 415.8230 0.0574 -1.0000 -1.0000 2520953 1576045495.10 151.4355 59.9999 32.0000 1.9794 1.9809 415.4479 415.8284 0.0574 -1.0000 -1.0000 2521016 1576045495.20 151.4355 59.9999 32.0000 1.9792 1.9807 415.4444 415.8245 0.0574 -1.0000 -1.0000 2521079 1576045495.30 151.4355 59.9999 32.0000 1.9778 1.9793 415.5928 415.9741 0.0576 -1.0000 -1.0000 2521141 1576045495.40 151.4355 59.9999 32.0000 1.9779 1.9794 415.6100 415.9910 0.0575 -1.0000 -1.0000 2521391 1576045495.50 151.4172 59.9999 32.0000 1.9782 1.9797 415.6133 415.9933 0.0574 -1.0000 -1.0000 2521453 1576045495.60 151.3654 59.9999 32.0000 1.9788 1.9803 415.6768 416.0578 0.0575 -1.0000 -1.0000 2521516 1576045495.70 151.3654 59.9999 32.0000 1.9793 1.9808 415.4163 415.7978 0.0576 -1.0000 -1.0000 2521594 1576045495.80 151.3654 59.9999 32.0000 1.9786 1.9801 415.4640 415.8447 0.0574 -1.0000 -1.0000 2521656 1576045495.90 151.3654 59.9999 32.0000 1.9777 1.9792 415.6468 416.0276 0.0575 -1.0000 -1.0000 2521719 1576045496.00 151.3654 59.9999 32.0000 1.9780 1.9795 415.6632 416.0444 0.0576 -1.0000 -1.0000 2521906 1576045496.10 151.3654 59.9999 32.0000 1.9782 1.9797 415.6041 415.9855 0.0575 -1.0000 -1.0000 2521969 1576045496.20 151.3654 59.9999 32.0000 1.9785 1.9800 415.5209 415.9014 0.0575 -1.0000 -1.0000 2522031 1576045496.30 151.3654 59.9999 32.0000 1.9791 1.9806 415.4768 415.8575 0.0575 -1.0000 -1.0000 2522094 1576045496.40 151.3654 59.9999 32.0000 1.9795 1.9810 415.5278 415.9083 0.0574 -1.0000 -1.0000 2522156 1576045496.50 151.3654 59.9999 32.0000 1.9787 1.9802 415.4710 415.8520 0.0576 -1.0000 -1.0000 2522641 1576045496.60 151.4144 59.9999 32.0000 1.9785 1.9800 415.4982 415.8797 0.0576 -1.0000 -1.0000 2522703 1576045496.70 151.4333 59.9999 32.0000 1.9776 1.9791 415.6062 415.9867 0.0574 -1.0000 -1.0000 2522766 1576045496.80 151.4333 59.9999 32.0000 1.9784 1.9799 415.5788 415.9594 0.0575 -1.0000 -1.0000 2522844 1576045496.90 151.4333 59.9999 32.0000 1.9782 1.9797 415.4246 415.8055 0.0575 -1.0000 -1.0000 2522906 1576045497.00 151.4333 59.9999 32.0000 1.9788 1.9803 415.4636 415.8439 0.0575 -1.0000 -1.0000 2523079 1576045497.10 151.4725 59.9999 32.0000 1.9780 1.9795 415.4605 415.8417 0.0575 -1.0000 -1.0000 2523157 1576045497.20 151.4161 59.9999 32.0000 1.9779 1.9793 415.5034 415.8832 0.0573 -1.0000 -1.0000 2523219 1576045497.30 151.4161 59.9999 32.0000 1.9781 1.9796 415.6238 416.0047 0.0575 -1.0000 -1.0000 2523282 1576045497.40 151.4161 59.9999 32.0000 1.9773 1.9788 415.6341 416.0149 0.0574 -1.0000 -1.0000 2523360 1576045497.50 151.4161 59.9999 32.0000 1.9784 1.9799 415.6784 416.0601 0.0577 -1.0000 -1.0000 2523422 1576045497.60 151.4161 59.9999 32.0000 1.9792 1.9807 415.5270 415.9080 0.0575 -1.0000 -1.0000 2523485 1576045497.70 151.4038 59.9999 32.0000 1.9793 1.9808 415.5078 415.8893 0.0576 -1.0000 -1.0000 2523563 1576045497.80 151.4023 59.9999 32.0000 1.9786 1.9801 415.5402 415.9217 0.0575 -1.0000 -1.0000 2523625 1576045497.90 151.4023 59.9999 32.0000 1.9785 1.9800 415.6497 416.0321 0.0577 -1.0000 -1.0000 2523688 1576045498.00 151.4023 59.9999 32.0000 1.9783 1.9798 415.7012 416.0825 0.0576 -1.0000 -1.0000 2524375 1576045498.10 151.4023 59.9999 32.0000 1.9784 1.9799 415.5141 415.8955 0.0576 -1.0000 -1.0000 2524438 1576045498.20 151.4117 59.9999 32.0000 1.9792 1.9807 415.5290 415.9104 0.0576 -1.0000 -1.0000 2524516 1576045498.30 151.4723 59.9999 32.0000 1.9789 1.9804 415.5348 415.9162 0.0577 -1.0000 -1.0000 2524578 1576045498.40 151.4723 59.9999 32.0000 1.9783 1.9798 415.5655 415.9467 0.0575 -1.0000 -1.0000 2524641 1576045498.50 151.4723 59.9999 32.0000 1.9790 1.9805 415.7047 416.0865 0.0577 -1.0000 -1.0000 2524719 1576045498.60 151.4723 59.9999 32.0000 1.9785 1.9800 415.7662 416.1485 0.0576 -1.0000 -1.0000 2524782 1576045498.70 151.4723 59.9999 32.0000 1.9783 1.9797 415.6917 416.0729 0.0576 -1.0000 -1.0000 2524844 1576045498.80 151.5053 59.9999 32.0000 1.9788 1.9803 415.5213 415.9026 0.0576 -1.0000 -1.0000 2524922 1576045498.90 151.5053 59.9999 32.0000 1.9791 1.9806 415.4545 415.8364 0.0577 -1.0000 -1.0000 2524985 1576045499.00 151.5053 59.9999 32.0000 1.9790 1.9805 415.3885 415.7710 0.0578 -1.0000 -1.0000 2525047 1576045499.10 151.5053 59.9999 32.0000 1.9789 1.9804 415.4999 415.8821 0.0577 -1.0000 -1.0000 2525110 1576045499.20 151.5053 59.9999 32.0000 1.9778 1.9793 415.6294 416.0112 0.0576 -1.0000 -1.0000 2525172 1576045499.30 151.5053 59.9999 32.0000 1.9777 1.9792 415.7297 416.1118 0.0576 -1.0000 -1.0000 2525235 1576045499.40 151.5053 59.9999 32.0000 1.9781 1.9796 415.6341 416.0156 0.0576 -1.0000 -1.0000 2525313 1576045499.50 151.3525 59.9999 32.0000 1.9789 1.9804 415.5370 415.9184 0.0576 -1.0000 -1.0000 2525375 1576045499.60 151.3525 59.9999 32.0000 1.9786 1.9801 415.5250 415.9065 0.0576 -1.0000 -1.0000 2525656 1576045499.70 151.3525 59.9999 32.0000 1.9791 1.9806 415.4773 415.8589 0.0576 -1.0000 -1.0000 2525735 1576045499.80 151.3525 59.9999 32.0000 1.9786 1.9801 415.4559 415.8372 0.0576 -1.0000 -1.0000 2525797 1576045499.90 151.4194 59.9998 32.0000 1.9786 1.9801 415.5333 415.9153 0.0577 -1.0000 -1.0000 2525875 1576045500.00 151.4194 59.9998 32.0000 1.9790 1.9805 415.6159 415.9973 0.0576 -1.0000 -1.0000 2525938 1576045500.10 151.4194 59.9998 32.0000 1.9783 1.9798 415.7122 416.0943 0.0577 -1.0000 -1.0000 2526156 1576045500.20 151.4194 59.9998 32.0000 1.9780 1.9795 415.6584 416.0409 0.0576 -1.0000 -1.0000 2526235 1576045500.30 151.4194 59.9998 32.0000 1.9782 1.9797 415.5003 415.8806 0.0575 -1.0000 -1.0000 2526297 1576045500.40 151.4194 59.9998 32.0000 1.9786 1.9801 415.4391 415.8205 0.0576 -1.0000 -1.0000 2526360 1576045500.50 151.4365 59.9998 32.0000 1.9784 1.9799 415.4532 415.8343 0.0575 -1.0000 -1.0000 2526438 1576045500.60 151.5413 59.9998 32.0000 1.9778 1.9793 415.5975 415.9795 0.0576 -1.0000 -1.0000 2526610 1576045500.70 151.5413 59.9998 32.0000 1.9786 1.9801 415.7515 416.1340 0.0576 -1.0000 -1.0000 2526672 1576045500.80 151.5413 59.9998 32.0000 1.9774 1.9789 415.7021 416.0834 0.0576 -1.0000 -1.0000 2526750 1576045500.90 151.5413 59.9998 32.0000 1.9776 1.9791 415.6538 416.0364 0.0577 -1.0000 -1.0000 2526813 1576045501.00 151.3651 59.9998 32.0000 1.9777 1.9792 415.6151 415.9961 0.0575 -1.0000 -1.0000 2526875 1576045501.10 151.3442 59.9998 32.0000 1.9787 1.9802 415.4803 415.8617 0.0577 -1.0000 -1.0000 2527360 1576045501.20 151.3442 59.9998 32.0000 1.9786 1.9801 415.4183 415.8010 0.0578 -1.0000 -1.0000 2527422 1576045501.30 151.3442 59.9998 32.0000 1.9784 1.9799 415.4437 415.8259 0.0577 -1.0000 -1.0000 2527485 1576045501.40 151.3442 59.9998 32.0000 1.9777 1.9792 415.5172 415.8991 0.0576 -1.0000 -1.0000 2527563 1576045501.50 151.3442 59.9998 32.0000 1.9785 1.9800 415.6677 416.0494 0.0576 -1.0000 -1.0000 2527625 1576045501.60 151.4693 59.9998 32.0000 1.9783 1.9798 415.5738 415.9563 0.0577 -1.0000 -1.0000 2527860 1576045501.70 151.4693 59.9998 32.0000 1.9786 1.9801 415.5497 415.9306 0.0576 -1.0000 -1.0000 2527938 1576045501.80 151.4693 59.9998 32.0000 1.9785 1.9800 415.4742 415.8553 0.0576 -1.0000 -1.0000 2528000 1576045501.90 151.4693 59.9998 32.0000 1.9790 1.9805 415.5121 415.8939 0.0576 -1.0000 -1.0000 2528063 1576045502.00 151.4693 59.9998 32.0000 1.9785 1.9800 415.5202 415.9013 0.0575 -1.0000 -1.0000 2528125 1576045502.10 151.4693 59.9998 32.0000 1.9784 1.9799 415.5279 415.9086 0.0575 -1.0000 -1.0000 2528360 1576045502.20 151.4693 59.9998 32.0000 1.9776 1.9791 415.6902 416.0720 0.0576 -1.0000 -1.0000 2528422 1576045502.30 151.4693 59.9998 32.0000 1.9780 1.9795 415.6217 416.0027 0.0576 -1.0000 -1.0000 2528485 1576045502.40 151.4693 59.9998 32.0000 1.9785 1.9800 415.5869 415.9679 0.0575 -1.0000 -1.0000 2528547 1576045502.50 151.4693 59.9998 32.0000 1.9784 1.9799 415.4704 415.8514 0.0576 -1.0000 -1.0000 2528625 1576045502.60 151.4671 59.9998 32.0000 1.9782 1.9797 415.4759 415.8578 0.0576 -1.0000 -1.0000 2528688 1576045502.70 151.4037 59.9998 32.0000 1.9788 1.9803 415.6218 416.0028 0.0576 -1.0000 -1.0000 2528875 1576045502.80 151.4037 59.9998 32.0000 1.9780 1.9795 415.6426 416.0241 0.0576 -1.0000 -1.0000 2528953 1576045502.90 151.4037 59.9998 32.0000 1.9780 1.9795 415.7052 416.0870 0.0575 -1.0000 -1.0000 2529016 1576045503.00 151.4037 59.9998 32.0000 1.9787 1.9802 415.6648 416.0462 0.0575 -1.0000 -1.0000 2529078 1576045503.10 151.4037 59.9998 32.0000 1.9783 1.9798 415.5814 415.9633 0.0577 -1.0000 -1.0000 2529141 1576045503.20 151.5063 59.9998 32.0000 1.9787 1.9802 415.5383 415.9200 0.0576 -1.0000 -1.0000 2529375 1576045503.30 151.5063 59.9998 32.0000 1.9792 1.9807 415.4709 415.8522 0.0575 -1.0000 -1.0000 2529438 1576045503.40 151.4416 59.9998 32.0000 1.9794 1.9809 415.4775 415.8582 0.0575 -1.0000 -1.0000 2529500 1576045503.50 151.4416 59.9998 32.0000 1.9789 1.9804 415.5584 415.9393 0.0575 -1.0000 -1.0000 2529563 1576045503.60 151.4416 59.9998 32.0000 1.9781 1.9796 415.6562 416.0372 0.0576 -1.0000 -1.0000 2529625 1576045503.70 151.4430 59.9998 32.0000 1.9785 1.9800 415.6276 416.0094 0.0576 -1.0000 -1.0000 2529875 1576045503.80 151.4832 59.9998 32.0000 1.9791 1.9806 415.5941 415.9743 0.0574 -1.0000 -1.0000 2529938 1576045503.90 151.4832 59.9998 32.0000 1.9796 1.9811 415.5454 415.9272 0.0576 -1.0000 -1.0000 2530000 1576045504.00 151.4832 59.9998 32.0000 1.9798 1.9813 415.5473 415.9288 0.0575 -1.0000 -1.0000 2530063 1576045504.10 151.4832 59.9998 32.0000 1.9792 1.9807 415.6778 416.0591 0.0575 -1.0000 -1.0000 2530125 1576045504.20 151.4832 59.9998 32.0000 1.9784 1.9799 415.7631 416.1450 0.0576 -1.0000 -1.0000 2530203 1576045504.30 151.4832 59.9998 32.0000 1.9787 1.9802 415.6199 416.0005 0.0575 -1.0000 -1.0000 2530266 1576045504.40 151.5950 59.9998 32.0000 1.9793 1.9808 415.6047 415.9861 0.0576 -1.0000 -1.0000 2530328 1576045504.50 151.5950 59.9998 32.0000 1.9804 1.9819 415.4588 415.8400 0.0575 -1.0000 -1.0000 2530406 1576045504.60 151.5950 59.9998 32.0000 1.9796 1.9811 415.5102 415.8910 0.0574 -1.0000 -1.0000 2530469 1576045504.70 151.5950 59.9998 32.0000 1.9792 1.9807 415.5102 415.8908 0.0575 -1.0000 -1.0000 2530891 1576045504.80 151.5950 59.9998 32.0000 1.9794 1.9809 415.5391 415.9189 0.0574 -1.0000 -1.0000 2530969 1576045504.90 151.5950 59.9998 32.0000 1.9789 1.9804 415.7138 416.0948 0.0575 -1.0000 -1.0000 2531032 1576045505.00 151.5950 59.9998 32.0000 1.9790 1.9805 415.7046 416.0849 0.0574 -1.0000 -1.0000 2531110 1576045505.10 151.5950 59.9998 32.0000 1.9790 1.9805 415.6834 416.0642 0.0575 -1.0000 -1.0000 2531172 1576045505.20 151.5950 59.9998 32.0000 1.9787 1.9802 415.5979 415.9783 0.0574 -1.0000 -1.0000 2531360 1576045505.30 151.5950 59.9998 32.0000 1.9792 1.9807 415.5054 415.8856 0.0574 -1.0000 -1.0000 2531422 1576045505.40 151.5974 59.9998 32.0000 1.9790 1.9805 415.5636 415.9442 0.0574 -1.0000 -1.0000 2531485 1576045505.50 151.6052 59.9997 32.0000 1.9787 1.9802 415.6786 416.0583 0.0574 -1.0000 -1.0000 2531547 1576045505.60 151.6052 59.9997 32.0000 1.9788 1.9802 415.6924 416.0730 0.0574 -1.0000 -1.0000 2531610 1576045505.70 151.6052 59.9997 32.0000 1.9791 1.9806 415.6887 416.0694 0.0575 -1.0000 -1.0000 2531860 1576045505.80 151.6052 59.9997 32.0000 1.9796 1.9811 415.6952 416.0757 0.0574 -1.0000 -1.0000 2531922 1576045505.90 151.6052 59.9997 32.0000 1.9797 1.9812 415.5322 415.9131 0.0575 -1.0000 -1.0000 2531985 1576045506.00 151.4698 59.9997 32.0000 1.9801 1.9816 415.5841 415.9646 0.0575 -1.0000 -1.0000 2532047 1576045506.10 151.4698 59.9997 32.0000 1.9788 1.9803 415.7091 416.0896 0.0574 -1.0000 -1.0000 2532125 1576045506.20 151.4698 59.9997 32.0000 1.9789 1.9803 415.7735 416.1541 0.0575 -1.0000 -1.0000 2532360 1576045506.30 151.5112 59.9997 32.0000 1.9786 1.9801 415.6032 415.9840 0.0575 -1.0000 -1.0000 2532422 1576045506.40 151.5112 59.9997 32.0000 1.9795 1.9810 415.5694 415.9504 0.0576 -1.0000 -1.0000 2532485 1576045506.50 151.5744 59.9997 32.0000 1.9797 1.9812 415.4435 415.8241 0.0575 -1.0000 -1.0000 2532547 1576045506.60 151.5889 59.9997 32.0000 1.9800 1.9815 415.4825 415.8629 0.0575 -1.0000 -1.0000 2532610 1576045506.70 151.5889 59.9997 32.0000 1.9795 1.9810 415.5403 415.9210 0.0574 -1.0000 -1.0000 2532672 1576045506.80 151.5889 59.9997 32.0000 1.9789 1.9804 415.6419 416.0230 0.0576 -1.0000 -1.0000 2532875 1576045506.90 151.5889 59.9997 32.0000 1.9785 1.9800 415.5898 415.9710 0.0575 -1.0000 -1.0000 2532938 1576045507.00 151.5845 59.9997 32.0000 1.9783 1.9798 415.6195 415.9996 0.0574 -1.0000 -1.0000 2533000 1576045507.10 151.4879 59.9997 32.0000 1.9784 1.9799 415.6323 416.0125 0.0574 -1.0000 -1.0000 2533079 1576045507.20 151.4879 59.9997 32.0000 1.9792 1.9807 415.5111 415.8918 0.0575 -1.0000 -1.0000 2533141 1576045507.30 151.4879 59.9997 32.0000 1.9792 1.9806 415.5063 415.8865 0.0575 -1.0000 -1.0000 2533360 1576045507.40 151.4879 59.9997 32.0000 1.9785 1.9800 415.4931 415.8736 0.0574 -1.0000 -1.0000 2533438 1576045507.50 151.4879 59.9997 32.0000 1.9788 1.9803 415.6301 416.0099 0.0574 -1.0000 -1.0000 2533500 1576045507.60 151.4879 59.9997 32.0000 1.9783 1.9797 415.7147 416.0954 0.0574 -1.0000 -1.0000 2533563 1576045507.70 151.4879 59.9997 32.0000 1.9788 1.9803 415.6419 416.0213 0.0572 -1.0000 -1.0000 2533625 1576045507.80 151.4879 59.9997 32.0000 1.9793 1.9808 415.6340 416.0151 0.0576 -1.0000 -1.0000 2533953 1576045507.90 151.4879 59.9997 32.0000 1.9789 1.9803 415.5692 415.9496 0.0574 -1.0000 -1.0000 2534047 1576045508.00 151.4879 59.9997 32.0000 1.9790 1.9805 415.5355 415.9159 0.0575 -1.0000 -1.0000 2534110 1576045508.10 151.4879 59.9997 32.0000 1.9793 1.9808 415.5729 415.9546 0.0576 -1.0000 -1.0000 2534172 1576045508.20 151.4810 59.9997 32.0000 1.9788 1.9803 415.5828 415.9626 0.0574 -1.0000 -1.0000 2534250 1576045508.30 151.4810 59.9997 32.0000 1.9783 1.9798 415.6510 416.0317 0.0575 -1.0000 -1.0000 2535188 1576045508.40 151.4810 59.9997 32.0000 1.9793 1.9808 415.5624 415.9433 0.0575 -1.0000 -1.0000 2535250 1576045508.50 151.4810 59.9997 32.0000 1.9792 1.9807 415.5513 415.9316 0.0574 -1.0000 -1.0000 2535313 1576045508.60 151.4810 59.9997 32.0000 1.9793 1.9808 415.5233 415.9031 0.0574 -1.0000 -1.0000 2535375 1576045508.70 151.5129 59.9997 32.0000 1.9782 1.9797 415.4984 415.8779 0.0573 -1.0000 -1.0000 2535438 1576045508.80 151.5525 59.9997 32.0000 1.9778 1.9793 415.6020 415.9826 0.0575 -1.0000 -1.0000 2535516 1576045508.90 151.5525 59.9997 32.0000 1.9785 1.9799 415.7097 416.0902 0.0575 -1.0000 -1.0000 2535578 1576045509.00 151.5525 59.9997 32.0000 1.9781 1.9796 415.6774 416.0584 0.0574 -1.0000 -1.0000 2535641 1576045509.10 151.5525 59.9997 32.0000 1.9788 1.9803 415.6201 416.0007 0.0575 -1.0000 -1.0000 2535719 1576045509.20 151.5518 59.9997 32.0000 1.9800 1.9815 415.5919 415.9726 0.0575 -1.0000 -1.0000 2535781 1576045509.30 151.5082 59.9997 32.0000 1.9793 1.9808 415.4978 415.8786 0.0575 -1.0000 -1.0000 2535844 1576045509.40 151.4525 59.9997 32.0000 1.9787 1.9802 415.4716 415.8516 0.0573 -1.0000 -1.0000 2535906 1576045509.50 151.4220 59.9997 32.0000 1.9779 1.9794 415.6987 416.0795 0.0575 -1.0000 -1.0000 2535969 1576045509.60 151.4220 59.9997 32.0000 1.9781 1.9796 415.6517 416.0327 0.0575 -1.0000 -1.0000 2536031 1576045509.70 151.4220 59.9997 32.0000 1.9782 1.9797 415.5841 415.9645 0.0574 -1.0000 -1.0000 2536110 1576045509.80 151.4552 59.9994 32.0000 1.9787 1.9802 415.5156 415.8959 0.0574 -1.0000 -1.0000 2536172 1576045509.90 151.4562 59.9994 32.0000 1.9785 1.9800 415.4926 415.8733 0.0575 -1.0000 -1.0000 2536250 1576045510.00 151.4935 59.9994 32.0000 1.9794 1.9809 415.5474 415.9270 0.0573 -1.0000 -1.0000 2536313 1576045510.10 151.4935 59.9994 32.0000 1.9786 1.9801 415.6744 416.0545 0.0574 -1.0000 -1.0000 2536375 1576045510.20 151.4935 59.9994 32.0000 1.9788 1.9803 415.6546 416.0353 0.0574 -1.0000 -1.0000 2536438 1576045510.30 151.4935 59.9994 32.0000 1.9788 1.9802 415.7267 416.1073 0.0575 -1.0000 -1.0000 2536500 1576045510.40 151.4935 59.9994 32.0000 1.9780 1.9795 415.6741 416.0550 0.0575 -1.0000 -1.0000 2536891 1576045510.50 151.4935 59.9994 32.0000 1.9789 1.9804 415.6389 416.0199 0.0575 -1.0000 -1.0000 2536969 1576045510.60 151.4935 59.9994 32.0000 1.9791 1.9806 415.5241 415.9050 0.0575 -1.0000 -1.0000 2537031 1576045510.70 151.4935 59.9994 32.0000 1.9783 1.9798 415.4811 415.8613 0.0574 -1.0000 -1.0000 2537094 1576045510.80 151.4935 59.9994 32.0000 1.9789 1.9803 415.5932 415.9730 0.0573 -1.0000 -1.0000 2537172 1576045510.90 151.4935 59.9994 32.0000 1.9782 1.9797 415.6709 416.0515 0.0575 -1.0000 -1.0000 2537235 1576045511.00 151.4935 59.9994 32.0000 1.9775 1.9790 415.6681 416.0486 0.0574 -1.0000 -1.0000 2537297 1576045511.10 151.4935 59.9994 32.0000 1.9788 1.9803 415.5645 415.9436 0.0572 -1.0000 -1.0000 2537375 1576045511.20 151.4935 59.9994 32.0000 1.9789 1.9804 415.5243 415.9047 0.0574 -1.0000 -1.0000 2537438 1576045511.30 151.4935 59.9994 32.0000 1.9791 1.9806 415.4734 415.8539 0.0575 -1.0000 -1.0000 2537500 1576045511.40 151.4935 59.9994 32.0000 1.9800 1.9814 415.5366 415.9175 0.0575 -1.0000 -1.0000 2537688 1576045511.50 151.4935 59.9994 32.0000 1.9788 1.9802 415.6273 416.0076 0.0574 -1.0000 -1.0000 2537750 1576045511.60 151.4935 59.9994 32.0000 1.9786 1.9801 415.6731 416.0541 0.0575 -1.0000 -1.0000 2537813 1576045511.70 151.4908 59.9994 32.0000 1.9781 1.9796 415.6523 416.0330 0.0574 -1.0000 -1.0000 2537891 1576045511.80 151.4784 59.9994 32.0000 1.9786 1.9801 415.5353 415.9157 0.0575 -1.0000 -1.0000 2537953 1576045511.90 151.4784 59.9994 32.0000 1.9794 1.9809 415.4800 415.8602 0.0574 -1.0000 -1.0000 2538141 1576045512.00 151.4784 59.9994 32.0000 1.9792 1.9807 415.5775 415.9582 0.0575 -1.0000 -1.0000 2538203 1576045512.10 151.4784 59.9994 32.0000 1.9787 1.9802 415.6668 416.0471 0.0574 -1.0000 -1.0000 2538266 1576045512.20 151.4784 59.9994 32.0000 1.9788 1.9803 415.6442 416.0254 0.0576 -1.0000 -1.0000 2538344 1576045512.30 151.4784 59.9994 32.0000 1.9796 1.9811 415.7089 416.0898 0.0575 -1.0000 -1.0000 2538391 1576045512.40 151.5149 59.9994 32.0000 1.9794 1.9809 415.5804 415.9617 0.0576 -1.0000 -1.0000 2538625 1576045512.50 151.5149 59.9994 32.0000 1.9791 1.9806 415.4956 415.8772 0.0576 -1.0000 -1.0000 2538703 1576045512.60 151.5149 59.9994 32.0000 1.9793 1.9808 415.5102 415.8909 0.0575 -1.0000 -1.0000 2538766 1576045512.70 151.5149 59.9994 32.0000 1.9784 1.9799 415.6328 416.0139 0.0575 -1.0000 -1.0000 2538829 1576045512.80 151.5149 59.9994 32.0000 1.9780 1.9795 415.6564 416.0371 0.0575 -1.0000 -1.0000 2538906 1576045512.90 151.5149 59.9994 32.0000 1.9777 1.9792 415.6926 416.0733 0.0575 -1.0000 -1.0000 2538954 1576045513.00 151.5149 59.9994 32.0000 1.9787 1.9802 415.5322 415.9137 0.0576 -1.0000 -1.0000 2539094 1576045513.10 151.5149 59.9994 32.0000 1.9789 1.9804 415.4708 415.8526 0.0576 -1.0000 -1.0000 2539157 1576045513.20 151.5149 59.9994 32.0000 1.9782 1.9797 415.5550 415.9368 0.0577 -1.0000 -1.0000 2539219 1576045513.30 151.4407 59.9994 32.0000 1.9783 1.9798 415.6703 416.0510 0.0575 -1.0000 -1.0000 2539281 1576045513.40 151.4171 59.9994 32.0000 1.9783 1.9798 415.7287 416.1103 0.0576 -1.0000 -1.0000 2539360 1576045513.50 151.5089 59.9994 32.0000 1.9793 1.9808 415.6785 416.0601 0.0576 -1.0000 -1.0000 2539422 1576045513.60 151.5089 59.9994 32.0000 1.9786 1.9801 415.5700 415.9508 0.0575 -1.0000 -1.0000 2539485 1576045513.70 151.5089 59.9994 32.0000 1.9792 1.9807 415.5421 415.9238 0.0577 -1.0000 -1.0000 2539563 1576045513.80 151.5089 59.9994 32.0000 1.9797 1.9812 415.5090 415.8907 0.0576 -1.0000 -1.0000 2539641 1576045513.90 151.5089 59.9994 32.0000 1.9791 1.9806 415.5652 415.9464 0.0576 -1.0000 -1.0000 2539719 1576045514.00 151.5089 59.9994 32.0000 1.9794 1.9809 415.6663 416.0478 0.0576 -1.0000 -1.0000 2539891 1576045514.10 151.5152 59.9994 32.0000 1.9781 1.9796 415.6600 416.0408 0.0575 -1.0000 -1.0000 2539953 1576045514.20 151.5216 59.9994 32.0000 1.9791 1.9806 415.5656 415.9465 0.0575 -1.0000 -1.0000 2540031 1576045514.30 151.5216 59.9994 32.0000 1.9793 1.9808 415.5191 415.9002 0.0575 -1.0000 -1.0000 2540094 1576045514.40 151.5216 59.9994 32.0000 1.9793 1.9807 415.5694 415.9498 0.0574 -1.0000 -1.0000 2540156 1576045514.50 151.5216 59.9994 32.0000 1.9780 1.9795 415.6242 416.0050 0.0576 -1.0000 -1.0000 2541141 1576045514.60 151.5216 59.9994 32.0000 1.9777 1.9792 415.7163 416.0983 0.0576 -1.0000 -1.0000 2541203 1576045514.70 151.5105 59.9993 32.0000 1.9785 1.9800 415.6540 416.0351 0.0575 -1.0000 -1.0000 2541266 1576045514.80 151.5105 59.9993 32.0000 1.9787 1.9801 415.6371 416.0185 0.0576 -1.0000 -1.0000 2541329 1576045514.90 151.5105 59.9993 32.0000 1.9787 1.9802 415.5326 415.9140 0.0576 -1.0000 -1.0000 2541391 1576045515.00 151.5105 59.9993 32.0000 1.9786 1.9801 415.4292 415.8091 0.0574 -1.0000 -1.0000 2541454 1576045515.10 151.5105 59.9993 32.0000 1.9785 1.9800 415.4960 415.8768 0.0575 -1.0000 -1.0000 2541531 1576045515.20 151.5105 59.9993 32.0000 1.9788 1.9803 415.5544 415.9363 0.0576 -1.0000 -1.0000 2541594 1576045515.30 151.5105 59.9993 32.0000 1.9783 1.9798 415.6151 415.9952 0.0575 -1.0000 -1.0000 2541656 1576045515.40 151.5105 59.9993 32.0000 1.9782 1.9797 415.5716 415.9532 0.0576 -1.0000 -1.0000 2541735 1576045515.50 151.5105 59.9993 32.0000 1.9785 1.9800 415.5465 415.9274 0.0575 -1.0000 -1.0000 2541797 1576045515.60 151.5105 59.9993 32.0000 1.9792 1.9807 415.4974 415.8782 0.0577 -1.0000 -1.0000 2541860 1576045515.70 151.5017 59.9993 32.0000 1.9785 1.9800 415.4890 415.8701 0.0575 -1.0000 -1.0000 2541922 1576045515.80 151.4515 59.9993 32.0000 1.9788 1.9803 415.6443 416.0258 0.0576 -1.0000 -1.0000 2541985 1576045515.90 151.4515 59.9993 32.0000 1.9781 1.9796 415.7123 416.0944 0.0576 -1.0000 -1.0000 2542063 1576045516.00 151.4515 59.9993 32.0000 1.9786 1.9801 415.7265 416.1073 0.0575 -1.0000 -1.0000 2542125 1576045516.10 151.4515 59.9993 32.0000 1.9790 1.9805 415.7063 416.0872 0.0575 -1.0000 -1.0000 2542188 1576045516.20 151.4185 59.9993 32.0000 1.9794 1.9809 415.5360 415.9176 0.0576 -1.0000 -1.0000 2542266 1576045516.30 151.5274 59.9993 32.0000 1.9793 1.9808 415.5442 415.9252 0.0575 -1.0000 -1.0000 2542328 1576045516.40 151.5274 59.9993 32.0000 1.9787 1.9802 415.5568 415.9380 0.0575 -1.0000 -1.0000 2542391 1576045516.50 151.5274 59.9993 32.0000 1.9785 1.9800 415.7152 416.0956 0.0574 -1.0000 -1.0000 2542625 1576045516.60 151.5274 59.9993 32.0000 1.9781 1.9796 415.7158 416.0977 0.0576 -1.0000 -1.0000 2542688 1576045516.70 151.5274 59.9993 32.0000 1.9791 1.9806 415.6689 416.0490 0.0576 -1.0000 -1.0000 2542750 1576045516.80 151.5274 59.9993 32.0000 1.9793 1.9808 415.5472 415.9273 0.0574 -1.0000 -1.0000 2542813 1576045516.90 151.5274 59.9993 32.0000 1.9791 1.9806 415.5485 415.9298 0.0576 -1.0000 -1.0000 2542875 1576045517.00 151.5274 59.9993 32.0000 1.9792 1.9807 415.4499 415.8306 0.0575 -1.0000 -1.0000 2542938 1576045517.10 151.5274 59.9993 32.0000 1.9786 1.9801 415.5764 415.9568 0.0575 -1.0000 -1.0000 2543438 1576045517.20 151.5274 59.9993 32.0000 1.9777 1.9792 415.7415 416.1220 0.0574 -1.0000 -1.0000 2543500 1576045517.30 151.5274 59.9993 32.0000 1.9785 1.9800 415.7156 416.0972 0.0576 -1.0000 -1.0000 2543563 1576045517.40 151.5274 59.9993 32.0000 1.9788 1.9802 415.5748 415.9560 0.0575 -1.0000 -1.0000 2543641 1576045517.50 151.5268 59.9993 32.0000 1.9785 1.9800 415.5146 415.8954 0.0575 -1.0000 -1.0000 2543703 1576045517.60 151.5229 59.9993 32.0000 1.9783 1.9798 415.6127 415.9933 0.0574 -1.0000 -1.0000 2543875 1576045517.70 151.5229 59.9993 32.0000 1.9779 1.9793 415.5816 415.9619 0.0574 -1.0000 -1.0000 2543953 1576045517.80 151.5229 59.9993 32.0000 1.9779 1.9794 415.7316 416.1129 0.0576 -1.0000 -1.0000 2544016 1576045517.90 151.5229 59.9993 32.0000 1.9787 1.9802 415.6939 416.0752 0.0575 -1.0000 -1.0000 2544078 1576045518.00 151.5229 59.9993 32.0000 1.9782 1.9797 415.6921 416.0728 0.0574 -1.0000 -1.0000 2544156 1576045518.10 151.4282 59.9993 32.0000 1.9794 1.9809 415.6890 416.0689 0.0574 -1.0000 -1.0000 2544391 1576045518.20 151.4282 59.9993 32.0000 1.9795 1.9810 415.5972 415.9787 0.0576 -1.0000 -1.0000 2544469 1576045518.30 151.4282 59.9993 32.0000 1.9797 1.9812 415.5159 415.8962 0.0574 -1.0000 -1.0000 2544531 1576045518.40 151.4282 59.9993 32.0000 1.9796 1.9811 415.6369 416.0178 0.0576 -1.0000 -1.0000 2544594 1576045518.50 151.4282 59.9993 32.0000 1.9787 1.9802 415.6492 416.0307 0.0576 -1.0000 -1.0000 2544657 1576045518.60 151.5342 59.9993 32.0000 1.9790 1.9805 415.6142 415.9949 0.0575 -1.0000 -1.0000 2544719 1576045518.70 151.5745 59.9993 32.0000 1.9789 1.9804 415.6878 416.0687 0.0575 -1.0000 -1.0000 2544781 1576045518.80 151.5745 59.9993 32.0000 1.9799 1.9814 415.6826 416.0633 0.0575 -1.0000 -1.0000 2544860 1576045518.90 151.5745 59.9993 32.0000 1.9796 1.9811 415.5726 415.9532 0.0575 -1.0000 -1.0000 2544922 1576045519.00 151.5745 59.9993 32.0000 1.9793 1.9808 415.5821 415.9627 0.0575 -1.0000 -1.0000 2544985 1576045519.10 151.5731 59.9993 32.0000 1.9788 1.9803 415.6723 416.0535 0.0575 -1.0000 -1.0000 2545172 1576045519.20 151.5279 59.9993 32.0000 1.9785 1.9799 415.7074 416.0887 0.0576 -1.0000 -1.0000 2545235 1576045519.30 151.5279 59.9993 32.0000 1.9786 1.9801 415.8047 416.1848 0.0574 -1.0000 -1.0000 2545297 1576045519.40 151.5279 59.9993 32.0000 1.9786 1.9801 415.7212 416.1023 0.0575 -1.0000 -1.0000 2545375 1576045519.50 151.5279 59.9993 32.0000 1.9789 1.9804 415.5994 415.9798 0.0574 -1.0000 -1.0000 2545422 1576045519.60 151.5279 59.9993 32.0000 1.9791 1.9806 415.5429 415.9228 0.0574 -1.0000 -1.0000 2545656 1576045519.70 151.4382 60.0004 32.0000 1.9789 1.9804 415.6021 415.9826 0.0574 -1.0000 -1.0000 2545735 1576045519.80 151.4382 60.0004 32.0000 1.9782 1.9797 415.7657 416.1460 0.0574 -1.0000 -1.0000 2545797 1576045519.90 151.4382 60.0004 32.0000 1.9785 1.9800 415.7770 416.1580 0.0576 -1.0000 -1.0000 2545860 1576045520.00 151.4382 60.0004 32.0000 1.9792 1.9807 415.5921 415.9728 0.0575 -1.0000 -1.0000 2545922 1576045520.10 151.4382 60.0004 32.0000 1.9797 1.9812 415.6144 415.9949 0.0574 -1.0000 -1.0000 2546156 1576045520.20 151.4382 60.0004 32.0000 1.9801 1.9816 415.6201 416.0007 0.0574 -1.0000 -1.0000 2546235 1576045520.30 151.4382 60.0004 32.0000 1.9792 1.9807 415.7303 416.1113 0.0575 -1.0000 -1.0000 2546297 1576045520.40 151.4382 60.0004 32.0000 1.9788 1.9802 415.7389 416.1189 0.0573 -1.0000 -1.0000 2546360 1576045520.50 151.4382 60.0004 32.0000 1.9783 1.9798 415.7262 416.1063 0.0574 -1.0000 -1.0000 2546422 1576045520.60 151.5561 60.0004 32.0000 1.9785 1.9800 415.7202 416.0999 0.0573 -1.0000 -1.0000 2546485 1576045520.70 151.5561 60.0004 32.0000 1.9789 1.9804 415.7238 416.1040 0.0574 -1.0000 -1.0000 2546610 1576045520.80 151.5561 60.0004 32.0000 1.9788 1.9803 415.7002 416.0811 0.0575 -1.0000 -1.0000 2546688 1576045520.90 151.5191 60.0004 32.0000 1.9792 1.9807 415.5989 415.9793 0.0574 -1.0000 -1.0000 2546750 1576045521.00 151.5191 60.0004 32.0000 1.9795 1.9810 415.5541 415.9339 0.0574 -1.0000 -1.0000 2546813 1576045521.10 151.5191 60.0004 32.0000 1.9792 1.9807 415.6390 416.0195 0.0575 -1.0000 -1.0000 2546891 1576045521.20 151.5191 60.0004 32.0000 1.9782 1.9797 415.7511 416.1317 0.0574 -1.0000 -1.0000 2547157 1576045521.30 151.5191 60.0004 32.0000 1.9786 1.9801 415.6851 416.0666 0.0576 -1.0000 -1.0000 2547219 1576045521.40 151.4909 60.0004 32.0000 1.9786 1.9801 415.6282 416.0088 0.0574 -1.0000 -1.0000 2547297 1576045521.50 151.4391 60.0004 32.0000 1.9789 1.9804 415.5565 415.9365 0.0574 -1.0000 -1.0000 2547360 1576045521.60 151.4391 60.0004 32.0000 1.9796 1.9811 415.5703 415.9511 0.0575 -1.0000 -1.0000 2547422 1576045521.70 151.4391 60.0004 32.0000 1.9793 1.9808 415.5935 415.9734 0.0574 -1.0000 -1.0000 2547656 1576045521.80 151.4391 60.0004 32.0000 1.9795 1.9810 415.6971 416.0780 0.0575 -1.0000 -1.0000 2547719 1576045521.90 151.4391 60.0004 32.0000 1.9784 1.9799 415.7874 416.1683 0.0575 -1.0000 -1.0000 2547797 1576045522.00 151.5003 60.0004 32.0000 1.9791 1.9806 415.7162 416.0961 0.0573 -1.0000 -1.0000 2547860 1576045522.10 151.5003 60.0004 32.0000 1.9802 1.9817 415.6686 416.0481 0.0574 -1.0000 -1.0000 2547922 1576045522.20 151.5003 60.0004 32.0000 1.9797 1.9812 415.6085 415.9892 0.0574 -1.0000 -1.0000 2548391 1576045522.30 151.5003 60.0004 32.0000 1.9790 1.9805 415.7965 416.1759 0.0572 -1.0000 -1.0000 2548453 1576045522.40 151.5003 60.0004 32.0000 1.9786 1.9800 415.8580 416.2381 0.0574 -1.0000 -1.0000 2548516 1576045522.50 151.5003 60.0004 32.0000 1.9793 1.9808 415.7755 416.1552 0.0573 -1.0000 -1.0000 2548578 1576045522.60 151.5003 60.0004 32.0000 1.9791 1.9806 415.6503 416.0294 0.0572 -1.0000 -1.0000 2548641 1576045522.70 151.5003 60.0004 32.0000 1.9795 1.9810 415.5344 415.9150 0.0575 -1.0000 -1.0000 2549375 1576045522.80 151.5003 60.0004 32.0000 1.9787 1.9802 415.5656 415.9455 0.0574 -1.0000 -1.0000 2549454 1576045522.90 151.5213 60.0004 32.0000 1.9794 1.9809 415.6495 416.0294 0.0573 -1.0000 -1.0000 2549516 1576045523.00 151.5213 60.0004 32.0000 1.9792 1.9807 415.8197 416.2004 0.0575 -1.0000 -1.0000 2549578 1576045523.10 151.5213 60.0004 32.0000 1.9790 1.9805 415.8152 416.1955 0.0574 -1.0000 -1.0000 2549656 1576045523.20 151.5213 60.0004 32.0000 1.9799 1.9814 415.7356 416.1158 0.0574 -1.0000 -1.0000 2549719 1576045523.30 151.6796 60.0004 32.0000 1.9803 1.9818 415.6098 415.9901 0.0574 -1.0000 -1.0000 2549781 1576045523.40 151.6839 60.0004 32.0000 1.9796 1.9811 415.7374 416.1180 0.0574 -1.0000 -1.0000 2549844 1576045523.50 151.6839 60.0004 32.0000 1.9788 1.9803 415.8230 416.2034 0.0573 -1.0000 -1.0000 2549906 1576045523.60 151.6839 60.0004 32.0000 1.9789 1.9803 415.7456 416.1248 0.0572 -1.0000 -1.0000 2549969 1576045523.70 151.6619 60.0004 32.0000 1.9804 1.9819 415.6851 416.0652 0.0573 -1.0000 -1.0000 2550047 1576045523.80 151.6148 60.0004 32.0000 1.9803 1.9818 415.6782 416.0595 0.0576 -1.0000 -1.0000 2550110 1576045523.90 151.6148 60.0004 32.0000 1.9798 1.9813 415.6122 415.9933 0.0575 -1.0000 -1.0000 2550188 1576045524.00 151.6148 60.0004 32.0000 1.9789 1.9804 415.7166 416.0965 0.0573 -1.0000 -1.0000 2550250 1576045524.10 151.6148 60.0004 32.0000 1.9796 1.9811 415.8571 416.2368 0.0573 -1.0000 -1.0000 2550313 1576045524.20 151.5169 59.9997 32.0000 1.9800 1.9815 415.7859 416.1665 0.0574 -1.0000 -1.0000 2550375 1576045524.30 151.5169 59.9997 32.0000 1.9799 1.9814 415.6492 416.0299 0.0575 -1.0000 -1.0000 2550438 1576045524.40 151.5169 59.9997 32.0000 1.9797 1.9812 415.6210 416.0007 0.0573 -1.0000 -1.0000 2550500 1576045524.50 151.5169 59.9997 32.0000 1.9798 1.9813 415.6742 416.0550 0.0575 -1.0000 -1.0000 2550578 1576045524.60 151.5169 59.9997 32.0000 1.9790 1.9805 415.7238 416.1044 0.0573 -1.0000 -1.0000 2550641 1576045524.70 151.5169 59.9997 32.0000 1.9788 1.9803 415.7944 416.1746 0.0575 -1.0000 -1.0000 2550703 1576045524.80 151.5169 59.9997 32.0000 1.9793 1.9808 415.7309 416.1126 0.0575 -1.0000 -1.0000 2551407 1576045524.90 151.5169 59.9997 32.0000 1.9804 1.9819 415.5815 415.9611 0.0574 -1.0000 -1.0000 2551469 1576045525.00 151.5169 59.9997 32.0000 1.9802 1.9817 415.6219 416.0030 0.0575 -1.0000 -1.0000 2551531 1576045525.10 151.5169 59.9997 32.0000 1.9799 1.9813 415.6322 416.0127 0.0575 -1.0000 -1.0000 2551610 1576045525.20 151.5169 59.9997 32.0000 1.9791 1.9806 415.7544 416.1354 0.0574 -1.0000 -1.0000 2551672 1576045525.30 151.5169 59.9997 32.0000 1.9793 1.9808 415.7535 416.1335 0.0574 -1.0000 -1.0000 2551735 1576045525.40 151.5313 59.9997 32.0000 1.9789 1.9804 415.8173 416.1991 0.0577 -1.0000 -1.0000 2551797 1576045525.50 151.6237 59.9997 32.0000 1.9786 1.9801 415.7391 416.1193 0.0573 -1.0000 -1.0000 2551860 1576045525.60 151.6237 59.9997 32.0000 1.9783 1.9798 415.6551 416.0348 0.0574 -1.0000 -1.0000 2551922 1576045525.70 151.6237 59.9997 32.0000 1.9797 1.9812 415.6293 416.0098 0.0574 -1.0000 -1.0000 2552000 1576045525.80 151.6237 59.9997 32.0000 1.9784 1.9799 415.6405 416.0216 0.0576 -1.0000 -1.0000 2552110 1576045525.90 151.6113 59.9997 32.0000 1.9780 1.9795 415.8068 416.1864 0.0573 -1.0000 -1.0000 2552188 1576045526.00 151.5238 59.9997 32.0000 1.9785 1.9800 415.7530 416.1331 0.0575 -1.0000 -1.0000 2552250 1576045526.10 151.5238 59.9997 32.0000 1.9794 1.9809 415.6648 416.0445 0.0573 -1.0000 -1.0000 2552313 1576045526.20 151.5238 59.9997 32.0000 1.9792 1.9806 415.5754 415.9554 0.0574 -1.0000 -1.0000 2552375 1576045526.30 151.5340 59.9997 32.0000 1.9789 1.9804 415.5394 415.9187 0.0573 -1.0000 -1.0000 2552438 1576045526.40 151.5898 59.9997 32.0000 1.9784 1.9799 415.5891 415.9699 0.0576 -1.0000 -1.0000 2552516 1576045526.50 151.5898 59.9997 32.0000 1.9781 1.9796 415.7220 416.1024 0.0573 -1.0000 -1.0000 2552578 1576045526.60 151.5898 59.9997 32.0000 1.9779 1.9794 415.7604 416.1399 0.0573 -1.0000 -1.0000 2552641 1576045526.70 151.5898 59.9997 32.0000 1.9786 1.9801 415.7627 416.1426 0.0574 -1.0000 -1.0000 2552703 1576045526.80 151.5898 59.9997 32.0000 1.9784 1.9799 415.8171 416.1974 0.0574 -1.0000 -1.0000 2552907 1576045526.90 151.5898 59.9997 32.0000 1.9794 1.9809 415.6184 415.9985 0.0574 -1.0000 -1.0000 2552969 1576045527.00 151.5898 59.9997 32.0000 1.9796 1.9811 415.5890 415.9690 0.0574 -1.0000 -1.0000 2553047 1576045527.10 151.5898 59.9997 32.0000 1.9785 1.9800 415.6712 416.0513 0.0574 -1.0000 -1.0000 2553110 1576045527.20 151.5898 59.9997 32.0000 1.9787 1.9802 415.7697 416.1502 0.0574 -1.0000 -1.0000 2553172 1576045527.30 151.5898 59.9997 32.0000 1.9787 1.9802 415.7806 416.1609 0.0574 -1.0000 -1.0000 2553235 1576045527.40 151.5898 59.9997 32.0000 1.9786 1.9801 415.8148 416.1954 0.0574 -1.0000 -1.0000 2553375 1576045527.50 151.5898 59.9997 32.0000 1.9784 1.9798 415.7535 416.1334 0.0573 -1.0000 -1.0000 2553438 1576045527.60 151.5352 59.9997 32.0000 1.9793 1.9807 415.6147 415.9946 0.0574 -1.0000 -1.0000 2553500 1576045527.70 151.5037 59.9997 32.0000 1.9790 1.9804 415.5683 415.9485 0.0574 -1.0000 -1.0000 2553578 1576045527.80 151.5037 59.9997 32.0000 1.9790 1.9805 415.5504 415.9307 0.0574 -1.0000 -1.0000 2553641 1576045527.90 151.5037 59.9997 32.0000 1.9789 1.9804 415.6034 415.9836 0.0574 -1.0000 -1.0000 2553875 1576045528.00 151.5037 59.9997 32.0000 1.9789 1.9804 415.7402 416.1203 0.0573 -1.0000 -1.0000 2553938 1576045528.10 151.5037 59.9997 32.0000 1.9793 1.9808 415.7056 416.0858 0.0575 -1.0000 -1.0000 2554000 1576045528.20 151.5037 59.9997 32.0000 1.9788 1.9803 415.6855 416.0668 0.0575 -1.0000 -1.0000 2554078 1576045528.30 151.5037 59.9997 32.0000 1.9799 1.9814 415.6748 416.0548 0.0573 -1.0000 -1.0000 2554125 1576045528.40 151.4701 59.9997 32.0000 1.9798 1.9813 415.6809 416.0610 0.0574 -1.0000 -1.0000 2554610 1576045528.50 151.4703 59.9997 32.0000 1.9791 1.9806 415.5961 415.9765 0.0575 -1.0000 -1.0000 2554688 1576045528.60 151.4703 59.9997 32.0000 1.9791 1.9806 415.8073 416.1884 0.0574 -1.0000 -1.0000 2554750 1576045528.70 151.4703 59.9997 32.0000 1.9788 1.9803 415.8447 416.2254 0.0576 -1.0000 -1.0000 2554922 1576045528.80 151.4703 59.9997 32.0000 1.9794 1.9809 415.7059 416.0872 0.0575 -1.0000 -1.0000 2555000 1576045528.90 151.5867 59.9997 32.0000 1.9794 1.9809 415.6898 416.0709 0.0575 -1.0000 -1.0000 2555063 1576045529.00 151.5867 59.9997 32.0000 1.9795 1.9809 415.6330 416.0130 0.0573 -1.0000 -1.0000 2555125 1576045529.10 151.5867 59.9997 32.0000 1.9796 1.9811 415.5750 415.9552 0.0574 -1.0000 -1.0000 2555203 1576045529.20 151.5508 59.9997 32.0000 1.9785 1.9800 415.7626 416.1423 0.0574 -1.0000 -1.0000 2555266 1576045529.30 151.5489 59.9997 32.0000 1.9780 1.9794 415.7707 416.1516 0.0574 -1.0000 -1.0000 2555344 1576045529.40 151.5489 59.9997 32.0000 1.9778 1.9793 415.7949 416.1745 0.0573 -1.0000 -1.0000 2555625 1576045529.50 151.5489 59.9997 32.0000 1.9789 1.9804 415.6501 416.0299 0.0573 -1.0000 -1.0000 2555688 1576045529.60 151.5489 59.9997 32.0000 1.9798 1.9813 415.5629 415.9423 0.0572 -1.0000 -1.0000 2555750 1576045529.70 151.5117 59.9997 32.0000 1.9793 1.9807 415.6129 415.9917 0.0572 -1.0000 -1.0000 2555828 1576045529.80 151.4423 59.9998 32.0000 1.9787 1.9802 415.4357 415.8150 0.0573 -1.0000 -1.0000 2555891 1576045529.90 151.4423 59.9998 32.0000 1.9778 1.9793 415.6254 416.0038 0.0572 -1.0000 -1.0000 2555953 1576045530.00 151.4423 59.9998 32.0000 1.9781 1.9795 415.7221 416.1019 0.0573 -1.0000 -1.0000 2556031 1576045530.10 151.4423 59.9998 32.0000 1.9784 1.9799 415.7914 416.1718 0.0574 -1.0000 -1.0000 2556094 1576045530.20 151.4423 59.9998 32.0000 1.9787 1.9802 415.7274 416.1083 0.0575 -1.0000 -1.0000 2556156 1576045530.30 151.4423 59.9998 32.0000 1.9783 1.9798 415.6810 416.0622 0.0575 -1.0000 -1.0000 2556219 1576045530.40 151.4555 59.9998 32.0000 1.9796 1.9811 415.5778 415.9576 0.0572 -1.0000 -1.0000 2556610 1576045530.50 151.4555 59.9998 32.0000 1.9786 1.9801 415.7562 416.1360 0.0573 -1.0000 -1.0000 2556672 1576045530.60 151.4555 59.9998 32.0000 1.9780 1.9795 415.8269 416.2062 0.0572 -1.0000 -1.0000 2556735 1576045530.70 151.4555 59.9998 32.0000 1.9786 1.9800 415.7538 416.1341 0.0574 -1.0000 -1.0000 2556797 1576045530.80 151.4555 59.9998 32.0000 1.9791 1.9806 415.6357 416.0152 0.0572 -1.0000 -1.0000 2556875 1576045530.90 151.4614 59.9998 32.0000 1.9793 1.9808 415.5978 415.9775 0.0574 -1.0000 -1.0000 2556938 1576045531.00 151.4999 59.9998 32.0000 1.9792 1.9807 415.5109 415.8916 0.0574 -1.0000 -1.0000 2557125 1576045531.10 151.4999 59.9998 32.0000 1.9788 1.9803 415.5634 415.9436 0.0575 -1.0000 -1.0000 2557203 1576045531.20 151.4999 59.9998 32.0000 1.9781 1.9796 415.7191 416.0998 0.0574 -1.0000 -1.0000 2557266 1576045531.30 151.4999 59.9998 32.0000 1.9786 1.9801 415.7078 416.0882 0.0574 -1.0000 -1.0000 2557328 1576045531.40 151.4999 59.9998 32.0000 1.9783 1.9798 415.7561 416.1364 0.0574 -1.0000 -1.0000 2557391 1576045531.50 151.5329 59.9998 32.0000 1.9785 1.9800 415.6500 416.0297 0.0573 -1.0000 -1.0000 2557625 1576045531.60 151.5329 59.9998 32.0000 1.9795 1.9810 415.5372 415.9171 0.0574 -1.0000 -1.0000 2557688 1576045531.70 151.5329 59.9998 32.0000 1.9784 1.9799 415.5295 415.9096 0.0573 -1.0000 -1.0000 2557750 1576045531.80 151.5329 59.9998 32.0000 1.9783 1.9797 415.5392 415.9182 0.0572 -1.0000 -1.0000 2557813 1576045531.90 151.5329 59.9998 32.0000 1.9777 1.9792 415.7181 416.0984 0.0574 -1.0000 -1.0000 2557891 1576045532.00 151.4974 59.9998 32.0000 1.9775 1.9790 415.6902 416.0694 0.0572 -1.0000 -1.0000 2557953 1576045532.10 151.4851 59.9998 32.0000 1.9786 1.9801 415.7093 416.0890 0.0574 -1.0000 -1.0000 2558016 1576045532.20 151.4851 59.9998 32.0000 1.9796 1.9811 415.6692 416.0495 0.0574 -1.0000 -1.0000 2558094 1576045532.30 151.4851 59.9998 32.0000 1.9795 1.9810 415.5245 415.9050 0.0575 -1.0000 -1.0000 2558156 1576045532.40 151.4851 59.9998 32.0000 1.9791 1.9806 415.5537 415.9335 0.0573 -1.0000 -1.0000 2558219 1576045532.50 151.4851 59.9998 32.0000 1.9790 1.9805 415.5625 415.9431 0.0574 -1.0000 -1.0000 2558406 1576045532.60 151.4837 59.9998 32.0000 1.9789 1.9804 415.6827 416.0623 0.0573 -1.0000 -1.0000 2558469 1576045532.70 151.4836 59.9998 32.0000 1.9777 1.9792 415.7126 416.0920 0.0573 -1.0000 -1.0000 2558531 1576045532.80 151.4836 59.9998 32.0000 1.9779 1.9794 415.6631 416.0435 0.0574 -1.0000 -1.0000 2558610 1576045532.90 151.4836 59.9998 32.0000 1.9793 1.9808 415.6820 416.0615 0.0573 -1.0000 -1.0000 2558672 1576045533.00 151.4836 59.9998 32.0000 1.9795 1.9810 415.5447 415.9254 0.0575 -1.0000 -1.0000 2559407 1576045533.10 151.4836 59.9998 32.0000 1.9794 1.9809 415.5601 415.9408 0.0574 -1.0000 -1.0000 2559485 1576045533.20 151.5854 59.9998 32.0000 1.9796 1.9811 415.5789 415.9590 0.0574 -1.0000 -1.0000 2559547 1576045533.30 151.5854 59.9998 32.0000 1.9787 1.9802 415.6797 416.0600 0.0575 -1.0000 -1.0000 2559610 1576045533.40 151.5854 59.9998 32.0000 1.9786 1.9801 415.7904 416.1703 0.0573 -1.0000 -1.0000 2559672 1576045533.50 151.5854 59.9998 32.0000 1.9782 1.9796 415.7425 416.1226 0.0573 -1.0000 -1.0000 2559735 1576045533.60 151.5854 59.9998 32.0000 1.9788 1.9803 415.6652 416.0451 0.0574 -1.0000 -1.0000 2559797 1576045533.70 151.4158 59.9998 32.0000 1.9786 1.9801 415.6990 416.0799 0.0575 -1.0000 -1.0000 2559875 1576045533.80 151.4158 59.9998 32.0000 1.9787 1.9802 415.4772 415.8579 0.0575 -1.0000 -1.0000 2559938 1576045533.90 151.4158 59.9998 32.0000 1.9785 1.9800 415.5219 415.9029 0.0575 -1.0000 -1.0000 2600016 1576045534.00 151.4158 59.9998 32.0000 1.9780 1.9795 415.6164 415.9972 0.0575 -1.0000 -1.0000 2600078 1576045534.10 151.4158 59.9998 32.0000 1.9781 1.9795 415.7205 416.1008 0.0574 -1.0000 -1.0000 2600141 1576045534.20 151.4279 59.9998 32.0000 1.9783 1.9798 415.6400 416.0196 0.0573 -1.0000 -1.0000 2600203 1576045534.30 151.4799 59.9998 32.0000 1.9780 1.9795 415.7162 416.0964 0.0574 -1.0000 -1.0000 2600266 1576045534.40 151.4799 59.9998 32.0000 1.9779 1.9793 415.6893 416.0699 0.0575 -1.0000 -1.0000 2600344 1576045534.50 151.4799 59.9998 32.0000 1.9795 1.9810 415.6330 416.0143 0.0575 -1.0000 -1.0000 2600438 1576045534.60 151.4799 59.9998 32.0000 1.9794 1.9809 415.4909 415.8716 0.0575 -1.0000 -1.0000 2600500 1576045534.70 151.4799 59.9998 32.0000 1.9790 1.9805 415.5900 415.9719 0.0576 -1.0000 -1.0000 2600563 1576045534.80 151.4799 59.9998 32.0000 1.9792 1.9807 415.5964 415.9768 0.0574 -1.0000 -1.0000 2600641 1576045534.90 151.5276 59.9997 32.0000 1.9792 1.9807 415.6834 416.0634 0.0574 -1.0000 -1.0000 2600703 1576045535.00 151.5551 59.9997 32.0000 1.9784 1.9798 415.7212 416.1020 0.0575 -1.0000 -1.0000 2601391 1576045535.10 151.5551 59.9997 32.0000 1.9783 1.9798 415.7051 416.0867 0.0576 -1.0000 -1.0000 2601454 1576045535.20 151.5551 59.9997 32.0000 1.9778 1.9793 415.5991 415.9801 0.0576 -1.0000 -1.0000 2601516 1576045535.30 151.5551 59.9997 32.0000 1.9793 1.9808 415.5430 415.9242 0.0576 -1.0000 -1.0000 2601578 1576045535.40 151.5551 59.9997 32.0000 1.9792 1.9807 415.6098 415.9894 0.0574 -1.0000 -1.0000 2601750 1576045535.50 151.5442 59.9997 32.0000 1.9786 1.9801 415.6817 416.0631 0.0576 -1.0000 -1.0000 2601813 1576045535.60 151.5442 59.9997 32.0000 1.9783 1.9798 415.7740 416.1554 0.0575 -1.0000 -1.0000 2601875 1576045535.70 151.5442 59.9997 32.0000 1.9783 1.9798 415.6465 416.0279 0.0576 -1.0000 -1.0000 2601953 1576045535.80 151.5442 59.9997 32.0000 1.9788 1.9803 415.5707 415.9515 0.0575 -1.0000 -1.0000 2602016 1576045535.90 151.5442 59.9997 32.0000 1.9791 1.9806 415.4894 415.8699 0.0575 -1.0000 -1.0000 2602078 1576045536.00 151.5748 59.9997 32.0000 1.9793 1.9808 415.5368 415.9175 0.0575 -1.0000 -1.0000 2602141 1576045536.10 151.5813 59.9997 32.0000 1.9790 1.9805 415.7889 416.1699 0.0575 -1.0000 -1.0000 2602203 1576045536.20 151.5813 59.9997 32.0000 1.9787 1.9802 415.7649 416.1466 0.0576 -1.0000 -1.0000 2602281 1576045536.30 151.5813 59.9997 32.0000 1.9789 1.9804 415.8026 416.1827 0.0572 -1.0000 -1.0000 2602344 1576045536.40 151.5813 59.9997 32.0000 1.9798 1.9813 415.6941 416.0740 0.0575 -1.0000 -1.0000 2602406 1576045536.50 151.5813 59.9997 32.0000 1.9803 1.9818 415.5626 415.9431 0.0574 -1.0000 -1.0000 2602485 1576045536.60 151.6339 59.9997 32.0000 1.9810 1.9825 415.5868 415.9682 0.0577 -1.0000 -1.0000 2602657 1576045536.70 151.6339 59.9997 32.0000 1.9805 1.9820 415.6728 416.0540 0.0575 -1.0000 -1.0000 2602719 1576045536.80 151.6339 59.9997 32.0000 1.9795 1.9810 415.7042 416.0854 0.0576 -1.0000 -1.0000 2602781 1576045536.90 151.6339 59.9997 32.0000 1.9796 1.9811 415.8424 416.2232 0.0574 -1.0000 -1.0000 2602844 1576045537.00 151.6339 59.9997 32.0000 1.9791 1.9806 415.8644 416.2457 0.0575 -1.0000 -1.0000 2602907 1576045537.10 151.5997 59.9997 32.0000 1.9795 1.9810 415.7330 416.1134 0.0574 -1.0000 -1.0000 2603141 1576045537.20 151.5950 59.9997 32.0000 1.9794 1.9809 415.6825 416.0632 0.0575 -1.0000 -1.0000 2603203 1576045537.30 151.5950 59.9997 32.0000 1.9790 1.9805 415.5760 415.9571 0.0576 -1.0000 -1.0000 2603266 1576045537.40 151.5950 59.9997 32.0000 1.9788 1.9803 415.6122 415.9941 0.0576 -1.0000 -1.0000 2603344 1576045537.50 151.5950 59.9997 32.0000 1.9787 1.9802 415.6613 416.0418 0.0574 -1.0000 -1.0000 2603407 1576045537.60 151.5950 59.9997 32.0000 1.9779 1.9793 415.7441 416.1249 0.0575 -1.0000 -1.0000 2603641 1576045537.70 151.6641 59.9997 32.0000 1.9781 1.9796 415.7973 416.1785 0.0575 -1.0000 -1.0000 2603703 1576045537.80 151.6641 59.9997 32.0000 1.9790 1.9805 415.6818 416.0620 0.0574 -1.0000 -1.0000 2603766 1576045537.90 151.6641 59.9997 32.0000 1.9793 1.9808 415.6537 416.0339 0.0574 -1.0000 -1.0000 2603844 1576045538.00 151.6641 59.9997 32.0000 1.9798 1.9813 415.6447 416.0252 0.0574 -1.0000 -1.0000 2603906 1576045538.10 151.6641 59.9997 32.0000 1.9796 1.9811 415.6765 416.0565 0.0574 -1.0000 -1.0000 2604141 1576045538.20 151.6641 59.9997 32.0000 1.9792 1.9807 415.7590 416.1400 0.0575 -1.0000 -1.0000 2604219 1576045538.30 151.5358 59.9997 32.0000 1.9791 1.9806 415.9013 416.2829 0.0576 -1.0000 -1.0000 2604281 1576045538.40 151.5358 59.9997 32.0000 1.9795 1.9810 415.7466 416.1274 0.0574 -1.0000 -1.0000 2604344 1576045538.50 151.5358 59.9997 32.0000 1.9799 1.9814 415.6392 416.0193 0.0574 -1.0000 -1.0000 2604422 1576045538.60 151.5358 59.9997 32.0000 1.9798 1.9813 415.5858 415.9667 0.0575 -1.0000 -1.0000 2604641 1576045538.70 151.5358 59.9997 32.0000 1.9796 1.9811 415.6491 416.0301 0.0574 -1.0000 -1.0000 2604703 1576045538.80 151.6464 59.9997 32.0000 1.9803 1.9818 415.7448 416.1258 0.0575 -1.0000 -1.0000 2604781 1576045538.90 151.6698 59.9997 32.0000 1.9794 1.9809 415.8084 416.1889 0.0574 -1.0000 -1.0000 2604844 1576045539.00 151.6698 59.9997 32.0000 1.9795 1.9810 415.9898 416.3694 0.0573 -1.0000 -1.0000 2604907 1576045539.10 151.6698 59.9997 32.0000 1.9799 1.9814 415.9445 416.3248 0.0574 -1.0000 -1.0000 2605157 1576045539.20 151.6698 59.9997 32.0000 1.9790 1.9805 415.7320 416.1124 0.0574 -1.0000 -1.0000 2605219 1576045539.30 151.6698 59.9997 32.0000 1.9800 1.9814 415.6341 416.0137 0.0573 -1.0000 -1.0000 2605281 1576045539.40 151.8577 59.9997 32.0000 1.9795 1.9810 415.6500 416.0307 0.0574 -1.0000 -1.0000 2605344 1576045539.50 151.8577 59.9997 32.0000 1.9800 1.9814 415.6971 416.0770 0.0573 -1.0000 -1.0000 2605407 1576045539.60 151.8577 59.9997 32.0000 1.9807 1.9822 415.8276 416.2082 0.0575 -1.0000 -1.0000 2605469 1576045539.70 151.8577 59.9997 32.0000 1.9811 1.9826 415.9081 416.2885 0.0574 -1.0000 -1.0000 2605656 1576045539.80 151.8577 59.9997 32.0000 1.9811 1.9826 415.8867 416.2664 0.0572 -1.0000 -1.0000 2605719 1576045539.90 151.6731 60.0002 32.0000 1.9806 1.9821 415.8429 416.2226 0.0573 -1.0000 -1.0000 2605797 1576045540.00 151.6731 60.0002 32.0000 1.9809 1.9824 415.8283 416.2085 0.0574 -1.0000 -1.0000 2605860 1576045540.10 151.6731 60.0002 32.0000 1.9811 1.9826 415.7040 416.0839 0.0573 -1.0000 -1.0000 2605922 1576045540.20 151.6731 60.0002 32.0000 1.9817 1.9832 415.6947 416.0749 0.0574 -1.0000 -1.0000 2606156 1576045540.30 151.6731 60.0002 32.0000 1.9815 1.9830 415.9080 416.2883 0.0574 -1.0000 -1.0000 2606219 1576045540.40 151.6706 60.0002 32.0000 1.9804 1.9819 415.8872 416.2673 0.0574 -1.0000 -1.0000 2606281 1576045540.50 151.6026 60.0002 32.0000 1.9797 1.9812 415.9278 416.3081 0.0574 -1.0000 -1.0000 2606360 1576045540.60 151.6026 60.0002 32.0000 1.9792 1.9807 415.7763 416.1563 0.0574 -1.0000 -1.0000 2606422 1576045540.70 151.6026 60.0002 32.0000 1.9790 1.9805 415.6010 415.9811 0.0573 -1.0000 -1.0000 2606922 1576045540.80 151.6026 60.0002 32.0000 1.9805 1.9820 415.6503 416.0297 0.0573 -1.0000 -1.0000 2606985 1576045540.90 151.6026 60.0002 32.0000 1.9801 1.9816 415.7467 416.1268 0.0573 -1.0000 -1.0000 2607047 1576045541.00 151.7234 60.0002 32.0000 1.9801 1.9816 415.8984 416.2793 0.0575 -1.0000 -1.0000 2607110 1576045541.10 151.7263 60.0002 32.0000 1.9795 1.9810 415.9187 416.2996 0.0574 -1.0000 -1.0000 2607188 1576045541.20 151.7263 60.0002 32.0000 1.9793 1.9808 415.8728 416.2530 0.0573 -1.0000 -1.0000 2607391 1576045541.30 151.7263 60.0002 32.0000 1.9793 1.9808 415.7519 416.1323 0.0573 -1.0000 -1.0000 2607454 1576045541.40 151.7263 60.0002 32.0000 1.9809 1.9824 415.7480 416.1276 0.0573 -1.0000 -1.0000 2607531 1576045541.50 151.7263 60.0002 32.0000 1.9794 1.9809 415.5959 415.9767 0.0575 -1.0000 -1.0000 2607594 1576045541.60 151.6068 60.0002 32.0000 1.9797 1.9812 415.5908 415.9714 0.0575 -1.0000 -1.0000 2607656 1576045541.70 151.6068 60.0002 32.0000 1.9803 1.9818 415.5968 415.9775 0.0574 -1.0000 -1.0000 2607891 1576045541.80 151.6068 60.0002 32.0000 1.9796 1.9811 415.7503 416.1306 0.0574 -1.0000 -1.0000 2607953 1576045541.90 151.6068 60.0002 32.0000 1.9789 1.9804 415.8855 416.2662 0.0574 -1.0000 -1.0000 2608031 1576045542.00 151.6068 60.0002 32.0000 1.9791 1.9806 415.8851 416.2654 0.0574 -1.0000 -1.0000 2608094 1576045542.10 151.5128 60.0002 32.0000 1.9790 1.9805 415.7040 416.0845 0.0574 -1.0000 -1.0000 2608156 1576045542.20 151.5128 60.0002 32.0000 1.9792 1.9807 415.5758 415.9553 0.0573 -1.0000 -1.0000 2608375 1576045542.30 151.5128 60.0002 32.0000 1.9793 1.9808 415.5678 415.9495 0.0575 -1.0000 -1.0000 2608438 1576045542.40 151.5128 60.0002 32.0000 1.9789 1.9804 415.6905 416.0709 0.0575 -1.0000 -1.0000 2608500 1576045542.50 151.5128 60.0002 32.0000 1.9790 1.9805 415.7842 416.1649 0.0574 -1.0000 -1.0000 2608578 1576045542.60 151.5253 60.0002 32.0000 1.9787 1.9802 415.7795 416.1600 0.0575 -1.0000 -1.0000 2608641 1576045542.70 151.5431 60.0002 32.0000 1.9790 1.9805 415.7378 416.1193 0.0576 -1.0000 -1.0000 2608907 1576045542.80 151.5431 60.0002 32.0000 1.9797 1.9812 415.6481 416.0295 0.0576 -1.0000 -1.0000 2608985 1576045542.90 151.5431 60.0002 32.0000 1.9791 1.9806 415.6275 416.0083 0.0575 -1.0000 -1.0000 2609047 1576045543.00 151.5431 60.0002 32.0000 1.9783 1.9798 415.6986 416.0796 0.0575 -1.0000 -1.0000 2609110 1576045543.10 151.5431 60.0002 32.0000 1.9780 1.9795 415.6981 416.0789 0.0576 -1.0000 -1.0000 2609188 1576045543.20 151.4791 60.0002 32.0000 1.9778 1.9793 415.7203 416.1017 0.0575 -1.0000 -1.0000 2609610 1576045543.30 151.4723 60.0002 32.0000 1.9782 1.9797 415.6416 416.0222 0.0577 -1.0000 -1.0000 2609672 1576045543.40 151.4723 60.0002 32.0000 1.9779 1.9794 415.5644 415.9446 0.0574 -1.0000 -1.0000 2609750 1576045543.50 151.4723 60.0002 32.0000 1.9791 1.9806 415.5597 415.9408 0.0576 -1.0000 -1.0000 2609813 1576045543.60 151.4723 60.0002 32.0000 1.9788 1.9803 415.5380 415.9199 0.0576 -1.0000 -1.0000 2609875 1576045543.70 151.4723 60.0002 32.0000 1.9785 1.9800 415.5537 415.9347 0.0576 -1.0000 -1.0000 2609953 1576045543.80 151.4046 60.0002 32.0000 1.9785 1.9800 415.6787 416.0607 0.0576 -1.0000 -1.0000 2610016 1576045543.90 151.4046 60.0002 32.0000 1.9784 1.9799 415.7028 416.0843 0.0576 -1.0000 -1.0000 2610078 1576045544.00 151.4046 60.0002 32.0000 1.9775 1.9790 415.7372 416.1186 0.0575 -1.0000 -1.0000 2610141 1576045544.10 151.4046 60.0002 32.0000 1.9784 1.9799 415.6846 416.0656 0.0576 -1.0000 -1.0000 2610203 1576045544.20 151.4046 60.0002 32.0000 1.9792 1.9807 415.5802 415.9624 0.0577 -1.0000 -1.0000 2610281 1576045544.30 151.4332 60.0002 32.0000 1.9788 1.9803 415.4955 415.8784 0.0577 -1.0000 -1.0000 2610453 1576045544.40 151.4332 60.0002 32.0000 1.9788 1.9803 415.5397 415.9208 0.0575 -1.0000 -1.0000 2610516 1576045544.50 151.4332 60.0002 32.0000 1.9785 1.9800 415.6757 416.0566 0.0575 -1.0000 -1.0000 2610594 1576045544.60 151.4332 60.0002 32.0000 1.9778 1.9793 415.7589 416.1414 0.0577 -1.0000 -1.0000 2610657 1576045544.70 151.4332 60.0002 32.0000 1.9777 1.9792 415.6617 416.0439 0.0577 -1.0000 -1.0000 2610719 1576045544.80 151.4368 60.0001 32.0000 1.9784 1.9799 415.6200 416.0019 0.0577 -1.0000 -1.0000 2610954 1576045544.90 151.4554 59.9995 32.0000 1.9783 1.9798 415.5474 415.9290 0.0576 -1.0000 -1.0000 2611016 1576045545.00 151.4554 59.9995 32.0000 1.9780 1.9795 415.4906 415.8736 0.0578 -1.0000 -1.0000 2611078 1576045545.10 151.4554 59.9995 32.0000 1.9782 1.9797 415.6777 416.0602 0.0578 -1.0000 -1.0000 2611157 1576045545.20 151.4554 59.9995 32.0000 1.9777 1.9792 415.7213 416.1033 0.0576 -1.0000 -1.0000 2611219 1576045545.30 151.4554 59.9995 32.0000 1.9778 1.9793 415.5650 415.9468 0.0577 -1.0000 -1.0000 2611953 1576045545.40 151.3981 59.9995 32.0000 1.9783 1.9798 415.5720 415.9540 0.0577 -1.0000 -1.0000 2612031 1576045545.50 151.3981 59.9995 32.0000 1.9784 1.9799 415.4762 415.8584 0.0577 -1.0000 -1.0000 2612094 1576045545.60 151.3981 59.9995 32.0000 1.9783 1.9798 415.5313 415.9135 0.0577 -1.0000 -1.0000 2612156 1576045545.70 151.3981 59.9995 32.0000 1.9782 1.9797 415.6355 416.0173 0.0577 -1.0000 -1.0000 2612235 1576045545.80 151.3981 59.9995 32.0000 1.9781 1.9796 415.6282 416.0096 0.0575 -1.0000 -1.0000 2612297 1576045545.90 151.3981 59.9995 32.0000 1.9776 1.9791 415.6311 416.0131 0.0577 -1.0000 -1.0000 2612360 1576045546.00 151.3690 59.9995 32.0000 1.9778 1.9793 415.7072 416.0898 0.0577 -1.0000 -1.0000 2612422 1576045546.10 151.3690 59.9995 32.0000 1.9777 1.9792 415.6679 416.0497 0.0576 -1.0000 -1.0000 2612485 1576045546.20 151.3690 59.9995 32.0000 1.9789 1.9804 415.5622 415.9438 0.0576 -1.0000 -1.0000 2612563 1576045546.30 151.3690 59.9995 32.0000 1.9791 1.9806 415.5579 415.9392 0.0576 -1.0000 -1.0000 2612625 1576045546.40 151.3690 59.9995 32.0000 1.9782 1.9797 415.5862 415.9680 0.0576 -1.0000 -1.0000 2612688 1576045546.50 151.4322 59.9995 32.0000 1.9776 1.9791 415.7051 416.0863 0.0576 -1.0000 -1.0000 2612766 1576045546.60 151.4322 59.9995 32.0000 1.9777 1.9792 415.6922 416.0746 0.0577 -1.0000 -1.0000 2612828 1576045546.70 151.4322 59.9995 32.0000 1.9777 1.9792 415.6445 416.0254 0.0575 -1.0000 -1.0000 2612891 1576045546.80 151.4322 59.9995 32.0000 1.9782 1.9797 415.5625 415.9441 0.0576 -1.0000 -1.0000 2613641 1576045546.90 151.4322 59.9995 32.0000 1.9781 1.9796 415.5449 415.9268 0.0576 -1.0000 -1.0000 2613703 1576045547.00 151.4178 59.9995 32.0000 1.9780 1.9795 415.5851 415.9669 0.0576 -1.0000 -1.0000 2613766 1576045547.10 151.4007 59.9995 32.0000 1.9773 1.9788 415.6238 416.0060 0.0577 -1.0000 -1.0000 2613844 1576045547.20 151.4007 59.9995 32.0000 1.9776 1.9791 415.6741 416.0555 0.0575 -1.0000 -1.0000 2613906 1576045547.30 151.4007 59.9995 32.0000 1.9777 1.9792 415.7098 416.0918 0.0577 -1.0000 -1.0000 2613969 1576045547.40 151.4007 59.9995 32.0000 1.9781 1.9796 415.7652 416.1470 0.0576 -1.0000 -1.0000 2614031 1576045547.50 151.4007 59.9995 32.0000 1.9785 1.9799 415.6554 416.0365 0.0576 -1.0000 -1.0000 2614094 1576045547.60 151.3614 59.9995 32.0000 1.9784 1.9799 415.6053 415.9866 0.0576 -1.0000 -1.0000 2614156 1576045547.70 151.3614 59.9995 32.0000 1.9784 1.9799 415.6062 415.9875 0.0576 -1.0000 -1.0000 2614235 1576045547.80 151.3614 59.9995 32.0000 1.9782 1.9797 415.6018 415.9836 0.0576 -1.0000 -1.0000 2614297 1576045547.90 151.3614 59.9995 32.0000 1.9783 1.9798 415.6147 415.9965 0.0578 -1.0000 -1.0000 2614375 1576045548.00 151.3614 59.9995 32.0000 1.9783 1.9798 415.6597 416.0416 0.0577 -1.0000 -1.0000 2614438 1576045548.10 151.3768 59.9995 32.0000 1.9791 1.9806 415.6929 416.0751 0.0576 -1.0000 -1.0000 2614500 1576045548.20 151.3981 59.9995 32.0000 1.9788 1.9803 415.5482 415.9299 0.0578 -1.0000 -1.0000 2614578 1576045548.30 151.3981 59.9995 32.0000 1.9783 1.9798 415.5485 415.9313 0.0578 -1.0000 -1.0000 2614641 1576045548.40 151.3981 59.9995 32.0000 1.9776 1.9791 415.5465 415.9281 0.0576 -1.0000 -1.0000 2614703 1576045548.50 151.3981 59.9995 32.0000 1.9786 1.9801 415.6383 416.0197 0.0576 -1.0000 -1.0000 2614766 1576045548.60 151.3981 59.9995 32.0000 1.9777 1.9792 415.7010 416.0834 0.0577 -1.0000 -1.0000 2614828 1576045548.70 151.3981 59.9995 32.0000 1.9777 1.9792 415.6805 416.0620 0.0577 -1.0000 -1.0000 2614891 1576045548.80 151.3981 59.9995 32.0000 1.9778 1.9793 415.6124 415.9944 0.0576 -1.0000 -1.0000 2614969 1576045548.90 151.3981 59.9995 32.0000 1.9780 1.9795 415.4969 415.8775 0.0575 -1.0000 -1.0000 2615110 1576045549.00 151.3981 59.9995 32.0000 1.9780 1.9795 415.4429 415.8239 0.0576 -1.0000 -1.0000 2615172 1576045549.10 151.3981 59.9995 32.0000 1.9781 1.9796 415.5137 415.8956 0.0576 -1.0000 -1.0000 2615235 1576045549.20 151.3981 59.9995 32.0000 1.9774 1.9789 415.6399 416.0216 0.0576 -1.0000 -1.0000 2615297 1576045549.30 151.3634 59.9995 32.0000 1.9773 1.9788 415.7269 416.1085 0.0576 -1.0000 -1.0000 2615360 1576045549.40 151.3594 59.9995 32.0000 1.9776 1.9791 415.6855 416.0666 0.0576 -1.0000 -1.0000 2615641 1576045549.50 151.3594 59.9995 32.0000 1.9780 1.9795 415.6355 416.0171 0.0576 -1.0000 -1.0000 2615703 1576045549.60 151.3594 59.9995 32.0000 1.9780 1.9795 415.4788 415.8609 0.0577 -1.0000 -1.0000 2615766 1576045549.70 151.3594 59.9995 32.0000 1.9788 1.9803 415.4893 415.8714 0.0577 -1.0000 -1.0000 2615844 1576045549.80 151.3594 59.9995 32.0000 1.9786 1.9801 415.4819 415.8641 0.0578 -1.0000 -1.0000 2615906 1576045549.90 151.3594 59.9995 32.0000 1.9781 1.9796 415.6135 415.9952 0.0576 -1.0000 -1.0000 2615985 1576045550.00 151.4477 59.9989 32.0000 1.9781 1.9796 415.7745 416.1557 0.0576 -1.0000 -1.0000 2616047 1576045550.10 151.4477 59.9989 32.0000 1.9783 1.9798 415.6779 416.0596 0.0576 -1.0000 -1.0000 2616110 1576045550.20 151.4477 59.9989 32.0000 1.9783 1.9798 415.5765 415.9577 0.0575 -1.0000 -1.0000 2616188 1576045550.30 151.4477 59.9989 32.0000 1.9792 1.9807 415.5266 415.9084 0.0576 -1.0000 -1.0000 2616250 1576045550.40 151.4477 59.9989 32.0000 1.9782 1.9797 415.5809 415.9621 0.0576 -1.0000 -1.0000 2616313 1576045550.50 151.4477 59.9989 32.0000 1.9785 1.9800 415.6003 415.9821 0.0576 -1.0000 -1.0000 2616375 1576045550.60 151.4664 59.9989 32.0000 1.9775 1.9790 415.7046 416.0870 0.0578 -1.0000 -1.0000 2616438 1576045550.70 151.4664 59.9989 32.0000 1.9777 1.9792 415.8155 416.1984 0.0576 -1.0000 -1.0000 2616500 1576045550.80 151.4664 59.9989 32.0000 1.9784 1.9799 415.7374 416.1183 0.0575 -1.0000 -1.0000 2616578 1576045550.90 151.4664 59.9989 32.0000 1.9779 1.9794 415.5633 415.9441 0.0575 -1.0000 -1.0000 2616641 1576045551.00 151.4664 59.9989 32.0000 1.9778 1.9793 415.5926 415.9739 0.0576 -1.0000 -1.0000 2617422 1576045551.10 151.4449 59.9989 32.0000 1.9790 1.9805 415.5627 415.9436 0.0574 -1.0000 -1.0000 2617500 1576045551.20 151.4375 59.9989 32.0000 1.9782 1.9797 415.5374 415.9182 0.0575 -1.0000 -1.0000 2617563 1576045551.30 151.4375 59.9989 32.0000 1.9777 1.9792 415.6380 416.0196 0.0577 -1.0000 -1.0000 2617625 1576045551.40 151.4375 59.9989 32.0000 1.9774 1.9789 415.6810 416.0631 0.0576 -1.0000 -1.0000 2617688 1576045551.50 151.4375 59.9989 32.0000 1.9781 1.9796 415.6327 416.0138 0.0575 -1.0000 -1.0000 2617750 1576045551.60 151.4375 59.9989 32.0000 1.9786 1.9801 415.6576 416.0392 0.0576 -1.0000 -1.0000 2617828 1576045551.70 151.3494 59.9989 32.0000 1.9786 1.9801 415.5608 415.9425 0.0576 -1.0000 -1.0000 2617891 1576045551.80 151.3494 59.9989 32.0000 1.9791 1.9806 415.4994 415.8795 0.0573 -1.0000 -1.0000 2617953 1576045551.90 151.3494 59.9989 32.0000 1.9778 1.9793 415.5961 415.9779 0.0575 -1.0000 -1.0000 2618031 1576045552.00 151.3494 59.9989 32.0000 1.9767 1.9782 415.7039 416.0842 0.0574 -1.0000 -1.0000 2618156 1576045552.10 151.3494 59.9989 32.0000 1.9779 1.9794 415.6553 416.0368 0.0576 -1.0000 -1.0000 2618219 1576045552.20 151.3831 59.9989 32.0000 1.9784 1.9799 415.5603 415.9413 0.0575 -1.0000 -1.0000 2618297 1576045552.30 151.3831 59.9989 32.0000 1.9789 1.9804 415.5649 415.9472 0.0577 -1.0000 -1.0000 2618360 1576045552.40 151.3831 59.9989 32.0000 1.9784 1.9799 415.4933 415.8745 0.0576 -1.0000 -1.0000 2618422 1576045552.50 151.3831 59.9989 32.0000 1.9783 1.9798 415.5930 415.9744 0.0576 -1.0000 -1.0000 2619235 1576045552.60 151.3831 59.9989 32.0000 1.9783 1.9798 415.7067 416.0884 0.0576 -1.0000 -1.0000 2619297 1576045552.70 151.4048 59.9989 32.0000 1.9782 1.9797 415.6735 416.0545 0.0575 -1.0000 -1.0000 2619360 1576045552.80 151.4619 59.9989 32.0000 1.9788 1.9803 415.6241 416.0047 0.0575 -1.0000 -1.0000 2619422 1576045552.90 151.4619 59.9989 32.0000 1.9790 1.9805 415.6025 415.9845 0.0577 -1.0000 -1.0000 2619485 1576045553.00 151.4619 59.9989 32.0000 1.9785 1.9800 415.5160 415.8972 0.0576 -1.0000 -1.0000 2619547 1576045553.10 151.4619 59.9989 32.0000 1.9779 1.9794 415.5661 415.9475 0.0576 -1.0000 -1.0000 2619625 1576045553.20 151.4619 59.9989 32.0000 1.9780 1.9795 415.6302 416.0116 0.0576 -1.0000 -1.0000 2619688 1576045553.30 151.4691 59.9989 32.0000 1.9778 1.9793 415.6653 416.0465 0.0576 -1.0000 -1.0000 2619750 1576045553.40 151.4696 59.9989 32.0000 1.9789 1.9804 415.5639 415.9458 0.0577 -1.0000 -1.0000 2619828 1576045553.50 151.4696 59.9989 32.0000 1.9785 1.9800 415.6101 415.9921 0.0576 -1.0000 -1.0000 2619891 1576045553.60 151.4696 59.9989 32.0000 1.9795 1.9810 415.6100 415.9911 0.0575 -1.0000 -1.0000 2619953 1576045553.70 151.4696 59.9989 32.0000 1.9786 1.9801 415.5355 415.9157 0.0573 -1.0000 -1.0000 2620016 1576045553.80 151.4696 59.9989 32.0000 1.9782 1.9797 415.5798 415.9605 0.0576 -1.0000 -1.0000 2620078 1576045553.90 151.4696 59.9989 32.0000 1.9782 1.9797 415.5431 415.9239 0.0575 -1.0000 -1.0000 2620156 1576045554.00 151.4483 59.9989 32.0000 1.9782 1.9797 415.6561 416.0378 0.0576 -1.0000 -1.0000 2620391 1576045554.10 151.4483 59.9989 32.0000 1.9781 1.9796 415.6456 416.0268 0.0575 -1.0000 -1.0000 2620453 1576045554.20 151.4483 59.9989 32.0000 1.9787 1.9802 415.6317 416.0122 0.0575 -1.0000 -1.0000 2620531 1576045554.30 151.4483 59.9989 32.0000 1.9787 1.9802 415.5463 415.9277 0.0576 -1.0000 -1.0000 2620594 1576045554.40 151.4928 59.9989 32.0000 1.9789 1.9804 415.5120 415.8934 0.0576 -1.0000 -1.0000 2620657 1576045554.50 151.4928 59.9989 32.0000 1.9784 1.9799 415.5680 415.9487 0.0574 -1.0000 -1.0000 2620735 1576045554.60 151.4928 59.9989 32.0000 1.9782 1.9797 415.7267 416.1074 0.0575 -1.0000 -1.0000 2620907 1576045554.70 151.4928 59.9989 32.0000 1.9777 1.9792 415.7137 416.0949 0.0576 -1.0000 -1.0000 2620969 1576045554.80 151.4928 59.9989 32.0000 1.9783 1.9798 415.6533 416.0346 0.0573 -1.0000 -1.0000 2621047 1576045554.90 151.4928 59.9989 32.0000 1.9784 1.9799 415.5840 415.9642 0.0574 -1.0000 -1.0000 2621110 1576045555.00 151.4813 59.9990 32.0000 1.9783 1.9798 415.4765 415.8586 0.0577 -1.0000 -1.0000 2621172 1576045555.10 151.4165 59.9997 32.0000 1.9796 1.9811 415.5186 415.8998 0.0575 -1.0000 -1.0000 2621656 1576045555.20 151.4165 59.9997 32.0000 1.9786 1.9801 415.5458 415.9264 0.0575 -1.0000 -1.0000 2621719 1576045555.30 151.4165 59.9997 32.0000 1.9784 1.9799 415.5736 415.9543 0.0575 -1.0000 -1.0000 2621781 1576045555.40 151.4165 59.9997 32.0000 1.9775 1.9790 415.6425 416.0232 0.0575 -1.0000 -1.0000 2621860 1576045555.50 151.4165 59.9997 32.0000 1.9780 1.9795 415.5737 415.9532 0.0573 -1.0000 -1.0000 2621922 1576045555.60 151.4249 59.9997 32.0000 1.9781 1.9796 415.6448 416.0258 0.0575 -1.0000 -1.0000 2622141 1576045555.70 151.4249 59.9997 32.0000 1.9789 1.9804 415.5727 415.9538 0.0575 -1.0000 -1.0000 2622219 1576045555.80 151.4249 59.9997 32.0000 1.9790 1.9805 415.5563 415.9372 0.0575 -1.0000 -1.0000 2622281 1576045555.90 151.4249 59.9997 32.0000 1.9790 1.9805 415.6101 415.9902 0.0574 -1.0000 -1.0000 2622360 1576045556.00 151.4249 59.9997 32.0000 1.9787 1.9802 415.7826 416.1628 0.0574 -1.0000 -1.0000 2622422 1576045556.10 151.4249 59.9997 32.0000 1.9778 1.9793 415.8035 416.1841 0.0575 -1.0000 -1.0000 2622485 1576045556.20 151.5218 59.9997 32.0000 1.9781 1.9795 415.6997 416.0797 0.0573 -1.0000 -1.0000 2622547 1576045556.30 151.5218 59.9997 32.0000 1.9785 1.9800 415.6613 416.0416 0.0574 -1.0000 -1.0000 2622641 1576045556.40 151.5218 59.9997 32.0000 1.9791 1.9806 415.6104 415.9905 0.0574 -1.0000 -1.0000 2622703 1576045556.50 151.5218 59.9997 32.0000 1.9790 1.9805 415.4342 415.8144 0.0574 -1.0000 -1.0000 2622781 1576045556.60 151.5218 59.9997 32.0000 1.9795 1.9810 415.5072 415.8877 0.0575 -1.0000 -1.0000 2622844 1576045556.70 151.5218 59.9997 32.0000 1.9783 1.9798 415.6094 415.9897 0.0574 -1.0000 -1.0000 2622907 1576045556.80 151.5245 59.9997 32.0000 1.9784 1.9799 415.6662 416.0467 0.0575 -1.0000 -1.0000 2622969 1576045556.90 151.5245 59.9997 32.0000 1.9786 1.9801 415.5830 415.9650 0.0577 -1.0000 -1.0000 2623031 1576045557.00 151.5245 59.9997 32.0000 1.9790 1.9805 415.6772 416.0578 0.0574 -1.0000 -1.0000 2623094 1576045557.10 151.5245 59.9997 32.0000 1.9789 1.9804 415.5804 415.9604 0.0575 -1.0000 -1.0000 2623781 1576045557.20 151.5245 59.9997 32.0000 1.9790 1.9805 415.5608 415.9418 0.0575 -1.0000 -1.0000 2623844 1576045557.30 151.3968 59.9997 32.0000 1.9785 1.9800 415.5964 415.9761 0.0574 -1.0000 -1.0000 2623906 1576045557.40 151.3968 59.9997 32.0000 1.9785 1.9800 415.6762 416.0567 0.0574 -1.0000 -1.0000 2623969 1576045557.50 151.3968 59.9997 32.0000 1.9779 1.9794 415.6983 416.0781 0.0573 -1.0000 -1.0000 2624031 1576045557.60 151.3968 59.9997 32.0000 1.9787 1.9802 415.6936 416.0742 0.0574 -1.0000 -1.0000 2624094 1576045557.70 151.3968 59.9997 32.0000 1.9787 1.9802 415.6984 416.0787 0.0574 -1.0000 -1.0000 2624172 1576045557.80 151.4129 59.9997 32.0000 1.9787 1.9802 415.5903 415.9707 0.0574 -1.0000 -1.0000 2624235 1576045557.90 151.4708 59.9997 32.0000 1.9793 1.9807 415.4896 415.8694 0.0573 -1.0000 -1.0000 2624313 1576045558.00 151.4708 59.9997 32.0000 1.9791 1.9806 415.5685 415.9482 0.0574 -1.0000 -1.0000 2624375 1576045558.10 151.4708 59.9997 32.0000 1.9784 1.9799 415.6038 415.9845 0.0575 -1.0000 -1.0000 2624438 1576045558.20 151.4708 59.9997 32.0000 1.9777 1.9791 415.6906 416.0717 0.0575 -1.0000 -1.0000 2624500 1576045558.30 151.4708 59.9997 32.0000 1.9778 1.9793 415.6995 416.0802 0.0574 -1.0000 -1.0000 2624563 1576045558.40 151.4808 59.9997 32.0000 1.9791 1.9806 415.6583 416.0387 0.0574 -1.0000 -1.0000 2624625 1576045558.50 151.4808 59.9997 32.0000 1.9793 1.9808 415.5351 415.9158 0.0575 -1.0000 -1.0000 2624703 1576045558.60 151.4808 59.9997 32.0000 1.9790 1.9805 415.6030 415.9839 0.0574 -1.0000 -1.0000 2624766 1576045558.70 151.4808 59.9997 32.0000 1.9800 1.9815 415.6505 416.0305 0.0574 -1.0000 -1.0000 2624891 1576045558.80 151.4808 59.9997 32.0000 1.9781 1.9795 415.6596 416.0409 0.0576 -1.0000 -1.0000 2624969 1576045558.90 151.4808 59.9997 32.0000 1.9792 1.9807 415.7422 416.1235 0.0575 -1.0000 -1.0000 2625031 1576045559.00 151.4808 59.9997 32.0000 1.9784 1.9799 415.7699 416.1508 0.0574 -1.0000 -1.0000 2625094 1576045559.10 151.4808 59.9997 32.0000 1.9789 1.9804 415.6561 416.0373 0.0576 -1.0000 -1.0000 2625172 1576045559.20 151.4808 59.9997 32.0000 1.9793 1.9808 415.5052 415.8864 0.0576 -1.0000 -1.0000 2625391 1576045559.30 151.4808 59.9997 32.0000 1.9796 1.9811 415.5448 415.9259 0.0576 -1.0000 -1.0000 2625454 1576045559.40 151.4808 59.9997 32.0000 1.9788 1.9803 415.5567 415.9376 0.0575 -1.0000 -1.0000 2625516 1576045559.50 151.4808 59.9997 32.0000 1.9789 1.9804 415.6116 415.9919 0.0574 -1.0000 -1.0000 2625594 1576045559.60 151.5138 60.0000 32.0000 1.9786 1.9801 415.7823 416.1633 0.0574 -1.0000 -1.0000 2625641 1576045559.70 151.5151 60.0000 32.0000 1.9781 1.9796 415.7434 416.1242 0.0575 -1.0000 -1.0000 2626125 1576045559.80 151.5151 60.0000 32.0000 1.9776 1.9791 415.7091 416.0901 0.0575 -1.0000 -1.0000 2626203 1576045559.90 151.5151 60.0000 32.0000 1.9786 1.9801 415.6379 416.0184 0.0575 -1.0000 -1.0000 2626266 1576045560.00 151.5151 60.0000 32.0000 1.9797 1.9811 415.5961 415.9772 0.0575 -1.0000 -1.0000 2626328 1576045560.10 151.5095 60.0000 32.0000 1.9786 1.9801 415.5241 415.9032 0.0573 -1.0000 -1.0000 2626391 1576045560.20 151.4897 60.0000 32.0000 1.9787 1.9802 415.4791 415.8602 0.0575 -1.0000 -1.0000 2626641 1576045560.30 151.4897 60.0000 32.0000 1.9781 1.9796 415.6720 416.0532 0.0576 -1.0000 -1.0000 2626703 1576045560.40 151.4897 60.0000 32.0000 1.9776 1.9791 415.6796 416.0607 0.0575 -1.0000 -1.0000 2626766 1576045560.50 151.4897 60.0000 32.0000 1.9780 1.9795 415.6898 416.0701 0.0575 -1.0000 -1.0000 2626844 1576045560.60 151.4897 60.0000 32.0000 1.9786 1.9801 415.6696 416.0510 0.0575 -1.0000 -1.0000 2626907 1576045560.70 151.4845 60.0000 32.0000 1.9790 1.9805 415.5422 415.9228 0.0575 -1.0000 -1.0000 2627141 1576045560.80 151.4698 60.0000 32.0000 1.9788 1.9803 415.4446 415.8253 0.0575 -1.0000 -1.0000 2627204 1576045560.90 151.4698 60.0000 32.0000 1.9787 1.9802 415.4922 415.8736 0.0576 -1.0000 -1.0000 2627266 1576045561.00 151.4698 60.0000 32.0000 1.9782 1.9797 415.5837 415.9648 0.0575 -1.0000 -1.0000 2627328 1576045561.10 151.4698 60.0000 32.0000 1.9780 1.9795 415.7310 416.1121 0.0575 -1.0000 -1.0000 2627407 1576045561.20 151.4698 60.0000 32.0000 1.9787 1.9801 415.6857 416.0664 0.0575 -1.0000 -1.0000 2627656 1576045561.30 151.4253 60.0000 32.0000 1.9780 1.9794 415.6722 416.0529 0.0575 -1.0000 -1.0000 2627719 1576045561.40 151.4253 60.0000 32.0000 1.9788 1.9803 415.5557 415.9369 0.0576 -1.0000 -1.0000 2627781 1576045561.50 151.4253 60.0000 32.0000 1.9792 1.9807 415.5619 415.9424 0.0575 -1.0000 -1.0000 2627844 1576045561.60 151.4253 60.0000 32.0000 1.9794 1.9809 415.5299 415.9115 0.0576 -1.0000 -1.0000 2627906 1576045561.70 151.4253 60.0000 32.0000 1.9789 1.9804 415.5134 415.8947 0.0576 -1.0000 -1.0000 2627985 1576045561.80 151.4593 60.0000 32.0000 1.9786 1.9801 415.6879 416.0701 0.0576 -1.0000 -1.0000 2628047 1576045561.90 151.5037 60.0000 32.0000 1.9779 1.9794 415.6800 416.0611 0.0575 -1.0000 -1.0000 2628125 1576045562.00 151.5037 60.0000 32.0000 1.9777 1.9791 415.6262 416.0061 0.0574 -1.0000 -1.0000 2628188 1576045562.10 151.5037 60.0000 32.0000 1.9777 1.9792 415.6147 415.9965 0.0576 -1.0000 -1.0000 2628250 1576045562.20 151.5037 60.0000 32.0000 1.9787 1.9802 415.5680 415.9491 0.0576 -1.0000 -1.0000 2628313 1576045562.30 151.5037 60.0000 32.0000 1.9786 1.9801 415.5124 415.8936 0.0575 -1.0000 -1.0000 2628438 1576045562.40 151.4525 60.0000 32.0000 1.9787 1.9802 415.4421 415.8231 0.0575 -1.0000 -1.0000 2628500 1576045562.50 151.4525 60.0000 32.0000 1.9783 1.9798 415.5283 415.9092 0.0575 -1.0000 -1.0000 2628578 1576045562.60 151.4525 60.0000 32.0000 1.9776 1.9791 415.6687 416.0486 0.0572 -1.0000 -1.0000 2628641 1576045562.70 151.4525 60.0000 32.0000 1.9783 1.9798 415.7435 416.1244 0.0575 -1.0000 -1.0000 2628704 1576045562.80 151.4525 60.0000 32.0000 1.9784 1.9799 415.7126 416.0942 0.0577 -1.0000 -1.0000 2628938 1576045562.90 151.4221 60.0000 32.0000 1.9793 1.9808 415.6004 415.9818 0.0576 -1.0000 -1.0000 2629000 1576045563.00 151.4221 60.0000 32.0000 1.9789 1.9803 415.5215 415.9021 0.0575 -1.0000 -1.0000 2629063 1576045563.10 151.4221 60.0000 32.0000 1.9792 1.9807 415.4897 415.8716 0.0577 -1.0000 -1.0000 2629141 1576045563.20 151.4221 60.0000 32.0000 1.9797 1.9812 415.5207 415.9026 0.0576 -1.0000 -1.0000 2629204 1576045563.30 151.4221 60.0000 32.0000 1.9788 1.9803 415.7371 416.1189 0.0576 -1.0000 -1.0000 2629438 1576045563.40 151.4221 60.0000 32.0000 1.9784 1.9799 415.6391 416.0210 0.0577 -1.0000 -1.0000 2629500 1576045563.50 151.4721 60.0000 32.0000 1.9793 1.9807 415.6780 416.0601 0.0577 -1.0000 -1.0000 2629563 1576045563.60 151.4935 60.0000 32.0000 1.9789 1.9804 415.6488 416.0302 0.0575 -1.0000 -1.0000 2629625 1576045563.70 151.4935 60.0000 32.0000 1.9793 1.9808 415.5230 415.9045 0.0576 -1.0000 -1.0000 2629703 1576045563.80 151.4935 60.0000 32.0000 1.9799 1.9814 415.5483 415.9294 0.0576 -1.0000 -1.0000 2629922 1576045563.90 151.4935 60.0000 32.0000 1.9784 1.9799 415.6909 416.0725 0.0576 -1.0000 -1.0000 2630000 1576045564.00 151.4961 60.0000 32.0000 1.9787 1.9802 415.7276 416.1094 0.0576 -1.0000 -1.0000 2630063 1576045564.10 151.5627 60.0000 32.0000 1.9785 1.9800 415.5696 415.9514 0.0577 -1.0000 -1.0000 2630125 1576045564.20 151.5627 60.0000 32.0000 1.9786 1.9801 415.5935 415.9755 0.0577 -1.0000 -1.0000 2630203 1576045564.30 151.5627 60.0000 32.0000 1.9789 1.9804 415.5080 415.8899 0.0577 -1.0000 -1.0000 2630938 1576045564.40 151.5627 60.0000 32.0000 1.9790 1.9805 415.6238 416.0060 0.0577 -1.0000 -1.0000 2631000 1576045564.50 151.5627 60.0000 32.0000 1.9787 1.9802 415.5309 415.9134 0.0577 -1.0000 -1.0000 2631063 1576045564.60 151.4683 60.0001 32.0000 1.9787 1.9802 415.5608 415.9429 0.0578 -1.0000 -1.0000 2631125 1576045564.70 151.4683 60.0001 32.0000 1.9783 1.9798 415.6903 416.0718 0.0576 -1.0000 -1.0000 2631188 1576045564.80 151.4683 60.0001 32.0000 1.9788 1.9803 415.7373 416.1196 0.0577 -1.0000 -1.0000 2631266 1576045564.90 151.4683 60.0001 32.0000 1.9793 1.9808 415.6021 415.9845 0.0577 -1.0000 -1.0000 2631328 1576045565.00 151.4683 60.0001 32.0000 1.9794 1.9809 415.5598 415.9424 0.0578 -1.0000 -1.0000 2631391 1576045565.10 151.4706 60.0001 32.0000 1.9795 1.9810 415.4909 415.8735 0.0577 -1.0000 -1.0000 2631469 1576045565.20 151.4942 60.0001 32.0000 1.9785 1.9800 415.5545 415.9369 0.0578 -1.0000 -1.0000 2631531 1576045565.30 151.4942 60.0001 32.0000 1.9777 1.9792 415.6230 416.0043 0.0574 -1.0000 -1.0000 2631594 1576045565.40 151.4942 60.0001 32.0000 1.9777 1.9792 415.6076 415.9908 0.0578 -1.0000 -1.0000 2631656 1576045565.50 151.4942 60.0001 32.0000 1.9788 1.9803 415.6569 416.0394 0.0578 -1.0000 -1.0000 2631735 1576045565.60 151.4942 60.0001 32.0000 1.9782 1.9797 415.6803 416.0623 0.0576 -1.0000 -1.0000 2631797 1576045565.70 151.4929 60.0001 32.0000 1.9790 1.9805 415.5892 415.9711 0.0576 -1.0000 -1.0000 2631860 1576045565.80 151.4541 60.0001 32.0000 1.9797 1.9812 415.5127 415.8944 0.0577 -1.0000 -1.0000 2631922 1576045565.90 151.4541 60.0001 32.0000 1.9790 1.9805 415.5997 415.9822 0.0578 -1.0000 -1.0000 2632156 1576045566.00 151.4541 60.0001 32.0000 1.9782 1.9797 415.7240 416.1063 0.0577 -1.0000 -1.0000 2632219 1576045566.10 151.4541 60.0001 32.0000 1.9778 1.9793 415.7040 416.0866 0.0577 -1.0000 -1.0000 2632281 1576045566.20 151.4541 60.0001 32.0000 1.9785 1.9800 415.6810 416.0630 0.0577 -1.0000 -1.0000 2632360 1576045566.30 151.4541 60.0001 32.0000 1.9788 1.9803 415.6272 416.0095 0.0577 -1.0000 -1.0000 2632422 1576045566.40 151.4541 60.0001 32.0000 1.9787 1.9802 415.4938 415.8757 0.0577 -1.0000 -1.0000 2632907 1576045566.50 151.4541 60.0001 32.0000 1.9791 1.9806 415.5197 415.9021 0.0578 -1.0000 -1.0000 2632985 1576045566.60 151.4541 60.0001 32.0000 1.9791 1.9806 415.5055 415.8871 0.0576 -1.0000 -1.0000 2633047 1576045566.70 151.4541 60.0001 32.0000 1.9787 1.9802 415.5477 415.9293 0.0576 -1.0000 -1.0000 2633110 1576045566.80 151.4541 60.0001 32.0000 1.9781 1.9796 415.6597 416.0417 0.0577 -1.0000 -1.0000 2633188 1576045566.90 151.4689 60.0001 32.0000 1.9788 1.9803 415.7552 416.1375 0.0577 -1.0000 -1.0000 2633250 1576045567.00 151.4689 60.0001 32.0000 1.9781 1.9796 415.6751 416.0588 0.0579 -1.0000 -1.0000 2633313 1576045567.10 151.4689 60.0001 32.0000 1.9788 1.9803 415.5948 415.9773 0.0577 -1.0000 -1.0000 2633391 1576045567.20 151.4689 60.0001 32.0000 1.9790 1.9805 415.5873 415.9695 0.0577 -1.0000 -1.0000 2633454 1576045567.30 151.4689 60.0001 32.0000 1.9785 1.9800 415.7287 416.1106 0.0576 -1.0000 -1.0000 2633516 1576045567.40 151.4689 60.0001 32.0000 1.9784 1.9799 415.7856 416.1678 0.0576 -1.0000 -1.0000 2633578 1576045567.50 151.4689 60.0001 32.0000 1.9786 1.9801 415.6306 416.0123 0.0576 -1.0000 -1.0000 2633641 1576045567.60 151.5091 60.0001 32.0000 1.9792 1.9807 415.4731 415.8549 0.0577 -1.0000 -1.0000 2633703 1576045567.70 151.5091 60.0001 32.0000 1.9792 1.9807 415.5217 415.9042 0.0577 -1.0000 -1.0000 2633781 1576045567.80 151.5091 60.0001 32.0000 1.9789 1.9803 415.5088 415.8898 0.0576 -1.0000 -1.0000 2633844 1576045567.90 151.5091 60.0001 32.0000 1.9783 1.9798 415.6819 416.0636 0.0576 -1.0000 -1.0000 2633922 1576045568.00 151.5091 60.0001 32.0000 1.9779 1.9794 415.6771 416.0597 0.0578 -1.0000 -1.0000 2634141 1576045568.10 151.5410 60.0001 32.0000 1.9781 1.9796 415.7213 416.1039 0.0576 -1.0000 -1.0000 2634219 1576045568.20 151.5435 60.0001 32.0000 1.9786 1.9800 415.6887 416.0700 0.0576 -1.0000 -1.0000 2634281 1576045568.30 151.5435 60.0001 32.0000 1.9788 1.9802 415.5604 415.9425 0.0577 -1.0000 -1.0000 2634344 1576045568.40 151.5435 60.0001 32.0000 1.9794 1.9809 415.4074 415.7893 0.0577 -1.0000 -1.0000 2634406 1576045568.50 151.5435 60.0001 32.0000 1.9790 1.9805 415.4455 415.8273 0.0577 -1.0000 -1.0000 2634657 1576045568.60 151.5240 60.0001 32.0000 1.9788 1.9803 415.5970 415.9796 0.0578 -1.0000 -1.0000 2634719 1576045568.70 151.3853 60.0001 32.0000 1.9783 1.9798 415.6536 416.0357 0.0576 -1.0000 -1.0000 2634781 1576045568.80 151.3853 60.0001 32.0000 1.9785 1.9800 415.6816 416.0635 0.0577 -1.0000 -1.0000 2634844 1576045568.90 151.3853 60.0001 32.0000 1.9786 1.9801 415.6932 416.0747 0.0575 -1.0000 -1.0000 2634907 1576045569.00 151.3853 60.0001 32.0000 1.9787 1.9802 415.7285 416.1104 0.0576 -1.0000 -1.0000 2635188 1576045569.10 151.3853 60.0001 32.0000 1.9797 1.9812 415.4733 415.8553 0.0577 -1.0000 -1.0000 2635266 1576045569.20 151.4395 60.0001 32.0000 1.9795 1.9810 415.4900 415.8718 0.0577 -1.0000 -1.0000 2635328 1576045569.30 151.4395 60.0001 32.0000 1.9797 1.9812 415.5609 415.9421 0.0576 -1.0000 -1.0000 2635391 1576045569.40 151.4395 60.0001 32.0000 1.9787 1.9802 415.6047 415.9877 0.0578 -1.0000 -1.0000 2635469 1576045569.50 151.4395 60.0001 32.0000 1.9789 1.9804 415.5870 415.9693 0.0577 -1.0000 -1.0000 2635656 1576045569.60 151.4395 60.0001 32.0000 1.9786 1.9801 415.5629 415.9449 0.0577 -1.0000 -1.0000 2635719 1576045569.70 151.4395 60.0001 32.0000 1.9789 1.9804 415.5003 415.8825 0.0577 -1.0000 -1.0000 2635797 1576045569.80 151.5026 60.0001 32.0000 1.9792 1.9807 415.5745 415.9558 0.0575 -1.0000 -1.0000 2635860 1576045569.90 151.5026 60.0001 32.0000 1.9787 1.9802 415.5450 415.9260 0.0576 -1.0000 -1.0000 2635953 1576045570.00 151.5026 60.0001 32.0000 1.9786 1.9801 415.5199 415.9020 0.0577 -1.0000 -1.0000 2636016 1576045570.10 151.5026 60.0001 32.0000 1.9779 1.9794 415.5752 415.9564 0.0576 -1.0000 -1.0000 2636078 1576045570.20 151.5026 60.0001 32.0000 1.9779 1.9794 415.6364 416.0181 0.0576 -1.0000 -1.0000 2636141 1576045570.30 151.5026 60.0001 32.0000 1.9786 1.9801 415.7211 416.1028 0.0576 -1.0000 -1.0000 2636203 1576045570.40 151.4561 60.0001 32.0000 1.9772 1.9787 415.6960 416.0770 0.0575 -1.0000 -1.0000 2636266 1576045570.50 151.4029 60.0001 32.0000 1.9777 1.9792 415.6290 416.0102 0.0576 -1.0000 -1.0000 2636344 1576045570.60 151.4029 60.0001 32.0000 1.9782 1.9797 415.5657 415.9479 0.0577 -1.0000 -1.0000 2637125 1576045570.70 151.4029 60.0001 32.0000 1.9792 1.9807 415.5360 415.9176 0.0576 -1.0000 -1.0000 2637188 1576045570.80 151.4029 60.0001 32.0000 1.9787 1.9802 415.6200 416.0016 0.0577 -1.0000 -1.0000 2637266 1576045570.90 151.4054 60.0001 32.0000 1.9787 1.9802 415.6379 416.0197 0.0574 -1.0000 -1.0000 2637328 1576045571.00 151.4785 60.0001 32.0000 1.9782 1.9797 415.6578 416.0384 0.0574 -1.0000 -1.0000 2637391 1576045571.10 151.4785 60.0001 32.0000 1.9785 1.9800 415.6361 416.0164 0.0574 -1.0000 -1.0000 2637469 1576045571.20 151.4785 60.0001 32.0000 1.9793 1.9808 415.5575 415.9380 0.0574 -1.0000 -1.0000 2637531 1576045571.30 151.4785 60.0001 32.0000 1.9792 1.9807 415.5204 415.9012 0.0576 -1.0000 -1.0000 2637594 1576045571.40 151.4785 60.0001 32.0000 1.9785 1.9800 415.5543 415.9362 0.0576 -1.0000 -1.0000 2637672 1576045571.50 151.4785 60.0001 32.0000 1.9789 1.9804 415.6498 416.0308 0.0576 -1.0000 -1.0000 2637735 1576045571.60 151.5518 60.0001 32.0000 1.9782 1.9797 415.7326 416.1131 0.0574 -1.0000 -1.0000 2637875 1576045571.70 151.5518 60.0001 32.0000 1.9786 1.9801 415.6718 416.0536 0.0576 -1.0000 -1.0000 2637953 1576045571.80 151.5518 60.0001 32.0000 1.9793 1.9808 415.5827 415.9635 0.0575 -1.0000 -1.0000 2638016 1576045571.90 151.5518 60.0001 32.0000 1.9794 1.9809 415.4097 415.7898 0.0573 -1.0000 -1.0000 2638078 1576045572.00 151.5518 60.0001 32.0000 1.9788 1.9803 415.5507 415.9319 0.0575 -1.0000 -1.0000 2638141 1576045572.10 151.4940 60.0001 32.0000 1.9782 1.9796 415.6671 416.0482 0.0575 -1.0000 -1.0000 2638422 1576045572.20 151.4743 60.0001 32.0000 1.9783 1.9798 415.7521 416.1338 0.0577 -1.0000 -1.0000 2638500 1576045572.30 151.4743 60.0001 32.0000 1.9778 1.9793 415.7084 416.0890 0.0574 -1.0000 -1.0000 2638563 1576045572.40 151.4743 60.0001 32.0000 1.9782 1.9797 415.6827 416.0632 0.0575 -1.0000 -1.0000 2638625 1576045572.50 151.4743 60.0001 32.0000 1.9794 1.9809 415.5456 415.9266 0.0575 -1.0000 -1.0000 2638704 1576045572.60 151.4743 60.0001 32.0000 1.9791 1.9806 415.4156 415.7959 0.0574 -1.0000 -1.0000 2638766 1576045572.70 151.4174 60.0001 32.0000 1.9786 1.9801 415.4912 415.8716 0.0574 -1.0000 -1.0000 2638828 1576045572.80 151.4174 60.0001 32.0000 1.9789 1.9804 415.4557 415.8355 0.0573 -1.0000 -1.0000 2638907 1576045572.90 151.4174 60.0001 32.0000 1.9788 1.9802 415.6124 415.9916 0.0573 -1.0000 -1.0000 2638969 1576045573.00 151.4174 60.0001 32.0000 1.9787 1.9802 415.7761 416.1570 0.0574 -1.0000 -1.0000 2639016 1576045573.10 151.4174 60.0001 32.0000 1.9784 1.9799 415.7182 416.0982 0.0574 -1.0000 -1.0000 2639094 1576045573.20 151.5310 60.0001 32.0000 1.9786 1.9801 415.6203 416.0004 0.0574 -1.0000 -1.0000 2639156 1576045573.30 151.5310 60.0001 32.0000 1.9787 1.9802 415.4953 415.8755 0.0574 -1.0000 -1.0000 2639219 1576045573.40 151.5310 60.0001 32.0000 1.9788 1.9803 415.4612 415.8411 0.0574 -1.0000 -1.0000 2639297 1576045573.50 151.5310 60.0001 32.0000 1.9792 1.9807 415.4924 415.8726 0.0574 -1.0000 -1.0000 2639360 1576045573.60 151.5310 60.0001 32.0000 1.9786 1.9801 415.5816 415.9630 0.0576 -1.0000 -1.0000 2639641 1576045573.70 151.4842 60.0001 32.0000 1.9781 1.9796 415.7402 416.1215 0.0576 -1.0000 -1.0000 2639719 1576045573.80 151.4556 60.0001 32.0000 1.9783 1.9798 415.6959 416.0767 0.0574 -1.0000 -1.0000 2639781 1576045573.90 151.4556 60.0001 32.0000 1.9781 1.9796 415.5342 415.9144 0.0574 -1.0000 -1.0000 2639844 1576045574.00 151.4556 60.0001 32.0000 1.9787 1.9802 415.4870 415.8671 0.0574 -1.0000 -1.0000 2639906 1576045574.10 151.4556 60.0001 32.0000 1.9789 1.9804 415.4285 415.8090 0.0574 -1.0000 -1.0000 2639969 1576045574.20 151.4556 60.0001 32.0000 1.9788 1.9803 415.6251 416.0049 0.0573 -1.0000 -1.0000 2640907 1576045574.30 151.4520 60.0001 32.0000 1.9782 1.9797 415.6298 416.0092 0.0573 -1.0000 -1.0000 2640969 1576045574.40 151.4083 60.0001 32.0000 1.9785 1.9800 415.6867 416.0664 0.0573 -1.0000 -1.0000 2641047 1576045574.50 151.4083 60.0001 32.0000 1.9780 1.9795 415.6392 416.0193 0.0574 -1.0000 -1.0000 2641110 1576045574.60 151.4083 60.0001 32.0000 1.9782 1.9797 415.6782 416.0600 0.0576 -1.0000 -1.0000 2641172 1576045574.70 151.4083 60.0001 32.0000 1.9779 1.9794 415.5080 415.8884 0.0574 -1.0000 -1.0000 2641235 1576045574.80 151.4083 60.0001 32.0000 1.9791 1.9806 415.4579 415.8372 0.0573 -1.0000 -1.0000 2641313 1576045574.90 151.5020 59.9992 32.0000 1.9789 1.9804 415.5185 415.8990 0.0575 -1.0000 -1.0000 2641375 1576045575.00 151.5020 59.9992 32.0000 1.9784 1.9799 415.5879 415.9688 0.0575 -1.0000 -1.0000 2641438 1576045575.10 151.5020 59.9992 32.0000 1.9795 1.9810 415.6583 416.0381 0.0573 -1.0000 -1.0000 2641516 1576045575.20 151.5020 59.9992 32.0000 1.9787 1.9802 415.5609 415.9407 0.0574 -1.0000 -1.0000 2641688 1576045575.30 151.5020 59.9992 32.0000 1.9790 1.9805 415.5796 415.9604 0.0575 -1.0000 -1.0000 2641750 1576045575.40 151.4656 59.9992 32.0000 1.9797 1.9812 415.5443 415.9252 0.0574 -1.0000 -1.0000 2641813 1576045575.50 151.4548 59.9992 32.0000 1.9790 1.9805 415.4902 415.8703 0.0572 -1.0000 -1.0000 2641875 1576045575.60 151.4548 59.9992 32.0000 1.9793 1.9808 415.5275 415.9082 0.0575 -1.0000 -1.0000 2641938 1576045575.70 151.4548 59.9992 32.0000 1.9794 1.9809 415.5786 415.9591 0.0574 -1.0000 -1.0000 2642156 1576045575.80 151.4548 59.9992 32.0000 1.9784 1.9799 415.6165 415.9973 0.0575 -1.0000 -1.0000 2642219 1576045575.90 151.4548 59.9992 32.0000 1.9780 1.9794 415.6421 416.0224 0.0574 -1.0000 -1.0000 2642297 1576045576.00 151.4548 59.9992 32.0000 1.9784 1.9799 415.6395 416.0200 0.0575 -1.0000 -1.0000 2642360 1576045576.10 151.4548 59.9992 32.0000 1.9788 1.9803 415.5171 415.8982 0.0575 -1.0000 -1.0000 2642406 1576045576.20 151.4548 59.9992 32.0000 1.9793 1.9808 415.5705 415.9510 0.0574 -1.0000 -1.0000 2642485 1576045576.30 151.4548 59.9992 32.0000 1.9788 1.9803 415.5206 415.9010 0.0575 -1.0000 -1.0000 2642547 1576045576.40 151.4548 59.9992 32.0000 1.9789 1.9803 415.6014 415.9819 0.0574 -1.0000 -1.0000 2642610 1576045576.50 151.4722 59.9992 32.0000 1.9787 1.9802 415.6809 416.0616 0.0575 -1.0000 -1.0000 2642688 1576045576.60 151.5051 59.9992 32.0000 1.9781 1.9796 415.6823 416.0635 0.0575 -1.0000 -1.0000 2642750 1576045576.70 151.5051 59.9992 32.0000 1.9796 1.9811 415.6012 415.9817 0.0574 -1.0000 -1.0000 2642875 1576045576.80 151.5051 59.9992 32.0000 1.9794 1.9809 415.5075 415.8879 0.0575 -1.0000 -1.0000 2642954 1576045576.90 151.5051 59.9992 32.0000 1.9796 1.9811 415.4722 415.8518 0.0574 -1.0000 -1.0000 2643016 1576045577.00 151.5051 59.9992 32.0000 1.9798 1.9813 415.5243 415.9054 0.0575 -1.0000 -1.0000 2643078 1576045577.10 151.5051 59.9992 32.0000 1.9791 1.9806 415.6516 416.0314 0.0573 -1.0000 -1.0000 2643157 1576045577.20 151.5731 59.9992 32.0000 1.9784 1.9799 415.6749 416.0554 0.0575 -1.0000 -1.0000 2643438 1576045577.30 151.6071 59.9992 32.0000 1.9776 1.9791 415.7164 416.0973 0.0575 -1.0000 -1.0000 2643500 1576045577.40 151.6071 59.9992 32.0000 1.9789 1.9804 415.7492 416.1298 0.0574 -1.0000 -1.0000 2643563 1576045577.50 151.6071 59.9992 32.0000 1.9792 1.9807 415.5912 415.9715 0.0574 -1.0000 -1.0000 2643625 1576045577.60 151.6071 59.9992 32.0000 1.9795 1.9810 415.5328 415.9131 0.0574 -1.0000 -1.0000 2643703 1576045577.70 151.6071 59.9992 32.0000 1.9790 1.9805 415.5352 415.9155 0.0575 -1.0000 -1.0000 2643906 1576045577.80 151.4048 59.9992 32.0000 1.9790 1.9805 415.6164 415.9975 0.0575 -1.0000 -1.0000 2643969 1576045577.90 151.4048 59.9992 32.0000 1.9781 1.9796 415.7386 416.1197 0.0575 -1.0000 -1.0000 2644031 1576045578.00 151.4048 59.9992 32.0000 1.9772 1.9787 415.7115 416.0922 0.0575 -1.0000 -1.0000 2644094 1576045578.10 151.4048 59.9992 32.0000 1.9778 1.9793 415.6806 416.0614 0.0574 -1.0000 -1.0000 2644156 1576045578.20 151.4048 59.9992 32.0000 1.9791 1.9806 415.5890 415.9696 0.0574 -1.0000 -1.0000 2644938 1576045578.30 151.4792 59.9992 32.0000 1.9792 1.9807 415.4992 415.8788 0.0573 -1.0000 -1.0000 2645000 1576045578.40 151.4845 59.9992 32.0000 1.9798 1.9813 415.5480 415.9286 0.0575 -1.0000 -1.0000 2645063 1576045578.50 151.4845 59.9992 32.0000 1.9794 1.9809 415.6104 415.9903 0.0574 -1.0000 -1.0000 2645141 1576045578.60 151.4845 59.9992 32.0000 1.9801 1.9816 415.6415 416.0225 0.0575 -1.0000 -1.0000 2645204 1576045578.70 151.4845 59.9992 32.0000 1.9789 1.9804 415.7323 416.1138 0.0576 -1.0000 -1.0000 2645266 1576045578.80 151.4990 59.9992 32.0000 1.9788 1.9803 415.6298 416.0107 0.0575 -1.0000 -1.0000 2645344 1576045578.90 151.5918 59.9992 32.0000 1.9792 1.9807 415.5277 415.9092 0.0576 -1.0000 -1.0000 2645407 1576045579.00 151.5918 59.9992 32.0000 1.9796 1.9811 415.5291 415.9097 0.0574 -1.0000 -1.0000 2645469 1576045579.10 151.5918 59.9992 32.0000 1.9800 1.9815 415.6059 415.9866 0.0575 -1.0000 -1.0000 2645531 1576045579.20 151.5918 59.9992 32.0000 1.9790 1.9805 415.5298 415.9111 0.0576 -1.0000 -1.0000 2645594 1576045579.30 151.5918 59.9992 32.0000 1.9783 1.9798 415.6368 416.0181 0.0575 -1.0000 -1.0000 2645656 1576045579.40 151.4409 59.9992 32.0000 1.9783 1.9798 415.7317 416.1131 0.0576 -1.0000 -1.0000 2645735 1576045579.50 151.4409 59.9992 32.0000 1.9779 1.9794 415.6947 416.0758 0.0576 -1.0000 -1.0000 2645797 1576045579.60 151.4409 59.9992 32.0000 1.9786 1.9801 415.6956 416.0770 0.0574 -1.0000 -1.0000 2645860 1576045579.70 151.4409 59.9992 32.0000 1.9786 1.9801 415.6223 416.0029 0.0575 -1.0000 -1.0000 2645938 1576045579.80 151.4409 59.9992 32.0000 1.9791 1.9806 415.5465 415.9274 0.0575 -1.0000 -1.0000 2646000 1576045579.90 151.4704 59.9996 32.0000 1.9792 1.9807 415.5031 415.8841 0.0575 -1.0000 -1.0000 2646063 1576045580.00 151.4828 59.9997 32.0000 1.9794 1.9809 415.6091 415.9904 0.0576 -1.0000 -1.0000 2646125 1576045580.10 151.4828 59.9997 32.0000 1.9789 1.9804 415.6295 416.0106 0.0575 -1.0000 -1.0000 2646203 1576045580.20 151.4828 59.9997 32.0000 1.9787 1.9802 415.6236 416.0043 0.0575 -1.0000 -1.0000 2646266 1576045580.30 151.4828 59.9997 32.0000 1.9792 1.9807 415.6005 415.9819 0.0576 -1.0000 -1.0000 2646328 1576045580.40 151.4828 59.9997 32.0000 1.9793 1.9808 415.5367 415.9181 0.0576 -1.0000 -1.0000 2646391 1576045580.50 151.4418 59.9997 32.0000 1.9796 1.9811 415.5261 415.9054 0.0573 -1.0000 -1.0000 2646469 1576045580.60 151.4418 59.9997 32.0000 1.9787 1.9802 415.5846 415.9654 0.0575 -1.0000 -1.0000 2646531 1576045580.70 151.4418 59.9997 32.0000 1.9787 1.9802 415.6853 416.0663 0.0575 -1.0000 -1.0000 2646594 1576045580.80 151.4418 59.9997 32.0000 1.9785 1.9799 415.7443 416.1251 0.0575 -1.0000 -1.0000 2646954 1576045580.90 151.4418 59.9997 32.0000 1.9793 1.9808 415.6325 416.0131 0.0575 -1.0000 -1.0000 2647016 1576045581.00 151.4786 59.9997 32.0000 1.9798 1.9813 415.4316 415.8126 0.0576 -1.0000 -1.0000 2647078 1576045581.10 151.5634 59.9997 32.0000 1.9794 1.9809 415.5137 415.8944 0.0575 -1.0000 -1.0000 2647141 1576045581.20 151.5634 59.9997 32.0000 1.9792 1.9807 415.4995 415.8798 0.0574 -1.0000 -1.0000 2647204 1576045581.30 151.5634 59.9997 32.0000 1.9783 1.9797 415.6118 415.9917 0.0573 -1.0000 -1.0000 2647266 1576045581.40 151.5634 59.9997 32.0000 1.9790 1.9805 415.7448 416.1255 0.0575 -1.0000 -1.0000 2647344 1576045581.50 151.5634 59.9997 32.0000 1.9785 1.9800 415.6793 416.0602 0.0575 -1.0000 -1.0000 2647406 1576045581.60 151.4418 59.9997 32.0000 1.9792 1.9807 415.7489 416.1298 0.0575 -1.0000 -1.0000 2647469 1576045581.70 151.4418 59.9997 32.0000 1.9793 1.9808 415.6702 416.0513 0.0575 -1.0000 -1.0000 2647547 1576045581.80 151.4418 59.9997 32.0000 1.9793 1.9808 415.4435 415.8241 0.0575 -1.0000 -1.0000 2647891 1576045581.90 151.4418 59.9997 32.0000 1.9799 1.9814 415.4467 415.8267 0.0574 -1.0000 -1.0000 2647969 1576045582.00 151.4418 59.9997 32.0000 1.9793 1.9807 415.5234 415.9047 0.0576 -1.0000 -1.0000 2648031 1576045582.10 151.4463 59.9997 32.0000 1.9785 1.9800 415.6917 416.0724 0.0574 -1.0000 -1.0000 2648094 1576045582.20 151.4473 59.9997 32.0000 1.9785 1.9800 415.7329 416.1134 0.0574 -1.0000 -1.0000 2648156 1576045582.30 151.4473 59.9997 32.0000 1.9782 1.9797 415.7300 416.1105 0.0575 -1.0000 -1.0000 2648391 1576045582.40 151.4473 59.9997 32.0000 1.9788 1.9802 415.6192 415.9998 0.0575 -1.0000 -1.0000 2648453 1576045582.50 151.4473 59.9997 32.0000 1.9790 1.9805 415.5211 415.9013 0.0574 -1.0000 -1.0000 2648531 1576045582.60 151.4507 59.9997 32.0000 1.9796 1.9811 415.4805 415.8601 0.0574 -1.0000 -1.0000 2648594 1576045582.70 151.5085 59.9997 32.0000 1.9791 1.9806 415.4917 415.8724 0.0575 -1.0000 -1.0000 2648657 1576045582.80 151.5085 59.9997 32.0000 1.9789 1.9804 415.5144 415.8943 0.0573 -1.0000 -1.0000 2648719 1576045582.90 151.5085 59.9997 32.0000 1.9780 1.9795 415.6987 416.0783 0.0573 -1.0000 -1.0000 2648922 1576045583.00 151.5085 59.9997 32.0000 1.9786 1.9801 415.7544 416.1352 0.0575 -1.0000 -1.0000 2648985 1576045583.10 151.5085 59.9997 32.0000 1.9781 1.9796 415.6728 416.0527 0.0574 -1.0000 -1.0000 2649047 1576045583.20 151.4734 59.9997 32.0000 1.9778 1.9793 415.5667 415.9472 0.0575 -1.0000 -1.0000 2649110 1576045583.30 151.4733 59.9997 32.0000 1.9785 1.9800 415.5013 415.8818 0.0574 -1.0000 -1.0000 2649172 1576045583.40 151.4733 59.9997 32.0000 1.9783 1.9798 415.5499 415.9301 0.0574 -1.0000 -1.0000 2649422 1576045583.50 151.4733 59.9997 32.0000 1.9781 1.9796 415.5983 415.9776 0.0574 -1.0000 -1.0000 2649485 1576045583.60 151.4733 59.9997 32.0000 1.9778 1.9793 415.6768 416.0578 0.0574 -1.0000 -1.0000 2649547 1576045583.70 151.4687 59.9997 32.0000 1.9781 1.9796 415.6457 416.0260 0.0574 -1.0000 -1.0000 2649625 1576045583.80 151.4114 59.9997 32.0000 1.9781 1.9796 415.6851 416.0645 0.0572 -1.0000 -1.0000 2649688 1576045583.90 151.4114 59.9997 32.0000 1.9791 1.9806 415.6198 415.9997 0.0574 -1.0000 -1.0000 2649953 1576045584.00 151.4114 59.9997 32.0000 1.9792 1.9807 415.5967 415.9777 0.0575 -1.0000 -1.0000 2650016 1576045584.10 151.4114 59.9997 32.0000 1.9788 1.9803 415.5330 415.9131 0.0574 -1.0000 -1.0000 2650078 1576045584.20 151.4114 59.9997 32.0000 1.9786 1.9801 415.5830 415.9629 0.0574 -1.0000 -1.0000 2650156 1576045584.30 151.4198 59.9997 32.0000 1.9786 1.9800 415.6260 416.0057 0.0573 -1.0000 -1.0000 2650219 1576045584.40 151.4834 59.9997 32.0000 1.9785 1.9800 415.5809 415.9614 0.0575 -1.0000 -1.0000 2650406 1576045584.50 151.4834 59.9997 32.0000 1.9790 1.9805 415.6012 415.9811 0.0573 -1.0000 -1.0000 2650469 1576045584.60 151.4834 59.9997 32.0000 1.9793 1.9807 415.4893 415.8689 0.0573 -1.0000 -1.0000 2650531 1576045584.70 151.4834 59.9997 32.0000 1.9790 1.9805 415.5437 415.9240 0.0574 -1.0000 -1.0000 2650610 1576045584.80 151.4834 59.9997 32.0000 1.9785 1.9800 415.6108 415.9918 0.0575 -1.0000 -1.0000 2650672 1576045584.90 151.5107 59.9989 32.0000 1.9779 1.9794 415.6425 416.0225 0.0573 -1.0000 -1.0000 2651172 1576045585.00 151.5107 59.9989 32.0000 1.9780 1.9795 415.6571 416.0366 0.0573 -1.0000 -1.0000 2651235 1576045585.10 151.5107 59.9989 32.0000 1.9787 1.9802 415.6293 416.0097 0.0574 -1.0000 -1.0000 2651313 1576045585.20 151.5107 59.9989 32.0000 1.9795 1.9810 415.4884 415.8688 0.0574 -1.0000 -1.0000 2651375 1576045585.30 151.5107 59.9989 32.0000 1.9788 1.9803 415.5139 415.8945 0.0573 -1.0000 -1.0000 2651438 1576045585.40 151.5446 59.9989 32.0000 1.9793 1.9808 415.4365 415.8171 0.0575 -1.0000 -1.0000 2651672 1576045585.50 151.5500 59.9989 32.0000 1.9793 1.9808 415.6086 415.9893 0.0574 -1.0000 -1.0000 2651735 1576045585.60 151.5500 59.9989 32.0000 1.9786 1.9801 415.7157 416.0957 0.0573 -1.0000 -1.0000 2651797 1576045585.70 151.5500 59.9989 32.0000 1.9785 1.9800 415.7096 416.0884 0.0572 -1.0000 -1.0000 2651860 1576045585.80 151.5500 59.9989 32.0000 1.9796 1.9811 415.6890 416.0696 0.0574 -1.0000 -1.0000 2651938 1576045585.90 151.5482 59.9989 32.0000 1.9796 1.9811 415.6285 416.0091 0.0574 -1.0000 -1.0000 2652000 1576045586.00 151.4933 59.9989 32.0000 1.9798 1.9813 415.5502 415.9295 0.0572 -1.0000 -1.0000 2652125 1576045586.10 151.4933 59.9989 32.0000 1.9795 1.9810 415.5117 415.8920 0.0574 -1.0000 -1.0000 2652188 1576045586.20 151.4933 59.9989 32.0000 1.9800 1.9814 415.5333 415.9139 0.0575 -1.0000 -1.0000 2652266 1576045586.30 151.4933 59.9989 32.0000 1.9787 1.9802 415.7111 416.0919 0.0574 -1.0000 -1.0000 2652328 1576045586.40 151.4933 59.9989 32.0000 1.9784 1.9799 415.7667 416.1470 0.0574 -1.0000 -1.0000 2652391 1576045586.50 151.5059 59.9989 32.0000 1.9792 1.9807 415.7025 416.0828 0.0573 -1.0000 -1.0000 2652625 1576045586.60 151.5121 59.9989 32.0000 1.9792 1.9807 415.6597 416.0397 0.0574 -1.0000 -1.0000 2652688 1576045586.70 151.5121 59.9989 32.0000 1.9790 1.9805 415.5768 415.9580 0.0575 -1.0000 -1.0000 2652750 1576045586.80 151.5121 59.9989 32.0000 1.9782 1.9797 415.6471 416.0274 0.0573 -1.0000 -1.0000 2652828 1576045586.90 151.5121 59.9989 32.0000 1.9786 1.9801 415.6181 415.9980 0.0574 -1.0000 -1.0000 2652891 1576045587.00 151.5092 59.9989 32.0000 1.9780 1.9795 415.6566 416.0369 0.0574 -1.0000 -1.0000 2653125 1576045587.10 151.5023 59.9989 32.0000 1.9788 1.9803 415.6265 416.0070 0.0574 -1.0000 -1.0000 2653188 1576045587.20 151.5023 59.9989 32.0000 1.9782 1.9797 415.6432 416.0242 0.0575 -1.0000 -1.0000 2653250 1576045587.30 151.5023 59.9989 32.0000 1.9788 1.9803 415.5332 415.9148 0.0576 -1.0000 -1.0000 2653313 1576045587.40 151.5023 59.9989 32.0000 1.9787 1.9802 415.4280 415.8081 0.0574 -1.0000 -1.0000 2653391 1576045587.50 151.5023 59.9989 32.0000 1.9786 1.9801 415.4536 415.8337 0.0574 -1.0000 -1.0000 2653672 1576045587.60 151.3927 59.9989 32.0000 1.9778 1.9793 415.5980 415.9790 0.0576 -1.0000 -1.0000 2653735 1576045587.70 151.3927 59.9989 32.0000 1.9781 1.9796 415.5945 415.9768 0.0576 -1.0000 -1.0000 2653797 1576045587.80 151.3927 59.9989 32.0000 1.9780 1.9795 415.6603 416.0400 0.0574 -1.0000 -1.0000 2653860 1576045587.90 151.3927 59.9989 32.0000 1.9790 1.9805 415.4985 415.8797 0.0576 -1.0000 -1.0000 2653938 1576045588.00 151.3927 59.9989 32.0000 1.9785 1.9800 415.4611 415.8413 0.0574 -1.0000 -1.0000 2654672 1576045588.10 151.3811 59.9989 32.0000 1.9789 1.9804 415.3809 415.7619 0.0575 -1.0000 -1.0000 2654750 1576045588.20 151.3324 59.9989 32.0000 1.9786 1.9801 415.5539 415.9352 0.0576 -1.0000 -1.0000 2654813 1576045588.30 151.3324 59.9989 32.0000 1.9778 1.9793 415.6553 416.0372 0.0577 -1.0000 -1.0000 2654875 1576045588.40 151.3324 59.9989 32.0000 1.9772 1.9787 415.6030 415.9841 0.0575 -1.0000 -1.0000 2654938 1576045588.50 151.3324 59.9989 32.0000 1.9781 1.9796 415.6006 415.9815 0.0575 -1.0000 -1.0000 2655016 1576045588.60 151.3324 59.9989 32.0000 1.9787 1.9802 415.5124 415.8939 0.0577 -1.0000 -1.0000 2655078 1576045588.70 151.5255 59.9989 32.0000 1.9794 1.9809 415.5666 415.9477 0.0575 -1.0000 -1.0000 2655141 1576045588.80 151.5255 59.9989 32.0000 1.9787 1.9802 415.4903 415.8720 0.0576 -1.0000 -1.0000 2655219 1576045588.90 151.5255 59.9989 32.0000 1.9793 1.9808 415.4886 415.8696 0.0575 -1.0000 -1.0000 2655281 1576045589.00 151.5255 59.9989 32.0000 1.9785 1.9800 415.5780 415.9582 0.0574 -1.0000 -1.0000 2655344 1576045589.10 151.5255 59.9989 32.0000 1.9780 1.9795 415.7522 416.1329 0.0575 -1.0000 -1.0000 2655422 1576045589.20 151.3705 59.9989 32.0000 1.9777 1.9792 415.6529 416.0347 0.0577 -1.0000 -1.0000 2655485 1576045589.30 151.3657 59.9989 32.0000 1.9784 1.9799 415.6462 416.0278 0.0576 -1.0000 -1.0000 2655547 1576045589.40 151.3657 59.9989 32.0000 1.9787 1.9802 415.4672 415.8478 0.0575 -1.0000 -1.0000 2655610 1576045589.50 151.3657 59.9989 32.0000 1.9788 1.9803 415.3999 415.7807 0.0575 -1.0000 -1.0000 2655672 1576045589.60 151.3657 59.9989 32.0000 1.9791 1.9806 415.4576 415.8389 0.0577 -1.0000 -1.0000 2655735 1576045589.70 151.3657 59.9989 32.0000 1.9779 1.9794 415.5613 415.9420 0.0575 -1.0000 -1.0000 2655813 1576045589.80 151.5212 59.9981 32.0000 1.9781 1.9796 415.7094 416.0903 0.0575 -1.0000 -1.0000 2655875 1576045589.90 151.5212 59.9981 32.0000 1.9778 1.9793 415.6243 416.0056 0.0576 -1.0000 -1.0000 2655953 1576045590.00 151.5212 59.9981 32.0000 1.9777 1.9792 415.8223 416.2034 0.0575 -1.0000 -1.0000 2656016 1576045590.10 151.5212 59.9981 32.0000 1.9785 1.9800 415.6767 416.0572 0.0575 -1.0000 -1.0000 2656078 1576045590.20 151.5212 59.9981 32.0000 1.9797 1.9812 415.5112 415.8929 0.0577 -1.0000 -1.0000 2656141 1576045590.30 151.5212 59.9981 32.0000 1.9793 1.9808 415.4490 415.8304 0.0576 -1.0000 -1.0000 2656203 1576045590.40 151.5339 59.9981 32.0000 1.9788 1.9803 415.4422 415.8230 0.0576 -1.0000 -1.0000 2656266 1576045590.50 151.5339 59.9981 32.0000 1.9784 1.9799 415.5693 415.9505 0.0575 -1.0000 -1.0000 2656344 1576045590.60 151.5339 59.9981 32.0000 1.9783 1.9798 415.6190 415.9997 0.0575 -1.0000 -1.0000 2656438 1576045590.70 151.5339 59.9981 32.0000 1.9783 1.9798 415.6794 416.0606 0.0575 -1.0000 -1.0000 2656500 1576045590.80 151.5339 59.9981 32.0000 1.9783 1.9798 415.6748 416.0558 0.0575 -1.0000 -1.0000 2656578 1576045590.90 151.4556 59.9981 32.0000 1.9776 1.9791 415.5675 415.9489 0.0576 -1.0000 -1.0000 2656641 1576045591.00 151.3894 59.9981 32.0000 1.9787 1.9802 415.5744 415.9552 0.0576 -1.0000 -1.0000 2656704 1576045591.10 151.3894 59.9981 32.0000 1.9784 1.9799 415.4606 415.8425 0.0576 -1.0000 -1.0000 2657157 1576045591.20 151.3894 59.9981 32.0000 1.9786 1.9801 415.4861 415.8676 0.0576 -1.0000 -1.0000 2657219 1576045591.30 151.3894 59.9981 32.0000 1.9782 1.9797 415.7208 416.1018 0.0575 -1.0000 -1.0000 2657281 1576045591.40 151.3894 59.9981 32.0000 1.9785 1.9800 415.7699 416.1511 0.0575 -1.0000 -1.0000 2657344 1576045591.50 151.4187 59.9981 32.0000 1.9784 1.9799 415.6703 416.0509 0.0575 -1.0000 -1.0000 2657407 1576045591.60 151.4187 59.9981 32.0000 1.9789 1.9804 415.6368 416.0178 0.0575 -1.0000 -1.0000 2657891 1576045591.70 151.4187 59.9981 32.0000 1.9797 1.9812 415.5726 415.9537 0.0575 -1.0000 -1.0000 2657969 1576045591.80 151.4187 59.9981 32.0000 1.9785 1.9800 415.4607 415.8414 0.0575 -1.0000 -1.0000 2658031 1576045591.90 151.4187 59.9981 32.0000 1.9785 1.9800 415.6249 416.0048 0.0573 -1.0000 -1.0000 2658110 1576045592.00 151.5222 59.9981 32.0000 1.9781 1.9796 415.7135 416.0937 0.0574 -1.0000 -1.0000 2658172 1576045592.10 151.5222 59.9981 32.0000 1.9785 1.9800 415.7543 416.1344 0.0573 -1.0000 -1.0000 2658391 1576045592.20 151.5222 59.9981 32.0000 1.9788 1.9803 415.6586 416.0392 0.0575 -1.0000 -1.0000 2658469 1576045592.30 151.5222 59.9981 32.0000 1.9786 1.9801 415.6269 416.0076 0.0575 -1.0000 -1.0000 2658531 1576045592.40 151.5222 59.9981 32.0000 1.9800 1.9815 415.5954 415.9765 0.0576 -1.0000 -1.0000 2658594 1576045592.50 151.5251 59.9981 32.0000 1.9786 1.9801 415.5977 415.9785 0.0574 -1.0000 -1.0000 2658672 1576045592.60 151.5272 59.9981 32.0000 1.9783 1.9798 415.6950 416.0741 0.0573 -1.0000 -1.0000 2658938 1576045592.70 151.5272 59.9981 32.0000 1.9779 1.9794 415.6841 416.0644 0.0573 -1.0000 -1.0000 2659000 1576045592.80 151.5272 59.9981 32.0000 1.9790 1.9805 415.6013 415.9813 0.0574 -1.0000 -1.0000 2659078 1576045592.90 151.5272 59.9981 32.0000 1.9790 1.9805 415.5827 415.9636 0.0575 -1.0000 -1.0000 2659141 1576045593.00 151.5272 59.9981 32.0000 1.9790 1.9805 415.5607 415.9408 0.0574 -1.0000 -1.0000 2659204 1576045593.10 151.4258 59.9981 32.0000 1.9787 1.9802 415.5242 415.9040 0.0573 -1.0000 -1.0000 2659281 1576045593.20 151.4258 59.9981 32.0000 1.9780 1.9794 415.6410 416.0204 0.0572 -1.0000 -1.0000 2659407 1576045593.30 151.4258 59.9981 32.0000 1.9781 1.9796 415.6615 416.0417 0.0574 -1.0000 -1.0000 2659469 1576045593.40 151.4258 59.9981 32.0000 1.9785 1.9800 415.7057 416.0862 0.0574 -1.0000 -1.0000 2659531 1576045593.50 151.4258 59.9981 32.0000 1.9781 1.9796 415.6631 416.0444 0.0576 -1.0000 -1.0000 2659594 1576045593.60 151.4228 59.9981 32.0000 1.9787 1.9802 415.4806 415.8612 0.0575 -1.0000 -1.0000 2659672 1576045593.70 151.4207 59.9981 32.0000 1.9792 1.9807 415.5166 415.8974 0.0575 -1.0000 -1.0000 2659891 1576045593.80 151.4207 59.9981 32.0000 1.9790 1.9805 415.5747 415.9560 0.0576 -1.0000 -1.0000 2659969 1576045593.90 151.4207 59.9981 32.0000 1.9780 1.9795 415.6868 416.0674 0.0574 -1.0000 -1.0000 2700031 1576045594.00 151.4207 59.9981 32.0000 1.9786 1.9801 415.7192 416.1008 0.0576 -1.0000 -1.0000 2700094 1576045594.10 151.4207 59.9981 32.0000 1.9789 1.9804 415.7185 416.0998 0.0576 -1.0000 -1.0000 2700156 1576045594.20 151.5772 59.9981 32.0000 1.9785 1.9800 415.7445 416.1259 0.0575 -1.0000 -1.0000 2701016 1576045594.30 151.5772 59.9981 32.0000 1.9791 1.9806 415.7486 416.1302 0.0575 -1.0000 -1.0000 2701078 1576045594.40 151.5772 59.9981 32.0000 1.9795 1.9810 415.5317 415.9129 0.0576 -1.0000 -1.0000 2701141 1576045594.50 151.5772 59.9981 32.0000 1.9792 1.9807 415.4923 415.8734 0.0575 -1.0000 -1.0000 2701219 1576045594.60 151.5772 59.9981 32.0000 1.9793 1.9808 415.5169 415.8975 0.0575 -1.0000 -1.0000 2701281 1576045594.70 151.5722 59.9982 32.0000 1.9790 1.9805 415.6059 415.9873 0.0576 -1.0000 -1.0000 2701344 1576045594.80 151.4983 59.9990 32.0000 1.9785 1.9800 415.6955 416.0772 0.0576 -1.0000 -1.0000 2701407 1576045594.90 151.4983 59.9990 32.0000 1.9782 1.9797 415.6766 416.0582 0.0576 -1.0000 -1.0000 2701469 1576045595.00 151.4983 59.9990 32.0000 1.9794 1.9809 415.5579 415.9400 0.0576 -1.0000 -1.0000 2701531 1576045595.10 151.4983 59.9990 32.0000 1.9789 1.9804 415.5065 415.8880 0.0576 -1.0000 -1.0000 2701610 1576045595.20 151.4983 59.9990 32.0000 1.9790 1.9805 415.5639 415.9452 0.0576 -1.0000 -1.0000 2701672 1576045595.30 151.3996 59.9990 32.0000 1.9785 1.9800 415.6161 415.9986 0.0577 -1.0000 -1.0000 2701735 1576045595.40 151.3996 59.9990 32.0000 1.9782 1.9797 415.6640 416.0454 0.0576 -1.0000 -1.0000 2701813 1576045595.50 151.3996 59.9990 32.0000 1.9796 1.9811 415.6247 416.0058 0.0575 -1.0000 -1.0000 2701875 1576045595.60 151.3996 59.9990 32.0000 1.9793 1.9808 415.5223 415.9040 0.0577 -1.0000 -1.0000 2701938 1576045595.70 151.3996 59.9990 32.0000 1.9796 1.9811 415.4492 415.8306 0.0576 -1.0000 -1.0000 2702000 1576045595.80 151.4105 59.9990 32.0000 1.9795 1.9810 415.5443 415.9254 0.0576 -1.0000 -1.0000 2702078 1576045595.90 151.5359 59.9990 32.0000 1.9795 1.9810 415.6629 416.0448 0.0577 -1.0000 -1.0000 2702141 1576045596.00 151.5359 59.9990 32.0000 1.9785 1.9800 415.7649 416.1462 0.0576 -1.0000 -1.0000 2702203 1576045596.10 151.5359 59.9990 32.0000 1.9791 1.9806 415.6432 416.0252 0.0576 -1.0000 -1.0000 2702266 1576045596.20 151.5359 59.9990 32.0000 1.9788 1.9803 415.5432 415.9248 0.0574 -1.0000 -1.0000 2702344 1576045596.30 151.5359 59.9990 32.0000 1.9791 1.9806 415.4432 415.8245 0.0576 -1.0000 -1.0000 2702406 1576045596.40 151.5359 59.9990 32.0000 1.9791 1.9806 415.4632 415.8447 0.0576 -1.0000 -1.0000 2702469 1576045596.50 151.5359 59.9990 32.0000 1.9784 1.9799 415.5199 415.9018 0.0577 -1.0000 -1.0000 2702547 1576045596.60 151.5359 59.9990 32.0000 1.9781 1.9796 415.6017 415.9830 0.0575 -1.0000 -1.0000 2702610 1576045596.70 151.5359 59.9990 32.0000 1.9782 1.9797 415.6830 416.0650 0.0576 -1.0000 -1.0000 2702672 1576045596.80 151.4617 59.9990 32.0000 1.9783 1.9798 415.5952 415.9769 0.0576 -1.0000 -1.0000 2702735 1576045596.90 151.4414 59.9990 32.0000 1.9789 1.9804 415.5800 415.9617 0.0576 -1.0000 -1.0000 2702797 1576045597.00 151.3742 59.9990 32.0000 1.9785 1.9800 415.6102 415.9918 0.0576 -1.0000 -1.0000 2702860 1576045597.10 151.3742 59.9990 32.0000 1.9782 1.9797 415.5165 415.8986 0.0577 -1.0000 -1.0000 2702938 1576045597.20 151.3742 59.9990 32.0000 1.9786 1.9801 415.5632 415.9450 0.0576 -1.0000 -1.0000 2703000 1576045597.30 151.3742 59.9990 32.0000 1.9781 1.9796 415.5631 415.9458 0.0577 -1.0000 -1.0000 2703688 1576045597.40 151.3742 59.9990 32.0000 1.9783 1.9798 415.6942 416.0751 0.0576 -1.0000 -1.0000 2703766 1576045597.50 151.4486 59.9990 32.0000 1.9780 1.9795 415.7086 416.0906 0.0576 -1.0000 -1.0000 2703828 1576045597.60 151.4486 59.9990 32.0000 1.9785 1.9800 415.7036 416.0859 0.0577 -1.0000 -1.0000 2703906 1576045597.70 151.4486 59.9990 32.0000 1.9788 1.9803 415.5344 415.9155 0.0576 -1.0000 -1.0000 2703969 1576045597.80 151.4486 59.9990 32.0000 1.9790 1.9805 415.5122 415.8942 0.0577 -1.0000 -1.0000 2704172 1576045597.90 151.4486 59.9990 32.0000 1.9785 1.9800 415.6330 416.0147 0.0576 -1.0000 -1.0000 2704235 1576045598.00 151.4486 59.9990 32.0000 1.9786 1.9801 415.7063 416.0879 0.0576 -1.0000 -1.0000 2704297 1576045598.10 151.5057 59.9990 32.0000 1.9789 1.9804 415.6445 416.0258 0.0576 -1.0000 -1.0000 2704360 1576045598.20 151.5057 59.9990 32.0000 1.9780 1.9795 415.6201 416.0019 0.0577 -1.0000 -1.0000 2704438 1576045598.30 151.5057 59.9990 32.0000 1.9784 1.9799 415.5580 415.9401 0.0576 -1.0000 -1.0000 2704719 1576045598.40 151.5057 59.9990 32.0000 1.9785 1.9800 415.4347 415.8158 0.0576 -1.0000 -1.0000 2704781 1576045598.50 151.5057 59.9990 32.0000 1.9797 1.9812 415.5530 415.9352 0.0578 -1.0000 -1.0000 2704844 1576045598.60 151.4876 59.9990 32.0000 1.9784 1.9799 415.5876 415.9686 0.0575 -1.0000 -1.0000 2704907 1576045598.70 151.4635 59.9990 32.0000 1.9779 1.9794 415.7260 416.1076 0.0576 -1.0000 -1.0000 2704969 1576045598.80 151.4635 59.9990 32.0000 1.9777 1.9792 415.6732 416.0550 0.0576 -1.0000 -1.0000 2705204 1576045598.90 151.4635 59.9990 32.0000 1.9782 1.9796 415.7217 416.1031 0.0576 -1.0000 -1.0000 2705266 1576045599.00 151.4635 59.9990 32.0000 1.9788 1.9803 415.5362 415.9187 0.0576 -1.0000 -1.0000 2705328 1576045599.10 151.4635 59.9990 32.0000 1.9783 1.9798 415.5903 415.9718 0.0577 -1.0000 -1.0000 2705407 1576045599.20 151.5244 59.9990 32.0000 1.9795 1.9810 415.5660 415.9490 0.0578 -1.0000 -1.0000 2705469 1576045599.30 151.5244 59.9990 32.0000 1.9798 1.9813 415.5510 415.9336 0.0577 -1.0000 -1.0000 2705656 1576045599.40 151.5244 59.9990 32.0000 1.9780 1.9795 415.6362 416.0181 0.0577 -1.0000 -1.0000 2705719 1576045599.50 151.5244 59.9990 32.0000 1.9787 1.9802 415.7224 416.1046 0.0576 -1.0000 -1.0000 2705781 1576045599.60 151.5244 59.9990 32.0000 1.9788 1.9803 415.7300 416.1114 0.0576 -1.0000 -1.0000 2705844 1576045599.70 151.5173 59.9990 32.0000 1.9795 1.9810 415.5328 415.9149 0.0577 -1.0000 -1.0000 2705922 1576045599.80 151.5153 59.9990 32.0000 1.9792 1.9807 415.4395 415.8207 0.0574 -1.0000 -1.0000 2705985 1576045599.90 151.5153 59.9990 32.0000 1.9793 1.9807 415.4648 415.8459 0.0575 -1.0000 -1.0000 2706047 1576045600.00 151.5153 59.9990 32.0000 1.9787 1.9802 415.5257 415.9068 0.0576 -1.0000 -1.0000 2706125 1576045600.10 151.5153 59.9990 32.0000 1.9788 1.9803 415.5672 415.9492 0.0576 -1.0000 -1.0000 2706172 1576045600.20 151.5153 59.9990 32.0000 1.9778 1.9793 415.6518 416.0334 0.0576 -1.0000 -1.0000 2706250 1576045600.30 151.5153 59.9990 32.0000 1.9781 1.9796 415.7181 416.0988 0.0576 -1.0000 -1.0000 2706313 1576045600.40 151.5153 59.9990 32.0000 1.9785 1.9800 415.6132 415.9951 0.0576 -1.0000 -1.0000 2706641 1576045600.50 151.4217 59.9990 32.0000 1.9790 1.9805 415.5600 415.9414 0.0576 -1.0000 -1.0000 2706719 1576045600.60 151.4217 59.9990 32.0000 1.9788 1.9803 415.4543 415.8342 0.0574 -1.0000 -1.0000 2706781 1576045600.70 151.4217 59.9990 32.0000 1.9784 1.9799 415.5235 415.9042 0.0574 -1.0000 -1.0000 2706844 1576045600.80 151.4217 59.9990 32.0000 1.9781 1.9796 415.5390 415.9192 0.0574 -1.0000 -1.0000 2706922 1576045600.90 151.4217 59.9990 32.0000 1.9781 1.9796 415.6230 416.0038 0.0575 -1.0000 -1.0000 2707188 1576045601.00 151.4169 59.9990 32.0000 1.9778 1.9792 415.6859 416.0665 0.0575 -1.0000 -1.0000 2707250 1576045601.10 151.4167 59.9990 32.0000 1.9782 1.9797 415.6737 416.0545 0.0574 -1.0000 -1.0000 2707328 1576045601.20 151.4167 59.9990 32.0000 1.9788 1.9803 415.6716 416.0527 0.0575 -1.0000 -1.0000 2707391 1576045601.30 151.4167 59.9990 32.0000 1.9789 1.9804 415.5163 415.8974 0.0575 -1.0000 -1.0000 2707454 1576045601.40 151.4167 59.9990 32.0000 1.9799 1.9814 415.5169 415.8974 0.0575 -1.0000 -1.0000 2707688 1576045601.50 151.4167 59.9990 32.0000 1.9797 1.9812 415.4468 415.8286 0.0576 -1.0000 -1.0000 2707750 1576045601.60 151.4167 59.9990 32.0000 1.9799 1.9814 415.6077 415.9882 0.0574 -1.0000 -1.0000 2707813 1576045601.70 151.4167 59.9990 32.0000 1.9780 1.9795 415.7585 416.1394 0.0575 -1.0000 -1.0000 2707891 1576045601.80 151.5258 59.9990 32.0000 1.9794 1.9809 415.6563 416.0382 0.0577 -1.0000 -1.0000 2707953 1576045601.90 151.5258 59.9990 32.0000 1.9793 1.9808 415.5359 415.9174 0.0576 -1.0000 -1.0000 2708031 1576045602.00 151.5258 59.9990 32.0000 1.9792 1.9807 415.5561 415.9368 0.0575 -1.0000 -1.0000 2708094 1576045602.10 151.5258 59.9990 32.0000 1.9788 1.9802 415.5104 415.8915 0.0576 -1.0000 -1.0000 2708156 1576045602.20 151.5144 59.9990 32.0000 1.9790 1.9804 415.5687 415.9498 0.0575 -1.0000 -1.0000 2708219 1576045602.30 151.5144 59.9990 32.0000 1.9787 1.9802 415.6688 416.0505 0.0577 -1.0000 -1.0000 2708281 1576045602.40 151.5144 59.9990 32.0000 1.9784 1.9799 415.6509 416.0333 0.0577 -1.0000 -1.0000 2708672 1576045602.50 151.5144 59.9990 32.0000 1.9780 1.9795 415.5298 415.9116 0.0576 -1.0000 -1.0000 2708750 1576045602.60 151.5144 59.9990 32.0000 1.9783 1.9798 415.6005 415.9820 0.0576 -1.0000 -1.0000 2708813 1576045602.70 151.4862 59.9990 32.0000 1.9790 1.9805 415.5449 415.9256 0.0574 -1.0000 -1.0000 2708875 1576045602.80 151.4778 59.9990 32.0000 1.9787 1.9802 415.6225 416.0040 0.0577 -1.0000 -1.0000 2708954 1576045602.90 151.4778 59.9990 32.0000 1.9786 1.9801 415.7433 416.1264 0.0577 -1.0000 -1.0000 2709016 1576045603.00 151.4778 59.9990 32.0000 1.9784 1.9799 415.7329 416.1135 0.0575 -1.0000 -1.0000 2709454 1576045603.10 151.4778 59.9990 32.0000 1.9791 1.9806 415.7224 416.1027 0.0573 -1.0000 -1.0000 2709516 1576045603.20 151.4778 59.9990 32.0000 1.9797 1.9812 415.6171 415.9982 0.0576 -1.0000 -1.0000 2709594 1576045603.30 151.4550 59.9990 32.0000 1.9796 1.9811 415.5127 415.8948 0.0577 -1.0000 -1.0000 2709656 1576045603.40 151.4550 59.9990 32.0000 1.9791 1.9806 415.5325 415.9136 0.0575 -1.0000 -1.0000 2709735 1576045603.50 151.4550 59.9990 32.0000 1.9794 1.9809 415.5691 415.9503 0.0576 -1.0000 -1.0000 2709797 1576045603.60 151.4550 59.9990 32.0000 1.9787 1.9802 415.6968 416.0784 0.0576 -1.0000 -1.0000 2709860 1576045603.70 151.4550 59.9990 32.0000 1.9788 1.9803 415.7253 416.1070 0.0576 -1.0000 -1.0000 2709922 1576045603.80 151.5234 59.9990 32.0000 1.9791 1.9806 415.7321 416.1145 0.0577 -1.0000 -1.0000 2709985 1576045603.90 151.5234 59.9990 32.0000 1.9792 1.9807 415.6193 416.0012 0.0577 -1.0000 -1.0000 2710063 1576045604.00 151.5234 59.9990 32.0000 1.9790 1.9805 415.5319 415.9137 0.0576 -1.0000 -1.0000 2710203 1576045604.10 151.5234 59.9990 32.0000 1.9788 1.9803 415.6350 416.0171 0.0577 -1.0000 -1.0000 2710266 1576045604.20 151.5234 59.9990 32.0000 1.9782 1.9796 415.7420 416.1241 0.0577 -1.0000 -1.0000 2710344 1576045604.30 151.5234 59.9990 32.0000 1.9789 1.9804 415.6643 416.0474 0.0577 -1.0000 -1.0000 2710406 1576045604.40 151.5539 59.9990 32.0000 1.9790 1.9805 415.5819 415.9627 0.0576 -1.0000 -1.0000 2710469 1576045604.50 151.5600 59.9990 32.0000 1.9791 1.9806 415.5114 415.8936 0.0577 -1.0000 -1.0000 2710735 1576045604.60 151.5600 59.9990 32.0000 1.9788 1.9803 415.5098 415.8905 0.0575 -1.0000 -1.0000 2710797 1576045604.70 151.5600 59.9990 32.0000 1.9794 1.9809 415.5800 415.9619 0.0577 -1.0000 -1.0000 2710860 1576045604.80 151.5600 59.9990 32.0000 1.9788 1.9803 415.6743 416.0564 0.0576 -1.0000 -1.0000 2710938 1576045604.90 151.5600 59.9990 32.0000 1.9779 1.9794 415.7356 416.1175 0.0576 -1.0000 -1.0000 2711000 1576045605.00 151.4400 59.9993 32.0000 1.9781 1.9796 415.7549 416.1365 0.0577 -1.0000 -1.0000 2711703 1576045605.10 151.4400 59.9993 32.0000 1.9782 1.9797 415.6356 416.0181 0.0577 -1.0000 -1.0000 2711766 1576045605.20 151.4400 59.9993 32.0000 1.9795 1.9810 415.4526 415.8348 0.0577 -1.0000 -1.0000 2711828 1576045605.30 151.4400 59.9993 32.0000 1.9790 1.9805 415.5420 415.9236 0.0577 -1.0000 -1.0000 2711906 1576045605.40 151.4400 59.9993 32.0000 1.9788 1.9803 415.5968 415.9801 0.0576 -1.0000 -1.0000 2711969 1576045605.50 151.4687 59.9993 32.0000 1.9789 1.9804 415.6848 416.0679 0.0578 -1.0000 -1.0000 2712031 1576045605.60 151.4687 59.9993 32.0000 1.9786 1.9801 415.6627 416.0448 0.0576 -1.0000 -1.0000 2712094 1576045605.70 151.4687 59.9993 32.0000 1.9794 1.9809 415.5421 415.9230 0.0576 -1.0000 -1.0000 2712172 1576045605.80 151.4687 59.9993 32.0000 1.9804 1.9819 415.5572 415.9392 0.0576 -1.0000 -1.0000 2712235 1576045605.90 151.4687 59.9993 32.0000 1.9792 1.9807 415.6325 416.0134 0.0574 -1.0000 -1.0000 2712313 1576045606.00 151.4687 59.9993 32.0000 1.9784 1.9799 415.7144 416.0965 0.0577 -1.0000 -1.0000 2712375 1576045606.10 151.5542 59.9993 32.0000 1.9790 1.9805 415.7792 416.1615 0.0576 -1.0000 -1.0000 2712438 1576045606.20 151.5792 59.9993 32.0000 1.9787 1.9802 415.7327 416.1144 0.0576 -1.0000 -1.0000 2712516 1576045606.30 151.5792 59.9993 32.0000 1.9792 1.9807 415.5845 415.9666 0.0577 -1.0000 -1.0000 2712578 1576045606.40 151.5792 59.9993 32.0000 1.9797 1.9812 415.5890 415.9699 0.0576 -1.0000 -1.0000 2712625 1576045606.50 151.5792 59.9993 32.0000 1.9796 1.9811 415.6450 416.0275 0.0577 -1.0000 -1.0000 2712703 1576045606.60 151.5684 59.9993 32.0000 1.9797 1.9812 415.7735 416.1553 0.0576 -1.0000 -1.0000 2712766 1576045606.70 151.5146 59.9993 32.0000 1.9788 1.9803 415.8767 416.2580 0.0575 -1.0000 -1.0000 2712828 1576045606.80 151.5146 59.9993 32.0000 1.9784 1.9799 415.7990 416.1808 0.0576 -1.0000 -1.0000 2712907 1576045606.90 151.5146 59.9993 32.0000 1.9789 1.9804 415.7647 416.1469 0.0577 -1.0000 -1.0000 2712969 1576045607.00 151.5146 59.9993 32.0000 1.9794 1.9809 415.7855 416.1675 0.0576 -1.0000 -1.0000 2713141 1576045607.10 151.5146 59.9993 32.0000 1.9792 1.9807 415.5464 415.9280 0.0578 -1.0000 -1.0000 2713219 1576045607.20 151.5146 59.9993 32.0000 1.9797 1.9812 415.5555 415.9375 0.0575 -1.0000 -1.0000 2713281 1576045607.30 151.5146 59.9993 32.0000 1.9798 1.9813 415.6230 416.0065 0.0579 -1.0000 -1.0000 2713344 1576045607.40 151.5146 59.9993 32.0000 1.9790 1.9805 415.6837 416.0662 0.0577 -1.0000 -1.0000 2713407 1576045607.50 151.5146 59.9993 32.0000 1.9792 1.9807 415.8066 416.1894 0.0578 -1.0000 -1.0000 2713688 1576045607.60 151.5146 59.9993 32.0000 1.9789 1.9804 415.8705 416.2525 0.0576 -1.0000 -1.0000 2713750 1576045607.70 151.5146 59.9993 32.0000 1.9783 1.9798 415.7905 416.1724 0.0577 -1.0000 -1.0000 2713828 1576045607.80 151.5944 59.9993 32.0000 1.9795 1.9810 415.6850 416.0671 0.0577 -1.0000 -1.0000 2713891 1576045607.90 151.5944 59.9993 32.0000 1.9792 1.9807 415.5634 415.9457 0.0577 -1.0000 -1.0000 2713953 1576045608.00 151.5944 59.9993 32.0000 1.9794 1.9809 415.5465 415.9289 0.0576 -1.0000 -1.0000 2714016 1576045608.10 151.5944 59.9993 32.0000 1.9786 1.9801 415.5799 415.9609 0.0576 -1.0000 -1.0000 2714375 1576045608.20 151.5944 59.9993 32.0000 1.9784 1.9799 415.7246 416.1070 0.0578 -1.0000 -1.0000 2714453 1576045608.30 151.5944 59.9993 32.0000 1.9782 1.9797 415.7617 416.1447 0.0577 -1.0000 -1.0000 2714516 1576045608.40 151.4489 59.9993 32.0000 1.9781 1.9796 415.7481 416.1297 0.0576 -1.0000 -1.0000 2714578 1576045608.50 151.4427 59.9993 32.0000 1.9786 1.9801 415.6299 416.0117 0.0577 -1.0000 -1.0000 2714657 1576045608.60 151.4427 59.9993 32.0000 1.9787 1.9802 415.6569 416.0389 0.0577 -1.0000 -1.0000 2715141 1576045608.70 151.4427 59.9993 32.0000 1.9788 1.9803 415.6762 416.0589 0.0578 -1.0000 -1.0000 2715204 1576045608.80 151.4427 59.9993 32.0000 1.9783 1.9798 415.7551 416.1377 0.0577 -1.0000 -1.0000 2715266 1576045608.90 151.4427 59.9993 32.0000 1.9781 1.9796 415.7555 416.1380 0.0577 -1.0000 -1.0000 2715328 1576045609.00 151.4427 59.9993 32.0000 1.9789 1.9804 415.6829 416.0651 0.0577 -1.0000 -1.0000 2715391 1576045609.10 151.5418 59.9993 32.0000 1.9791 1.9806 415.6786 416.0613 0.0577 -1.0000 -1.0000 2715469 1576045609.20 151.5693 59.9993 32.0000 1.9790 1.9805 415.6301 416.0129 0.0579 -1.0000 -1.0000 2715532 1576045609.30 151.5693 59.9993 32.0000 1.9801 1.9816 415.5531 415.9349 0.0576 -1.0000 -1.0000 2715594 1576045609.40 151.5693 59.9993 32.0000 1.9796 1.9811 415.6048 415.9861 0.0576 -1.0000 -1.0000 2715672 1576045609.50 151.5594 59.9993 32.0000 1.9783 1.9798 415.6834 416.0654 0.0576 -1.0000 -1.0000 2715735 1576045609.60 151.5594 59.9993 32.0000 1.9783 1.9798 415.7325 416.1156 0.0578 -1.0000 -1.0000 2716156 1576045609.70 151.5594 59.9993 32.0000 1.9787 1.9802 415.7270 416.1085 0.0576 -1.0000 -1.0000 2716235 1576045609.80 151.5594 59.9993 32.0000 1.9791 1.9805 415.5603 415.9422 0.0577 -1.0000 -1.0000 2716297 1576045609.90 151.5594 59.9993 32.0000 1.9793 1.9808 415.6334 416.0158 0.0578 -1.0000 -1.0000 2716360 1576045610.00 151.5337 59.9994 32.0000 1.9779 1.9794 415.6606 416.0427 0.0577 -1.0000 -1.0000 2716422 1576045610.10 151.5191 59.9994 32.0000 1.9785 1.9800 415.7131 416.0955 0.0578 -1.0000 -1.0000 2716485 1576045610.20 151.5191 59.9994 32.0000 1.9781 1.9796 415.7643 416.1474 0.0579 -1.0000 -1.0000 2716563 1576045610.30 151.5191 59.9994 32.0000 1.9783 1.9798 415.7144 416.0966 0.0576 -1.0000 -1.0000 2716625 1576045610.40 151.5191 59.9994 32.0000 1.9795 1.9810 415.7156 416.0976 0.0577 -1.0000 -1.0000 2716688 1576045610.50 151.5191 59.9994 32.0000 1.9787 1.9802 415.5538 415.9358 0.0576 -1.0000 -1.0000 2716766 1576045610.60 151.5191 59.9994 32.0000 1.9796 1.9811 415.5836 415.9661 0.0578 -1.0000 -1.0000 2716938 1576045610.70 151.5191 59.9994 32.0000 1.9798 1.9813 415.6442 416.0271 0.0578 -1.0000 -1.0000 2717000 1576045610.80 151.5191 59.9994 32.0000 1.9786 1.9801 415.6523 416.0353 0.0578 -1.0000 -1.0000 2717063 1576045610.90 151.5126 59.9994 32.0000 1.9790 1.9805 415.6722 416.0549 0.0577 -1.0000 -1.0000 2717125 1576045611.00 151.4999 59.9994 32.0000 1.9793 1.9808 415.6713 416.0533 0.0577 -1.0000 -1.0000 2717204 1576045611.10 151.4999 59.9994 32.0000 1.9792 1.9807 415.7035 416.0869 0.0578 -1.0000 -1.0000 2717391 1576045611.20 151.4999 59.9994 32.0000 1.9794 1.9809 415.6538 416.0355 0.0576 -1.0000 -1.0000 2717454 1576045611.30 151.4999 59.9994 32.0000 1.9793 1.9808 415.6239 416.0065 0.0577 -1.0000 -1.0000 2717516 1576045611.40 151.4999 59.9994 32.0000 1.9796 1.9811 415.6183 415.9995 0.0577 -1.0000 -1.0000 2717578 1576045611.50 151.4999 59.9994 32.0000 1.9791 1.9806 415.6404 416.0231 0.0577 -1.0000 -1.0000 2717641 1576045611.60 151.4999 59.9994 32.0000 1.9786 1.9801 415.8195 416.2015 0.0577 -1.0000 -1.0000 2717703 1576045611.70 151.4999 59.9994 32.0000 1.9785 1.9800 415.7290 416.1116 0.0578 -1.0000 -1.0000 2718547 1576045611.80 151.4999 59.9994 32.0000 1.9791 1.9806 415.6761 416.0585 0.0577 -1.0000 -1.0000 2718610 1576045611.90 151.4999 59.9994 32.0000 1.9788 1.9803 415.6088 415.9903 0.0576 -1.0000 -1.0000 2718672 1576045612.00 151.4999 59.9994 32.0000 1.9787 1.9802 415.4838 415.8646 0.0575 -1.0000 -1.0000 2718735 1576045612.10 151.4619 59.9994 32.0000 1.9792 1.9807 415.6605 416.0421 0.0576 -1.0000 -1.0000 2718797 1576045612.20 151.4619 59.9994 32.0000 1.9785 1.9800 415.7403 416.1228 0.0578 -1.0000 -1.0000 2718875 1576045612.30 151.4619 59.9994 32.0000 1.9782 1.9797 415.7928 416.1751 0.0577 -1.0000 -1.0000 2718938 1576045612.40 151.4619 59.9994 32.0000 1.9791 1.9806 415.6085 415.9901 0.0576 -1.0000 -1.0000 2719000 1576045612.50 151.4619 59.9994 32.0000 1.9791 1.9806 415.5419 415.9237 0.0577 -1.0000 -1.0000 2719078 1576045612.60 151.4545 59.9994 32.0000 1.9790 1.9805 415.4999 415.8817 0.0577 -1.0000 -1.0000 2719141 1576045612.70 151.4520 59.9994 32.0000 1.9786 1.9801 415.5404 415.9219 0.0576 -1.0000 -1.0000 2719204 1576045612.80 151.4520 59.9994 32.0000 1.9787 1.9802 415.6566 416.0383 0.0577 -1.0000 -1.0000 2719281 1576045612.90 151.4520 59.9994 32.0000 1.9782 1.9797 415.7686 416.1509 0.0577 -1.0000 -1.0000 2719344 1576045613.00 151.4520 59.9994 32.0000 1.9789 1.9804 415.6920 416.0743 0.0577 -1.0000 -1.0000 2719407 1576045613.10 151.4520 59.9994 32.0000 1.9784 1.9798 415.7579 416.1402 0.0577 -1.0000 -1.0000 2719469 1576045613.20 151.4581 59.9994 32.0000 1.9796 1.9811 415.5926 415.9741 0.0575 -1.0000 -1.0000 2719531 1576045613.30 151.4719 59.9994 32.0000 1.9799 1.9813 415.5214 415.9032 0.0576 -1.0000 -1.0000 2719594 1576045613.40 151.4719 59.9994 32.0000 1.9795 1.9810 415.5613 415.9427 0.0575 -1.0000 -1.0000 2719672 1576045613.50 151.4719 59.9994 32.0000 1.9794 1.9809 415.5542 415.9348 0.0574 -1.0000 -1.0000 2719735 1576045613.60 151.4719 59.9994 32.0000 1.9785 1.9799 415.6834 416.0633 0.0574 -1.0000 -1.0000 2719797 1576045613.70 151.4719 59.9994 32.0000 1.9781 1.9796 415.7884 416.1696 0.0575 -1.0000 -1.0000 2720188 1576045613.80 151.4719 59.9994 32.0000 1.9788 1.9803 415.7498 416.1313 0.0576 -1.0000 -1.0000 2720250 1576045613.90 151.4719 59.9994 32.0000 1.9791 1.9806 415.7115 416.0919 0.0574 -1.0000 -1.0000 2720328 1576045614.00 151.4719 59.9994 32.0000 1.9796 1.9811 415.5762 415.9565 0.0575 -1.0000 -1.0000 2720391 1576045614.10 151.4719 59.9994 32.0000 1.9784 1.9799 415.5970 415.9782 0.0574 -1.0000 -1.0000 2720453 1576045614.20 151.4719 59.9994 32.0000 1.9781 1.9796 415.6167 415.9978 0.0575 -1.0000 -1.0000 2720531 1576045614.30 151.4293 59.9994 32.0000 1.9784 1.9799 415.6225 416.0032 0.0575 -1.0000 -1.0000 2720578 1576045614.40 151.4182 59.9994 32.0000 1.9783 1.9798 415.6644 416.0460 0.0576 -1.0000 -1.0000 2720641 1576045614.50 151.4182 59.9994 32.0000 1.9790 1.9805 415.6190 416.0004 0.0576 -1.0000 -1.0000 2720719 1576045614.60 151.4182 59.9994 32.0000 1.9788 1.9803 415.5091 415.8908 0.0576 -1.0000 -1.0000 2720797 1576045614.70 151.4182 59.9994 32.0000 1.9797 1.9812 415.5411 415.9224 0.0575 -1.0000 -1.0000 2720922 1576045614.80 151.4182 59.9994 32.0000 1.9785 1.9800 415.6591 416.0400 0.0575 -1.0000 -1.0000 2721000 1576045614.90 151.4182 59.9994 32.0000 1.9783 1.9798 415.7463 416.1278 0.0576 -1.0000 -1.0000 2721047 1576045615.00 151.5662 60.0001 32.0000 1.9786 1.9801 415.7842 416.1654 0.0575 -1.0000 -1.0000 2721110 1576045615.10 151.5662 60.0001 32.0000 1.9791 1.9806 415.6431 416.0243 0.0575 -1.0000 -1.0000 2721188 1576045615.20 151.5662 60.0001 32.0000 1.9792 1.9807 415.6097 415.9911 0.0576 -1.0000 -1.0000 2721485 1576045615.30 151.5662 60.0001 32.0000 1.9792 1.9806 415.4772 415.8569 0.0574 -1.0000 -1.0000 2721547 1576045615.40 151.5662 60.0001 32.0000 1.9794 1.9809 415.5132 415.8941 0.0575 -1.0000 -1.0000 2721625 1576045615.50 151.5662 60.0001 32.0000 1.9783 1.9797 415.6141 415.9954 0.0576 -1.0000 -1.0000 2721688 1576045615.60 151.5662 60.0001 32.0000 1.9786 1.9801 415.7650 416.1455 0.0574 -1.0000 -1.0000 2721750 1576045615.70 151.5662 60.0001 32.0000 1.9790 1.9805 415.8178 416.1998 0.0576 -1.0000 -1.0000 2721969 1576045615.80 151.5662 60.0001 32.0000 1.9786 1.9801 415.5971 415.9781 0.0575 -1.0000 -1.0000 2722031 1576045615.90 151.5662 60.0001 32.0000 1.9794 1.9809 415.5641 415.9458 0.0577 -1.0000 -1.0000 2722094 1576045616.00 151.5662 60.0001 32.0000 1.9792 1.9807 415.5850 415.9671 0.0576 -1.0000 -1.0000 2722172 1576045616.10 151.5234 60.0001 32.0000 1.9788 1.9803 415.5937 415.9747 0.0575 -1.0000 -1.0000 2722219 1576045616.20 151.5234 60.0001 32.0000 1.9778 1.9793 415.6078 415.9887 0.0575 -1.0000 -1.0000 2722297 1576045616.30 151.5234 60.0001 32.0000 1.9781 1.9796 415.7463 416.1260 0.0574 -1.0000 -1.0000 2722672 1576045616.40 151.5234 60.0001 32.0000 1.9783 1.9798 415.6833 416.0651 0.0576 -1.0000 -1.0000 2722735 1576045616.50 151.5234 60.0001 32.0000 1.9789 1.9804 415.7163 416.0964 0.0573 -1.0000 -1.0000 2722813 1576045616.60 151.5234 60.0001 32.0000 1.9789 1.9804 415.6680 416.0492 0.0575 -1.0000 -1.0000 2722875 1576045616.70 151.4282 60.0001 32.0000 1.9789 1.9804 415.6883 416.0697 0.0575 -1.0000 -1.0000 2722938 1576045616.80 151.4253 60.0001 32.0000 1.9791 1.9806 415.7087 416.0903 0.0576 -1.0000 -1.0000 2723188 1576045616.90 151.4253 60.0001 32.0000 1.9792 1.9807 415.7429 416.1244 0.0576 -1.0000 -1.0000 2723250 1576045617.00 151.4253 60.0001 32.0000 1.9782 1.9797 415.7124 416.0935 0.0575 -1.0000 -1.0000 2723313 1576045617.10 151.4253 60.0001 32.0000 1.9792 1.9807 415.7117 416.0923 0.0575 -1.0000 -1.0000 2723375 1576045617.20 151.5121 60.0001 32.0000 1.9787 1.9802 415.7200 416.1005 0.0574 -1.0000 -1.0000 2723438 1576045617.30 151.5121 60.0001 32.0000 1.9795 1.9810 415.6449 416.0263 0.0576 -1.0000 -1.0000 2723641 1576045617.40 151.5121 60.0001 32.0000 1.9793 1.9808 415.5658 415.9471 0.0576 -1.0000 -1.0000 2723703 1576045617.50 151.5121 60.0001 32.0000 1.9792 1.9807 415.5210 415.9024 0.0576 -1.0000 -1.0000 2723766 1576045617.60 151.5121 60.0001 32.0000 1.9793 1.9808 415.5390 415.9189 0.0574 -1.0000 -1.0000 2723828 1576045617.70 151.5121 60.0001 32.0000 1.9790 1.9805 415.5835 415.9638 0.0573 -1.0000 -1.0000 2723906 1576045617.80 151.5410 60.0001 32.0000 1.9785 1.9800 415.6869 416.0671 0.0575 -1.0000 -1.0000 2724188 1576045617.90 151.5410 60.0001 32.0000 1.9788 1.9803 415.5950 415.9765 0.0576 -1.0000 -1.0000 2724266 1576045618.00 151.5410 60.0001 32.0000 1.9793 1.9808 415.5994 415.9805 0.0576 -1.0000 -1.0000 2724328 1576045618.10 151.5410 60.0001 32.0000 1.9789 1.9804 415.6247 416.0064 0.0574 -1.0000 -1.0000 2724391 1576045618.20 151.5410 60.0001 32.0000 1.9792 1.9807 415.6904 416.0715 0.0575 -1.0000 -1.0000 2724469 1576045618.30 151.4692 60.0001 32.0000 1.9783 1.9798 415.7436 416.1252 0.0576 -1.0000 -1.0000 2724547 1576045618.40 151.4243 60.0001 32.0000 1.9785 1.9800 415.6664 416.0473 0.0574 -1.0000 -1.0000 2724610 1576045618.50 151.4243 60.0001 32.0000 1.9785 1.9800 415.7924 416.1745 0.0577 -1.0000 -1.0000 2724672 1576045618.60 151.4243 60.0001 32.0000 1.9795 1.9810 415.6981 416.0798 0.0576 -1.0000 -1.0000 2724735 1576045618.70 151.4243 60.0001 32.0000 1.9796 1.9811 415.5594 415.9403 0.0576 -1.0000 -1.0000 2724813 1576045618.80 151.4258 60.0001 32.0000 1.9793 1.9808 415.4931 415.8742 0.0575 -1.0000 -1.0000 2724907 1576045618.90 151.4692 60.0001 32.0000 1.9790 1.9805 415.6483 416.0301 0.0576 -1.0000 -1.0000 2724969 1576045619.00 151.4692 60.0001 32.0000 1.9786 1.9801 415.7371 416.1186 0.0576 -1.0000 -1.0000 2725032 1576045619.10 151.4692 60.0001 32.0000 1.9789 1.9804 415.7661 416.1479 0.0577 -1.0000 -1.0000 2725094 1576045619.20 151.4692 60.0001 32.0000 1.9790 1.9805 415.7094 416.0904 0.0575 -1.0000 -1.0000 2725157 1576045619.30 151.4692 60.0001 32.0000 1.9795 1.9810 415.5599 415.9409 0.0576 -1.0000 -1.0000 2725438 1576045619.40 151.5539 60.0001 32.0000 1.9797 1.9812 415.4796 415.8610 0.0576 -1.0000 -1.0000 2725516 1576045619.50 151.5545 60.0001 32.0000 1.9796 1.9811 415.5427 415.9231 0.0574 -1.0000 -1.0000 2725578 1576045619.60 151.5545 60.0001 32.0000 1.9795 1.9810 415.6492 416.0294 0.0574 -1.0000 -1.0000 2725641 1576045619.70 151.5545 60.0001 32.0000 1.9786 1.9801 415.7334 416.1147 0.0575 -1.0000 -1.0000 2725703 1576045619.80 151.5545 60.0001 32.0000 1.9787 1.9802 415.7302 416.1115 0.0575 -1.0000 -1.0000 2725766 1576045619.90 151.5338 59.9995 32.0000 1.9787 1.9802 415.7422 416.1240 0.0576 -1.0000 -1.0000 2725844 1576045620.00 151.5128 59.9989 32.0000 1.9789 1.9803 415.6552 416.0352 0.0574 -1.0000 -1.0000 2725906 1576045620.10 151.5128 59.9989 32.0000 1.9793 1.9808 415.6121 415.9929 0.0576 -1.0000 -1.0000 2725969 1576045620.20 151.5128 59.9989 32.0000 1.9788 1.9803 415.6620 416.0434 0.0576 -1.0000 -1.0000 2726047 1576045620.30 151.5128 59.9989 32.0000 1.9784 1.9799 415.5674 415.9492 0.0575 -1.0000 -1.0000 2726641 1576045620.40 151.5128 59.9989 32.0000 1.9782 1.9797 415.7101 416.0893 0.0572 -1.0000 -1.0000 2726704 1576045620.50 151.4136 59.9989 32.0000 1.9787 1.9802 415.7451 416.1253 0.0574 -1.0000 -1.0000 2726781 1576045620.60 151.4136 59.9989 32.0000 1.9790 1.9804 415.6208 416.0004 0.0574 -1.0000 -1.0000 2726844 1576045620.70 151.4136 59.9989 32.0000 1.9794 1.9808 415.6521 416.0332 0.0575 -1.0000 -1.0000 2726907 1576045620.80 151.4136 59.9989 32.0000 1.9790 1.9805 415.6165 415.9972 0.0575 -1.0000 -1.0000 2726985 1576045620.90 151.4136 59.9989 32.0000 1.9793 1.9808 415.4661 415.8459 0.0573 -1.0000 -1.0000 2727047 1576045621.00 151.4136 59.9989 32.0000 1.9794 1.9808 415.6250 416.0045 0.0573 -1.0000 -1.0000 2727110 1576045621.10 151.4136 59.9989 32.0000 1.9791 1.9806 415.6525 416.0324 0.0573 -1.0000 -1.0000 2727188 1576045621.20 151.4136 59.9989 32.0000 1.9788 1.9803 415.7207 416.0995 0.0572 -1.0000 -1.0000 2727250 1576045621.30 151.4136 59.9989 32.0000 1.9790 1.9805 415.7048 416.0847 0.0573 -1.0000 -1.0000 2727313 1576045621.40 151.4136 59.9989 32.0000 1.9795 1.9810 415.5756 415.9557 0.0575 -1.0000 -1.0000 2727407 1576045621.50 151.4136 59.9989 32.0000 1.9797 1.9811 415.5666 415.9472 0.0574 -1.0000 -1.0000 2727469 1576045621.60 151.5599 59.9989 32.0000 1.9796 1.9811 415.6530 416.0331 0.0573 -1.0000 -1.0000 2727532 1576045621.70 151.5599 59.9989 32.0000 1.9779 1.9794 415.7378 416.1169 0.0573 -1.0000 -1.0000 2727594 1576045621.80 151.5599 59.9989 32.0000 1.9784 1.9799 415.7127 416.0914 0.0572 -1.0000 -1.0000 2727656 1576045621.90 151.5599 59.9989 32.0000 1.9784 1.9799 415.7147 416.0952 0.0573 -1.0000 -1.0000 2727735 1576045622.00 151.5599 59.9989 32.0000 1.9793 1.9808 415.6591 416.0378 0.0572 -1.0000 -1.0000 2727797 1576045622.10 151.5599 59.9989 32.0000 1.9787 1.9802 415.5652 415.9446 0.0573 -1.0000 -1.0000 2727860 1576045622.20 151.5636 59.9989 32.0000 1.9795 1.9810 415.5714 415.9505 0.0573 -1.0000 -1.0000 2727938 1576045622.30 151.5636 59.9989 32.0000 1.9788 1.9803 415.6054 415.9847 0.0572 -1.0000 -1.0000 2728000 1576045622.40 151.5636 59.9989 32.0000 1.9790 1.9805 415.5895 415.9689 0.0573 -1.0000 -1.0000 2728688 1576045622.50 151.5636 59.9989 32.0000 1.9786 1.9801 415.6933 416.0725 0.0572 -1.0000 -1.0000 2728750 1576045622.60 151.5636 59.9989 32.0000 1.9785 1.9800 415.5303 415.9091 0.0572 -1.0000 -1.0000 2728813 1576045622.70 151.5465 59.9989 32.0000 1.9786 1.9801 415.5725 415.9516 0.0572 -1.0000 -1.0000 2728875 1576045622.80 151.4949 59.9989 32.0000 1.9786 1.9801 415.5405 415.9204 0.0574 -1.0000 -1.0000 2728954 1576045622.90 151.4949 59.9989 32.0000 1.9788 1.9803 415.6329 416.0130 0.0573 -1.0000 -1.0000 2729016 1576045623.00 151.4949 59.9989 32.0000 1.9781 1.9796 415.6687 416.0475 0.0572 -1.0000 -1.0000 2729078 1576045623.10 151.4949 59.9989 32.0000 1.9782 1.9797 415.6899 416.0697 0.0573 -1.0000 -1.0000 2729141 1576045623.20 151.4949 59.9989 32.0000 1.9783 1.9798 415.6445 416.0235 0.0572 -1.0000 -1.0000 2729204 1576045623.30 151.4949 59.9989 32.0000 1.9787 1.9801 415.6197 415.9987 0.0572 -1.0000 -1.0000 2729266 1576045623.40 151.4949 59.9989 32.0000 1.9794 1.9809 415.5247 415.9034 0.0571 -1.0000 -1.0000 2729422 1576045623.50 151.4949 59.9989 32.0000 1.9796 1.9811 415.5857 415.9643 0.0572 -1.0000 -1.0000 2729485 1576045623.60 151.4949 59.9989 32.0000 1.9791 1.9806 415.6439 416.0244 0.0574 -1.0000 -1.0000 2729547 1576045623.70 151.4949 59.9989 32.0000 1.9784 1.9799 415.6894 416.0693 0.0573 -1.0000 -1.0000 2729625 1576045623.80 151.4781 59.9989 32.0000 1.9790 1.9805 415.7519 416.1316 0.0573 -1.0000 -1.0000 2729688 1576045623.90 151.5320 59.9989 32.0000 1.9793 1.9807 415.6596 416.0389 0.0574 -1.0000 -1.0000 2729969 1576045624.00 151.5738 59.9989 32.0000 1.9789 1.9804 415.6055 415.9846 0.0572 -1.0000 -1.0000 2730031 1576045624.10 151.5738 59.9989 32.0000 1.9794 1.9809 415.5881 415.9669 0.0572 -1.0000 -1.0000 2730094 1576045624.20 151.5738 59.9989 32.0000 1.9794 1.9809 415.5029 415.8828 0.0573 -1.0000 -1.0000 2730172 1576045624.30 151.5738 59.9989 32.0000 1.9784 1.9799 415.6219 416.0014 0.0573 -1.0000 -1.0000 2730235 1576045624.40 151.5078 59.9989 32.0000 1.9784 1.9799 415.7700 416.1499 0.0573 -1.0000 -1.0000 2730656 1576045624.50 151.5078 59.9989 32.0000 1.9782 1.9797 415.7533 416.1328 0.0572 -1.0000 -1.0000 2730735 1576045624.60 151.5078 59.9989 32.0000 1.9786 1.9800 415.8437 416.2225 0.0572 -1.0000 -1.0000 2730797 1576045624.70 151.5078 59.9989 32.0000 1.9789 1.9804 415.6424 416.0221 0.0573 -1.0000 -1.0000 2730860 1576045624.80 151.5078 59.9989 32.0000 1.9799 1.9814 415.5950 415.9756 0.0575 -1.0000 -1.0000 2730938 1576045624.90 151.5078 59.9989 32.0000 1.9796 1.9811 415.6175 415.9966 0.0572 -1.0000 -1.0000 2730985 1576045625.00 151.5061 59.9990 32.0000 1.9792 1.9807 415.7550 416.1344 0.0574 -1.0000 -1.0000 2731141 1576045625.10 151.5061 59.9990 32.0000 1.9782 1.9797 415.7980 416.1778 0.0573 -1.0000 -1.0000 2731204 1576045625.20 151.5061 59.9990 32.0000 1.9791 1.9806 415.7763 416.1562 0.0572 -1.0000 -1.0000 2731266 1576045625.30 151.5061 59.9990 32.0000 1.9795 1.9810 415.7257 416.1055 0.0573 -1.0000 -1.0000 2731328 1576045625.40 151.5061 59.9990 32.0000 1.9797 1.9811 415.6753 416.0547 0.0572 -1.0000 -1.0000 2731406 1576045625.50 151.5061 59.9990 32.0000 1.9799 1.9814 415.6496 416.0301 0.0575 -1.0000 -1.0000 2731828 1576045625.60 151.5061 59.9990 32.0000 1.9797 1.9812 415.5619 415.9425 0.0575 -1.0000 -1.0000 2731891 1576045625.70 151.5061 59.9990 32.0000 1.9790 1.9805 415.7113 416.0917 0.0574 -1.0000 -1.0000 2731953 1576045625.80 151.5061 59.9990 32.0000 1.9785 1.9800 415.7170 416.0977 0.0575 -1.0000 -1.0000 2732016 1576045625.90 151.5061 59.9990 32.0000 1.9791 1.9806 415.6119 415.9922 0.0574 -1.0000 -1.0000 2732094 1576045626.00 151.5061 59.9990 32.0000 1.9794 1.9809 415.6361 416.0168 0.0574 -1.0000 -1.0000 2732156 1576045626.10 151.6125 59.9990 32.0000 1.9796 1.9811 415.5443 415.9241 0.0573 -1.0000 -1.0000 2732219 1576045626.20 151.5033 59.9990 32.0000 1.9787 1.9802 415.6063 415.9861 0.0574 -1.0000 -1.0000 2732297 1576045626.30 151.5033 59.9990 32.0000 1.9789 1.9804 415.6810 416.0610 0.0574 -1.0000 -1.0000 2732360 1576045626.40 151.5033 59.9990 32.0000 1.9784 1.9799 415.7451 416.1256 0.0574 -1.0000 -1.0000 2732422 1576045626.50 151.5033 59.9990 32.0000 1.9792 1.9807 415.7984 416.1792 0.0575 -1.0000 -1.0000 2732485 1576045626.60 151.5075 59.9990 32.0000 1.9795 1.9810 415.7423 416.1241 0.0575 -1.0000 -1.0000 2732547 1576045626.70 151.5245 59.9990 32.0000 1.9797 1.9812 415.5973 415.9774 0.0574 -1.0000 -1.0000 2732625 1576045626.80 151.5245 59.9990 32.0000 1.9799 1.9814 415.5975 415.9779 0.0574 -1.0000 -1.0000 2732688 1576045626.90 151.5245 59.9990 32.0000 1.9801 1.9816 415.6047 415.9856 0.0575 -1.0000 -1.0000 2732750 1576045627.00 151.5245 59.9990 32.0000 1.9796 1.9811 415.6872 416.0686 0.0575 -1.0000 -1.0000 2732922 1576045627.10 151.5245 59.9990 32.0000 1.9796 1.9811 415.7610 416.1428 0.0577 -1.0000 -1.0000 2733000 1576045627.20 151.7232 59.9990 32.0000 1.9800 1.9815 415.7437 416.1249 0.0575 -1.0000 -1.0000 2733063 1576045627.30 151.7232 59.9990 32.0000 1.9798 1.9813 415.6989 416.0797 0.0575 -1.0000 -1.0000 2733125 1576045627.40 151.7232 59.9990 32.0000 1.9799 1.9814 415.6227 416.0032 0.0575 -1.0000 -1.0000 2733204 1576045627.50 151.7232 59.9990 32.0000 1.9802 1.9816 415.7186 416.0992 0.0574 -1.0000 -1.0000 2733422 1576045627.60 151.7232 59.9990 32.0000 1.9799 1.9814 415.7948 416.1752 0.0574 -1.0000 -1.0000 2733485 1576045627.70 151.7217 59.9990 32.0000 1.9794 1.9809 415.8972 416.2782 0.0575 -1.0000 -1.0000 2733563 1576045627.80 151.7196 59.9990 32.0000 1.9801 1.9816 415.7848 416.1669 0.0578 -1.0000 -1.0000 2733625 1576045627.90 151.7196 59.9990 32.0000 1.9811 1.9826 415.6778 416.0589 0.0575 -1.0000 -1.0000 2733688 1576045628.00 151.7196 59.9990 32.0000 1.9804 1.9819 415.6307 416.0117 0.0575 -1.0000 -1.0000 2733922 1576045628.10 151.7196 59.9990 32.0000 1.9792 1.9807 415.6678 416.0486 0.0575 -1.0000 -1.0000 2733985 1576045628.20 151.7196 59.9990 32.0000 1.9794 1.9809 415.8332 416.2142 0.0575 -1.0000 -1.0000 2734063 1576045628.30 151.5082 59.9990 32.0000 1.9788 1.9803 415.7868 416.1676 0.0575 -1.0000 -1.0000 2734125 1576045628.40 151.5082 59.9990 32.0000 1.9789 1.9804 415.7571 416.1384 0.0575 -1.0000 -1.0000 2734188 1576045628.50 151.5082 59.9990 32.0000 1.9794 1.9809 415.6333 416.0146 0.0576 -1.0000 -1.0000 2734266 1576045628.60 151.5082 59.9990 32.0000 1.9797 1.9812 415.5420 415.9238 0.0576 -1.0000 -1.0000 2734688 1576045628.70 151.5082 59.9990 32.0000 1.9792 1.9807 415.5299 415.9111 0.0576 -1.0000 -1.0000 2734750 1576045628.80 151.5082 59.9990 32.0000 1.9790 1.9804 415.6322 416.0142 0.0577 -1.0000 -1.0000 2734829 1576045628.90 151.5082 59.9990 32.0000 1.9787 1.9802 415.7460 416.1277 0.0576 -1.0000 -1.0000 2734891 1576045629.00 151.5082 59.9990 32.0000 1.9786 1.9801 415.8385 416.2214 0.0577 -1.0000 -1.0000 2734954 1576045629.10 151.5082 59.9990 32.0000 1.9799 1.9814 415.7252 416.1060 0.0575 -1.0000 -1.0000 2735313 1576045629.20 151.5082 59.9990 32.0000 1.9800 1.9815 415.7782 416.1601 0.0577 -1.0000 -1.0000 2735375 1576045629.30 151.5085 59.9990 32.0000 1.9797 1.9812 415.6207 416.0021 0.0576 -1.0000 -1.0000 2735438 1576045629.40 151.5209 59.9990 32.0000 1.9786 1.9801 415.7254 416.1070 0.0576 -1.0000 -1.0000 2735500 1576045629.50 151.5209 59.9990 32.0000 1.9788 1.9803 415.8161 416.1983 0.0577 -1.0000 -1.0000 2735563 1576045629.60 151.5209 59.9990 32.0000 1.9792 1.9807 415.7028 416.0853 0.0577 -1.0000 -1.0000 2735906 1576045629.70 151.5311 59.9990 32.0000 1.9793 1.9808 415.5967 415.9791 0.0575 -1.0000 -1.0000 2735985 1576045629.80 151.5442 59.9990 32.0000 1.9787 1.9802 415.5336 415.9154 0.0576 -1.0000 -1.0000 2736047 1576045629.90 151.5379 59.9991 32.0000 1.9788 1.9803 415.5379 415.9184 0.0574 -1.0000 -1.0000 2736110 1576045630.00 151.5361 59.9991 32.0000 1.9788 1.9803 415.6803 416.0619 0.0577 -1.0000 -1.0000 2736172 1576045630.10 151.5361 59.9991 32.0000 1.9781 1.9796 415.6314 416.0142 0.0577 -1.0000 -1.0000 2736235 1576045630.20 151.5361 59.9991 32.0000 1.9783 1.9798 415.7858 416.1674 0.0576 -1.0000 -1.0000 2736313 1576045630.30 151.5361 59.9991 32.0000 1.9790 1.9805 415.6675 416.0494 0.0576 -1.0000 -1.0000 2736375 1576045630.40 151.5322 59.9991 32.0000 1.9802 1.9817 415.7049 416.0864 0.0576 -1.0000 -1.0000 2736438 1576045630.50 151.4974 59.9991 32.0000 1.9795 1.9810 415.6212 416.0036 0.0578 -1.0000 -1.0000 2736516 1576045630.60 151.4974 59.9991 32.0000 1.9787 1.9802 415.6584 416.0402 0.0576 -1.0000 -1.0000 2736953 1576045630.70 151.4974 59.9991 32.0000 1.9779 1.9794 415.7723 416.1529 0.0574 -1.0000 -1.0000 2737016 1576045630.80 151.4974 59.9991 32.0000 1.9780 1.9795 415.6177 415.9990 0.0576 -1.0000 -1.0000 2737078 1576045630.90 151.4974 59.9991 32.0000 1.9789 1.9804 415.7068 416.0882 0.0575 -1.0000 -1.0000 2737141 1576045631.00 151.4663 59.9991 32.0000 1.9792 1.9807 415.6741 416.0561 0.0576 -1.0000 -1.0000 2737204 1576045631.10 151.4663 59.9991 32.0000 1.9791 1.9806 415.5921 415.9729 0.0575 -1.0000 -1.0000 2737281 1576045631.20 151.4663 59.9991 32.0000 1.9794 1.9809 415.5555 415.9365 0.0576 -1.0000 -1.0000 2737344 1576045631.30 151.4663 59.9991 32.0000 1.9792 1.9807 415.6656 416.0473 0.0576 -1.0000 -1.0000 2737406 1576045631.40 151.4663 59.9991 32.0000 1.9792 1.9807 415.7615 416.1440 0.0577 -1.0000 -1.0000 2737485 1576045631.50 151.4663 59.9991 32.0000 1.9784 1.9799 415.7381 416.1202 0.0577 -1.0000 -1.0000 2737547 1576045631.60 151.5148 59.9991 32.0000 1.9786 1.9801 415.7866 416.1684 0.0576 -1.0000 -1.0000 2737719 1576045631.70 151.5891 59.9991 32.0000 1.9788 1.9803 415.6496 416.0306 0.0576 -1.0000 -1.0000 2737781 1576045631.80 151.6024 59.9991 32.0000 1.9793 1.9808 415.5967 415.9793 0.0578 -1.0000 -1.0000 2737844 1576045631.90 151.6024 59.9991 32.0000 1.9797 1.9812 415.5495 415.9326 0.0578 -1.0000 -1.0000 2737922 1576045632.00 151.6024 59.9991 32.0000 1.9789 1.9804 415.6435 416.0265 0.0577 -1.0000 -1.0000 2737985 1576045632.10 151.6024 59.9991 32.0000 1.9786 1.9801 415.7548 416.1375 0.0577 -1.0000 -1.0000 2738281 1576045632.20 151.5326 59.9991 32.0000 1.9775 1.9790 415.8049 416.1867 0.0576 -1.0000 -1.0000 2738344 1576045632.30 151.5302 59.9991 32.0000 1.9783 1.9798 415.6830 416.0651 0.0577 -1.0000 -1.0000 2738406 1576045632.40 151.5302 59.9991 32.0000 1.9800 1.9815 415.7313 416.1146 0.0579 -1.0000 -1.0000 2738469 1576045632.50 151.5302 59.9991 32.0000 1.9792 1.9807 415.6323 416.0157 0.0579 -1.0000 -1.0000 2738547 1576045632.60 151.5302 59.9991 32.0000 1.9791 1.9806 415.6150 415.9971 0.0577 -1.0000 -1.0000 2738719 1576045632.70 151.5149 59.9991 32.0000 1.9790 1.9805 415.6142 415.9977 0.0579 -1.0000 -1.0000 2738781 1576045632.80 151.4689 59.9991 32.0000 1.9785 1.9800 415.7696 416.1527 0.0578 -1.0000 -1.0000 2738860 1576045632.90 151.4689 59.9991 32.0000 1.9793 1.9808 415.7249 416.1071 0.0577 -1.0000 -1.0000 2738922 1576045633.00 151.4689 59.9991 32.0000 1.9796 1.9811 415.5888 415.9715 0.0578 -1.0000 -1.0000 2738985 1576045633.10 151.4689 59.9991 32.0000 1.9800 1.9816 415.6133 415.9961 0.0577 -1.0000 -1.0000 2739063 1576045633.20 151.4689 59.9991 32.0000 1.9796 1.9811 415.6392 416.0213 0.0576 -1.0000 -1.0000 2739125 1576045633.30 151.5367 59.9991 32.0000 1.9792 1.9807 415.7213 416.1040 0.0578 -1.0000 -1.0000 2739188 1576045633.40 151.5367 59.9991 32.0000 1.9784 1.9799 415.6952 416.0775 0.0577 -1.0000 -1.0000 2739250 1576045633.50 151.5367 59.9991 32.0000 1.9790 1.9805 415.8072 416.1901 0.0578 -1.0000 -1.0000 2739328 1576045633.60 151.5367 59.9991 32.0000 1.9795 1.9810 415.7776 416.1603 0.0577 -1.0000 -1.0000 2739375 1576045633.70 151.5367 59.9991 32.0000 1.9797 1.9812 415.6703 416.0536 0.0579 -1.0000 -1.0000 2739454 1576045633.80 151.5599 59.9991 32.0000 1.9796 1.9811 415.5824 415.9664 0.0579 -1.0000 -1.0000 2739516 1576045633.90 151.5654 59.9991 32.0000 1.9794 1.9809 415.6139 415.9966 0.0577 -1.0000 -1.0000 2739594 1576045634.00 151.5654 59.9991 32.0000 1.9795 1.9810 415.7921 416.1757 0.0579 -1.0000 -1.0000 2739656 1576045634.10 151.5654 59.9991 32.0000 1.9785 1.9800 415.7585 416.1417 0.0578 -1.0000 -1.0000 2739719 1576045634.20 151.5654 59.9991 32.0000 1.9780 1.9795 415.6188 416.0015 0.0578 -1.0000 -1.0000 2740156 1576045634.30 151.5614 59.9991 32.0000 1.9790 1.9805 415.6152 415.9989 0.0579 -1.0000 -1.0000 2740219 1576045634.40 151.5023 59.9991 32.0000 1.9790 1.9805 415.6128 415.9970 0.0580 -1.0000 -1.0000 2740281 1576045634.50 151.5023 59.9991 32.0000 1.9781 1.9796 415.7514 416.1347 0.0578 -1.0000 -1.0000 2740344 1576045634.60 151.5023 59.9991 32.0000 1.9784 1.9799 415.7537 416.1367 0.0578 -1.0000 -1.0000 2740406 1576045634.70 151.5023 59.9991 32.0000 1.9782 1.9797 415.8064 416.1905 0.0580 -1.0000 -1.0000 2740688 1576045634.80 151.5023 59.9991 32.0000 1.9779 1.9794 415.6567 416.0406 0.0579 -1.0000 -1.0000 2740766 1576045634.90 151.5023 59.9991 32.0000 1.9790 1.9805 415.7122 416.0953 0.0579 -1.0000 -1.0000 2740829 1576045635.00 151.5023 59.9991 32.0000 1.9796 1.9811 415.5698 415.9524 0.0578 -1.0000 -1.0000 2740891 1576045635.10 151.5023 59.9991 32.0000 1.9799 1.9814 415.6527 416.0362 0.0579 -1.0000 -1.0000 2740954 1576045635.20 151.5023 59.9991 32.0000 1.9788 1.9803 415.8025 416.1859 0.0578 -1.0000 -1.0000 2741188 1576045635.30 151.5023 59.9991 32.0000 1.9786 1.9801 415.8484 416.2313 0.0578 -1.0000 -1.0000 2741250 1576045635.40 151.4948 59.9990 32.0000 1.9785 1.9800 415.8432 416.2250 0.0576 -1.0000 -1.0000 2741313 1576045635.50 151.4871 59.9989 32.0000 1.9784 1.9799 415.7218 416.1050 0.0579 -1.0000 -1.0000 2741391 1576045635.60 151.4871 59.9989 32.0000 1.9790 1.9805 415.6269 416.0095 0.0577 -1.0000 -1.0000 2741438 1576045635.70 151.5352 59.9989 32.0000 1.9793 1.9808 415.6637 416.0465 0.0578 -1.0000 -1.0000 2741688 1576045635.80 151.5352 59.9989 32.0000 1.9785 1.9800 415.5722 415.9557 0.0578 -1.0000 -1.0000 2741735 1576045635.90 151.5352 59.9989 32.0000 1.9790 1.9805 415.6945 416.0776 0.0579 -1.0000 -1.0000 2741813 1576045636.00 151.5113 59.9989 32.0000 1.9786 1.9801 415.7046 416.0884 0.0579 -1.0000 -1.0000 2741875 1576045636.10 151.5113 59.9989 32.0000 1.9785 1.9800 415.8370 416.2197 0.0577 -1.0000 -1.0000 2741938 1576045636.20 151.5113 59.9989 32.0000 1.9788 1.9803 415.7614 416.1436 0.0577 -1.0000 -1.0000 2742688 1576045636.30 151.5113 59.9989 32.0000 1.9782 1.9797 415.6859 416.0685 0.0578 -1.0000 -1.0000 2742750 1576045636.40 151.5113 59.9989 32.0000 1.9788 1.9803 415.5709 415.9532 0.0578 -1.0000 -1.0000 2742813 1576045636.50 151.4643 59.9989 32.0000 1.9789 1.9804 415.5486 415.9322 0.0578 -1.0000 -1.0000 2742875 1576045636.60 151.4525 59.9989 32.0000 1.9784 1.9799 415.6357 416.0184 0.0578 -1.0000 -1.0000 2742938 1576045636.70 151.4525 59.9989 32.0000 1.9781 1.9796 415.7751 416.1584 0.0578 -1.0000 -1.0000 2743000 1576045636.80 151.4525 59.9989 32.0000 1.9793 1.9808 415.8142 416.1974 0.0578 -1.0000 -1.0000 2743078 1576045636.90 151.4525 59.9989 32.0000 1.9784 1.9799 415.8287 416.2109 0.0577 -1.0000 -1.0000 2743141 1576045637.00 151.4525 59.9989 32.0000 1.9792 1.9807 415.8294 416.2124 0.0578 -1.0000 -1.0000 2743204 1576045637.10 151.5123 59.9989 32.0000 1.9788 1.9803 415.6276 416.0110 0.0578 -1.0000 -1.0000 2743281 1576045637.20 151.5123 59.9989 32.0000 1.9787 1.9802 415.5672 415.9491 0.0576 -1.0000 -1.0000 2743344 1576045637.30 151.5123 59.9989 32.0000 1.9788 1.9803 415.5768 415.9586 0.0576 -1.0000 -1.0000 2743406 1576045637.40 151.5123 59.9989 32.0000 1.9787 1.9802 415.7572 416.1395 0.0578 -1.0000 -1.0000 2743485 1576045637.50 151.5123 59.9989 32.0000 1.9785 1.9800 415.8101 416.1935 0.0578 -1.0000 -1.0000 2743547 1576045637.60 151.5004 59.9989 32.0000 1.9782 1.9797 415.6707 416.0533 0.0578 -1.0000 -1.0000 2743610 1576045637.70 151.5004 59.9989 32.0000 1.9786 1.9801 415.6961 416.0786 0.0577 -1.0000 -1.0000 2743688 1576045637.80 151.5004 59.9989 32.0000 1.9785 1.9800 415.5745 415.9571 0.0578 -1.0000 -1.0000 2743735 1576045637.90 151.5004 59.9989 32.0000 1.9782 1.9797 415.7207 416.1036 0.0578 -1.0000 -1.0000 2743813 1576045638.00 151.5004 59.9989 32.0000 1.9780 1.9795 415.7304 416.1134 0.0578 -1.0000 -1.0000 2743875 1576045638.10 151.5061 59.9989 32.0000 1.9782 1.9797 415.7992 416.1815 0.0577 -1.0000 -1.0000 2743938 1576045638.20 151.5204 59.9989 32.0000 1.9789 1.9804 415.7443 416.1273 0.0578 -1.0000 -1.0000 2744016 1576045638.30 151.5204 59.9989 32.0000 1.9790 1.9805 415.6265 416.0090 0.0577 -1.0000 -1.0000 2744704 1576045638.40 151.5204 59.9989 32.0000 1.9787 1.9802 415.5451 415.9269 0.0577 -1.0000 -1.0000 2744781 1576045638.50 151.5204 59.9989 32.0000 1.9787 1.9802 415.6092 415.9912 0.0576 -1.0000 -1.0000 2744860 1576045638.60 151.5204 59.9989 32.0000 1.9785 1.9800 415.7140 416.0959 0.0577 -1.0000 -1.0000 2744922 1576045638.70 151.5204 59.9989 32.0000 1.9779 1.9794 415.7105 416.0928 0.0577 -1.0000 -1.0000 2744969 1576045638.80 151.5204 59.9989 32.0000 1.9776 1.9791 415.7840 416.1663 0.0577 -1.0000 -1.0000 2745047 1576045638.90 151.5204 59.9989 32.0000 1.9784 1.9799 415.6105 415.9927 0.0577 -1.0000 -1.0000 2745110 1576045639.00 151.5204 59.9989 32.0000 1.9783 1.9798 415.5851 415.9670 0.0576 -1.0000 -1.0000 2745172 1576045639.10 151.5204 59.9989 32.0000 1.9789 1.9804 415.5623 415.9449 0.0578 -1.0000 -1.0000 2745250 1576045639.20 151.3815 59.9989 32.0000 1.9784 1.9799 415.5365 415.9190 0.0576 -1.0000 -1.0000 2745313 1576045639.30 151.3815 59.9989 32.0000 1.9790 1.9805 415.5877 415.9692 0.0576 -1.0000 -1.0000 2745485 1576045639.40 151.3815 59.9989 32.0000 1.9783 1.9798 415.6873 416.0697 0.0578 -1.0000 -1.0000 2745547 1576045639.50 151.3815 59.9989 32.0000 1.9780 1.9795 415.7378 416.1215 0.0579 -1.0000 -1.0000 2745610 1576045639.60 151.3815 59.9989 32.0000 1.9780 1.9795 415.7303 416.1134 0.0578 -1.0000 -1.0000 2745672 1576045639.70 151.4127 59.9989 32.0000 1.9781 1.9796 415.7125 416.0962 0.0578 -1.0000 -1.0000 2745750 1576045639.80 151.4934 59.9990 32.0000 1.9784 1.9799 415.5078 415.8892 0.0576 -1.0000 -1.0000 2745938 1576045639.90 151.4934 59.9990 32.0000 1.9794 1.9809 415.5527 415.9350 0.0577 -1.0000 -1.0000 2746016 1576045640.00 151.4934 59.9990 32.0000 1.9793 1.9808 415.5540 415.9354 0.0576 -1.0000 -1.0000 2746078 1576045640.10 151.4934 59.9990 32.0000 1.9780 1.9795 415.7760 416.1591 0.0578 -1.0000 -1.0000 2746141 1576045640.20 151.4934 59.9990 32.0000 1.9777 1.9792 415.7634 416.1453 0.0576 -1.0000 -1.0000 2746219 1576045640.30 151.4408 59.9990 32.0000 1.9778 1.9793 415.7306 416.1125 0.0577 -1.0000 -1.0000 2746391 1576045640.40 151.4408 59.9990 32.0000 1.9777 1.9791 415.7162 416.0983 0.0576 -1.0000 -1.0000 2746453 1576045640.50 151.4408 59.9990 32.0000 1.9785 1.9800 415.7159 416.0983 0.0578 -1.0000 -1.0000 2746531 1576045640.60 151.4408 59.9990 32.0000 1.9782 1.9797 415.6325 416.0155 0.0579 -1.0000 -1.0000 2746594 1576045640.70 151.4408 59.9990 32.0000 1.9782 1.9797 415.5940 415.9756 0.0577 -1.0000 -1.0000 2746656 1576045640.80 151.5038 59.9990 32.0000 1.9785 1.9800 415.5167 415.8995 0.0578 -1.0000 -1.0000 2746906 1576045640.90 151.5171 59.9990 32.0000 1.9786 1.9801 415.6056 415.9876 0.0576 -1.0000 -1.0000 2746969 1576045641.00 151.5171 59.9990 32.0000 1.9779 1.9794 415.7558 416.1373 0.0576 -1.0000 -1.0000 2747032 1576045641.10 151.5171 59.9990 32.0000 1.9779 1.9794 415.7568 416.1392 0.0577 -1.0000 -1.0000 2747110 1576045641.20 151.5171 59.9990 32.0000 1.9784 1.9799 415.7060 416.0882 0.0577 -1.0000 -1.0000 2747172 1576045641.30 151.5171 59.9990 32.0000 1.9791 1.9806 415.6722 416.0538 0.0576 -1.0000 -1.0000 2747641 1576045641.40 151.4683 59.9990 32.0000 1.9788 1.9803 415.5785 415.9600 0.0576 -1.0000 -1.0000 2747719 1576045641.50 151.4683 59.9990 32.0000 1.9787 1.9802 415.5256 415.9073 0.0577 -1.0000 -1.0000 2747781 1576045641.60 151.4683 59.9990 32.0000 1.9785 1.9800 415.5679 415.9499 0.0577 -1.0000 -1.0000 2747844 1576045641.70 151.4683 59.9990 32.0000 1.9780 1.9795 415.6910 416.0738 0.0577 -1.0000 -1.0000 2747922 1576045641.80 151.4683 59.9990 32.0000 1.9777 1.9792 415.7555 416.1375 0.0576 -1.0000 -1.0000 2747985 1576045641.90 151.4683 59.9990 32.0000 1.9780 1.9795 415.7730 416.1554 0.0577 -1.0000 -1.0000 2748156 1576045642.00 151.4683 59.9990 32.0000 1.9781 1.9796 415.7302 416.1112 0.0576 -1.0000 -1.0000 2748219 1576045642.10 151.4683 59.9990 32.0000 1.9790 1.9805 415.5779 415.9604 0.0577 -1.0000 -1.0000 2748281 1576045642.20 151.4683 59.9990 32.0000 1.9790 1.9805 415.5388 415.9215 0.0579 -1.0000 -1.0000 2748360 1576045642.30 151.4683 59.9990 32.0000 1.9790 1.9805 415.7029 416.0847 0.0577 -1.0000 -1.0000 2748422 1576045642.40 151.4683 59.9990 32.0000 1.9780 1.9795 415.7554 416.1378 0.0577 -1.0000 -1.0000 2748656 1576045642.50 151.4354 59.9990 32.0000 1.9785 1.9799 415.7654 416.1475 0.0577 -1.0000 -1.0000 2748735 1576045642.60 151.4354 59.9990 32.0000 1.9787 1.9802 415.6629 416.0455 0.0577 -1.0000 -1.0000 2748797 1576045642.70 151.4354 59.9990 32.0000 1.9778 1.9793 415.7201 416.1018 0.0577 -1.0000 -1.0000 2748860 1576045642.80 151.4354 59.9990 32.0000 1.9793 1.9808 415.6398 416.0219 0.0577 -1.0000 -1.0000 2748922 1576045642.90 151.4354 59.9990 32.0000 1.9792 1.9807 415.6284 416.0113 0.0578 -1.0000 -1.0000 2748985 1576045643.00 151.4641 59.9990 32.0000 1.9794 1.9809 415.6424 416.0251 0.0578 -1.0000 -1.0000 2749047 1576045643.10 151.5448 59.9990 32.0000 1.9788 1.9803 415.5911 415.9740 0.0578 -1.0000 -1.0000 2749125 1576045643.20 151.5448 59.9990 32.0000 1.9792 1.9807 415.6967 416.0798 0.0578 -1.0000 -1.0000 2749188 1576045643.30 151.5448 59.9990 32.0000 1.9786 1.9801 415.7773 416.1597 0.0577 -1.0000 -1.0000 2749250 1576045643.40 151.5448 59.9990 32.0000 1.9787 1.9802 415.6604 416.0422 0.0577 -1.0000 -1.0000 2749703 1576045643.50 151.5448 59.9990 32.0000 1.9793 1.9808 415.6421 416.0243 0.0577 -1.0000 -1.0000 2749766 1576045643.60 151.4341 59.9990 32.0000 1.9789 1.9804 415.6021 415.9843 0.0577 -1.0000 -1.0000 2749828 1576045643.70 151.4341 59.9990 32.0000 1.9783 1.9798 415.6653 416.0481 0.0577 -1.0000 -1.0000 2749906 1576045643.80 151.4341 59.9990 32.0000 1.9785 1.9800 415.6701 416.0524 0.0578 -1.0000 -1.0000 2749953 1576045643.90 151.4341 59.9990 32.0000 1.9778 1.9793 415.7378 416.1204 0.0577 -1.0000 -1.0000 2750031 1576045644.00 151.4341 59.9990 32.0000 1.9781 1.9796 415.7409 416.1237 0.0578 -1.0000 -1.0000 2750094 1576045644.10 151.5094 59.9990 32.0000 1.9788 1.9803 415.7328 416.1150 0.0577 -1.0000 -1.0000 2750156 1576045644.20 151.5152 59.9990 32.0000 1.9788 1.9803 415.5456 415.9279 0.0578 -1.0000 -1.0000 2750235 1576045644.30 151.5152 59.9990 32.0000 1.9796 1.9811 415.5332 415.9164 0.0579 -1.0000 -1.0000 2750297 1576045644.40 151.5152 59.9990 32.0000 1.9798 1.9813 415.6765 416.0601 0.0578 -1.0000 -1.0000 2750422 1576045644.50 151.5152 59.9990 32.0000 1.9788 1.9803 415.7587 416.1407 0.0577 -1.0000 -1.0000 2750500 1576045644.60 151.5182 59.9990 32.0000 1.9786 1.9801 415.7246 416.1067 0.0577 -1.0000 -1.0000 2750563 1576045644.70 151.5300 59.9993 32.0000 1.9786 1.9801 415.6592 416.0410 0.0577 -1.0000 -1.0000 2750625 1576045644.80 151.5300 59.9993 32.0000 1.9793 1.9808 415.6027 415.9840 0.0575 -1.0000 -1.0000 2750688 1576045644.90 151.5300 59.9993 32.0000 1.9786 1.9801 415.5066 415.8883 0.0577 -1.0000 -1.0000 2750922 1576045645.00 151.5300 59.9993 32.0000 1.9787 1.9802 415.4769 415.8585 0.0576 -1.0000 -1.0000 2750985 1576045645.10 151.5300 59.9993 32.0000 1.9785 1.9800 415.6299 416.0122 0.0577 -1.0000 -1.0000 2751047 1576045645.20 151.5300 59.9993 32.0000 1.9778 1.9793 415.8258 416.2085 0.0577 -1.0000 -1.0000 2751110 1576045645.30 151.5300 59.9993 32.0000 1.9780 1.9795 415.7682 416.1504 0.0577 -1.0000 -1.0000 2751188 1576045645.40 151.5300 59.9993 32.0000 1.9782 1.9797 415.7590 416.1416 0.0577 -1.0000 -1.0000 2751250 1576045645.50 151.5300 59.9993 32.0000 1.9788 1.9803 415.6492 416.0317 0.0577 -1.0000 -1.0000 2751485 1576045645.60 151.5300 59.9993 32.0000 1.9784 1.9799 415.5547 415.9371 0.0577 -1.0000 -1.0000 2751547 1576045645.70 151.4645 59.9993 32.0000 1.9789 1.9804 415.6776 416.0597 0.0577 -1.0000 -1.0000 2751625 1576045645.80 151.3890 59.9993 32.0000 1.9787 1.9802 415.7223 416.1054 0.0578 -1.0000 -1.0000 2751688 1576045645.90 151.3890 59.9993 32.0000 1.9787 1.9802 415.7856 416.1675 0.0576 -1.0000 -1.0000 2751750 1576045646.00 151.3890 59.9993 32.0000 1.9785 1.9799 415.7980 416.1809 0.0578 -1.0000 -1.0000 2752188 1576045646.10 151.3890 59.9993 32.0000 1.9786 1.9801 415.7849 416.1679 0.0577 -1.0000 -1.0000 2752250 1576045646.20 151.3890 59.9993 32.0000 1.9790 1.9805 415.7333 416.1154 0.0577 -1.0000 -1.0000 2752328 1576045646.30 151.4063 59.9993 32.0000 1.9789 1.9804 415.5887 415.9712 0.0577 -1.0000 -1.0000 2752391 1576045646.40 151.4063 59.9993 32.0000 1.9793 1.9808 415.5381 415.9202 0.0577 -1.0000 -1.0000 2752453 1576045646.50 151.4063 59.9993 32.0000 1.9787 1.9802 415.5948 415.9769 0.0577 -1.0000 -1.0000 2752688 1576045646.60 151.4063 59.9993 32.0000 1.9783 1.9798 415.6558 416.0382 0.0577 -1.0000 -1.0000 2752750 1576045646.70 151.4063 59.9993 32.0000 1.9783 1.9798 415.6762 416.0587 0.0577 -1.0000 -1.0000 2752813 1576045646.80 151.5273 59.9993 32.0000 1.9784 1.9798 415.6544 416.0364 0.0576 -1.0000 -1.0000 2752891 1576045646.90 151.5412 59.9993 32.0000 1.9790 1.9805 415.6049 415.9864 0.0576 -1.0000 -1.0000 2752954 1576045647.00 151.4974 59.9993 32.0000 1.9788 1.9803 415.5477 415.9293 0.0576 -1.0000 -1.0000 2753016 1576045647.10 151.4897 59.9993 32.0000 1.9785 1.9800 415.5725 415.9540 0.0576 -1.0000 -1.0000 2753078 1576045647.20 151.4897 59.9993 32.0000 1.9788 1.9803 415.7203 416.1025 0.0577 -1.0000 -1.0000 2753141 1576045647.30 151.4894 59.9993 32.0000 1.9785 1.9800 415.8274 416.2092 0.0576 -1.0000 -1.0000 2753204 1576045647.40 151.4882 59.9993 32.0000 1.9782 1.9797 415.7697 416.1520 0.0577 -1.0000 -1.0000 2753281 1576045647.50 151.4882 59.9993 32.0000 1.9786 1.9801 415.7296 416.1122 0.0578 -1.0000 -1.0000 2753406 1576045647.60 151.4882 59.9993 32.0000 1.9792 1.9807 415.6736 416.0561 0.0577 -1.0000 -1.0000 2753469 1576045647.70 151.4882 59.9993 32.0000 1.9790 1.9805 415.6251 416.0068 0.0576 -1.0000 -1.0000 2753547 1576045647.80 151.4882 59.9993 32.0000 1.9799 1.9814 415.6219 416.0033 0.0576 -1.0000 -1.0000 2753610 1576045647.90 151.4959 59.9993 32.0000 1.9793 1.9808 415.7006 416.0825 0.0577 -1.0000 -1.0000 2753688 1576045648.00 151.5245 59.9993 32.0000 1.9788 1.9803 415.7048 416.0856 0.0575 -1.0000 -1.0000 2754406 1576045648.10 151.5245 59.9993 32.0000 1.9787 1.9802 415.7902 416.1712 0.0576 -1.0000 -1.0000 2754469 1576045648.20 151.5245 59.9993 32.0000 1.9790 1.9805 415.7806 416.1621 0.0576 -1.0000 -1.0000 2754547 1576045648.30 151.5245 59.9993 32.0000 1.9790 1.9805 415.7469 416.1293 0.0577 -1.0000 -1.0000 2754610 1576045648.40 151.5245 59.9993 32.0000 1.9786 1.9801 415.5897 415.9714 0.0576 -1.0000 -1.0000 2754672 1576045648.50 151.5245 59.9993 32.0000 1.9786 1.9801 415.5533 415.9352 0.0577 -1.0000 -1.0000 2754750 1576045648.60 151.5245 59.9993 32.0000 1.9784 1.9799 415.6860 416.0692 0.0578 -1.0000 -1.0000 2754813 1576045648.70 151.5245 59.9993 32.0000 1.9783 1.9798 415.7150 416.0955 0.0575 -1.0000 -1.0000 2754875 1576045648.80 151.5245 59.9993 32.0000 1.9787 1.9802 415.7809 416.1626 0.0576 -1.0000 -1.0000 2754938 1576045648.90 151.5245 59.9993 32.0000 1.9790 1.9805 415.7826 416.1638 0.0575 -1.0000 -1.0000 2755000 1576045649.00 151.5246 59.9993 32.0000 1.9795 1.9810 415.6575 416.0395 0.0577 -1.0000 -1.0000 2755156 1576045649.10 151.5250 59.9993 32.0000 1.9794 1.9809 415.5497 415.9315 0.0577 -1.0000 -1.0000 2755235 1576045649.20 151.5250 59.9993 32.0000 1.9789 1.9804 415.5422 415.9241 0.0576 -1.0000 -1.0000 2755297 1576045649.30 151.5250 59.9993 32.0000 1.9793 1.9808 415.6321 416.0134 0.0576 -1.0000 -1.0000 2755360 1576045649.40 151.5250 59.9993 32.0000 1.9786 1.9801 415.7544 416.1370 0.0577 -1.0000 -1.0000 2755422 1576045649.50 151.5250 59.9993 32.0000 1.9787 1.9802 415.7733 416.1554 0.0577 -1.0000 -1.0000 2755485 1576045649.60 151.5880 59.9993 32.0000 1.9780 1.9795 415.7393 416.1217 0.0577 -1.0000 -1.0000 2755547 1576045649.70 151.5170 59.9993 32.0000 1.9788 1.9803 415.6960 416.0779 0.0576 -1.0000 -1.0000 2755625 1576045649.80 151.5170 59.9993 32.0000 1.9793 1.9808 415.5231 415.9041 0.0576 -1.0000 -1.0000 2755688 1576045649.90 151.5170 59.9993 32.0000 1.9793 1.9808 415.5370 415.9191 0.0577 -1.0000 -1.0000 2755766 1576045650.00 151.5170 59.9993 32.0000 1.9793 1.9808 415.5797 415.9611 0.0576 -1.0000 -1.0000 2755828 1576045650.10 151.5170 59.9993 32.0000 1.9793 1.9808 415.6617 416.0438 0.0576 -1.0000 -1.0000 2755953 1576045650.20 151.5170 59.9993 32.0000 1.9777 1.9792 415.7922 416.1738 0.0576 -1.0000 -1.0000 2756031 1576045650.30 151.5170 59.9993 32.0000 1.9785 1.9800 415.6135 415.9961 0.0578 -1.0000 -1.0000 2756094 1576045650.40 151.5170 59.9993 32.0000 1.9789 1.9804 415.6449 416.0274 0.0577 -1.0000 -1.0000 2756156 1576045650.50 151.5170 59.9993 32.0000 1.9791 1.9806 415.6461 416.0279 0.0576 -1.0000 -1.0000 2756219 1576045650.60 151.5170 59.9993 32.0000 1.9778 1.9793 415.6482 416.0297 0.0576 -1.0000 -1.0000 2756406 1576045650.70 151.4377 59.9993 32.0000 1.9780 1.9795 415.7283 416.1105 0.0577 -1.0000 -1.0000 2756469 1576045650.80 151.4377 59.9993 32.0000 1.9785 1.9800 415.7231 416.1048 0.0576 -1.0000 -1.0000 2756547 1576045650.90 151.4377 59.9993 32.0000 1.9785 1.9800 415.6716 416.0533 0.0576 -1.0000 -1.0000 2756610 1576045651.00 151.4377 59.9993 32.0000 1.9787 1.9801 415.6309 416.0123 0.0576 -1.0000 -1.0000 2756672 1576045651.10 151.4377 59.9993 32.0000 1.9790 1.9805 415.5467 415.9281 0.0576 -1.0000 -1.0000 2757204 1576045651.20 151.4377 59.9993 32.0000 1.9792 1.9807 415.5264 415.9068 0.0574 -1.0000 -1.0000 2757266 1576045651.30 151.4377 59.9993 32.0000 1.9787 1.9802 415.7124 416.0932 0.0575 -1.0000 -1.0000 2757328 1576045651.40 151.4377 59.9993 32.0000 1.9786 1.9801 415.8115 416.1927 0.0576 -1.0000 -1.0000 2757406 1576045651.50 151.4377 59.9993 32.0000 1.9780 1.9795 415.7885 416.1714 0.0578 -1.0000 -1.0000 2757469 1576045651.60 151.4430 59.9993 32.0000 1.9790 1.9805 415.6983 416.0809 0.0576 -1.0000 -1.0000 2757688 1576045651.70 151.4612 59.9993 32.0000 1.9796 1.9811 415.5420 415.9238 0.0576 -1.0000 -1.0000 2757766 1576045651.80 151.4612 59.9993 32.0000 1.9795 1.9810 415.6059 415.9862 0.0574 -1.0000 -1.0000 2757828 1576045651.90 151.4612 59.9993 32.0000 1.9797 1.9812 415.5846 415.9661 0.0576 -1.0000 -1.0000 2757906 1576045652.00 151.4612 59.9993 32.0000 1.9799 1.9814 415.5892 415.9697 0.0575 -1.0000 -1.0000 2757969 1576045652.10 151.4612 59.9993 32.0000 1.9780 1.9795 415.6981 416.0788 0.0575 -1.0000 -1.0000 2758031 1576045652.20 151.4633 59.9993 32.0000 1.9779 1.9794 415.7230 416.1040 0.0575 -1.0000 -1.0000 2758094 1576045652.30 151.5671 59.9993 32.0000 1.9779 1.9794 415.7623 416.1439 0.0576 -1.0000 -1.0000 2758156 1576045652.40 151.3768 59.9993 32.0000 1.9784 1.9799 415.7728 416.1541 0.0575 -1.0000 -1.0000 2758219 1576045652.50 151.3768 59.9993 32.0000 1.9792 1.9807 415.6317 416.0131 0.0576 -1.0000 -1.0000 2758297 1576045652.60 151.3768 59.9993 32.0000 1.9795 1.9810 415.5874 415.9697 0.0577 -1.0000 -1.0000 2758656 1576045652.70 151.3768 59.9993 32.0000 1.9785 1.9800 415.6003 415.9810 0.0575 -1.0000 -1.0000 2758719 1576045652.80 151.3768 59.9993 32.0000 1.9783 1.9798 415.6813 416.0620 0.0575 -1.0000 -1.0000 2758797 1576045652.90 151.4400 59.9993 32.0000 1.9780 1.9795 415.7248 416.1067 0.0577 -1.0000 -1.0000 2758860 1576045653.00 151.4660 59.9993 32.0000 1.9786 1.9801 415.6659 416.0472 0.0575 -1.0000 -1.0000 2758922 1576045653.10 151.4660 59.9993 32.0000 1.9791 1.9806 415.6530 416.0338 0.0575 -1.0000 -1.0000 2759000 1576045653.20 151.4660 59.9993 32.0000 1.9793 1.9808 415.6612 416.0415 0.0574 -1.0000 -1.0000 2759172 1576045653.30 151.4660 59.9993 32.0000 1.9799 1.9814 415.5825 415.9633 0.0575 -1.0000 -1.0000 2759235 1576045653.40 151.4660 59.9993 32.0000 1.9790 1.9805 415.5453 415.9261 0.0575 -1.0000 -1.0000 2759313 1576045653.50 151.5705 59.9993 32.0000 1.9784 1.9799 415.6741 416.0562 0.0577 -1.0000 -1.0000 2759375 1576045653.60 151.5705 59.9993 32.0000 1.9789 1.9804 415.7232 416.1043 0.0574 -1.0000 -1.0000 2759438 1576045653.70 151.5705 59.9993 32.0000 1.9793 1.9808 415.6154 415.9967 0.0575 -1.0000 -1.0000 2759735 1576045653.80 151.5705 59.9993 32.0000 1.9794 1.9809 415.6879 416.0686 0.0575 -1.0000 -1.0000 2759797 1576045653.90 151.5705 59.9993 32.0000 1.9791 1.9806 415.6087 415.9895 0.0575 -1.0000 -1.0000 2759860 1576045654.00 151.5705 59.9993 32.0000 1.9786 1.9801 415.5856 415.9666 0.0575 -1.0000 -1.0000 2759922 1576045654.10 151.5705 59.9993 32.0000 1.9783 1.9798 415.7148 416.0950 0.0573 -1.0000 -1.0000 2800000 1576045654.20 151.5705 59.9993 32.0000 1.9781 1.9796 415.7615 416.1420 0.0575 -1.0000 -1.0000 2800235 1576045654.30 151.5705 59.9993 32.0000 1.9789 1.9804 415.7558 416.1358 0.0573 -1.0000 -1.0000 2800297 1576045654.40 151.5705 59.9993 32.0000 1.9790 1.9805 415.6411 416.0220 0.0575 -1.0000 -1.0000 2800360 1576045654.50 151.5107 59.9993 32.0000 1.9786 1.9801 415.6666 416.0469 0.0574 -1.0000 -1.0000 2800422 1576045654.60 151.4987 59.9993 32.0000 1.9791 1.9806 415.5964 415.9766 0.0574 -1.0000 -1.0000 2800485 1576045654.70 151.4987 59.9993 32.0000 1.9789 1.9804 415.5954 415.9758 0.0574 -1.0000 -1.0000 2800922 1576045654.80 151.4038 59.9992 32.0000 1.9784 1.9799 415.6429 416.0233 0.0574 -1.0000 -1.0000 2800985 1576045654.90 151.4696 59.9992 32.0000 1.9785 1.9800 415.6752 416.0558 0.0575 -1.0000 -1.0000 2801047 1576045655.00 151.4696 59.9992 32.0000 1.9787 1.9801 415.7881 416.1672 0.0573 -1.0000 -1.0000 2801110 1576045655.10 151.4696 59.9992 32.0000 1.9793 1.9808 415.6345 416.0139 0.0574 -1.0000 -1.0000 2801188 1576045655.20 151.4696 59.9992 32.0000 1.9795 1.9810 415.5842 415.9641 0.0574 -1.0000 -1.0000 2801422 1576045655.30 151.4696 59.9992 32.0000 1.9799 1.9814 415.5422 415.9227 0.0574 -1.0000 -1.0000 2801485 1576045655.40 151.4696 59.9992 32.0000 1.9792 1.9807 415.6017 415.9813 0.0573 -1.0000 -1.0000 2801547 1576045655.50 151.4696 59.9992 32.0000 1.9780 1.9795 415.6244 416.0048 0.0574 -1.0000 -1.0000 2801610 1576045655.60 151.5030 59.9992 32.0000 1.9780 1.9795 415.6742 416.0556 0.0576 -1.0000 -1.0000 2801672 1576045655.70 151.5897 59.9992 32.0000 1.9772 1.9787 415.6813 416.0610 0.0574 -1.0000 -1.0000 2801750 1576045655.80 151.5897 59.9992 32.0000 1.9775 1.9790 415.6918 416.0717 0.0573 -1.0000 -1.0000 2801922 1576045655.90 151.5687 59.9992 32.0000 1.9781 1.9795 415.5318 415.9112 0.0573 -1.0000 -1.0000 2802000 1576045656.00 151.4410 59.9992 32.0000 1.9790 1.9805 415.4965 415.8760 0.0573 -1.0000 -1.0000 2802063 1576045656.10 151.4410 59.9992 32.0000 1.9793 1.9807 415.4462 415.8262 0.0574 -1.0000 -1.0000 2802125 1576045656.20 151.4850 59.9992 32.0000 1.9786 1.9801 415.5269 415.9067 0.0573 -1.0000 -1.0000 2802203 1576045656.30 151.4850 59.9992 32.0000 1.9784 1.9799 415.7897 416.1693 0.0573 -1.0000 -1.0000 2802422 1576045656.40 151.4850 59.9992 32.0000 1.9787 1.9801 415.7168 416.0970 0.0574 -1.0000 -1.0000 2802485 1576045656.50 151.4850 59.9992 32.0000 1.9793 1.9807 415.7428 416.1221 0.0572 -1.0000 -1.0000 2802563 1576045656.60 151.4850 59.9992 32.0000 1.9792 1.9806 415.7107 416.0912 0.0575 -1.0000 -1.0000 2802625 1576045656.70 151.4832 59.9992 32.0000 1.9797 1.9812 415.5368 415.9177 0.0574 -1.0000 -1.0000 2802688 1576045656.80 151.4748 59.9992 32.0000 1.9796 1.9811 415.5014 415.8812 0.0574 -1.0000 -1.0000 2802922 1576045656.90 151.4748 59.9992 32.0000 1.9794 1.9809 415.5565 415.9358 0.0573 -1.0000 -1.0000 2802985 1576045657.00 151.4748 59.9992 32.0000 1.9789 1.9804 415.5652 415.9450 0.0573 -1.0000 -1.0000 2803047 1576045657.10 151.4748 59.9992 32.0000 1.9779 1.9794 415.7239 416.1034 0.0574 -1.0000 -1.0000 2803125 1576045657.20 151.4748 59.9992 32.0000 1.9783 1.9798 415.6497 416.0296 0.0573 -1.0000 -1.0000 2803188 1576045657.30 151.4748 59.9992 32.0000 1.9789 1.9804 415.5420 415.9219 0.0574 -1.0000 -1.0000 2803422 1576045657.40 151.4748 59.9992 32.0000 1.9786 1.9801 415.5135 415.8948 0.0575 -1.0000 -1.0000 2803485 1576045657.50 151.5201 59.9992 32.0000 1.9784 1.9799 415.6012 415.9815 0.0574 -1.0000 -1.0000 2803547 1576045657.60 151.5201 59.9992 32.0000 1.9784 1.9798 415.7167 416.0975 0.0575 -1.0000 -1.0000 2803610 1576045657.70 151.5201 59.9992 32.0000 1.9782 1.9797 415.6984 416.0775 0.0572 -1.0000 -1.0000 2803688 1576045657.80 151.5201 59.9992 32.0000 1.9777 1.9792 415.6093 415.9894 0.0575 -1.0000 -1.0000 2804172 1576045657.90 151.5201 59.9992 32.0000 1.9795 1.9810 415.4797 415.8611 0.0576 -1.0000 -1.0000 2804235 1576045658.00 151.5328 59.9992 32.0000 1.9793 1.9808 415.5444 415.9240 0.0573 -1.0000 -1.0000 2804313 1576045658.10 151.5149 59.9992 32.0000 1.9786 1.9801 415.5105 415.8904 0.0574 -1.0000 -1.0000 2804360 1576045658.20 151.5149 59.9992 32.0000 1.9788 1.9803 415.6125 415.9932 0.0575 -1.0000 -1.0000 2804438 1576045658.30 151.5149 59.9992 32.0000 1.9780 1.9795 415.6923 416.0723 0.0573 -1.0000 -1.0000 2804672 1576045658.40 151.5149 59.9992 32.0000 1.9785 1.9800 415.6190 415.9995 0.0575 -1.0000 -1.0000 2804735 1576045658.50 151.5066 59.9992 32.0000 1.9785 1.9800 415.5757 415.9566 0.0575 -1.0000 -1.0000 2804813 1576045658.60 151.4147 59.9992 32.0000 1.9794 1.9809 415.5984 415.9791 0.0574 -1.0000 -1.0000 2804875 1576045658.70 151.4147 59.9992 32.0000 1.9790 1.9805 415.6056 415.9851 0.0573 -1.0000 -1.0000 2804938 1576045658.80 151.4147 59.9992 32.0000 1.9794 1.9808 415.5289 415.9087 0.0574 -1.0000 -1.0000 2805000 1576045658.90 151.5093 59.9992 32.0000 1.9785 1.9800 415.7122 416.0920 0.0573 -1.0000 -1.0000 2805078 1576045659.00 151.5093 59.9992 32.0000 1.9783 1.9798 415.7882 416.1687 0.0574 -1.0000 -1.0000 2805141 1576045659.10 151.5093 59.9992 32.0000 1.9777 1.9792 415.7557 416.1359 0.0573 -1.0000 -1.0000 2805204 1576045659.20 151.5093 59.9992 32.0000 1.9777 1.9792 415.7235 416.1029 0.0573 -1.0000 -1.0000 2805266 1576045659.30 151.5093 59.9992 32.0000 1.9782 1.9796 415.6314 416.0108 0.0573 -1.0000 -1.0000 2805329 1576045659.40 151.5070 59.9992 32.0000 1.9786 1.9801 415.6270 416.0079 0.0574 -1.0000 -1.0000 2805406 1576045659.50 151.5013 59.9992 32.0000 1.9782 1.9797 415.6297 416.0094 0.0573 -1.0000 -1.0000 2805469 1576045659.60 151.5013 59.9992 32.0000 1.9787 1.9802 415.6654 416.0453 0.0573 -1.0000 -1.0000 2805532 1576045659.70 151.5013 59.9992 32.0000 1.9782 1.9797 415.6401 416.0208 0.0574 -1.0000 -1.0000 2805594 1576045659.80 151.5013 59.9992 32.0000 1.9787 1.9802 415.5992 415.9799 0.0573 -1.0000 -1.0000 2805656 1576045659.90 151.5013 59.9992 32.0000 1.9787 1.9802 415.5556 415.9345 0.0573 -1.0000 -1.0000 2805735 1576045660.00 151.4525 59.9995 32.0000 1.9793 1.9807 415.5412 415.9215 0.0574 -1.0000 -1.0000 2805797 1576045660.10 151.4525 59.9995 32.0000 1.9788 1.9803 415.5604 415.9402 0.0573 -1.0000 -1.0000 2805860 1576045660.20 151.4525 59.9995 32.0000 1.9786 1.9801 415.5785 415.9576 0.0572 -1.0000 -1.0000 2805938 1576045660.30 151.4525 59.9995 32.0000 1.9788 1.9803 415.7087 416.0885 0.0573 -1.0000 -1.0000 2806000 1576045660.40 151.4525 59.9995 32.0000 1.9781 1.9796 415.7912 416.1712 0.0573 -1.0000 -1.0000 2806453 1576045660.50 151.4525 59.9995 32.0000 1.9787 1.9802 415.6498 416.0295 0.0573 -1.0000 -1.0000 2806531 1576045660.60 151.4497 59.9995 32.0000 1.9787 1.9802 415.4580 415.8374 0.0573 -1.0000 -1.0000 2806594 1576045660.70 151.4492 59.9995 32.0000 1.9784 1.9799 415.5511 415.9302 0.0573 -1.0000 -1.0000 2806657 1576045660.80 151.4492 59.9995 32.0000 1.9782 1.9797 415.6750 416.0550 0.0574 -1.0000 -1.0000 2806735 1576045660.90 151.4492 59.9995 32.0000 1.9783 1.9798 415.7338 416.1134 0.0572 -1.0000 -1.0000 2806969 1576045661.00 151.4492 59.9995 32.0000 1.9788 1.9802 415.7195 416.0994 0.0574 -1.0000 -1.0000 2807032 1576045661.10 151.4492 59.9995 32.0000 1.9783 1.9798 415.6885 416.0696 0.0575 -1.0000 -1.0000 2807094 1576045661.20 151.5550 59.9995 32.0000 1.9791 1.9806 415.6880 416.0683 0.0573 -1.0000 -1.0000 2807157 1576045661.30 151.5550 59.9995 32.0000 1.9793 1.9808 415.6627 416.0432 0.0574 -1.0000 -1.0000 2807235 1576045661.40 151.5550 59.9995 32.0000 1.9798 1.9813 415.5169 415.8958 0.0573 -1.0000 -1.0000 2807469 1576045661.50 151.5550 59.9995 32.0000 1.9794 1.9809 415.5255 415.9043 0.0571 -1.0000 -1.0000 2807532 1576045661.60 151.5550 59.9995 32.0000 1.9791 1.9806 415.5006 415.8802 0.0573 -1.0000 -1.0000 2807594 1576045661.70 151.4811 59.9995 32.0000 1.9782 1.9797 415.7706 416.1507 0.0573 -1.0000 -1.0000 2807672 1576045661.80 151.4811 59.9995 32.0000 1.9777 1.9792 415.7000 416.0799 0.0574 -1.0000 -1.0000 2807735 1576045661.90 151.4811 59.9995 32.0000 1.9778 1.9793 415.7044 416.0839 0.0573 -1.0000 -1.0000 2807922 1576045662.00 151.4811 59.9995 32.0000 1.9786 1.9800 415.7006 416.0804 0.0573 -1.0000 -1.0000 2807985 1576045662.10 151.4811 59.9995 32.0000 1.9789 1.9804 415.5901 415.9700 0.0574 -1.0000 -1.0000 2808047 1576045662.20 151.4814 59.9995 32.0000 1.9792 1.9807 415.5288 415.9077 0.0572 -1.0000 -1.0000 2808125 1576045662.30 151.4821 59.9995 32.0000 1.9788 1.9803 415.5326 415.9116 0.0572 -1.0000 -1.0000 2808188 1576045662.40 151.4821 59.9995 32.0000 1.9788 1.9803 415.6240 416.0030 0.0572 -1.0000 -1.0000 2808250 1576045662.50 151.4821 59.9995 32.0000 1.9789 1.9804 415.7685 416.1483 0.0573 -1.0000 -1.0000 2808485 1576045662.60 151.4821 59.9995 32.0000 1.9787 1.9802 415.7074 416.0861 0.0572 -1.0000 -1.0000 2808547 1576045662.70 151.4821 59.9995 32.0000 1.9785 1.9800 415.7166 416.0962 0.0573 -1.0000 -1.0000 2808610 1576045662.80 151.5798 59.9995 32.0000 1.9789 1.9804 415.5780 415.9574 0.0573 -1.0000 -1.0000 2808688 1576045662.90 151.6040 59.9995 32.0000 1.9799 1.9814 415.4868 415.8660 0.0573 -1.0000 -1.0000 2808750 1576045663.00 151.6040 59.9995 32.0000 1.9798 1.9813 415.6341 416.0136 0.0573 -1.0000 -1.0000 2809172 1576045663.10 151.6040 59.9995 32.0000 1.9788 1.9803 415.6991 416.0786 0.0572 -1.0000 -1.0000 2809266 1576045663.20 151.6040 59.9995 32.0000 1.9792 1.9806 415.7389 416.1182 0.0573 -1.0000 -1.0000 2809329 1576045663.30 151.6040 59.9995 32.0000 1.9786 1.9801 415.8221 416.2023 0.0573 -1.0000 -1.0000 2809391 1576045663.40 151.5456 59.9995 32.0000 1.9786 1.9801 415.7525 416.1323 0.0573 -1.0000 -1.0000 2809454 1576045663.50 151.5456 59.9995 32.0000 1.9787 1.9802 415.6793 416.0585 0.0572 -1.0000 -1.0000 2809813 1576045663.60 151.5456 59.9995 32.0000 1.9785 1.9799 415.4600 415.8389 0.0572 -1.0000 -1.0000 2809875 1576045663.70 151.5456 59.9995 32.0000 1.9793 1.9808 415.4971 415.8764 0.0573 -1.0000 -1.0000 2809953 1576045663.80 151.5456 59.9995 32.0000 1.9796 1.9811 415.5487 415.9289 0.0574 -1.0000 -1.0000 2810016 1576045663.90 151.5159 59.9995 32.0000 1.9798 1.9813 415.6495 416.0292 0.0573 -1.0000 -1.0000 2810078 1576045664.00 151.4476 59.9995 32.0000 1.9786 1.9801 415.7199 416.0992 0.0573 -1.0000 -1.0000 2810172 1576045664.10 151.4476 59.9995 32.0000 1.9785 1.9800 415.6301 416.0097 0.0573 -1.0000 -1.0000 2810235 1576045664.20 151.4476 59.9995 32.0000 1.9794 1.9809 415.5757 415.9562 0.0574 -1.0000 -1.0000 2810297 1576045664.30 151.4476 59.9995 32.0000 1.9791 1.9806 415.5551 415.9347 0.0573 -1.0000 -1.0000 2810360 1576045664.40 151.4476 59.9995 32.0000 1.9784 1.9799 415.5524 415.9318 0.0573 -1.0000 -1.0000 2810422 1576045664.50 151.5019 59.9995 32.0000 1.9786 1.9801 415.5822 415.9623 0.0574 -1.0000 -1.0000 2810500 1576045664.60 151.5019 59.9995 32.0000 1.9786 1.9801 415.7253 416.1051 0.0573 -1.0000 -1.0000 2810563 1576045664.70 151.5019 59.9995 32.0000 1.9792 1.9807 415.7937 416.1735 0.0573 -1.0000 -1.0000 2810625 1576045664.80 151.5019 59.9995 32.0000 1.9789 1.9804 415.8013 416.1820 0.0575 -1.0000 -1.0000 2810704 1576045664.90 151.5019 59.9995 32.0000 1.9789 1.9804 415.6820 416.0618 0.0573 -1.0000 -1.0000 2810766 1576045665.00 151.5369 60.0000 32.0000 1.9797 1.9812 415.4896 415.8695 0.0574 -1.0000 -1.0000 2811157 1576045665.10 151.5369 60.0000 32.0000 1.9790 1.9805 415.6727 416.0532 0.0574 -1.0000 -1.0000 2811219 1576045665.20 151.5369 60.0000 32.0000 1.9790 1.9805 415.7561 416.1352 0.0572 -1.0000 -1.0000 2811281 1576045665.30 151.5369 60.0000 32.0000 1.9786 1.9801 415.8002 416.1810 0.0574 -1.0000 -1.0000 2811344 1576045665.40 151.5369 60.0000 32.0000 1.9786 1.9801 415.6982 416.0779 0.0573 -1.0000 -1.0000 2811422 1576045665.50 151.5369 60.0000 32.0000 1.9790 1.9805 415.5378 415.9177 0.0574 -1.0000 -1.0000 2811485 1576045665.60 151.5860 60.0000 32.0000 1.9789 1.9804 415.6160 415.9961 0.0574 -1.0000 -1.0000 2811547 1576045665.70 151.5860 60.0000 32.0000 1.9783 1.9798 415.5692 415.9497 0.0574 -1.0000 -1.0000 2811625 1576045665.80 151.5860 60.0000 32.0000 1.9792 1.9807 415.7011 416.0815 0.0574 -1.0000 -1.0000 2811688 1576045665.90 151.5860 60.0000 32.0000 1.9787 1.9802 415.7656 416.1447 0.0572 -1.0000 -1.0000 2811750 1576045666.00 151.5860 60.0000 32.0000 1.9792 1.9807 415.6843 416.0636 0.0572 -1.0000 -1.0000 2811813 1576045666.10 151.5860 60.0000 32.0000 1.9793 1.9808 415.6621 416.0415 0.0573 -1.0000 -1.0000 2811953 1576045666.20 151.5860 60.0000 32.0000 1.9792 1.9807 415.5710 415.9507 0.0573 -1.0000 -1.0000 2812016 1576045666.30 151.4586 60.0000 32.0000 1.9791 1.9806 415.7420 416.1207 0.0572 -1.0000 -1.0000 2812078 1576045666.40 151.4586 60.0000 32.0000 1.9782 1.9797 415.7953 416.1753 0.0574 -1.0000 -1.0000 2812141 1576045666.50 151.4586 60.0000 32.0000 1.9784 1.9799 415.6653 416.0449 0.0573 -1.0000 -1.0000 2812219 1576045666.60 151.4586 60.0000 32.0000 1.9793 1.9808 415.6652 416.0448 0.0573 -1.0000 -1.0000 2812438 1576045666.70 151.4586 60.0000 32.0000 1.9797 1.9812 415.5102 415.8901 0.0573 -1.0000 -1.0000 2812500 1576045666.80 151.4983 60.0000 32.0000 1.9794 1.9809 415.5504 415.9299 0.0573 -1.0000 -1.0000 2812578 1576045666.90 151.4983 60.0000 32.0000 1.9785 1.9800 415.6022 415.9813 0.0572 -1.0000 -1.0000 2812641 1576045667.00 151.4983 60.0000 32.0000 1.9785 1.9799 415.6726 416.0527 0.0574 -1.0000 -1.0000 2812704 1576045667.10 151.4983 60.0000 32.0000 1.9788 1.9803 415.7454 416.1252 0.0573 -1.0000 -1.0000 2813204 1576045667.20 151.4983 60.0000 32.0000 1.9789 1.9804 415.7339 416.1136 0.0573 -1.0000 -1.0000 2813266 1576045667.30 151.4983 60.0000 32.0000 1.9791 1.9806 415.6433 416.0228 0.0573 -1.0000 -1.0000 2813329 1576045667.40 151.4998 60.0000 32.0000 1.9788 1.9802 415.5938 415.9733 0.0572 -1.0000 -1.0000 2813391 1576045667.50 151.4998 60.0000 32.0000 1.9789 1.9804 415.6212 416.0002 0.0572 -1.0000 -1.0000 2813454 1576045667.60 151.4998 60.0000 32.0000 1.9787 1.9802 415.6566 416.0367 0.0573 -1.0000 -1.0000 2813516 1576045667.70 151.4998 60.0000 32.0000 1.9784 1.9799 415.6884 416.0679 0.0573 -1.0000 -1.0000 2813594 1576045667.80 151.4998 60.0000 32.0000 1.9784 1.9798 415.8063 416.1859 0.0572 -1.0000 -1.0000 2813656 1576045667.90 151.4576 60.0000 32.0000 1.9789 1.9804 415.8156 416.1955 0.0573 -1.0000 -1.0000 2813735 1576045668.00 151.4576 60.0000 32.0000 1.9782 1.9797 415.7620 416.1419 0.0573 -1.0000 -1.0000 2813797 1576045668.10 151.4576 60.0000 32.0000 1.9789 1.9804 415.5817 415.9618 0.0574 -1.0000 -1.0000 2814469 1576045668.20 151.4576 60.0000 32.0000 1.9791 1.9806 415.5844 415.9644 0.0573 -1.0000 -1.0000 2814547 1576045668.30 151.4576 60.0000 32.0000 1.9787 1.9802 415.5735 415.9526 0.0573 -1.0000 -1.0000 2814610 1576045668.40 151.4666 60.0000 32.0000 1.9792 1.9807 415.5510 415.9311 0.0574 -1.0000 -1.0000 2814672 1576045668.50 151.4918 60.0000 32.0000 1.9799 1.9814 415.5251 415.9044 0.0573 -1.0000 -1.0000 2814735 1576045668.60 151.4918 60.0000 32.0000 1.9793 1.9807 415.8170 416.1967 0.0572 -1.0000 -1.0000 2814797 1576045668.70 151.4918 60.0000 32.0000 1.9787 1.9802 415.8013 416.1801 0.0572 -1.0000 -1.0000 2814860 1576045668.80 151.4918 60.0000 32.0000 1.9795 1.9810 415.6801 416.0597 0.0573 -1.0000 -1.0000 2814938 1576045668.90 151.4918 60.0000 32.0000 1.9793 1.9808 415.7376 416.1170 0.0571 -1.0000 -1.0000 2815000 1576045669.00 151.4834 60.0000 32.0000 1.9791 1.9806 415.5335 415.9110 0.0571 -1.0000 -1.0000 2815063 1576045669.10 151.4834 60.0000 32.0000 1.9797 1.9812 415.5090 415.8882 0.0573 -1.0000 -1.0000 2815204 1576045669.20 151.4834 60.0000 32.0000 1.9794 1.9808 415.6561 416.0358 0.0573 -1.0000 -1.0000 2815266 1576045669.30 151.4834 60.0000 32.0000 1.9789 1.9803 415.6150 415.9946 0.0572 -1.0000 -1.0000 2815329 1576045669.40 151.4834 60.0000 32.0000 1.9786 1.9801 415.7085 416.0878 0.0573 -1.0000 -1.0000 2815406 1576045669.50 151.4980 60.0001 32.0000 1.9791 1.9806 415.7901 416.1698 0.0573 -1.0000 -1.0000 2815469 1576045669.60 151.5146 60.0001 32.0000 1.9792 1.9807 415.7732 416.1528 0.0573 -1.0000 -1.0000 2815532 1576045669.70 151.5146 60.0001 32.0000 1.9785 1.9800 415.6546 416.0338 0.0572 -1.0000 -1.0000 2815719 1576045669.80 151.5146 60.0001 32.0000 1.9790 1.9804 415.5274 415.9066 0.0573 -1.0000 -1.0000 2815781 1576045669.90 151.5146 60.0001 32.0000 1.9792 1.9807 415.6500 416.0287 0.0572 -1.0000 -1.0000 2815860 1576045670.00 151.5146 60.0001 32.0000 1.9794 1.9809 415.6578 416.0371 0.0573 -1.0000 -1.0000 2815922 1576045670.10 151.5146 60.0001 32.0000 1.9789 1.9803 415.7387 416.1189 0.0574 -1.0000 -1.0000 2815985 1576045670.20 151.5146 60.0001 32.0000 1.9787 1.9802 415.7306 416.1103 0.0573 -1.0000 -1.0000 2816188 1576045670.30 151.5146 60.0001 32.0000 1.9792 1.9807 415.7200 416.1006 0.0574 -1.0000 -1.0000 2816250 1576045670.40 151.5146 60.0001 32.0000 1.9788 1.9803 415.6456 416.0260 0.0574 -1.0000 -1.0000 2816313 1576045670.50 151.5146 60.0001 32.0000 1.9793 1.9808 415.5169 415.8963 0.0573 -1.0000 -1.0000 2816391 1576045670.60 151.4794 60.0001 32.0000 1.9796 1.9811 415.4808 415.8601 0.0573 -1.0000 -1.0000 2816453 1576045670.70 151.4794 60.0001 32.0000 1.9794 1.9808 415.5982 415.9772 0.0572 -1.0000 -1.0000 2816938 1576045670.80 151.4794 60.0001 32.0000 1.9789 1.9804 415.4625 415.8417 0.0573 -1.0000 -1.0000 2817016 1576045670.90 151.4794 60.0001 32.0000 1.9787 1.9802 415.6584 416.0381 0.0573 -1.0000 -1.0000 2817078 1576045671.00 151.4794 60.0001 32.0000 1.9780 1.9795 415.7109 416.0902 0.0572 -1.0000 -1.0000 2817141 1576045671.10 151.4794 60.0001 32.0000 1.9780 1.9795 415.6558 416.0353 0.0573 -1.0000 -1.0000 2817219 1576045671.20 151.4769 60.0001 32.0000 1.9789 1.9804 415.5654 415.9455 0.0573 -1.0000 -1.0000 2817453 1576045671.30 151.4767 60.0001 32.0000 1.9794 1.9809 415.5386 415.9191 0.0575 -1.0000 -1.0000 2817500 1576045671.40 151.4767 60.0001 32.0000 1.9794 1.9809 415.5662 415.9464 0.0573 -1.0000 -1.0000 2817578 1576045671.50 151.4767 60.0001 32.0000 1.9794 1.9808 415.5389 415.9184 0.0574 -1.0000 -1.0000 2817641 1576045671.60 151.4767 60.0001 32.0000 1.9795 1.9810 415.7125 416.0934 0.0574 -1.0000 -1.0000 2817703 1576045671.70 151.4847 60.0001 32.0000 1.9786 1.9801 415.7868 416.1668 0.0574 -1.0000 -1.0000 2817781 1576045671.80 151.5722 60.0001 32.0000 1.9776 1.9791 415.7789 416.1589 0.0573 -1.0000 -1.0000 2817844 1576045671.90 151.5722 60.0001 32.0000 1.9777 1.9792 415.7034 416.0828 0.0573 -1.0000 -1.0000 2817922 1576045672.00 151.5722 60.0001 32.0000 1.9790 1.9805 415.5846 415.9639 0.0573 -1.0000 -1.0000 2817969 1576045672.10 151.5722 60.0001 32.0000 1.9790 1.9805 415.5596 415.9398 0.0575 -1.0000 -1.0000 2818031 1576045672.20 151.5722 60.0001 32.0000 1.9795 1.9810 415.5280 415.9073 0.0573 -1.0000 -1.0000 2818172 1576045672.30 151.5499 60.0001 32.0000 1.9792 1.9807 415.6144 415.9942 0.0574 -1.0000 -1.0000 2818235 1576045672.40 151.5499 60.0001 32.0000 1.9783 1.9798 415.7224 416.1018 0.0573 -1.0000 -1.0000 2818297 1576045672.50 151.5499 60.0001 32.0000 1.9782 1.9797 415.8083 416.1892 0.0574 -1.0000 -1.0000 2818375 1576045672.60 151.5499 60.0001 32.0000 1.9787 1.9801 415.7577 416.1381 0.0575 -1.0000 -1.0000 2818438 1576045672.70 151.5499 60.0001 32.0000 1.9787 1.9802 415.7059 416.0864 0.0573 -1.0000 -1.0000 2818500 1576045672.80 151.5499 60.0001 32.0000 1.9796 1.9810 415.6116 415.9904 0.0572 -1.0000 -1.0000 2818688 1576045672.90 151.4721 60.0001 32.0000 1.9797 1.9812 415.5989 415.9792 0.0575 -1.0000 -1.0000 2818750 1576045673.00 151.4721 60.0001 32.0000 1.9792 1.9807 415.5317 415.9118 0.0573 -1.0000 -1.0000 2818813 1576045673.10 151.4721 60.0001 32.0000 1.9793 1.9807 415.6824 416.0623 0.0574 -1.0000 -1.0000 2818906 1576045673.20 151.4721 60.0001 32.0000 1.9787 1.9802 415.8518 416.2324 0.0574 -1.0000 -1.0000 2818969 1576045673.30 151.4721 60.0001 32.0000 1.9787 1.9802 415.7817 416.1621 0.0574 -1.0000 -1.0000 2819188 1576045673.40 151.4721 60.0001 32.0000 1.9783 1.9798 415.6700 416.0513 0.0576 -1.0000 -1.0000 2819266 1576045673.50 151.5930 60.0001 32.0000 1.9787 1.9802 415.5312 415.9106 0.0573 -1.0000 -1.0000 2819328 1576045673.60 151.5930 60.0001 32.0000 1.9793 1.9808 415.6047 415.9843 0.0573 -1.0000 -1.0000 2819375 1576045673.70 151.5930 60.0001 32.0000 1.9790 1.9805 415.5902 415.9697 0.0573 -1.0000 -1.0000 2819453 1576045673.80 151.5930 60.0001 32.0000 1.9791 1.9806 415.6058 415.9861 0.0574 -1.0000 -1.0000 2819938 1576045673.90 151.5930 60.0001 32.0000 1.9789 1.9803 415.7120 416.0918 0.0573 -1.0000 -1.0000 2820000 1576045674.00 151.4613 60.0001 32.0000 1.9789 1.9804 415.7531 416.1337 0.0575 -1.0000 -1.0000 2820063 1576045674.10 151.4613 60.0001 32.0000 1.9785 1.9800 415.6933 416.0736 0.0574 -1.0000 -1.0000 2820125 1576045674.20 151.4613 60.0001 32.0000 1.9791 1.9806 415.7065 416.0868 0.0574 -1.0000 -1.0000 2820203 1576045674.30 151.4613 60.0001 32.0000 1.9784 1.9799 415.6445 416.0249 0.0575 -1.0000 -1.0000 2820438 1576045674.40 151.4613 60.0001 32.0000 1.9788 1.9803 415.6879 416.0680 0.0573 -1.0000 -1.0000 2820500 1576045674.50 151.4613 60.0001 32.0000 1.9787 1.9802 415.7622 416.1417 0.0573 -1.0000 -1.0000 2820563 1576045674.60 151.4640 60.0003 32.0000 1.9785 1.9800 415.8248 416.2052 0.0572 -1.0000 -1.0000 2820625 1576045674.70 151.4640 60.0003 32.0000 1.9795 1.9810 415.8763 416.2568 0.0574 -1.0000 -1.0000 2820688 1576045674.80 151.4640 60.0003 32.0000 1.9793 1.9808 415.6516 416.0320 0.0574 -1.0000 -1.0000 2820985 1576045674.90 151.4640 60.0003 32.0000 1.9796 1.9811 415.6228 416.0025 0.0573 -1.0000 -1.0000 2821047 1576045675.00 151.4640 60.0003 32.0000 1.9789 1.9804 415.6015 415.9818 0.0575 -1.0000 -1.0000 2821110 1576045675.10 151.6140 60.0003 32.0000 1.9793 1.9808 415.6325 416.0126 0.0574 -1.0000 -1.0000 2821172 1576045675.20 151.6140 60.0003 32.0000 1.9789 1.9804 415.6813 416.0617 0.0574 -1.0000 -1.0000 2821235 1576045675.30 151.6140 60.0003 32.0000 1.9784 1.9799 415.7726 416.1526 0.0573 -1.0000 -1.0000 2821672 1576045675.40 151.6140 60.0003 32.0000 1.9794 1.9808 415.8993 416.2796 0.0574 -1.0000 -1.0000 2821750 1576045675.50 151.6140 60.0003 32.0000 1.9796 1.9811 415.6547 416.0346 0.0574 -1.0000 -1.0000 2821813 1576045675.60 151.6140 60.0003 32.0000 1.9799 1.9814 415.6804 416.0607 0.0573 -1.0000 -1.0000 2821875 1576045675.70 151.6041 60.0003 32.0000 1.9798 1.9813 415.6678 416.0472 0.0573 -1.0000 -1.0000 2821938 1576045675.80 151.6041 60.0003 32.0000 1.9794 1.9808 415.7408 416.1203 0.0572 -1.0000 -1.0000 2822172 1576045675.90 151.6041 60.0003 32.0000 1.9789 1.9804 415.8172 416.1968 0.0573 -1.0000 -1.0000 2822250 1576045676.00 151.6041 60.0003 32.0000 1.9789 1.9804 415.8179 416.1974 0.0572 -1.0000 -1.0000 2822313 1576045676.10 151.6041 60.0003 32.0000 1.9786 1.9801 415.6658 416.0444 0.0572 -1.0000 -1.0000 2822375 1576045676.20 151.5765 60.0003 32.0000 1.9788 1.9803 415.6224 416.0023 0.0573 -1.0000 -1.0000 2822438 1576045676.30 151.4968 60.0003 32.0000 1.9792 1.9807 415.5651 415.9449 0.0574 -1.0000 -1.0000 2822672 1576045676.40 151.4968 60.0003 32.0000 1.9784 1.9799 415.6078 415.9867 0.0572 -1.0000 -1.0000 2822735 1576045676.50 151.4968 60.0003 32.0000 1.9775 1.9790 415.6147 415.9938 0.0573 -1.0000 -1.0000 2822813 1576045676.60 151.4968 60.0003 32.0000 1.9787 1.9802 415.6879 416.0677 0.0574 -1.0000 -1.0000 2822875 1576045676.70 151.4968 60.0003 32.0000 1.9798 1.9813 415.6950 416.0747 0.0573 -1.0000 -1.0000 2822938 1576045676.80 151.4541 60.0003 32.0000 1.9790 1.9805 415.5275 415.9066 0.0573 -1.0000 -1.0000 2823016 1576045676.90 151.4383 60.0003 32.0000 1.9784 1.9799 415.5867 415.9673 0.0574 -1.0000 -1.0000 2823188 1576045677.00 151.4383 60.0003 32.0000 1.9784 1.9799 415.6150 415.9949 0.0573 -1.0000 -1.0000 2823250 1576045677.10 151.4383 60.0003 32.0000 1.9787 1.9802 415.6836 416.0631 0.0572 -1.0000 -1.0000 2823329 1576045677.20 151.4383 60.0003 32.0000 1.9780 1.9795 415.6979 416.0770 0.0572 -1.0000 -1.0000 2823391 1576045677.30 151.4383 60.0003 32.0000 1.9785 1.9800 415.7146 416.0939 0.0573 -1.0000 -1.0000 2823454 1576045677.40 151.5335 60.0003 32.0000 1.9782 1.9797 415.7184 416.0999 0.0575 -1.0000 -1.0000 2823532 1576045677.50 151.5335 60.0003 32.0000 1.9784 1.9799 415.6989 416.0787 0.0573 -1.0000 -1.0000 2823594 1576045677.60 151.5335 60.0003 32.0000 1.9792 1.9807 415.7257 416.1055 0.0574 -1.0000 -1.0000 2823656 1576045677.70 151.5335 60.0003 32.0000 1.9795 1.9809 415.6601 416.0404 0.0575 -1.0000 -1.0000 2823719 1576045677.80 151.5335 60.0003 32.0000 1.9789 1.9804 415.6176 415.9989 0.0574 -1.0000 -1.0000 2823781 1576045677.90 151.5332 60.0003 32.0000 1.9788 1.9803 415.6844 416.0635 0.0573 -1.0000 -1.0000 2824438 1576045678.00 151.5318 60.0003 32.0000 1.9785 1.9800 415.6985 416.0765 0.0570 -1.0000 -1.0000 2824500 1576045678.10 151.5318 60.0003 32.0000 1.9780 1.9795 415.7570 416.1369 0.0574 -1.0000 -1.0000 2824563 1576045678.20 151.5318 60.0003 32.0000 1.9781 1.9796 415.6328 416.0129 0.0573 -1.0000 -1.0000 2824641 1576045678.30 151.5318 60.0003 32.0000 1.9793 1.9808 415.5860 415.9651 0.0572 -1.0000 -1.0000 2824704 1576045678.40 151.5318 60.0003 32.0000 1.9792 1.9807 415.5140 415.8936 0.0573 -1.0000 -1.0000 2824766 1576045678.50 151.4717 60.0003 32.0000 1.9790 1.9805 415.5703 415.9497 0.0573 -1.0000 -1.0000 2824829 1576045678.60 151.4717 60.0003 32.0000 1.9785 1.9800 415.5990 415.9792 0.0574 -1.0000 -1.0000 2824891 1576045678.70 151.4717 60.0003 32.0000 1.9784 1.9798 415.6381 416.0171 0.0572 -1.0000 -1.0000 2824954 1576045678.80 151.4717 60.0003 32.0000 1.9786 1.9801 415.7876 416.1670 0.0572 -1.0000 -1.0000 2825032 1576045678.90 151.4717 60.0003 32.0000 1.9789 1.9803 415.7069 416.0864 0.0573 -1.0000 -1.0000 2825156 1576045679.00 151.4717 60.0003 32.0000 1.9796 1.9811 415.6153 415.9952 0.0574 -1.0000 -1.0000 2825219 1576045679.10 151.5287 59.9998 32.0000 1.9800 1.9815 415.5070 415.8873 0.0574 -1.0000 -1.0000 2825297 1576045679.20 151.5505 59.9995 32.0000 1.9796 1.9811 415.6320 416.0118 0.0573 -1.0000 -1.0000 2825360 1576045679.30 151.5505 59.9995 32.0000 1.9787 1.9802 415.7246 416.1050 0.0574 -1.0000 -1.0000 2825422 1576045679.40 151.5505 59.9995 32.0000 1.9786 1.9801 415.7055 416.0859 0.0574 -1.0000 -1.0000 2825703 1576045679.50 151.5505 59.9995 32.0000 1.9782 1.9797 415.7507 416.1303 0.0572 -1.0000 -1.0000 2825766 1576045679.60 151.5505 59.9995 32.0000 1.9778 1.9793 415.7946 416.1750 0.0574 -1.0000 -1.0000 2825828 1576045679.70 151.5363 59.9995 32.0000 1.9777 1.9792 415.8968 416.2768 0.0574 -1.0000 -1.0000 2825906 1576045679.80 151.5363 59.9995 32.0000 1.9785 1.9800 415.6724 416.0523 0.0573 -1.0000 -1.0000 2825969 1576045679.90 151.5363 59.9995 32.0000 1.9785 1.9800 415.6165 415.9967 0.0574 -1.0000 -1.0000 2826203 1576045680.00 151.5363 59.9995 32.0000 1.9787 1.9802 415.6622 416.0433 0.0575 -1.0000 -1.0000 2826266 1576045680.10 151.5363 59.9995 32.0000 1.9786 1.9800 415.6275 416.0081 0.0574 -1.0000 -1.0000 2826328 1576045680.20 151.5363 59.9995 32.0000 1.9783 1.9798 415.7114 416.0904 0.0571 -1.0000 -1.0000 2826406 1576045680.30 151.4892 59.9995 32.0000 1.9790 1.9805 415.7420 416.1221 0.0574 -1.0000 -1.0000 2826469 1576045680.40 151.4892 59.9995 32.0000 1.9792 1.9807 415.7095 416.0888 0.0573 -1.0000 -1.0000 2826531 1576045680.50 151.4892 59.9995 32.0000 1.9791 1.9806 415.6314 416.0111 0.0574 -1.0000 -1.0000 2826719 1576045680.60 151.4892 59.9995 32.0000 1.9787 1.9802 415.6326 416.0123 0.0573 -1.0000 -1.0000 2826781 1576045680.70 151.4892 59.9995 32.0000 1.9799 1.9813 415.5785 415.9588 0.0574 -1.0000 -1.0000 2826844 1576045680.80 151.4892 59.9995 32.0000 1.9792 1.9807 415.6673 416.0473 0.0574 -1.0000 -1.0000 2826922 1576045680.90 151.4462 59.9995 32.0000 1.9785 1.9800 415.6736 416.0540 0.0574 -1.0000 -1.0000 2827000 1576045681.00 151.4462 59.9995 32.0000 1.9785 1.9800 415.6560 416.0356 0.0574 -1.0000 -1.0000 2827250 1576045681.10 151.4462 59.9995 32.0000 1.9789 1.9804 415.8145 416.1952 0.0574 -1.0000 -1.0000 2827329 1576045681.20 151.4462 59.9995 32.0000 1.9791 1.9806 415.7015 416.0828 0.0576 -1.0000 -1.0000 2827391 1576045681.30 151.4462 59.9995 32.0000 1.9789 1.9804 415.6529 416.0333 0.0574 -1.0000 -1.0000 2827454 1576045681.40 151.4638 59.9995 32.0000 1.9788 1.9803 415.5604 415.9407 0.0574 -1.0000 -1.0000 2827516 1576045681.50 151.5188 59.9995 32.0000 1.9789 1.9804 415.5958 415.9759 0.0573 -1.0000 -1.0000 2827953 1576045681.60 151.5188 59.9995 32.0000 1.9792 1.9807 415.6679 416.0481 0.0573 -1.0000 -1.0000 2828016 1576045681.70 151.5188 59.9995 32.0000 1.9790 1.9805 415.6686 416.0485 0.0574 -1.0000 -1.0000 2828094 1576045681.80 151.5188 59.9995 32.0000 1.9778 1.9793 415.7924 416.1731 0.0575 -1.0000 -1.0000 2828156 1576045681.90 151.5188 59.9995 32.0000 1.9780 1.9795 415.7581 416.1382 0.0574 -1.0000 -1.0000 2828219 1576045682.00 151.4893 59.9995 32.0000 1.9791 1.9806 415.6957 416.0758 0.0574 -1.0000 -1.0000 2828453 1576045682.10 151.4893 59.9995 32.0000 1.9794 1.9809 415.5811 415.9612 0.0574 -1.0000 -1.0000 2828516 1576045682.20 151.4893 59.9995 32.0000 1.9790 1.9805 415.6036 415.9836 0.0573 -1.0000 -1.0000 2828578 1576045682.30 151.4893 59.9995 32.0000 1.9791 1.9805 415.6641 416.0427 0.0572 -1.0000 -1.0000 2828641 1576045682.40 151.4893 59.9995 32.0000 1.9792 1.9807 415.7992 416.1799 0.0575 -1.0000 -1.0000 2828704 1576045682.50 151.4893 59.9995 32.0000 1.9789 1.9804 415.6964 416.0769 0.0574 -1.0000 -1.0000 2828781 1576045682.60 151.4300 59.9995 32.0000 1.9794 1.9809 415.6514 416.0317 0.0574 -1.0000 -1.0000 2828844 1576045682.70 151.4300 59.9995 32.0000 1.9792 1.9807 415.6582 416.0377 0.0573 -1.0000 -1.0000 2828906 1576045682.80 151.4300 59.9995 32.0000 1.9792 1.9806 415.6594 416.0390 0.0573 -1.0000 -1.0000 2828985 1576045682.90 151.4300 59.9995 32.0000 1.9782 1.9797 415.6628 416.0435 0.0575 -1.0000 -1.0000 2829047 1576045683.00 151.4300 59.9995 32.0000 1.9784 1.9799 415.8381 416.2178 0.0573 -1.0000 -1.0000 2829110 1576045683.10 151.4300 59.9995 32.0000 1.9790 1.9805 415.7304 416.1100 0.0573 -1.0000 -1.0000 2829204 1576045683.20 151.6054 59.9995 32.0000 1.9791 1.9806 415.8441 416.2223 0.0571 -1.0000 -1.0000 2829266 1576045683.30 151.6054 59.9995 32.0000 1.9792 1.9807 415.7846 416.1641 0.0573 -1.0000 -1.0000 2829329 1576045683.40 151.6054 59.9995 32.0000 1.9794 1.9809 415.7373 416.1170 0.0573 -1.0000 -1.0000 2829406 1576045683.50 151.6054 59.9995 32.0000 1.9795 1.9810 415.6346 416.0149 0.0574 -1.0000 -1.0000 2829454 1576045683.60 151.6054 59.9995 32.0000 1.9796 1.9811 415.6571 416.0371 0.0574 -1.0000 -1.0000 2829938 1576045683.70 151.5986 59.9995 32.0000 1.9790 1.9805 415.7184 416.0983 0.0573 -1.0000 -1.0000 2830016 1576045683.80 151.5057 59.9995 32.0000 1.9780 1.9795 415.9069 416.2865 0.0572 -1.0000 -1.0000 2830078 1576045683.90 151.5057 59.9995 32.0000 1.9776 1.9791 415.7997 416.1789 0.0573 -1.0000 -1.0000 2830156 1576045684.00 151.5057 59.9995 32.0000 1.9786 1.9801 415.6361 416.0166 0.0574 -1.0000 -1.0000 2830219 1576045684.10 151.5057 59.9995 32.0000 1.9789 1.9804 415.7216 416.1014 0.0573 -1.0000 -1.0000 2830453 1576045684.20 151.5057 59.9995 32.0000 1.9794 1.9808 415.6313 416.0115 0.0574 -1.0000 -1.0000 2830531 1576045684.30 151.4262 59.9995 32.0000 1.9794 1.9809 415.5696 415.9498 0.0574 -1.0000 -1.0000 2830594 1576045684.40 151.4262 59.9995 32.0000 1.9785 1.9800 415.5853 415.9656 0.0574 -1.0000 -1.0000 2830656 1576045684.50 151.4262 59.9995 32.0000 1.9785 1.9800 415.7856 416.1653 0.0573 -1.0000 -1.0000 2830719 1576045684.60 151.4262 59.9995 32.0000 1.9781 1.9796 415.7432 416.1229 0.0574 -1.0000 -1.0000 2831469 1576045684.70 151.4262 59.9995 32.0000 1.9788 1.9803 415.6166 415.9975 0.0576 -1.0000 -1.0000 2831532 1576045684.80 151.4262 59.9995 32.0000 1.9791 1.9806 415.5506 415.9311 0.0574 -1.0000 -1.0000 2831610 1576045684.90 151.4269 59.9996 32.0000 1.9793 1.9808 415.5624 415.9434 0.0574 -1.0000 -1.0000 2831688 1576045685.00 151.4407 60.0000 32.0000 1.9794 1.9809 415.6440 416.0245 0.0574 -1.0000 -1.0000 2831750 1576045685.10 151.4407 60.0000 32.0000 1.9785 1.9800 415.7285 416.1085 0.0573 -1.0000 -1.0000 2831813 1576045685.20 151.4407 60.0000 32.0000 1.9779 1.9794 415.7186 416.1001 0.0575 -1.0000 -1.0000 2831875 1576045685.30 151.4407 60.0000 32.0000 1.9785 1.9800 415.7455 416.1253 0.0574 -1.0000 -1.0000 2831938 1576045685.40 151.4407 60.0000 32.0000 1.9787 1.9802 415.6533 416.0338 0.0574 -1.0000 -1.0000 2832016 1576045685.50 151.5503 60.0000 32.0000 1.9794 1.9809 415.5565 415.9365 0.0574 -1.0000 -1.0000 2832078 1576045685.60 151.5503 60.0000 32.0000 1.9788 1.9803 415.6009 415.9808 0.0574 -1.0000 -1.0000 2832141 1576045685.70 151.5503 60.0000 32.0000 1.9786 1.9800 415.6613 416.0414 0.0573 -1.0000 -1.0000 2832219 1576045685.80 151.5503 60.0000 32.0000 1.9790 1.9805 415.7721 416.1530 0.0576 -1.0000 -1.0000 2832281 1576045685.90 151.5503 60.0000 32.0000 1.9789 1.9804 415.7018 416.0832 0.0575 -1.0000 -1.0000 2832344 1576045686.00 151.4807 60.0000 32.0000 1.9789 1.9804 415.6972 416.0769 0.0573 -1.0000 -1.0000 2832406 1576045686.10 151.4246 60.0000 32.0000 1.9788 1.9803 415.6342 416.0154 0.0576 -1.0000 -1.0000 2832469 1576045686.20 151.4246 60.0000 32.0000 1.9793 1.9808 415.6089 415.9890 0.0574 -1.0000 -1.0000 2832547 1576045686.30 151.4246 60.0000 32.0000 1.9792 1.9807 415.5753 415.9558 0.0573 -1.0000 -1.0000 2832610 1576045686.40 151.4246 60.0000 32.0000 1.9784 1.9799 415.6536 416.0336 0.0574 -1.0000 -1.0000 2832672 1576045686.50 151.4246 60.0000 32.0000 1.9779 1.9794 415.6066 415.9877 0.0575 -1.0000 -1.0000 2832750 1576045686.60 151.4246 60.0000 32.0000 1.9772 1.9787 415.7679 416.1485 0.0575 -1.0000 -1.0000 2832813 1576045686.70 151.4246 60.0000 32.0000 1.9787 1.9802 415.8321 416.2133 0.0575 -1.0000 -1.0000 2832938 1576045686.80 151.4246 60.0000 32.0000 1.9781 1.9796 415.8076 416.1890 0.0575 -1.0000 -1.0000 2833016 1576045686.90 151.4246 60.0000 32.0000 1.9783 1.9798 415.6796 416.0601 0.0575 -1.0000 -1.0000 2833078 1576045687.00 151.4246 60.0000 32.0000 1.9792 1.9807 415.5596 415.9401 0.0574 -1.0000 -1.0000 2833141 1576045687.10 151.5413 60.0000 32.0000 1.9791 1.9806 415.6294 416.0103 0.0575 -1.0000 -1.0000 2833204 1576045687.20 151.5975 60.0000 32.0000 1.9794 1.9809 415.6029 415.9839 0.0575 -1.0000 -1.0000 2833438 1576045687.30 151.5975 60.0000 32.0000 1.9793 1.9808 415.7209 416.1014 0.0574 -1.0000 -1.0000 2833500 1576045687.40 151.5975 60.0000 32.0000 1.9786 1.9801 415.7920 416.1735 0.0575 -1.0000 -1.0000 2833563 1576045687.50 151.5975 60.0000 32.0000 1.9790 1.9805 415.7943 416.1753 0.0576 -1.0000 -1.0000 2833625 1576045687.60 151.5975 60.0000 32.0000 1.9780 1.9795 415.7796 416.1609 0.0574 -1.0000 -1.0000 2833688 1576045687.70 151.5975 60.0000 32.0000 1.9784 1.9799 415.6561 416.0375 0.0576 -1.0000 -1.0000 2833766 1576045687.80 151.5975 60.0000 32.0000 1.9788 1.9803 415.5663 415.9474 0.0575 -1.0000 -1.0000 2833828 1576045687.90 151.5975 60.0000 32.0000 1.9790 1.9805 415.5628 415.9439 0.0575 -1.0000 -1.0000 2833906 1576045688.00 151.5975 60.0000 32.0000 1.9784 1.9799 415.6446 416.0266 0.0576 -1.0000 -1.0000 2833969 1576045688.10 151.5975 60.0000 32.0000 1.9784 1.9799 415.8074 416.1886 0.0575 -1.0000 -1.0000 2834031 1576045688.20 151.5975 60.0000 32.0000 1.9792 1.9807 415.7833 416.1645 0.0575 -1.0000 -1.0000 2834110 1576045688.30 151.5961 60.0000 32.0000 1.9784 1.9799 415.7550 416.1362 0.0575 -1.0000 -1.0000 2834172 1576045688.40 151.5174 60.0000 32.0000 1.9785 1.9800 415.6410 416.0214 0.0574 -1.0000 -1.0000 2834235 1576045688.50 151.5174 60.0000 32.0000 1.9795 1.9810 415.5888 415.9694 0.0574 -1.0000 -1.0000 2834297 1576045688.60 151.5192 60.0000 32.0000 1.9789 1.9803 415.6485 416.0294 0.0576 -1.0000 -1.0000 2834360 1576045688.70 151.4243 60.0000 32.0000 1.9783 1.9798 415.7109 416.0920 0.0575 -1.0000 -1.0000 2834985 1576045688.80 151.4243 60.0000 32.0000 1.9781 1.9796 415.7474 416.1291 0.0576 -1.0000 -1.0000 2835063 1576045688.90 151.4243 60.0000 32.0000 1.9789 1.9804 415.8080 416.1894 0.0575 -1.0000 -1.0000 2835125 1576045689.00 151.4288 60.0000 32.0000 1.9783 1.9797 415.8458 416.2266 0.0575 -1.0000 -1.0000 2835188 1576045689.10 151.5012 60.0000 32.0000 1.9786 1.9801 415.7060 416.0873 0.0575 -1.0000 -1.0000 2835266 1576045689.20 151.5012 60.0000 32.0000 1.9787 1.9801 415.6086 415.9895 0.0575 -1.0000 -1.0000 2835500 1576045689.30 151.5012 60.0000 32.0000 1.9788 1.9803 415.6047 415.9861 0.0576 -1.0000 -1.0000 2835563 1576045689.40 151.5012 60.0000 32.0000 1.9789 1.9804 415.5860 415.9671 0.0575 -1.0000 -1.0000 2835625 1576045689.50 151.5012 60.0000 32.0000 1.9784 1.9798 415.6694 416.0486 0.0572 -1.0000 -1.0000 2835688 1576045689.60 151.5192 60.0000 32.0000 1.9780 1.9795 415.8028 416.1831 0.0574 -1.0000 -1.0000 2835750 1576045689.70 151.5120 60.0000 32.0000 1.9781 1.9796 415.7032 416.0837 0.0575 -1.0000 -1.0000 2835828 1576045689.80 151.5120 60.0000 32.0000 1.9782 1.9797 415.7260 416.1081 0.0576 -1.0000 -1.0000 2835891 1576045689.90 151.5120 60.0000 32.0000 1.9792 1.9807 415.6741 416.0545 0.0574 -1.0000 -1.0000 2835969 1576045690.00 151.4531 59.9998 32.0000 1.9790 1.9804 415.5882 415.9684 0.0574 -1.0000 -1.0000 2836031 1576045690.10 151.4531 59.9998 32.0000 1.9795 1.9810 415.5934 415.9750 0.0576 -1.0000 -1.0000 2836094 1576045690.20 151.4531 59.9998 32.0000 1.9778 1.9793 415.6427 416.0241 0.0576 -1.0000 -1.0000 2836156 1576045690.30 151.4531 59.9998 32.0000 1.9788 1.9803 415.8572 416.2383 0.0575 -1.0000 -1.0000 2836219 1576045690.40 151.4531 59.9998 32.0000 1.9792 1.9807 415.6878 416.0693 0.0576 -1.0000 -1.0000 2836281 1576045690.50 151.4531 59.9998 32.0000 1.9789 1.9804 415.6477 416.0288 0.0575 -1.0000 -1.0000 2836360 1576045690.60 151.4531 59.9998 32.0000 1.9794 1.9809 415.5559 415.9364 0.0574 -1.0000 -1.0000 2836422 1576045690.70 151.4531 59.9998 32.0000 1.9790 1.9805 415.5409 415.9225 0.0576 -1.0000 -1.0000 2836485 1576045690.80 151.4531 59.9998 32.0000 1.9798 1.9813 415.6893 416.0702 0.0575 -1.0000 -1.0000 2836735 1576045690.90 151.4531 59.9998 32.0000 1.9781 1.9796 415.7493 416.1304 0.0575 -1.0000 -1.0000 2836797 1576045691.00 151.4531 59.9998 32.0000 1.9787 1.9802 415.7507 416.1322 0.0576 -1.0000 -1.0000 2836860 1576045691.10 151.4531 59.9998 32.0000 1.9785 1.9800 415.8162 416.1973 0.0574 -1.0000 -1.0000 2836922 1576045691.20 151.4622 59.9998 32.0000 1.9787 1.9802 415.6756 416.0562 0.0575 -1.0000 -1.0000 2836985 1576045691.30 151.5130 59.9998 32.0000 1.9788 1.9803 415.5598 415.9402 0.0574 -1.0000 -1.0000 2837281 1576045691.40 151.5130 59.9998 32.0000 1.9791 1.9806 415.6028 415.9834 0.0575 -1.0000 -1.0000 2837344 1576045691.50 151.5130 59.9998 32.0000 1.9794 1.9809 415.6344 416.0150 0.0574 -1.0000 -1.0000 2837406 1576045691.60 151.5304 59.9998 32.0000 1.9787 1.9802 415.7665 416.1475 0.0575 -1.0000 -1.0000 2837469 1576045691.70 151.5304 59.9998 32.0000 1.9791 1.9806 415.7830 416.1644 0.0575 -1.0000 -1.0000 2837547 1576045691.80 151.5304 59.9998 32.0000 1.9779 1.9794 415.7315 416.1120 0.0574 -1.0000 -1.0000 2837969 1576045691.90 151.5304 59.9998 32.0000 1.9794 1.9809 415.5692 415.9501 0.0575 -1.0000 -1.0000 2838047 1576045692.00 151.5304 59.9998 32.0000 1.9797 1.9812 415.5906 415.9710 0.0574 -1.0000 -1.0000 2838110 1576045692.10 151.5304 59.9998 32.0000 1.9793 1.9808 415.5269 415.9076 0.0575 -1.0000 -1.0000 2838172 1576045692.20 151.4452 59.9998 32.0000 1.9789 1.9804 415.5517 415.9328 0.0575 -1.0000 -1.0000 2838250 1576045692.30 151.4399 59.9998 32.0000 1.9784 1.9799 415.6736 416.0538 0.0574 -1.0000 -1.0000 2838422 1576045692.40 151.4399 59.9998 32.0000 1.9794 1.9809 415.8049 416.1853 0.0574 -1.0000 -1.0000 2838485 1576045692.50 151.4399 59.9998 32.0000 1.9779 1.9794 415.8432 416.2244 0.0576 -1.0000 -1.0000 2838563 1576045692.60 151.4399 59.9998 32.0000 1.9784 1.9799 415.8534 416.2338 0.0574 -1.0000 -1.0000 2838625 1576045692.70 151.5132 59.9998 32.0000 1.9790 1.9805 415.5655 415.9460 0.0575 -1.0000 -1.0000 2838688 1576045692.80 151.5132 59.9998 32.0000 1.9793 1.9808 415.5333 415.9141 0.0575 -1.0000 -1.0000 2838938 1576045692.90 151.5132 59.9998 32.0000 1.9806 1.9820 415.5914 415.9720 0.0575 -1.0000 -1.0000 2839000 1576045693.00 151.5132 59.9998 32.0000 1.9790 1.9805 415.6653 416.0453 0.0573 -1.0000 -1.0000 2839063 1576045693.10 151.5132 59.9998 32.0000 1.9786 1.9800 415.7113 416.0913 0.0575 -1.0000 -1.0000 2839125 1576045693.20 151.5132 59.9998 32.0000 1.9794 1.9808 415.7684 416.1494 0.0574 -1.0000 -1.0000 2839188 1576045693.30 151.5178 59.9998 32.0000 1.9788 1.9803 415.6025 415.9812 0.0572 -1.0000 -1.0000 2839422 1576045693.40 151.5694 59.9998 32.0000 1.9795 1.9810 415.5968 415.9768 0.0574 -1.0000 -1.0000 2839500 1576045693.50 151.5694 59.9998 32.0000 1.9795 1.9810 415.6367 416.0172 0.0574 -1.0000 -1.0000 2839563 1576045693.60 151.5694 59.9998 32.0000 1.9797 1.9812 415.6618 416.0418 0.0573 -1.0000 -1.0000 2839625 1576045693.70 151.5694 59.9998 32.0000 1.9786 1.9801 415.8154 416.1958 0.0573 -1.0000 -1.0000 2839703 1576045693.80 151.4598 59.9998 32.0000 1.9786 1.9800 415.6782 416.0578 0.0573 -1.0000 -1.0000 2839938 1576045693.90 151.4598 59.9998 32.0000 1.9800 1.9814 415.5656 415.9460 0.0575 -1.0000 -1.0000 2840000 1576045694.00 151.4598 59.9998 32.0000 1.9793 1.9808 415.5774 415.9560 0.0572 -1.0000 -1.0000 2840063 1576045694.10 151.4598 59.9998 32.0000 1.9795 1.9810 415.5309 415.9104 0.0574 -1.0000 -1.0000 2840125 1576045694.20 151.4598 59.9998 32.0000 1.9783 1.9798 415.7421 416.1220 0.0573 -1.0000 -1.0000 2840203 1576045694.30 151.4598 59.9998 32.0000 1.9783 1.9798 415.7689 416.1485 0.0573 -1.0000 -1.0000 2840422 1576045694.40 151.4598 59.9998 32.0000 1.9788 1.9802 415.7693 416.1493 0.0573 -1.0000 -1.0000 2840485 1576045694.50 151.4598 59.9998 32.0000 1.9778 1.9793 415.7325 416.1119 0.0573 -1.0000 -1.0000 2840563 1576045694.60 151.4598 59.9998 32.0000 1.9793 1.9808 415.7012 416.0800 0.0571 -1.0000 -1.0000 2840625 1576045694.70 151.4598 59.9998 32.0000 1.9800 1.9814 415.5601 415.9402 0.0574 -1.0000 -1.0000 2840688 1576045694.80 151.4598 59.9998 32.0000 1.9794 1.9809 415.5925 415.9728 0.0574 -1.0000 -1.0000 2840766 1576045694.90 151.4603 59.9997 32.0000 1.9792 1.9807 415.6648 416.0449 0.0574 -1.0000 -1.0000 2840969 1576045695.00 151.5260 59.9992 32.0000 1.9786 1.9801 415.7377 416.1182 0.0574 -1.0000 -1.0000 2841032 1576045695.10 151.5260 59.9992 32.0000 1.9792 1.9807 415.7030 416.0833 0.0574 -1.0000 -1.0000 2841094 1576045695.20 151.5260 59.9992 32.0000 1.9803 1.9818 415.6245 416.0048 0.0574 -1.0000 -1.0000 2841156 1576045695.30 151.5260 59.9992 32.0000 1.9797 1.9812 415.5966 415.9769 0.0572 -1.0000 -1.0000 2841219 1576045695.40 151.5260 59.9992 32.0000 1.9786 1.9801 415.6738 416.0538 0.0573 -1.0000 -1.0000 2841906 1576045695.50 151.5466 59.9992 32.0000 1.9790 1.9805 415.7444 416.1243 0.0574 -1.0000 -1.0000 2842031 1576045695.60 151.5372 59.9992 32.0000 1.9790 1.9805 415.7359 416.1169 0.0575 -1.0000 -1.0000 2842094 1576045695.70 151.5372 59.9992 32.0000 1.9786 1.9800 415.7194 416.0984 0.0572 -1.0000 -1.0000 2842172 1576045695.80 151.5372 59.9992 32.0000 1.9786 1.9801 415.6649 416.0450 0.0574 -1.0000 -1.0000 2842219 1576045695.90 151.5372 59.9992 32.0000 1.9798 1.9813 415.5771 415.9573 0.0574 -1.0000 -1.0000 2842297 1576045696.00 151.5372 59.9992 32.0000 1.9792 1.9807 415.6039 415.9827 0.0572 -1.0000 -1.0000 2842360 1576045696.10 151.5372 59.9992 32.0000 1.9794 1.9808 415.6011 415.9805 0.0573 -1.0000 -1.0000 2842422 1576045696.20 151.5372 59.9992 32.0000 1.9787 1.9802 415.7973 416.1778 0.0575 -1.0000 -1.0000 2842500 1576045696.30 151.4490 59.9992 32.0000 1.9784 1.9799 415.7777 416.1575 0.0572 -1.0000 -1.0000 2842563 1576045696.40 151.4490 59.9992 32.0000 1.9791 1.9806 415.7238 416.1040 0.0574 -1.0000 -1.0000 2842688 1576045696.50 151.5052 59.9992 32.0000 1.9790 1.9804 415.6369 416.0161 0.0573 -1.0000 -1.0000 2842766 1576045696.60 151.5069 59.9992 32.0000 1.9790 1.9805 415.5771 415.9567 0.0573 -1.0000 -1.0000 2842829 1576045696.70 151.5069 59.9992 32.0000 1.9795 1.9810 415.5976 415.9762 0.0572 -1.0000 -1.0000 2842891 1576045696.80 151.5069 59.9992 32.0000 1.9800 1.9815 415.7316 416.1118 0.0574 -1.0000 -1.0000 2842953 1576045696.90 151.5069 59.9992 32.0000 1.9784 1.9798 415.8107 416.1909 0.0573 -1.0000 -1.0000 2843016 1576045697.00 151.5509 59.9992 32.0000 1.9788 1.9803 415.8012 416.1809 0.0573 -1.0000 -1.0000 2843078 1576045697.10 151.6143 59.9992 32.0000 1.9793 1.9808 415.7349 416.1142 0.0573 -1.0000 -1.0000 2843156 1576045697.20 151.6143 59.9992 32.0000 1.9785 1.9800 415.7132 416.0928 0.0573 -1.0000 -1.0000 2843219 1576045697.30 151.6143 59.9992 32.0000 1.9788 1.9803 415.6414 416.0206 0.0572 -1.0000 -1.0000 2843281 1576045697.40 151.6143 59.9992 32.0000 1.9788 1.9803 415.6764 416.0559 0.0572 -1.0000 -1.0000 2843360 1576045697.50 151.6143 59.9992 32.0000 1.9784 1.9799 415.7139 416.0929 0.0572 -1.0000 -1.0000 2843422 1576045697.60 151.6143 59.9992 32.0000 1.9787 1.9802 415.7371 416.1167 0.0573 -1.0000 -1.0000 2843485 1576045697.70 151.6143 59.9992 32.0000 1.9796 1.9811 415.7347 416.1152 0.0574 -1.0000 -1.0000 2843563 1576045697.80 151.6143 59.9992 32.0000 1.9797 1.9812 415.7222 416.1023 0.0574 -1.0000 -1.0000 2843625 1576045697.90 151.6143 59.9992 32.0000 1.9802 1.9817 415.6585 416.0389 0.0574 -1.0000 -1.0000 2843766 1576045698.00 151.6143 59.9992 32.0000 1.9804 1.9819 415.6094 415.9897 0.0574 -1.0000 -1.0000 2843828 1576045698.10 151.6040 59.9992 32.0000 1.9799 1.9814 415.6438 416.0230 0.0573 -1.0000 -1.0000 2843891 1576045698.20 151.6012 59.9992 32.0000 1.9806 1.9821 415.7489 416.1288 0.0573 -1.0000 -1.0000 2843953 1576045698.30 151.6012 59.9992 32.0000 1.9799 1.9814 415.8323 416.2123 0.0574 -1.0000 -1.0000 2844016 1576045698.40 151.6012 59.9992 32.0000 1.9793 1.9808 415.7957 416.1770 0.0574 -1.0000 -1.0000 2844500 1576045698.50 151.6012 59.9992 32.0000 1.9797 1.9812 415.6753 416.0550 0.0573 -1.0000 -1.0000 2844578 1576045698.60 151.6012 59.9992 32.0000 1.9805 1.9820 415.5998 415.9800 0.0574 -1.0000 -1.0000 2844641 1576045698.70 151.5677 59.9992 32.0000 1.9805 1.9820 415.6658 416.0445 0.0572 -1.0000 -1.0000 2844703 1576045698.80 151.5677 59.9992 32.0000 1.9799 1.9813 415.5997 415.9793 0.0573 -1.0000 -1.0000 2844781 1576045698.90 151.5677 59.9992 32.0000 1.9793 1.9808 415.6097 415.9883 0.0571 -1.0000 -1.0000 2844844 1576045699.00 151.5677 59.9992 32.0000 1.9787 1.9802 415.7251 416.1052 0.0573 -1.0000 -1.0000 2844969 1576045699.10 151.5677 59.9992 32.0000 1.9786 1.9801 415.8329 416.2121 0.0574 -1.0000 -1.0000 2845047 1576045699.20 151.5162 59.9992 32.0000 1.9791 1.9806 415.7250 416.1058 0.0575 -1.0000 -1.0000 2845094 1576045699.30 151.5162 59.9992 32.0000 1.9789 1.9804 415.6611 416.0402 0.0572 -1.0000 -1.0000 2845156 1576045699.40 151.5162 59.9992 32.0000 1.9790 1.9805 415.5077 415.8874 0.0573 -1.0000 -1.0000 2845235 1576045699.50 151.5162 59.9992 32.0000 1.9788 1.9803 415.5845 415.9641 0.0573 -1.0000 -1.0000 2845469 1576045699.60 151.5162 59.9992 32.0000 1.9788 1.9803 415.6090 415.9891 0.0574 -1.0000 -1.0000 2845532 1576045699.70 151.4996 59.9992 32.0000 1.9789 1.9803 415.7167 416.0969 0.0574 -1.0000 -1.0000 2845594 1576045699.80 151.4538 59.9992 32.0000 1.9788 1.9803 415.5645 415.9452 0.0574 -1.0000 -1.0000 2845672 1576045699.90 151.4538 59.9992 32.0000 1.9797 1.9812 415.5115 415.8908 0.0573 -1.0000 -1.0000 2845735 1576045700.00 151.4538 59.9992 32.0000 1.9789 1.9803 415.5803 415.9601 0.0574 -1.0000 -1.0000 2845969 1576045700.10 151.4538 59.9992 32.0000 1.9792 1.9807 415.7731 416.1529 0.0574 -1.0000 -1.0000 2846031 1576045700.20 151.4538 59.9992 32.0000 1.9797 1.9812 415.7606 416.1412 0.0574 -1.0000 -1.0000 2846110 1576045700.30 151.4735 59.9992 32.0000 1.9791 1.9806 415.7125 416.0922 0.0573 -1.0000 -1.0000 2846172 1576045700.40 151.4735 59.9992 32.0000 1.9798 1.9813 415.6131 415.9931 0.0574 -1.0000 -1.0000 2846235 1576045700.50 151.4735 59.9992 32.0000 1.9795 1.9810 415.5595 415.9385 0.0573 -1.0000 -1.0000 2846469 1576045700.60 151.4735 59.9992 32.0000 1.9790 1.9805 415.5804 415.9606 0.0573 -1.0000 -1.0000 2846531 1576045700.70 151.4735 59.9992 32.0000 1.9790 1.9805 415.5861 415.9665 0.0574 -1.0000 -1.0000 2846594 1576045700.80 151.4735 59.9992 32.0000 1.9796 1.9811 415.7022 416.0821 0.0573 -1.0000 -1.0000 2846672 1576045700.90 151.5558 59.9992 32.0000 1.9795 1.9810 415.7246 416.1038 0.0573 -1.0000 -1.0000 2846735 1576045701.00 151.5558 59.9992 32.0000 1.9795 1.9810 415.6953 416.0751 0.0574 -1.0000 -1.0000 2846922 1576045701.10 151.5558 59.9992 32.0000 1.9798 1.9813 415.6025 415.9826 0.0574 -1.0000 -1.0000 2847000 1576045701.20 151.5558 59.9992 32.0000 1.9789 1.9804 415.6165 415.9977 0.0575 -1.0000 -1.0000 2847063 1576045701.30 151.5558 59.9992 32.0000 1.9784 1.9798 415.6516 416.0317 0.0574 -1.0000 -1.0000 2847110 1576045701.40 151.5072 59.9992 32.0000 1.9784 1.9799 415.6937 416.0743 0.0574 -1.0000 -1.0000 2847188 1576045701.50 151.5072 59.9992 32.0000 1.9787 1.9802 415.8082 416.1894 0.0575 -1.0000 -1.0000 2847469 1576045701.60 151.5072 59.9992 32.0000 1.9784 1.9799 415.7178 416.0974 0.0572 -1.0000 -1.0000 2847532 1576045701.70 151.5072 59.9992 32.0000 1.9786 1.9800 415.6860 416.0652 0.0573 -1.0000 -1.0000 2847594 1576045701.80 151.5072 59.9992 32.0000 1.9792 1.9807 415.5605 415.9403 0.0574 -1.0000 -1.0000 2847656 1576045701.90 151.4924 59.9992 32.0000 1.9794 1.9809 415.6009 415.9815 0.0575 -1.0000 -1.0000 2847735 1576045702.00 151.4052 59.9992 32.0000 1.9787 1.9802 415.6389 416.0200 0.0575 -1.0000 -1.0000 2847938 1576045702.10 151.4052 59.9992 32.0000 1.9782 1.9797 415.7505 416.1308 0.0574 -1.0000 -1.0000 2848000 1576045702.20 151.4052 59.9992 32.0000 1.9785 1.9800 415.7118 416.0912 0.0573 -1.0000 -1.0000 2848063 1576045702.30 151.4052 59.9992 32.0000 1.9788 1.9803 415.6307 416.0086 0.0570 -1.0000 -1.0000 2848125 1576045702.40 151.4052 59.9992 32.0000 1.9790 1.9805 415.6982 416.0781 0.0574 -1.0000 -1.0000 2848188 1576045702.50 151.4877 59.9992 32.0000 1.9791 1.9806 415.5973 415.9771 0.0574 -1.0000 -1.0000 2848266 1576045702.60 151.4877 59.9992 32.0000 1.9790 1.9805 415.5293 415.9096 0.0574 -1.0000 -1.0000 2848703 1576045702.70 151.4877 59.9992 32.0000 1.9791 1.9806 415.5767 415.9570 0.0574 -1.0000 -1.0000 2848766 1576045702.80 151.4877 59.9992 32.0000 1.9785 1.9800 415.7461 416.1259 0.0573 -1.0000 -1.0000 2848829 1576045702.90 151.4877 59.9992 32.0000 1.9787 1.9802 415.7338 416.1131 0.0573 -1.0000 -1.0000 2848906 1576045703.00 151.5022 59.9992 32.0000 1.9790 1.9805 415.7166 416.0961 0.0572 -1.0000 -1.0000 2848969 1576045703.10 151.5037 59.9992 32.0000 1.9786 1.9801 415.5981 415.9777 0.0573 -1.0000 -1.0000 2849203 1576045703.20 151.5037 59.9992 32.0000 1.9786 1.9800 415.5548 415.9340 0.0572 -1.0000 -1.0000 2849266 1576045703.30 151.5037 59.9992 32.0000 1.9783 1.9797 415.7125 416.0919 0.0573 -1.0000 -1.0000 2849329 1576045703.40 151.5037 59.9992 32.0000 1.9782 1.9797 415.7389 416.1193 0.0574 -1.0000 -1.0000 2849406 1576045703.50 151.5037 59.9992 32.0000 1.9784 1.9799 415.7558 416.1368 0.0574 -1.0000 -1.0000 2849469 1576045703.60 151.5374 59.9992 32.0000 1.9790 1.9804 415.6146 415.9941 0.0574 -1.0000 -1.0000 2849703 1576045703.70 151.5374 59.9992 32.0000 1.9791 1.9806 415.5279 415.9082 0.0574 -1.0000 -1.0000 2849781 1576045703.80 151.5374 59.9992 32.0000 1.9785 1.9800 415.5862 415.9665 0.0574 -1.0000 -1.0000 2849844 1576045703.90 151.5374 59.9992 32.0000 1.9786 1.9800 415.6759 416.0549 0.0573 -1.0000 -1.0000 2849906 1576045704.00 151.5374 59.9992 32.0000 1.9786 1.9801 415.7128 416.0933 0.0574 -1.0000 -1.0000 2849969 1576045704.10 151.4143 59.9992 32.0000 1.9783 1.9798 415.6988 416.0789 0.0574 -1.0000 -1.0000 2850156 1576045704.20 151.4143 59.9992 32.0000 1.9791 1.9806 415.7551 416.1368 0.0575 -1.0000 -1.0000 2850235 1576045704.30 151.4143 59.9992 32.0000 1.9793 1.9808 415.5295 415.9090 0.0574 -1.0000 -1.0000 2850297 1576045704.40 151.4143 59.9992 32.0000 1.9783 1.9798 415.5898 415.9701 0.0574 -1.0000 -1.0000 2850360 1576045704.50 151.4143 59.9992 32.0000 1.9788 1.9802 415.7183 416.0980 0.0573 -1.0000 -1.0000 2850422 1576045704.60 151.4598 59.9994 32.0000 1.9786 1.9801 415.6816 416.0613 0.0573 -1.0000 -1.0000 2850672 1576045704.70 151.4994 59.9996 32.0000 1.9789 1.9804 415.6437 416.0235 0.0573 -1.0000 -1.0000 2850735 1576045704.80 151.4994 59.9996 32.0000 1.9800 1.9815 415.6413 416.0210 0.0573 -1.0000 -1.0000 2850813 1576045704.90 151.4994 59.9996 32.0000 1.9795 1.9810 415.6098 415.9890 0.0573 -1.0000 -1.0000 2850875 1576045705.00 151.4994 59.9996 32.0000 1.9798 1.9813 415.5898 415.9696 0.0573 -1.0000 -1.0000 2850938 1576045705.10 151.4994 59.9996 32.0000 1.9789 1.9804 415.6512 416.0307 0.0573 -1.0000 -1.0000 2851235 1576045705.20 151.5523 59.9996 32.0000 1.9794 1.9809 415.7241 416.1044 0.0573 -1.0000 -1.0000 2851297 1576045705.30 151.5523 59.9996 32.0000 1.9791 1.9806 415.6803 416.0599 0.0573 -1.0000 -1.0000 2851360 1576045705.40 151.5523 59.9996 32.0000 1.9788 1.9803 415.6067 415.9867 0.0573 -1.0000 -1.0000 2851422 1576045705.50 151.5523 59.9996 32.0000 1.9792 1.9807 415.5352 415.9147 0.0573 -1.0000 -1.0000 2851485 1576045705.60 151.5523 59.9996 32.0000 1.9794 1.9808 415.5122 415.8921 0.0574 -1.0000 -1.0000 2851547 1576045705.70 151.4596 59.9996 32.0000 1.9789 1.9804 415.6032 415.9830 0.0573 -1.0000 -1.0000 2851953 1576045705.80 151.4454 59.9996 32.0000 1.9777 1.9792 415.6325 416.0107 0.0570 -1.0000 -1.0000 2852016 1576045705.90 151.4454 59.9996 32.0000 1.9780 1.9795 415.6970 416.0766 0.0573 -1.0000 -1.0000 2852078 1576045706.00 151.4454 59.9996 32.0000 1.9777 1.9792 415.7049 416.0844 0.0572 -1.0000 -1.0000 2852141 1576045706.10 151.4454 59.9996 32.0000 1.9789 1.9804 415.7252 416.1051 0.0573 -1.0000 -1.0000 2852203 1576045706.20 151.4529 59.9996 32.0000 1.9783 1.9798 415.6411 416.0206 0.0573 -1.0000 -1.0000 2852281 1576045706.30 151.4940 59.9996 32.0000 1.9788 1.9803 415.6375 416.0173 0.0574 -1.0000 -1.0000 2852344 1576045706.40 151.4940 59.9996 32.0000 1.9794 1.9809 415.5731 415.9519 0.0572 -1.0000 -1.0000 2852406 1576045706.50 151.4940 59.9996 32.0000 1.9797 1.9812 415.6938 416.0738 0.0573 -1.0000 -1.0000 2852485 1576045706.60 151.4940 59.9996 32.0000 1.9785 1.9799 415.7792 416.1585 0.0572 -1.0000 -1.0000 2852547 1576045706.70 151.4940 59.9996 32.0000 1.9782 1.9796 415.7785 416.1573 0.0571 -1.0000 -1.0000 2852672 1576045706.80 151.3758 59.9996 32.0000 1.9782 1.9797 415.6682 416.0472 0.0572 -1.0000 -1.0000 2852735 1576045706.90 151.3758 59.9996 32.0000 1.9792 1.9806 415.6009 415.9805 0.0573 -1.0000 -1.0000 2852797 1576045707.00 151.3758 59.9996 32.0000 1.9794 1.9809 415.5806 415.9593 0.0571 -1.0000 -1.0000 2852860 1576045707.10 151.3758 59.9996 32.0000 1.9780 1.9794 415.5787 415.9580 0.0574 -1.0000 -1.0000 2852938 1576045707.20 151.3758 59.9996 32.0000 1.9779 1.9794 415.6008 415.9797 0.0572 -1.0000 -1.0000 2853000 1576045707.30 151.4748 59.9996 32.0000 1.9779 1.9794 415.7529 416.1317 0.0572 -1.0000 -1.0000 2853063 1576045707.40 151.5342 59.9996 32.0000 1.9784 1.9799 415.6624 416.0417 0.0572 -1.0000 -1.0000 2853141 1576045707.50 151.5342 59.9996 32.0000 1.9781 1.9796 415.6847 416.0637 0.0572 -1.0000 -1.0000 2853203 1576045707.60 151.5342 59.9996 32.0000 1.9794 1.9808 415.5976 415.9770 0.0573 -1.0000 -1.0000 2853266 1576045707.70 151.5342 59.9996 32.0000 1.9789 1.9803 415.5741 415.9540 0.0574 -1.0000 -1.0000 2853672 1576045707.80 151.5342 59.9996 32.0000 1.9783 1.9798 415.7003 416.0802 0.0573 -1.0000 -1.0000 2853735 1576045707.90 151.5078 59.9996 32.0000 1.9777 1.9791 415.8048 416.1836 0.0572 -1.0000 -1.0000 2853797 1576045708.00 151.4431 59.9996 32.0000 1.9781 1.9796 415.6819 416.0613 0.0573 -1.0000 -1.0000 2853860 1576045708.10 151.4431 59.9996 32.0000 1.9783 1.9798 415.6070 415.9864 0.0573 -1.0000 -1.0000 2853922 1576045708.20 151.4431 59.9996 32.0000 1.9785 1.9800 415.5380 415.9172 0.0573 -1.0000 -1.0000 2854516 1576045708.30 151.4431 59.9996 32.0000 1.9794 1.9809 415.5540 415.9334 0.0573 -1.0000 -1.0000 2854578 1576045708.40 151.4431 59.9996 32.0000 1.9791 1.9806 415.5425 415.9208 0.0571 -1.0000 -1.0000 2854641 1576045708.50 151.4286 59.9996 32.0000 1.9787 1.9802 415.6181 415.9975 0.0573 -1.0000 -1.0000 2854703 1576045708.60 151.4286 59.9996 32.0000 1.9786 1.9801 415.6475 416.0266 0.0573 -1.0000 -1.0000 2854766 1576045708.70 151.4286 59.9996 32.0000 1.9786 1.9801 415.7481 416.1278 0.0573 -1.0000 -1.0000 2854953 1576045708.80 151.4286 59.9996 32.0000 1.9780 1.9795 415.7635 416.1433 0.0573 -1.0000 -1.0000 2855032 1576045708.90 151.4286 59.9996 32.0000 1.9792 1.9807 415.6189 415.9978 0.0572 -1.0000 -1.0000 2855094 1576045709.00 151.5494 59.9996 32.0000 1.9796 1.9811 415.5662 415.9450 0.0573 -1.0000 -1.0000 2855156 1576045709.10 151.5528 59.9996 32.0000 1.9792 1.9807 415.5738 415.9540 0.0574 -1.0000 -1.0000 2855219 1576045709.20 151.5528 59.9996 32.0000 1.9788 1.9803 415.6602 416.0395 0.0573 -1.0000 -1.0000 2855453 1576045709.30 151.5528 59.9996 32.0000 1.9785 1.9800 415.7435 416.1219 0.0571 -1.0000 -1.0000 2855516 1576045709.40 151.5528 59.9996 32.0000 1.9781 1.9796 415.7209 416.0994 0.0571 -1.0000 -1.0000 2855578 1576045709.50 151.5416 59.9996 32.0000 1.9791 1.9805 415.6884 416.0677 0.0573 -1.0000 -1.0000 2855641 1576045709.60 151.4556 59.9996 32.0000 1.9786 1.9801 415.5538 415.9328 0.0572 -1.0000 -1.0000 2855703 1576045709.70 151.4556 59.9996 32.0000 1.9786 1.9801 415.4740 415.8522 0.0571 -1.0000 -1.0000 2855781 1576045709.80 151.4556 59.9996 32.0000 1.9789 1.9804 415.5500 415.9281 0.0571 -1.0000 -1.0000 2855969 1576045709.90 151.4556 59.9996 32.0000 1.9793 1.9807 415.6831 416.0635 0.0574 -1.0000 -1.0000 2856047 1576045710.00 151.4556 59.9996 32.0000 1.9783 1.9798 415.6672 416.0465 0.0572 -1.0000 -1.0000 2856110 1576045710.10 151.4556 59.9996 32.0000 1.9788 1.9802 415.5761 415.9555 0.0573 -1.0000 -1.0000 2856172 1576045710.20 151.4681 59.9996 32.0000 1.9791 1.9806 415.5593 415.9388 0.0573 -1.0000 -1.0000 2856235 1576045710.30 151.4681 59.9996 32.0000 1.9791 1.9806 415.4983 415.8770 0.0572 -1.0000 -1.0000 2856469 1576045710.40 151.4681 59.9996 32.0000 1.9791 1.9805 415.6412 416.0190 0.0570 -1.0000 -1.0000 2856531 1576045710.50 151.4681 59.9996 32.0000 1.9786 1.9801 415.6796 416.0574 0.0571 -1.0000 -1.0000 2856594 1576045710.60 151.4681 59.9996 32.0000 1.9794 1.9809 415.6518 416.0312 0.0573 -1.0000 -1.0000 2856656 1576045710.70 151.5006 59.9996 32.0000 1.9783 1.9798 415.8142 416.1934 0.0572 -1.0000 -1.0000 2856719 1576045710.80 151.5747 59.9996 32.0000 1.9789 1.9803 415.6784 416.0574 0.0572 -1.0000 -1.0000 2856953 1576045710.90 151.5747 59.9996 32.0000 1.9795 1.9810 415.5378 415.9168 0.0573 -1.0000 -1.0000 2857016 1576045711.00 151.5747 59.9996 32.0000 1.9798 1.9813 415.6293 416.0091 0.0573 -1.0000 -1.0000 2857078 1576045711.10 151.5747 59.9996 32.0000 1.9795 1.9809 415.6335 416.0118 0.0571 -1.0000 -1.0000 2857156 1576045711.20 151.5747 59.9996 32.0000 1.9786 1.9801 415.6836 416.0625 0.0572 -1.0000 -1.0000 2857219 1576045711.30 151.5367 59.9996 32.0000 1.9790 1.9805 415.6482 416.0271 0.0572 -1.0000 -1.0000 2857453 1576045711.40 151.5367 59.9996 32.0000 1.9799 1.9813 415.5501 415.9297 0.0573 -1.0000 -1.0000 2857532 1576045711.50 151.5367 59.9996 32.0000 1.9786 1.9801 415.5660 415.9447 0.0572 -1.0000 -1.0000 2857594 1576045711.60 151.5367 59.9996 32.0000 1.9785 1.9800 415.6445 416.0236 0.0572 -1.0000 -1.0000 2857656 1576045711.70 151.5367 59.9996 32.0000 1.9781 1.9796 415.7107 416.0894 0.0572 -1.0000 -1.0000 2857735 1576045711.80 151.4797 59.9996 32.0000 1.9784 1.9799 415.8163 416.1953 0.0572 -1.0000 -1.0000 2858516 1576045711.90 151.4797 59.9996 32.0000 1.9788 1.9803 415.7703 416.1500 0.0573 -1.0000 -1.0000 2858594 1576045712.00 151.4797 59.9996 32.0000 1.9798 1.9813 415.7034 416.0822 0.0572 -1.0000 -1.0000 2858656 1576045712.10 151.4797 59.9996 32.0000 1.9794 1.9809 415.5556 415.9351 0.0572 -1.0000 -1.0000 2858719 1576045712.20 151.4797 59.9996 32.0000 1.9794 1.9809 415.5037 415.8830 0.0573 -1.0000 -1.0000 2858797 1576045712.30 151.4865 59.9996 32.0000 1.9797 1.9812 415.5862 415.9653 0.0572 -1.0000 -1.0000 2858860 1576045712.40 151.5740 59.9996 32.0000 1.9799 1.9814 415.7575 416.1369 0.0573 -1.0000 -1.0000 2858922 1576045712.50 151.5740 59.9996 32.0000 1.9787 1.9802 415.7881 416.1682 0.0574 -1.0000 -1.0000 2858985 1576045712.60 151.5740 59.9996 32.0000 1.9789 1.9804 415.7534 416.1332 0.0573 -1.0000 -1.0000 2859063 1576045712.70 151.5740 59.9996 32.0000 1.9799 1.9814 415.6743 416.0540 0.0573 -1.0000 -1.0000 2859110 1576045712.80 151.5740 59.9996 32.0000 1.9799 1.9814 415.6355 416.0151 0.0573 -1.0000 -1.0000 2859188 1576045712.90 151.5626 59.9996 32.0000 1.9788 1.9803 415.5979 415.9772 0.0573 -1.0000 -1.0000 2859250 1576045713.00 151.5626 59.9996 32.0000 1.9791 1.9806 415.5367 415.9168 0.0574 -1.0000 -1.0000 2859313 1576045713.10 151.5626 59.9996 32.0000 1.9794 1.9809 415.5659 415.9467 0.0575 -1.0000 -1.0000 2859391 1576045713.20 151.5626 59.9996 32.0000 1.9790 1.9805 415.5844 415.9651 0.0575 -1.0000 -1.0000 2859453 1576045713.30 151.5626 59.9996 32.0000 1.9792 1.9807 415.6676 416.0491 0.0575 -1.0000 -1.0000 2859516 1576045713.40 151.5098 59.9996 32.0000 1.9793 1.9808 415.7137 416.0939 0.0574 -1.0000 -1.0000 2859578 1576045713.50 151.4767 59.9996 32.0000 1.9790 1.9805 415.7207 416.1009 0.0574 -1.0000 -1.0000 2859641 1576045713.60 151.4767 59.9996 32.0000 1.9789 1.9804 415.7255 416.1051 0.0573 -1.0000 -1.0000 2859703 1576045713.70 151.4767 59.9996 32.0000 1.9794 1.9809 415.6449 416.0242 0.0573 -1.0000 -1.0000 2859781 1576045713.80 151.4767 59.9996 32.0000 1.9795 1.9810 415.6430 416.0218 0.0572 -1.0000 -1.0000 2859844 1576045713.90 151.4767 59.9996 32.0000 1.9798 1.9813 415.6276 416.0087 0.0574 -1.0000 -1.0000 2859922 1576045714.00 151.4633 59.9996 32.0000 1.9792 1.9807 415.6208 416.0001 0.0573 -1.0000 -1.0000 2859985 1576045714.10 151.4633 59.9996 32.0000 1.9791 1.9805 415.7360 416.1159 0.0573 -1.0000 -1.0000 2900047 1576045714.20 151.4633 59.9996 32.0000 1.9781 1.9796 415.7805 416.1610 0.0575 -1.0000 -1.0000 2900125 1576045714.30 151.4633 59.9996 32.0000 1.9779 1.9794 415.8674 416.2484 0.0574 -1.0000 -1.0000 2900172 1576045714.40 151.4633 59.9996 32.0000 1.9787 1.9801 415.7423 416.1225 0.0574 -1.0000 -1.0000 2900250 1576045714.50 151.5367 59.9999 32.0000 1.9785 1.9800 415.6861 416.0658 0.0573 -1.0000 -1.0000 2900313 1576045714.60 151.5514 60.0000 32.0000 1.9790 1.9805 415.6518 416.0319 0.0574 -1.0000 -1.0000 2900375 1576045714.70 151.5514 60.0000 32.0000 1.9790 1.9805 415.6273 416.0072 0.0573 -1.0000 -1.0000 2900438 1576045714.80 151.5514 60.0000 32.0000 1.9792 1.9807 415.5930 415.9733 0.0574 -1.0000 -1.0000 2900516 1576045714.90 151.5514 60.0000 32.0000 1.9784 1.9799 415.7875 416.1681 0.0574 -1.0000 -1.0000 2900969 1576045715.00 151.5514 60.0000 32.0000 1.9776 1.9791 415.6854 416.0650 0.0573 -1.0000 -1.0000 2901032 1576045715.10 151.5470 60.0000 32.0000 1.9787 1.9802 415.6231 416.0032 0.0574 -1.0000 -1.0000 2901110 1576045715.20 151.5267 60.0000 32.0000 1.9785 1.9800 415.6052 415.9843 0.0572 -1.0000 -1.0000 2901172 1576045715.30 151.5267 60.0000 32.0000 1.9792 1.9807 415.5918 415.9709 0.0572 -1.0000 -1.0000 2901235 1576045715.40 151.5267 60.0000 32.0000 1.9789 1.9804 415.5545 415.9350 0.0575 -1.0000 -1.0000 2901422 1576045715.50 151.5267 60.0000 32.0000 1.9790 1.9805 415.6115 415.9916 0.0573 -1.0000 -1.0000 2901485 1576045715.60 151.5267 60.0000 32.0000 1.9788 1.9803 415.6210 416.0002 0.0572 -1.0000 -1.0000 2901547 1576045715.70 151.4560 60.0000 32.0000 1.9782 1.9797 415.6961 416.0750 0.0572 -1.0000 -1.0000 2901610 1576045715.80 151.4560 60.0000 32.0000 1.9783 1.9798 415.8284 416.2089 0.0574 -1.0000 -1.0000 2901672 1576045715.90 151.4560 60.0000 32.0000 1.9793 1.9808 415.7185 416.0987 0.0574 -1.0000 -1.0000 2901969 1576045716.00 151.4560 60.0000 32.0000 1.9792 1.9807 415.6588 416.0395 0.0575 -1.0000 -1.0000 2902031 1576045716.10 151.4560 60.0000 32.0000 1.9792 1.9807 415.6111 415.9907 0.0573 -1.0000 -1.0000 2902094 1576045716.20 151.5504 60.0000 32.0000 1.9796 1.9811 415.5919 415.9709 0.0572 -1.0000 -1.0000 2902172 1576045716.30 151.5647 60.0000 32.0000 1.9784 1.9799 415.6666 416.0467 0.0574 -1.0000 -1.0000 2902235 1576045716.40 151.5647 60.0000 32.0000 1.9781 1.9795 415.7695 416.1497 0.0574 -1.0000 -1.0000 2902469 1576045716.50 151.5647 60.0000 32.0000 1.9784 1.9799 415.8082 416.1888 0.0574 -1.0000 -1.0000 2902547 1576045716.60 151.5647 60.0000 32.0000 1.9790 1.9805 415.7590 416.1392 0.0574 -1.0000 -1.0000 2902610 1576045716.70 151.5600 60.0000 32.0000 1.9792 1.9807 415.6956 416.0750 0.0573 -1.0000 -1.0000 2902672 1576045716.80 151.5106 60.0000 32.0000 1.9790 1.9804 415.6283 416.0086 0.0574 -1.0000 -1.0000 2902735 1576045716.90 151.5106 60.0000 32.0000 1.9789 1.9804 415.6565 416.0369 0.0575 -1.0000 -1.0000 2902969 1576045717.00 151.5106 60.0000 32.0000 1.9784 1.9799 415.7777 416.1575 0.0573 -1.0000 -1.0000 2903032 1576045717.10 151.5106 60.0000 32.0000 1.9779 1.9793 415.7137 416.0933 0.0573 -1.0000 -1.0000 2903094 1576045717.20 151.5106 60.0000 32.0000 1.9778 1.9793 415.6848 416.0651 0.0574 -1.0000 -1.0000 2903172 1576045717.30 151.5022 60.0000 32.0000 1.9789 1.9804 415.5950 415.9748 0.0573 -1.0000 -1.0000 2903235 1576045717.40 151.4843 60.0000 32.0000 1.9796 1.9811 415.5967 415.9762 0.0573 -1.0000 -1.0000 2903719 1576045717.50 151.4843 60.0000 32.0000 1.9790 1.9805 415.5620 415.9415 0.0572 -1.0000 -1.0000 2903781 1576045717.60 151.4843 60.0000 32.0000 1.9791 1.9806 415.6174 415.9961 0.0572 -1.0000 -1.0000 2903844 1576045717.70 151.4843 60.0000 32.0000 1.9783 1.9798 415.7941 416.1732 0.0572 -1.0000 -1.0000 2903922 1576045717.80 151.4843 60.0000 32.0000 1.9780 1.9794 415.8083 416.1880 0.0573 -1.0000 -1.0000 2903985 1576045717.90 151.4843 60.0000 32.0000 1.9788 1.9803 415.6464 416.0255 0.0572 -1.0000 -1.0000 2904735 1576045718.00 151.4799 60.0000 32.0000 1.9797 1.9812 415.6155 415.9949 0.0573 -1.0000 -1.0000 2904797 1576045718.10 151.4799 60.0000 32.0000 1.9791 1.9806 415.6769 416.0575 0.0574 -1.0000 -1.0000 2904860 1576045718.20 151.4799 60.0000 32.0000 1.9785 1.9800 415.7575 416.1377 0.0573 -1.0000 -1.0000 2904938 1576045718.30 151.4799 60.0000 32.0000 1.9786 1.9801 415.8239 416.2031 0.0572 -1.0000 -1.0000 2905000 1576045718.40 151.4799 60.0000 32.0000 1.9783 1.9798 415.6882 416.0679 0.0573 -1.0000 -1.0000 2905063 1576045718.50 151.5028 60.0000 32.0000 1.9787 1.9802 415.5498 415.9292 0.0573 -1.0000 -1.0000 2905125 1576045718.60 151.5460 60.0000 32.0000 1.9797 1.9812 415.5769 415.9560 0.0572 -1.0000 -1.0000 2905188 1576045718.70 151.5460 60.0000 32.0000 1.9796 1.9811 415.5820 415.9607 0.0572 -1.0000 -1.0000 2905360 1576045718.80 151.5460 60.0000 32.0000 1.9796 1.9811 415.5927 415.9712 0.0572 -1.0000 -1.0000 2905438 1576045718.90 151.5460 60.0000 32.0000 1.9787 1.9802 415.7120 416.0920 0.0574 -1.0000 -1.0000 2905500 1576045719.00 151.5460 60.0000 32.0000 1.9780 1.9795 415.7494 416.1297 0.0574 -1.0000 -1.0000 2905563 1576045719.10 151.5257 60.0000 32.0000 1.9781 1.9796 415.7335 416.1130 0.0573 -1.0000 -1.0000 2905625 1576045719.20 151.5257 60.0000 32.0000 1.9780 1.9795 415.7124 416.0914 0.0572 -1.0000 -1.0000 2905703 1576045719.30 151.5257 60.0000 32.0000 1.9784 1.9799 415.6343 416.0132 0.0572 -1.0000 -1.0000 2905766 1576045719.40 151.5257 60.0000 32.0000 1.9790 1.9805 415.5778 415.9572 0.0572 -1.0000 -1.0000 2905828 1576045719.50 151.5257 60.0000 32.0000 1.9794 1.9809 415.5204 415.8984 0.0572 -1.0000 -1.0000 2905891 1576045719.60 151.4310 60.0003 32.0000 1.9790 1.9805 415.6275 416.0076 0.0575 -1.0000 -1.0000 2905953 1576045719.70 151.4223 60.0003 32.0000 1.9786 1.9801 415.6869 416.0674 0.0573 -1.0000 -1.0000 2906031 1576045719.80 151.4223 60.0003 32.0000 1.9782 1.9797 415.7970 416.1757 0.0571 -1.0000 -1.0000 2906094 1576045719.90 151.4223 60.0003 32.0000 1.9784 1.9799 415.8552 416.2338 0.0571 -1.0000 -1.0000 2906172 1576045720.00 151.4223 60.0003 32.0000 1.9793 1.9808 415.6837 416.0635 0.0573 -1.0000 -1.0000 2906235 1576045720.10 151.4223 60.0003 32.0000 1.9802 1.9817 415.6125 415.9915 0.0572 -1.0000 -1.0000 2906297 1576045720.20 151.4223 60.0003 32.0000 1.9801 1.9816 415.5945 415.9731 0.0572 -1.0000 -1.0000 2906360 1576045720.30 151.5175 60.0003 32.0000 1.9797 1.9812 415.5262 415.9064 0.0575 -1.0000 -1.0000 2906422 1576045720.40 151.5825 60.0003 32.0000 1.9787 1.9802 415.7193 416.0998 0.0573 -1.0000 -1.0000 2906485 1576045720.50 151.5825 60.0003 32.0000 1.9788 1.9803 415.8115 416.1910 0.0573 -1.0000 -1.0000 2906563 1576045720.60 151.5825 60.0003 32.0000 1.9785 1.9800 415.7745 416.1547 0.0574 -1.0000 -1.0000 2906625 1576045720.70 151.5825 60.0003 32.0000 1.9789 1.9804 415.7091 416.0884 0.0573 -1.0000 -1.0000 2906688 1576045720.80 151.5825 60.0003 32.0000 1.9797 1.9812 415.6389 416.0172 0.0571 -1.0000 -1.0000 2906766 1576045720.90 151.5419 60.0003 32.0000 1.9794 1.9809 415.5495 415.9282 0.0572 -1.0000 -1.0000 2906829 1576045721.00 151.5419 60.0003 32.0000 1.9790 1.9805 415.5982 415.9771 0.0572 -1.0000 -1.0000 2907203 1576045721.10 151.5419 60.0003 32.0000 1.9793 1.9808 415.6835 416.0629 0.0573 -1.0000 -1.0000 2907266 1576045721.20 151.5419 60.0003 32.0000 1.9783 1.9798 415.7375 416.1171 0.0573 -1.0000 -1.0000 2907329 1576045721.30 151.5419 60.0003 32.0000 1.9789 1.9803 415.7683 416.1480 0.0573 -1.0000 -1.0000 2907391 1576045721.40 151.5683 60.0003 32.0000 1.9798 1.9813 415.8420 416.2213 0.0572 -1.0000 -1.0000 2907469 1576045721.50 151.5964 60.0003 32.0000 1.9795 1.9810 415.7779 416.1575 0.0573 -1.0000 -1.0000 2907688 1576045721.60 151.5964 60.0003 32.0000 1.9806 1.9821 415.6192 415.9979 0.0571 -1.0000 -1.0000 2907750 1576045721.70 151.5964 60.0003 32.0000 1.9803 1.9818 415.7461 416.1254 0.0573 -1.0000 -1.0000 2907828 1576045721.80 151.5964 60.0003 32.0000 1.9792 1.9806 415.7690 416.1484 0.0572 -1.0000 -1.0000 2907891 1576045721.90 151.5964 60.0003 32.0000 1.9797 1.9812 415.7983 416.1772 0.0572 -1.0000 -1.0000 2907969 1576045722.00 151.6490 60.0003 32.0000 1.9799 1.9814 415.7871 416.1669 0.0574 -1.0000 -1.0000 2908031 1576045722.10 151.6490 60.0003 32.0000 1.9799 1.9814 415.7670 416.1461 0.0572 -1.0000 -1.0000 2908203 1576045722.20 151.6490 60.0003 32.0000 1.9803 1.9818 415.7182 416.0982 0.0574 -1.0000 -1.0000 2908281 1576045722.30 151.6490 60.0003 32.0000 1.9799 1.9813 415.6992 416.0788 0.0573 -1.0000 -1.0000 2908344 1576045722.40 151.6490 60.0003 32.0000 1.9787 1.9802 415.6029 415.9824 0.0573 -1.0000 -1.0000 2908406 1576045722.50 151.5396 60.0003 32.0000 1.9793 1.9808 415.6509 416.0304 0.0573 -1.0000 -1.0000 2908469 1576045722.60 151.5349 60.0003 32.0000 1.9783 1.9798 415.7283 416.1080 0.0573 -1.0000 -1.0000 2908750 1576045722.70 151.5349 60.0003 32.0000 1.9784 1.9799 415.5987 415.9777 0.0572 -1.0000 -1.0000 2908813 1576045722.80 151.5349 60.0003 32.0000 1.9791 1.9806 415.6187 415.9981 0.0573 -1.0000 -1.0000 2908875 1576045722.90 151.5349 60.0003 32.0000 1.9795 1.9810 415.5881 415.9677 0.0573 -1.0000 -1.0000 2908938 1576045723.00 151.5349 60.0003 32.0000 1.9787 1.9802 415.7113 416.0909 0.0574 -1.0000 -1.0000 2909000 1576045723.10 151.4322 60.0003 32.0000 1.9786 1.9801 415.8105 416.1910 0.0574 -1.0000 -1.0000 2909235 1576045723.20 151.4322 60.0003 32.0000 1.9786 1.9801 415.7966 416.1773 0.0574 -1.0000 -1.0000 2909297 1576045723.30 151.4322 60.0003 32.0000 1.9783 1.9798 415.7665 416.1468 0.0574 -1.0000 -1.0000 2909360 1576045723.40 151.4322 60.0003 32.0000 1.9787 1.9802 415.7431 416.1234 0.0574 -1.0000 -1.0000 2909438 1576045723.50 151.4322 60.0003 32.0000 1.9794 1.9809 415.6221 416.0026 0.0575 -1.0000 -1.0000 2909500 1576045723.60 151.4894 60.0003 32.0000 1.9796 1.9811 415.6272 416.0077 0.0574 -1.0000 -1.0000 2909735 1576045723.70 151.4894 60.0003 32.0000 1.9794 1.9809 415.6077 415.9875 0.0573 -1.0000 -1.0000 2909797 1576045723.80 151.4894 60.0003 32.0000 1.9787 1.9802 415.6293 416.0088 0.0573 -1.0000 -1.0000 2909860 1576045723.90 151.4894 60.0003 32.0000 1.9775 1.9790 415.7110 416.0904 0.0573 -1.0000 -1.0000 2909938 1576045724.00 151.4894 60.0003 32.0000 1.9786 1.9800 415.7130 416.0930 0.0574 -1.0000 -1.0000 2910000 1576045724.10 151.5358 60.0003 32.0000 1.9788 1.9803 415.7093 416.0900 0.0575 -1.0000 -1.0000 2910235 1576045724.20 151.5710 60.0003 32.0000 1.9797 1.9812 415.5652 415.9455 0.0574 -1.0000 -1.0000 2910297 1576045724.30 151.5710 60.0003 32.0000 1.9789 1.9804 415.5149 415.8947 0.0573 -1.0000 -1.0000 2910360 1576045724.40 151.5710 60.0003 32.0000 1.9792 1.9807 415.5831 415.9634 0.0574 -1.0000 -1.0000 2910422 1576045724.50 151.5710 60.0003 32.0000 1.9787 1.9801 415.5921 415.9713 0.0572 -1.0000 -1.0000 2910500 1576045724.60 151.5710 60.0003 32.0000 1.9788 1.9803 415.6601 416.0393 0.0573 -1.0000 -1.0000 2910719 1576045724.70 151.4436 60.0002 32.0000 1.9789 1.9804 415.7508 416.1313 0.0574 -1.0000 -1.0000 2910782 1576045724.80 151.4436 60.0002 32.0000 1.9789 1.9804 415.7794 416.1603 0.0575 -1.0000 -1.0000 2910860 1576045724.90 151.4436 60.0002 32.0000 1.9780 1.9795 415.8403 416.2207 0.0574 -1.0000 -1.0000 2910922 1576045725.00 151.4436 60.0002 32.0000 1.9788 1.9803 415.6432 416.0237 0.0574 -1.0000 -1.0000 2910985 1576045725.10 151.4436 60.0002 32.0000 1.9794 1.9809 415.4629 415.8422 0.0573 -1.0000 -1.0000 2911469 1576045725.20 151.5557 60.0002 32.0000 1.9790 1.9805 415.5647 415.9447 0.0574 -1.0000 -1.0000 2911531 1576045725.30 151.5573 60.0002 32.0000 1.9791 1.9805 415.5801 415.9602 0.0574 -1.0000 -1.0000 2911594 1576045725.40 151.5573 60.0002 32.0000 1.9782 1.9797 415.6731 416.0527 0.0574 -1.0000 -1.0000 2911672 1576045725.50 151.5573 60.0002 32.0000 1.9780 1.9795 415.8187 416.1999 0.0575 -1.0000 -1.0000 2911735 1576045725.60 151.5573 60.0002 32.0000 1.9785 1.9800 415.7608 416.1413 0.0574 -1.0000 -1.0000 2911797 1576045725.70 151.5512 60.0002 32.0000 1.9786 1.9801 415.6863 416.0663 0.0574 -1.0000 -1.0000 2912000 1576045725.80 151.5298 60.0002 32.0000 1.9787 1.9802 415.5364 415.9166 0.0574 -1.0000 -1.0000 2912063 1576045725.90 151.5298 60.0002 32.0000 1.9791 1.9805 415.5443 415.9241 0.0573 -1.0000 -1.0000 2912125 1576045726.00 151.5298 60.0002 32.0000 1.9791 1.9806 415.6446 416.0251 0.0574 -1.0000 -1.0000 2912188 1576045726.10 151.5298 60.0002 32.0000 1.9782 1.9797 415.6456 416.0246 0.0573 -1.0000 -1.0000 2912250 1576045726.20 151.5298 60.0002 32.0000 1.9785 1.9800 415.7726 416.1523 0.0572 -1.0000 -1.0000 2912438 1576045726.30 151.4484 60.0002 32.0000 1.9793 1.9808 415.6205 415.9997 0.0573 -1.0000 -1.0000 2912500 1576045726.40 151.4484 60.0002 32.0000 1.9795 1.9810 415.6140 415.9942 0.0574 -1.0000 -1.0000 2912563 1576045726.50 151.4484 60.0002 32.0000 1.9797 1.9812 415.6046 415.9853 0.0575 -1.0000 -1.0000 2912641 1576045726.60 151.4484 60.0002 32.0000 1.9793 1.9808 415.5800 415.9604 0.0574 -1.0000 -1.0000 2912703 1576045726.70 151.4484 60.0002 32.0000 1.9784 1.9799 415.6381 416.0173 0.0573 -1.0000 -1.0000 2912766 1576045726.80 151.4735 60.0002 32.0000 1.9778 1.9793 415.7625 416.1432 0.0574 -1.0000 -1.0000 2912829 1576045726.90 151.5005 60.0002 32.0000 1.9790 1.9805 415.7813 416.1614 0.0573 -1.0000 -1.0000 2912891 1576045727.00 151.5005 60.0002 32.0000 1.9790 1.9805 415.7043 416.0844 0.0574 -1.0000 -1.0000 2912969 1576045727.10 151.5005 60.0002 32.0000 1.9788 1.9803 415.5608 415.9400 0.0573 -1.0000 -1.0000 2913032 1576045727.20 151.5005 60.0002 32.0000 1.9789 1.9804 415.5827 415.9631 0.0574 -1.0000 -1.0000 2913219 1576045727.30 151.5005 60.0002 32.0000 1.9783 1.9798 415.6711 416.0512 0.0574 -1.0000 -1.0000 2913282 1576045727.40 151.5098 60.0002 32.0000 1.9782 1.9797 415.7368 416.1170 0.0573 -1.0000 -1.0000 2913360 1576045727.50 151.5098 60.0002 32.0000 1.9782 1.9796 415.6464 416.0257 0.0573 -1.0000 -1.0000 2913422 1576045727.60 151.5098 60.0002 32.0000 1.9789 1.9804 415.6537 416.0331 0.0572 -1.0000 -1.0000 2913485 1576045727.70 151.5098 60.0002 32.0000 1.9786 1.9801 415.5654 415.9441 0.0572 -1.0000 -1.0000 2913719 1576045727.80 151.5098 60.0002 32.0000 1.9784 1.9799 415.5637 415.9435 0.0573 -1.0000 -1.0000 2913781 1576045727.90 151.4553 60.0002 32.0000 1.9790 1.9805 415.5324 415.9110 0.0571 -1.0000 -1.0000 2913860 1576045728.00 151.4543 60.0002 32.0000 1.9778 1.9793 415.6484 416.0276 0.0573 -1.0000 -1.0000 2913922 1576045728.10 151.4543 60.0002 32.0000 1.9779 1.9793 415.8096 416.1901 0.0574 -1.0000 -1.0000 2913985 1576045728.20 151.4543 60.0002 32.0000 1.9790 1.9805 415.7223 416.1011 0.0572 -1.0000 -1.0000 2914219 1576045728.30 151.4543 60.0002 32.0000 1.9788 1.9803 415.7189 416.0985 0.0573 -1.0000 -1.0000 2914281 1576045728.40 151.4511 60.0002 32.0000 1.9789 1.9804 415.5214 415.9006 0.0573 -1.0000 -1.0000 2914344 1576045728.50 151.4435 60.0002 32.0000 1.9785 1.9800 415.6992 416.0785 0.0573 -1.0000 -1.0000 2914422 1576045728.60 151.4435 60.0002 32.0000 1.9787 1.9802 415.6511 416.0307 0.0573 -1.0000 -1.0000 2914485 1576045728.70 151.4435 60.0002 32.0000 1.9788 1.9802 415.8293 416.2091 0.0573 -1.0000 -1.0000 2914703 1576045728.80 151.4435 60.0002 32.0000 1.9791 1.9806 415.7175 416.0969 0.0574 -1.0000 -1.0000 2914782 1576045728.90 151.4435 60.0002 32.0000 1.9798 1.9813 415.5346 415.9139 0.0573 -1.0000 -1.0000 2914844 1576045729.00 151.4908 60.0002 32.0000 1.9789 1.9804 415.5112 415.8905 0.0572 -1.0000 -1.0000 2914906 1576045729.10 151.4908 60.0002 32.0000 1.9799 1.9814 415.5202 415.8993 0.0572 -1.0000 -1.0000 2914985 1576045729.20 151.4908 60.0002 32.0000 1.9793 1.9808 415.5597 415.9390 0.0573 -1.0000 -1.0000 2915813 1576045729.30 151.4908 60.0002 32.0000 1.9785 1.9800 415.6748 416.0547 0.0574 -1.0000 -1.0000 2915875 1576045729.40 151.4908 60.0002 32.0000 1.9777 1.9792 415.6488 416.0286 0.0574 -1.0000 -1.0000 2915953 1576045729.50 151.5204 60.0002 32.0000 1.9777 1.9792 415.7088 416.0900 0.0575 -1.0000 -1.0000 2916016 1576045729.60 151.5250 60.0002 32.0000 1.9783 1.9798 415.6197 416.0003 0.0574 -1.0000 -1.0000 2916078 1576045729.70 151.5250 60.0002 32.0000 1.9789 1.9803 415.5742 415.9548 0.0574 -1.0000 -1.0000 2916156 1576045729.80 151.5250 60.0002 32.0000 1.9791 1.9805 415.5999 415.9797 0.0573 -1.0000 -1.0000 2916219 1576045729.90 151.5250 60.0002 32.0000 1.9794 1.9809 415.5424 415.9222 0.0574 -1.0000 -1.0000 2916281 1576045730.00 151.5250 60.0002 32.0000 1.9787 1.9802 415.5811 415.9610 0.0573 -1.0000 -1.0000 2916344 1576045730.10 151.3763 60.0003 32.0000 1.9787 1.9802 415.7374 416.1180 0.0574 -1.0000 -1.0000 2916406 1576045730.20 151.3763 60.0003 32.0000 1.9784 1.9799 415.7386 416.1186 0.0574 -1.0000 -1.0000 2916485 1576045730.30 151.3763 60.0003 32.0000 1.9779 1.9794 415.6808 416.0611 0.0574 -1.0000 -1.0000 2916547 1576045730.40 151.3763 60.0003 32.0000 1.9789 1.9804 415.5586 415.9390 0.0574 -1.0000 -1.0000 2916610 1576045730.50 151.3763 60.0003 32.0000 1.9796 1.9811 415.5801 415.9603 0.0574 -1.0000 -1.0000 2916688 1576045730.60 151.5117 60.0003 32.0000 1.9796 1.9811 415.5649 415.9447 0.0573 -1.0000 -1.0000 2916750 1576045730.70 151.5168 60.0003 32.0000 1.9801 1.9816 415.5586 415.9380 0.0573 -1.0000 -1.0000 2916813 1576045730.80 151.5168 60.0003 32.0000 1.9793 1.9808 415.7350 416.1160 0.0574 -1.0000 -1.0000 2916938 1576045730.90 151.5168 60.0003 32.0000 1.9787 1.9802 415.7547 416.1346 0.0574 -1.0000 -1.0000 2917000 1576045731.00 151.5168 60.0003 32.0000 1.9788 1.9803 415.6346 416.0151 0.0574 -1.0000 -1.0000 2917063 1576045731.10 151.5026 60.0003 32.0000 1.9791 1.9806 415.5968 415.9769 0.0573 -1.0000 -1.0000 2917141 1576045731.20 151.4811 60.0003 32.0000 1.9795 1.9810 415.5550 415.9350 0.0574 -1.0000 -1.0000 2917203 1576045731.30 151.4811 60.0003 32.0000 1.9787 1.9802 415.6219 416.0022 0.0575 -1.0000 -1.0000 2917547 1576045731.40 151.4811 60.0003 32.0000 1.9780 1.9795 415.6575 416.0371 0.0573 -1.0000 -1.0000 2917610 1576045731.50 151.4811 60.0003 32.0000 1.9780 1.9794 415.7472 416.1286 0.0575 -1.0000 -1.0000 2917672 1576045731.60 151.4811 60.0003 32.0000 1.9782 1.9797 415.7074 416.0887 0.0575 -1.0000 -1.0000 2917735 1576045731.70 151.4575 60.0003 32.0000 1.9790 1.9805 415.7062 416.0869 0.0574 -1.0000 -1.0000 2917813 1576045731.80 151.4575 60.0003 32.0000 1.9795 1.9810 415.5478 415.9278 0.0574 -1.0000 -1.0000 2918203 1576045731.90 151.4575 60.0003 32.0000 1.9797 1.9812 415.6012 415.9814 0.0575 -1.0000 -1.0000 2918281 1576045732.00 151.4575 60.0003 32.0000 1.9788 1.9803 415.6895 416.0701 0.0574 -1.0000 -1.0000 2918344 1576045732.10 151.4575 60.0003 32.0000 1.9793 1.9808 415.5840 415.9642 0.0574 -1.0000 -1.0000 2918406 1576045732.20 151.4575 60.0003 32.0000 1.9789 1.9804 415.7025 416.0829 0.0575 -1.0000 -1.0000 2918485 1576045732.30 151.4765 60.0003 32.0000 1.9790 1.9805 415.7954 416.1767 0.0575 -1.0000 -1.0000 2918578 1576045732.40 151.5390 60.0003 32.0000 1.9789 1.9804 415.7280 416.1087 0.0574 -1.0000 -1.0000 2918641 1576045732.50 151.5390 60.0003 32.0000 1.9791 1.9806 415.7079 416.0878 0.0574 -1.0000 -1.0000 2918719 1576045732.60 151.5390 60.0003 32.0000 1.9791 1.9806 415.6350 416.0151 0.0573 -1.0000 -1.0000 2918782 1576045732.70 151.5390 60.0003 32.0000 1.9796 1.9811 415.6130 415.9934 0.0575 -1.0000 -1.0000 2918844 1576045732.80 151.5390 60.0003 32.0000 1.9791 1.9806 415.6248 416.0055 0.0575 -1.0000 -1.0000 2918922 1576045732.90 151.5547 60.0003 32.0000 1.9789 1.9804 415.6521 416.0329 0.0575 -1.0000 -1.0000 2918985 1576045733.00 151.5547 60.0003 32.0000 1.9784 1.9799 415.7842 416.1648 0.0574 -1.0000 -1.0000 2919047 1576045733.10 151.5547 60.0003 32.0000 1.9784 1.9799 415.7483 416.1293 0.0575 -1.0000 -1.0000 2919110 1576045733.20 151.5547 60.0003 32.0000 1.9793 1.9808 415.6730 416.0547 0.0576 -1.0000 -1.0000 2919172 1576045733.30 151.5547 60.0003 32.0000 1.9791 1.9806 415.6061 415.9874 0.0576 -1.0000 -1.0000 2919250 1576045733.40 151.4934 60.0003 32.0000 1.9795 1.9810 415.5720 415.9514 0.0573 -1.0000 -1.0000 2919313 1576045733.50 151.4365 60.0003 32.0000 1.9792 1.9807 415.6630 416.0437 0.0575 -1.0000 -1.0000 2919375 1576045733.60 151.4365 60.0003 32.0000 1.9798 1.9813 415.6948 416.0761 0.0575 -1.0000 -1.0000 2919438 1576045733.70 151.4365 60.0003 32.0000 1.9782 1.9797 415.7495 416.1307 0.0575 -1.0000 -1.0000 2919516 1576045733.80 151.4365 60.0003 32.0000 1.9794 1.9809 415.8579 416.2388 0.0574 -1.0000 -1.0000 2919578 1576045733.90 151.4365 60.0003 32.0000 1.9783 1.9798 415.6394 416.0200 0.0575 -1.0000 -1.0000 2919766 1576045734.00 151.4388 60.0003 32.0000 1.9795 1.9810 415.6071 415.9880 0.0575 -1.0000 -1.0000 2919828 1576045734.10 151.4987 60.0003 32.0000 1.9792 1.9807 415.5739 415.9536 0.0574 -1.0000 -1.0000 2919891 1576045734.20 151.4987 60.0003 32.0000 1.9792 1.9807 415.6701 416.0515 0.0576 -1.0000 -1.0000 2919969 1576045734.30 151.4987 60.0003 32.0000 1.9794 1.9809 415.7901 416.1717 0.0576 -1.0000 -1.0000 2920031 1576045734.40 151.4987 60.0003 32.0000 1.9793 1.9808 415.7303 416.1120 0.0576 -1.0000 -1.0000 2920766 1576045734.50 151.4987 60.0003 32.0000 1.9788 1.9803 415.7148 416.0964 0.0576 -1.0000 -1.0000 2920829 1576045734.60 151.5431 59.9993 32.0000 1.9792 1.9807 415.6003 415.9823 0.0577 -1.0000 -1.0000 2920891 1576045734.70 151.5433 59.9993 32.0000 1.9791 1.9806 415.5185 415.9001 0.0576 -1.0000 -1.0000 2920953 1576045734.80 151.5433 59.9993 32.0000 1.9799 1.9814 415.6306 416.0120 0.0576 -1.0000 -1.0000 2921032 1576045734.90 151.5433 59.9993 32.0000 1.9780 1.9795 415.6719 416.0531 0.0575 -1.0000 -1.0000 2921094 1576045735.00 151.5433 59.9993 32.0000 1.9777 1.9792 415.6653 416.0466 0.0576 -1.0000 -1.0000 2921156 1576045735.10 151.4577 59.9993 32.0000 1.9781 1.9796 415.6918 416.0726 0.0575 -1.0000 -1.0000 2921235 1576045735.20 151.4486 59.9993 32.0000 1.9783 1.9798 415.8310 416.2118 0.0574 -1.0000 -1.0000 2921297 1576045735.30 151.4486 59.9993 32.0000 1.9785 1.9800 415.8020 416.1835 0.0576 -1.0000 -1.0000 2921360 1576045735.40 151.4486 59.9993 32.0000 1.9785 1.9800 415.5992 415.9806 0.0576 -1.0000 -1.0000 2921500 1576045735.50 151.4486 59.9993 32.0000 1.9793 1.9807 415.6826 416.0643 0.0576 -1.0000 -1.0000 2921563 1576045735.60 151.4486 59.9993 32.0000 1.9788 1.9803 415.6593 416.0404 0.0576 -1.0000 -1.0000 2921625 1576045735.70 151.4389 59.9993 32.0000 1.9781 1.9796 415.6607 416.0418 0.0575 -1.0000 -1.0000 2921688 1576045735.80 151.4389 59.9993 32.0000 1.9784 1.9799 415.7732 416.1536 0.0574 -1.0000 -1.0000 2921750 1576045735.90 151.4389 59.9993 32.0000 1.9779 1.9794 415.7552 416.1360 0.0575 -1.0000 -1.0000 2922000 1576045736.00 151.4389 59.9993 32.0000 1.9785 1.9800 415.8247 416.2067 0.0577 -1.0000 -1.0000 2922063 1576045736.10 151.4389 59.9993 32.0000 1.9796 1.9811 415.6544 416.0369 0.0577 -1.0000 -1.0000 2922125 1576045736.20 151.5123 59.9993 32.0000 1.9798 1.9813 415.5711 415.9524 0.0576 -1.0000 -1.0000 2922188 1576045736.30 151.5198 59.9993 32.0000 1.9790 1.9805 415.6431 416.0244 0.0576 -1.0000 -1.0000 2922250 1576045736.40 151.5198 59.9993 32.0000 1.9788 1.9803 415.6475 416.0289 0.0575 -1.0000 -1.0000 2922485 1576045736.50 151.5198 59.9993 32.0000 1.9789 1.9804 415.6786 416.0596 0.0576 -1.0000 -1.0000 2922547 1576045736.60 151.5198 59.9993 32.0000 1.9779 1.9794 415.7365 416.1183 0.0576 -1.0000 -1.0000 2922610 1576045736.70 151.5198 59.9993 32.0000 1.9784 1.9799 415.7759 416.1584 0.0577 -1.0000 -1.0000 2922672 1576045736.80 151.5299 59.9993 32.0000 1.9789 1.9804 415.6234 416.0046 0.0576 -1.0000 -1.0000 2922750 1576045736.90 151.5299 59.9993 32.0000 1.9788 1.9803 415.6325 416.0134 0.0574 -1.0000 -1.0000 2922969 1576045737.00 151.5299 59.9993 32.0000 1.9784 1.9799 415.6641 416.0437 0.0573 -1.0000 -1.0000 2923032 1576045737.10 151.5299 59.9993 32.0000 1.9783 1.9798 415.6820 416.0627 0.0575 -1.0000 -1.0000 2923110 1576045737.20 151.5299 59.9993 32.0000 1.9780 1.9795 415.7292 416.1110 0.0576 -1.0000 -1.0000 2923172 1576045737.30 151.5244 59.9993 32.0000 1.9782 1.9797 415.6784 416.0586 0.0573 -1.0000 -1.0000 2923235 1576045737.40 151.4594 59.9993 32.0000 1.9792 1.9807 415.7010 416.0834 0.0577 -1.0000 -1.0000 2923313 1576045737.50 151.4594 59.9993 32.0000 1.9795 1.9810 415.6389 416.0214 0.0577 -1.0000 -1.0000 2923532 1576045737.60 151.4594 59.9993 32.0000 1.9792 1.9807 415.5158 415.8976 0.0577 -1.0000 -1.0000 2923594 1576045737.70 151.4594 59.9993 32.0000 1.9788 1.9803 415.7082 416.0893 0.0575 -1.0000 -1.0000 2923672 1576045737.80 151.4594 59.9993 32.0000 1.9788 1.9803 415.7317 416.1123 0.0574 -1.0000 -1.0000 2923735 1576045737.90 151.5022 59.9993 32.0000 1.9785 1.9800 415.7697 416.1504 0.0575 -1.0000 -1.0000 2923813 1576045738.00 151.5022 59.9993 32.0000 1.9791 1.9806 415.6028 415.9835 0.0575 -1.0000 -1.0000 2924047 1576045738.10 151.5022 59.9993 32.0000 1.9795 1.9810 415.5613 415.9416 0.0574 -1.0000 -1.0000 2924110 1576045738.20 151.5022 59.9993 32.0000 1.9801 1.9816 415.5523 415.9328 0.0575 -1.0000 -1.0000 2924172 1576045738.30 151.5022 59.9993 32.0000 1.9794 1.9809 415.5347 415.9159 0.0576 -1.0000 -1.0000 2924235 1576045738.40 151.5764 59.9993 32.0000 1.9791 1.9806 415.5960 415.9759 0.0574 -1.0000 -1.0000 2924297 1576045738.50 151.6235 59.9993 32.0000 1.9780 1.9795 415.7802 416.1621 0.0576 -1.0000 -1.0000 2924547 1576045738.60 151.6235 59.9993 32.0000 1.9788 1.9802 415.7136 416.0949 0.0576 -1.0000 -1.0000 2924594 1576045738.70 151.6235 59.9993 32.0000 1.9784 1.9799 415.6841 416.0658 0.0576 -1.0000 -1.0000 2924672 1576045738.80 151.6235 59.9993 32.0000 1.9794 1.9809 415.6702 416.0523 0.0576 -1.0000 -1.0000 2924735 1576045738.90 151.6235 59.9993 32.0000 1.9794 1.9808 415.5928 415.9732 0.0575 -1.0000 -1.0000 2924797 1576045739.00 151.4943 59.9993 32.0000 1.9790 1.9805 415.6637 416.0438 0.0573 -1.0000 -1.0000 2924985 1576045739.10 151.4943 59.9993 32.0000 1.9789 1.9804 415.7060 416.0865 0.0574 -1.0000 -1.0000 2925063 1576045739.20 151.4943 59.9993 32.0000 1.9790 1.9805 415.6510 416.0311 0.0574 -1.0000 -1.0000 2925125 1576045739.30 151.4943 59.9993 32.0000 1.9787 1.9802 415.7445 416.1254 0.0575 -1.0000 -1.0000 2925188 1576045739.40 151.4943 59.9993 32.0000 1.9789 1.9804 415.7228 416.1034 0.0575 -1.0000 -1.0000 2925250 1576045739.50 151.4731 59.9993 32.0000 1.9787 1.9802 415.5995 415.9807 0.0575 -1.0000 -1.0000 2926000 1576045739.60 151.4731 59.9993 32.0000 1.9798 1.9813 415.5792 415.9596 0.0574 -1.0000 -1.0000 2926063 1576045739.70 151.4731 59.9993 32.0000 1.9795 1.9810 415.5218 415.9020 0.0575 -1.0000 -1.0000 2926125 1576045739.80 151.4731 59.9993 32.0000 1.9795 1.9810 415.6059 415.9871 0.0575 -1.0000 -1.0000 2926328 1576045739.90 151.4731 59.9993 32.0000 1.9795 1.9810 415.7363 416.1169 0.0574 -1.0000 -1.0000 2926406 1576045740.00 151.5091 59.9994 32.0000 1.9785 1.9800 415.6904 416.0712 0.0575 -1.0000 -1.0000 2926469 1576045740.10 151.5969 59.9996 32.0000 1.9787 1.9802 415.6548 416.0358 0.0575 -1.0000 -1.0000 2926531 1576045740.20 151.5969 59.9996 32.0000 1.9794 1.9809 415.5952 415.9766 0.0576 -1.0000 -1.0000 2926610 1576045740.30 151.5969 59.9996 32.0000 1.9796 1.9811 415.5177 415.8986 0.0575 -1.0000 -1.0000 2926672 1576045740.40 151.5969 59.9996 32.0000 1.9788 1.9803 415.5525 415.9329 0.0574 -1.0000 -1.0000 2926735 1576045740.50 151.5969 59.9996 32.0000 1.9788 1.9803 415.5870 415.9669 0.0574 -1.0000 -1.0000 2926797 1576045740.60 151.5969 59.9996 32.0000 1.9785 1.9800 415.6636 416.0443 0.0574 -1.0000 -1.0000 2926860 1576045740.70 151.5302 59.9996 32.0000 1.9792 1.9807 415.6525 416.0335 0.0575 -1.0000 -1.0000 2926938 1576045740.80 151.5302 59.9996 32.0000 1.9794 1.9809 415.6068 415.9881 0.0576 -1.0000 -1.0000 2927000 1576045740.90 151.5302 59.9996 32.0000 1.9796 1.9811 415.5827 415.9647 0.0577 -1.0000 -1.0000 2927063 1576045741.00 151.5302 59.9996 32.0000 1.9798 1.9813 415.4665 415.8468 0.0574 -1.0000 -1.0000 2927125 1576045741.10 151.5302 59.9996 32.0000 1.9796 1.9811 415.5943 415.9757 0.0575 -1.0000 -1.0000 2927203 1576045741.20 151.5553 59.9996 32.0000 1.9798 1.9813 415.8014 416.1821 0.0575 -1.0000 -1.0000 2927266 1576045741.30 151.5641 59.9996 32.0000 1.9794 1.9809 415.7923 416.1738 0.0576 -1.0000 -1.0000 2927329 1576045741.40 151.5641 59.9996 32.0000 1.9797 1.9812 415.7336 416.1158 0.0576 -1.0000 -1.0000 2927391 1576045741.50 151.5641 59.9996 32.0000 1.9798 1.9812 415.6114 415.9923 0.0574 -1.0000 -1.0000 2927453 1576045741.60 151.5641 59.9996 32.0000 1.9804 1.9819 415.5419 415.9216 0.0573 -1.0000 -1.0000 2927516 1576045741.70 151.5641 59.9996 32.0000 1.9804 1.9819 415.5653 415.9451 0.0574 -1.0000 -1.0000 2927594 1576045741.80 151.5874 59.9996 32.0000 1.9803 1.9818 415.6332 416.0140 0.0574 -1.0000 -1.0000 2927656 1576045741.90 151.5874 59.9996 32.0000 1.9792 1.9807 415.7352 416.1147 0.0572 -1.0000 -1.0000 2927735 1576045742.00 151.5874 59.9996 32.0000 1.9789 1.9803 415.7704 416.1506 0.0574 -1.0000 -1.0000 2927797 1576045742.10 151.5874 59.9996 32.0000 1.9780 1.9795 415.7451 416.1253 0.0574 -1.0000 -1.0000 2927969 1576045742.20 151.5874 59.9996 32.0000 1.9791 1.9806 415.6741 416.0545 0.0574 -1.0000 -1.0000 2928047 1576045742.30 151.5245 59.9996 32.0000 1.9788 1.9803 415.5373 415.9169 0.0573 -1.0000 -1.0000 2928110 1576045742.40 151.4858 59.9996 32.0000 1.9789 1.9804 415.6575 416.0380 0.0575 -1.0000 -1.0000 2928172 1576045742.50 151.4858 59.9996 32.0000 1.9780 1.9795 415.6832 416.0639 0.0575 -1.0000 -1.0000 2928235 1576045742.60 151.4858 59.9996 32.0000 1.9783 1.9798 415.7683 416.1493 0.0575 -1.0000 -1.0000 2928719 1576045742.70 151.4858 59.9996 32.0000 1.9787 1.9802 415.6942 416.0754 0.0575 -1.0000 -1.0000 2928782 1576045742.80 151.4858 59.9996 32.0000 1.9789 1.9804 415.5964 415.9767 0.0574 -1.0000 -1.0000 2928860 1576045742.90 151.3745 59.9996 32.0000 1.9795 1.9810 415.5491 415.9293 0.0574 -1.0000 -1.0000 2928922 1576045743.00 151.3745 59.9996 32.0000 1.9788 1.9803 415.4799 415.8598 0.0574 -1.0000 -1.0000 2929125 1576045743.10 151.3745 59.9996 32.0000 1.9786 1.9801 415.5736 415.9538 0.0574 -1.0000 -1.0000 2929219 1576045743.20 151.3745 59.9996 32.0000 1.9779 1.9794 415.6546 416.0348 0.0574 -1.0000 -1.0000 2929282 1576045743.30 151.3745 59.9996 32.0000 1.9789 1.9804 415.7140 416.0950 0.0575 -1.0000 -1.0000 2929360 1576045743.40 151.3896 59.9996 32.0000 1.9785 1.9800 415.7955 416.1759 0.0574 -1.0000 -1.0000 2929438 1576045743.50 151.5115 59.9996 32.0000 1.9782 1.9797 415.5626 415.9432 0.0574 -1.0000 -1.0000 2929500 1576045743.60 151.5115 59.9996 32.0000 1.9788 1.9803 415.5106 415.8911 0.0575 -1.0000 -1.0000 2929563 1576045743.70 151.5115 59.9996 32.0000 1.9790 1.9804 415.6016 415.9821 0.0574 -1.0000 -1.0000 2929703 1576045743.80 151.5115 59.9996 32.0000 1.9787 1.9801 415.6679 416.0489 0.0575 -1.0000 -1.0000 2929766 1576045743.90 151.5115 59.9996 32.0000 1.9783 1.9798 415.7190 416.1001 0.0576 -1.0000 -1.0000 2929844 1576045744.00 151.5128 59.9996 32.0000 1.9787 1.9802 415.7238 416.1047 0.0574 -1.0000 -1.0000 2929906 1576045744.10 151.5128 59.9996 32.0000 1.9783 1.9798 415.6567 416.0378 0.0575 -1.0000 -1.0000 2929969 1576045744.20 151.5128 59.9996 32.0000 1.9800 1.9815 415.6045 415.9851 0.0574 -1.0000 -1.0000 2930203 1576045744.30 151.5128 59.9996 32.0000 1.9791 1.9805 415.5289 415.9090 0.0574 -1.0000 -1.0000 2930266 1576045744.40 151.5128 59.9996 32.0000 1.9789 1.9804 415.6151 415.9957 0.0575 -1.0000 -1.0000 2930328 1576045744.50 151.4425 59.9996 32.0000 1.9781 1.9796 415.6853 416.0648 0.0574 -1.0000 -1.0000 2930406 1576045744.60 151.3905 59.9996 32.0000 1.9784 1.9799 415.6544 416.0348 0.0574 -1.0000 -1.0000 2930453 1576045744.70 151.3905 59.9996 32.0000 1.9786 1.9801 415.5964 415.9767 0.0575 -1.0000 -1.0000 2930688 1576045744.80 151.3905 59.9996 32.0000 1.9790 1.9805 415.4858 415.8658 0.0574 -1.0000 -1.0000 2930766 1576045744.90 151.3905 59.9996 32.0000 1.9796 1.9811 415.5177 415.8985 0.0574 -1.0000 -1.0000 2930829 1576045745.00 151.3905 59.9996 32.0000 1.9789 1.9804 415.5947 415.9748 0.0573 -1.0000 -1.0000 2930891 1576045745.10 151.5042 59.9999 32.0000 1.9788 1.9803 415.6912 416.0707 0.0573 -1.0000 -1.0000 2930953 1576045745.20 151.5042 59.9999 32.0000 1.9792 1.9806 415.6641 416.0439 0.0574 -1.0000 -1.0000 2931203 1576045745.30 151.5042 59.9999 32.0000 1.9784 1.9799 415.7580 416.1389 0.0575 -1.0000 -1.0000 2931266 1576045745.40 151.5042 59.9999 32.0000 1.9790 1.9805 415.6751 416.0553 0.0574 -1.0000 -1.0000 2931329 1576045745.50 151.5042 59.9999 32.0000 1.9789 1.9804 415.7650 416.1464 0.0575 -1.0000 -1.0000 2931391 1576045745.60 151.5042 59.9999 32.0000 1.9786 1.9801 415.5417 415.9215 0.0573 -1.0000 -1.0000 2931453 1576045745.70 151.5566 59.9999 32.0000 1.9793 1.9808 415.5298 415.9084 0.0572 -1.0000 -1.0000 2932000 1576045745.80 151.5566 59.9999 32.0000 1.9794 1.9809 415.6919 416.0723 0.0574 -1.0000 -1.0000 2932063 1576045745.90 151.5566 59.9999 32.0000 1.9778 1.9793 415.7628 416.1428 0.0574 -1.0000 -1.0000 2932141 1576045746.00 151.5566 59.9999 32.0000 1.9778 1.9793 415.7937 416.1743 0.0575 -1.0000 -1.0000 2932188 1576045746.10 151.5566 59.9999 32.0000 1.9782 1.9797 415.7448 416.1252 0.0574 -1.0000 -1.0000 2932266 1576045746.20 151.4870 59.9999 32.0000 1.9787 1.9802 415.6288 416.0090 0.0573 -1.0000 -1.0000 2932500 1576045746.30 151.4696 59.9999 32.0000 1.9783 1.9798 415.6327 416.0122 0.0573 -1.0000 -1.0000 2932563 1576045746.40 151.4696 59.9999 32.0000 1.9783 1.9798 415.6814 416.0617 0.0574 -1.0000 -1.0000 2932625 1576045746.50 151.4696 59.9999 32.0000 1.9787 1.9802 415.5888 415.9684 0.0573 -1.0000 -1.0000 2932688 1576045746.60 151.4696 59.9999 32.0000 1.9792 1.9807 415.6472 416.0265 0.0572 -1.0000 -1.0000 2932750 1576045746.70 151.4706 59.9999 32.0000 1.9787 1.9801 415.6721 416.0513 0.0573 -1.0000 -1.0000 2932813 1576045746.80 151.5000 59.9999 32.0000 1.9785 1.9799 415.6868 416.0672 0.0574 -1.0000 -1.0000 2932953 1576045746.90 151.5000 59.9999 32.0000 1.9791 1.9806 415.7257 416.1053 0.0572 -1.0000 -1.0000 2933016 1576045747.00 151.5000 59.9999 32.0000 1.9791 1.9806 415.6602 416.0404 0.0574 -1.0000 -1.0000 2933079 1576045747.10 151.5000 59.9999 32.0000 1.9790 1.9805 415.6361 416.0152 0.0573 -1.0000 -1.0000 2933156 1576045747.20 151.5000 59.9999 32.0000 1.9800 1.9814 415.5881 415.9674 0.0572 -1.0000 -1.0000 2933219 1576045747.30 151.5354 59.9999 32.0000 1.9796 1.9810 415.5909 415.9699 0.0572 -1.0000 -1.0000 2933469 1576045747.40 151.5354 59.9999 32.0000 1.9786 1.9801 415.7203 416.0992 0.0572 -1.0000 -1.0000 2933547 1576045747.50 151.5354 59.9999 32.0000 1.9788 1.9803 415.7108 416.0897 0.0571 -1.0000 -1.0000 2933610 1576045747.60 151.5354 59.9999 32.0000 1.9781 1.9796 415.6989 416.0783 0.0573 -1.0000 -1.0000 2933672 1576045747.70 151.5354 59.9999 32.0000 1.9782 1.9797 415.7073 416.0863 0.0572 -1.0000 -1.0000 2933750 1576045747.80 151.5115 59.9999 32.0000 1.9786 1.9801 415.6067 415.9851 0.0571 -1.0000 -1.0000 2933969 1576045747.90 151.5028 59.9999 32.0000 1.9790 1.9804 415.5845 415.9641 0.0574 -1.0000 -1.0000 2934047 1576045748.00 151.5028 59.9999 32.0000 1.9791 1.9806 415.5742 415.9537 0.0573 -1.0000 -1.0000 2934110 1576045748.10 151.5028 59.9999 32.0000 1.9783 1.9798 415.6615 416.0406 0.0573 -1.0000 -1.0000 2934172 1576045748.20 151.5028 59.9999 32.0000 1.9782 1.9797 415.7578 416.1379 0.0573 -1.0000 -1.0000 2934235 1576045748.30 151.5028 59.9999 32.0000 1.9778 1.9793 415.7805 416.1613 0.0575 -1.0000 -1.0000 2935000 1576045748.40 151.4411 59.9999 32.0000 1.9791 1.9806 415.7258 416.1061 0.0573 -1.0000 -1.0000 2935063 1576045748.50 151.4411 59.9999 32.0000 1.9797 1.9812 415.6057 415.9852 0.0573 -1.0000 -1.0000 2935141 1576045748.60 151.4411 59.9999 32.0000 1.9791 1.9806 415.5590 415.9381 0.0573 -1.0000 -1.0000 2935203 1576045748.70 151.4411 59.9999 32.0000 1.9795 1.9810 415.5497 415.9293 0.0573 -1.0000 -1.0000 2935266 1576045748.80 151.4411 59.9999 32.0000 1.9799 1.9814 415.6487 416.0278 0.0572 -1.0000 -1.0000 2935329 1576045748.90 151.4598 59.9999 32.0000 1.9789 1.9804 415.7392 416.1183 0.0572 -1.0000 -1.0000 2935391 1576045749.00 151.4598 59.9999 32.0000 1.9784 1.9799 415.8090 416.1892 0.0573 -1.0000 -1.0000 2935453 1576045749.10 151.4598 59.9999 32.0000 1.9780 1.9795 415.7345 416.1140 0.0573 -1.0000 -1.0000 2935532 1576045749.20 151.4598 59.9999 32.0000 1.9783 1.9798 415.6756 416.0561 0.0575 -1.0000 -1.0000 2935594 1576045749.30 151.4598 59.9999 32.0000 1.9790 1.9805 415.6245 416.0036 0.0572 -1.0000 -1.0000 2935656 1576045749.40 151.4815 59.9999 32.0000 1.9792 1.9807 415.6239 416.0033 0.0574 -1.0000 -1.0000 2935735 1576045749.50 151.5229 59.9999 32.0000 1.9792 1.9806 415.5517 415.9318 0.0573 -1.0000 -1.0000 2935797 1576045749.60 151.5229 59.9999 32.0000 1.9786 1.9801 415.6070 415.9868 0.0574 -1.0000 -1.0000 2935860 1576045749.70 151.5229 59.9999 32.0000 1.9783 1.9798 415.7193 416.1002 0.0574 -1.0000 -1.0000 2935922 1576045749.80 151.5229 59.9999 32.0000 1.9784 1.9799 415.7535 416.1336 0.0574 -1.0000 -1.0000 2935985 1576045749.90 151.5229 59.9999 32.0000 1.9786 1.9800 415.7573 416.1360 0.0572 -1.0000 -1.0000 2936063 1576045750.00 151.4615 60.0007 32.0000 1.9795 1.9810 415.6267 416.0072 0.0574 -1.0000 -1.0000 2936125 1576045750.10 151.4615 60.0007 32.0000 1.9792 1.9807 415.5444 415.9236 0.0572 -1.0000 -1.0000 2936188 1576045750.20 151.4615 60.0007 32.0000 1.9796 1.9810 415.5889 415.9687 0.0574 -1.0000 -1.0000 2936266 1576045750.30 151.4615 60.0007 32.0000 1.9793 1.9808 415.6181 415.9981 0.0574 -1.0000 -1.0000 2936485 1576045750.40 151.4615 60.0007 32.0000 1.9785 1.9800 415.7838 416.1642 0.0575 -1.0000 -1.0000 2936547 1576045750.50 151.4615 60.0007 32.0000 1.9787 1.9802 415.6905 416.0708 0.0573 -1.0000 -1.0000 2936625 1576045750.60 151.5040 60.0007 32.0000 1.9792 1.9807 415.6690 416.0504 0.0576 -1.0000 -1.0000 2936688 1576045750.70 151.5344 60.0007 32.0000 1.9792 1.9807 415.5059 415.8855 0.0573 -1.0000 -1.0000 2936750 1576045750.80 151.5344 60.0007 32.0000 1.9794 1.9809 415.5834 415.9634 0.0574 -1.0000 -1.0000 2937453 1576045750.90 151.5344 60.0007 32.0000 1.9799 1.9814 415.5967 415.9766 0.0573 -1.0000 -1.0000 2937516 1576045751.00 151.5344 60.0007 32.0000 1.9797 1.9811 415.6499 416.0300 0.0574 -1.0000 -1.0000 2937578 1576045751.10 151.5344 60.0007 32.0000 1.9784 1.9799 415.6974 416.0776 0.0574 -1.0000 -1.0000 2937656 1576045751.20 151.5674 60.0007 32.0000 1.9787 1.9802 415.7429 416.1231 0.0574 -1.0000 -1.0000 2937719 1576045751.30 151.5674 60.0007 32.0000 1.9786 1.9801 415.7306 416.1097 0.0573 -1.0000 -1.0000 2937781 1576045751.40 151.5674 60.0007 32.0000 1.9789 1.9804 415.6625 416.0423 0.0573 -1.0000 -1.0000 2937860 1576045751.50 151.5674 60.0007 32.0000 1.9790 1.9805 415.6340 416.0137 0.0574 -1.0000 -1.0000 2937922 1576045751.60 151.5674 60.0007 32.0000 1.9785 1.9800 415.5635 415.9434 0.0574 -1.0000 -1.0000 2937985 1576045751.70 151.5674 60.0007 32.0000 1.9785 1.9800 415.6314 416.0120 0.0574 -1.0000 -1.0000 2938063 1576045751.80 151.4427 60.0007 32.0000 1.9788 1.9803 415.7291 416.1095 0.0574 -1.0000 -1.0000 2938125 1576045751.90 151.4427 60.0007 32.0000 1.9782 1.9796 415.7846 416.1643 0.0573 -1.0000 -1.0000 2938188 1576045752.00 151.4427 60.0007 32.0000 1.9787 1.9802 415.6569 416.0368 0.0573 -1.0000 -1.0000 2938250 1576045752.10 151.4427 60.0007 32.0000 1.9788 1.9802 415.6007 415.9808 0.0574 -1.0000 -1.0000 2938313 1576045752.20 151.4427 60.0007 32.0000 1.9799 1.9814 415.5185 415.8986 0.0574 -1.0000 -1.0000 2938391 1576045752.30 151.4477 60.0007 32.0000 1.9793 1.9808 415.5382 415.9176 0.0573 -1.0000 -1.0000 2938453 1576045752.40 151.4481 60.0007 32.0000 1.9785 1.9800 415.6920 416.0721 0.0574 -1.0000 -1.0000 2938516 1576045752.50 151.4481 60.0007 32.0000 1.9783 1.9798 415.7289 416.1097 0.0575 -1.0000 -1.0000 2938594 1576045752.60 151.4481 60.0007 32.0000 1.9784 1.9799 415.7658 416.1466 0.0574 -1.0000 -1.0000 2938656 1576045752.70 151.4481 60.0007 32.0000 1.9791 1.9806 415.5264 415.9065 0.0574 -1.0000 -1.0000 2938719 1576045752.80 151.4481 60.0007 32.0000 1.9794 1.9809 415.5729 415.9524 0.0573 -1.0000 -1.0000 2938782 1576045752.90 151.4865 60.0007 32.0000 1.9794 1.9808 415.5702 415.9514 0.0576 -1.0000 -1.0000 2939485 1576045753.00 151.4865 60.0007 32.0000 1.9781 1.9796 415.7471 416.1271 0.0574 -1.0000 -1.0000 2939547 1576045753.10 151.4865 60.0007 32.0000 1.9777 1.9792 415.7609 416.1417 0.0574 -1.0000 -1.0000 2939625 1576045753.20 151.4865 60.0007 32.0000 1.9784 1.9799 415.7933 416.1746 0.0577 -1.0000 -1.0000 2939688 1576045753.30 151.4865 60.0007 32.0000 1.9788 1.9803 415.7391 416.1197 0.0574 -1.0000 -1.0000 2939750 1576045753.40 151.5090 60.0007 32.0000 1.9794 1.9809 415.6359 416.0153 0.0572 -1.0000 -1.0000 2939938 1576045753.50 151.5430 60.0007 32.0000 1.9794 1.9809 415.5432 415.9228 0.0574 -1.0000 -1.0000 2940000 1576045753.60 151.5430 60.0007 32.0000 1.9788 1.9803 415.4865 415.8658 0.0573 -1.0000 -1.0000 2940063 1576045753.70 151.5430 60.0007 32.0000 1.9791 1.9806 415.6964 416.0766 0.0574 -1.0000 -1.0000 2940125 1576045753.80 151.5430 60.0007 32.0000 1.9778 1.9793 415.7142 416.0951 0.0575 -1.0000 -1.0000 2940188 1576045753.90 151.5430 60.0007 32.0000 1.9786 1.9800 415.6745 416.0551 0.0574 -1.0000 -1.0000 2940266 1576045754.00 151.5345 60.0007 32.0000 1.9795 1.9810 415.6684 416.0485 0.0574 -1.0000 -1.0000 2940328 1576045754.10 151.4791 60.0007 32.0000 1.9793 1.9808 415.6489 416.0289 0.0574 -1.0000 -1.0000 2940391 1576045754.20 151.4791 60.0007 32.0000 1.9790 1.9805 415.6293 416.0094 0.0574 -1.0000 -1.0000 2940469 1576045754.30 151.4791 60.0007 32.0000 1.9791 1.9805 415.6832 416.0629 0.0573 -1.0000 -1.0000 2940531 1576045754.40 151.4791 60.0007 32.0000 1.9784 1.9798 415.7720 416.1521 0.0574 -1.0000 -1.0000 2940594 1576045754.50 151.4791 60.0007 32.0000 1.9789 1.9804 415.8125 416.1931 0.0574 -1.0000 -1.0000 2940656 1576045754.60 151.5548 60.0014 32.0000 1.9792 1.9807 415.7723 416.1530 0.0575 -1.0000 -1.0000 2940719 1576045754.70 151.5548 60.0014 32.0000 1.9794 1.9809 415.6259 416.0064 0.0574 -1.0000 -1.0000 2940797 1576045754.80 151.5548 60.0014 32.0000 1.9793 1.9808 415.5850 415.9647 0.0574 -1.0000 -1.0000 2940860 1576045754.90 151.5548 60.0014 32.0000 1.9788 1.9803 415.5530 415.9324 0.0573 -1.0000 -1.0000 2940922 1576045755.00 151.5548 60.0014 32.0000 1.9783 1.9798 415.7053 416.0857 0.0574 -1.0000 -1.0000 2940985 1576045755.10 151.5624 60.0014 32.0000 1.9784 1.9799 415.8044 416.1846 0.0574 -1.0000 -1.0000 2941063 1576045755.20 151.5721 60.0014 32.0000 1.9780 1.9795 415.7437 416.1241 0.0574 -1.0000 -1.0000 2941125 1576045755.30 151.5721 60.0014 32.0000 1.9789 1.9804 415.6280 416.0085 0.0574 -1.0000 -1.0000 2941188 1576045755.40 151.5721 60.0014 32.0000 1.9791 1.9806 415.6231 416.0031 0.0574 -1.0000 -1.0000 2941266 1576045755.50 151.5721 60.0014 32.0000 1.9789 1.9803 415.6041 415.9835 0.0572 -1.0000 -1.0000 2941547 1576045755.60 151.5721 60.0014 32.0000 1.9784 1.9799 415.6901 416.0695 0.0573 -1.0000 -1.0000 2941610 1576045755.70 151.4355 60.0014 32.0000 1.9777 1.9792 415.6822 416.0618 0.0573 -1.0000 -1.0000 2941672 1576045755.80 151.4355 60.0014 32.0000 1.9787 1.9802 415.6842 416.0640 0.0574 -1.0000 -1.0000 2941735 1576045755.90 151.4355 60.0014 32.0000 1.9788 1.9803 415.6716 416.0520 0.0574 -1.0000 -1.0000 2941813 1576045756.00 151.4355 60.0014 32.0000 1.9789 1.9804 415.6108 415.9899 0.0572 -1.0000 -1.0000 2942031 1576045756.10 151.4355 60.0014 32.0000 1.9794 1.9809 415.5968 415.9762 0.0573 -1.0000 -1.0000 2942094 1576045756.20 151.4355 60.0014 32.0000 1.9783 1.9798 415.6698 416.0494 0.0573 -1.0000 -1.0000 2942172 1576045756.30 151.4410 60.0014 32.0000 1.9787 1.9802 415.7022 416.0816 0.0572 -1.0000 -1.0000 2942235 1576045756.40 151.4826 60.0014 32.0000 1.9787 1.9801 415.6890 416.0674 0.0572 -1.0000 -1.0000 2942297 1576045756.50 151.4826 60.0014 32.0000 1.9796 1.9811 415.6424 416.0220 0.0574 -1.0000 -1.0000 2942735 1576045756.60 151.4826 60.0014 32.0000 1.9790 1.9805 415.5912 415.9705 0.0572 -1.0000 -1.0000 2942797 1576045756.70 151.4826 60.0014 32.0000 1.9791 1.9806 415.6464 416.0261 0.0573 -1.0000 -1.0000 2942860 1576045756.80 151.4826 60.0014 32.0000 1.9787 1.9801 415.5540 415.9326 0.0571 -1.0000 -1.0000 2942985 1576045756.90 151.5642 60.0014 32.0000 1.9790 1.9805 415.5820 415.9598 0.0570 -1.0000 -1.0000 2943047 1576045757.00 151.5642 60.0014 32.0000 1.9786 1.9801 415.6487 416.0288 0.0574 -1.0000 -1.0000 2943219 1576045757.10 151.5642 60.0014 32.0000 1.9783 1.9798 415.7821 416.1621 0.0573 -1.0000 -1.0000 2943297 1576045757.20 151.5642 60.0014 32.0000 1.9783 1.9798 415.7914 416.1715 0.0573 -1.0000 -1.0000 2943360 1576045757.30 151.5642 60.0014 32.0000 1.9786 1.9801 415.6615 416.0404 0.0572 -1.0000 -1.0000 2943422 1576045757.40 151.5351 60.0014 32.0000 1.9792 1.9806 415.6528 416.0315 0.0572 -1.0000 -1.0000 2943500 1576045757.50 151.4275 60.0014 32.0000 1.9792 1.9807 415.5633 415.9429 0.0573 -1.0000 -1.0000 2943563 1576045757.60 151.4275 60.0014 32.0000 1.9792 1.9807 415.5844 415.9635 0.0572 -1.0000 -1.0000 2943625 1576045757.70 151.4275 60.0014 32.0000 1.9785 1.9800 415.6069 415.9858 0.0573 -1.0000 -1.0000 2943688 1576045757.80 151.4275 60.0014 32.0000 1.9789 1.9804 415.6433 416.0236 0.0573 -1.0000 -1.0000 2943750 1576045757.90 151.4275 60.0014 32.0000 1.9786 1.9801 415.7449 416.1234 0.0571 -1.0000 -1.0000 2943828 1576045758.00 151.4780 60.0014 32.0000 1.9792 1.9807 415.8397 416.2204 0.0574 -1.0000 -1.0000 2943891 1576045758.10 151.4780 60.0014 32.0000 1.9795 1.9809 415.7032 416.0831 0.0573 -1.0000 -1.0000 2944563 1576045758.20 151.4780 60.0014 32.0000 1.9798 1.9813 415.6572 416.0369 0.0573 -1.0000 -1.0000 2944641 1576045758.30 151.4780 60.0014 32.0000 1.9789 1.9804 415.5829 415.9627 0.0573 -1.0000 -1.0000 2944703 1576045758.40 151.4780 60.0014 32.0000 1.9791 1.9806 415.6063 415.9858 0.0573 -1.0000 -1.0000 2944766 1576045758.50 151.4774 60.0014 32.0000 1.9791 1.9806 415.8079 416.1869 0.0571 -1.0000 -1.0000 2944829 1576045758.60 151.4763 60.0014 32.0000 1.9787 1.9802 415.8061 416.1847 0.0572 -1.0000 -1.0000 2944891 1576045758.70 151.4763 60.0014 32.0000 1.9786 1.9801 415.6487 416.0289 0.0574 -1.0000 -1.0000 2944953 1576045758.80 151.4763 60.0014 32.0000 1.9786 1.9801 415.6673 416.0468 0.0572 -1.0000 -1.0000 2945032 1576045758.90 151.4763 60.0014 32.0000 1.9795 1.9810 415.5312 415.9105 0.0573 -1.0000 -1.0000 2945094 1576045759.00 151.4763 60.0014 32.0000 1.9791 1.9805 415.7507 416.1296 0.0572 -1.0000 -1.0000 2945156 1576045759.10 151.6187 60.0014 32.0000 1.9786 1.9801 415.7186 416.0984 0.0572 -1.0000 -1.0000 2945250 1576045759.20 151.6187 60.0014 32.0000 1.9788 1.9802 415.7771 416.1566 0.0573 -1.0000 -1.0000 2945313 1576045759.30 151.6187 60.0014 32.0000 1.9792 1.9807 415.8293 416.2083 0.0572 -1.0000 -1.0000 2945375 1576045759.40 151.6187 60.0014 32.0000 1.9791 1.9806 415.6763 416.0553 0.0572 -1.0000 -1.0000 2945453 1576045759.50 151.6187 60.0014 32.0000 1.9800 1.9814 415.6588 416.0377 0.0571 -1.0000 -1.0000 2945516 1576045759.60 151.5554 60.0014 32.0000 1.9791 1.9806 415.7745 416.1533 0.0572 -1.0000 -1.0000 2945750 1576045759.70 151.5388 60.0014 32.0000 1.9789 1.9804 415.8112 416.1909 0.0573 -1.0000 -1.0000 2945813 1576045759.80 151.5388 60.0014 32.0000 1.9794 1.9809 415.8969 416.2757 0.0572 -1.0000 -1.0000 2945875 1576045759.90 151.5388 60.0014 32.0000 1.9791 1.9806 415.8178 416.1969 0.0574 -1.0000 -1.0000 2945953 1576045760.00 151.5388 60.0014 32.0000 1.9804 1.9819 415.7201 416.0991 0.0572 -1.0000 -1.0000 2946016 1576045760.10 151.5388 60.0014 32.0000 1.9802 1.9817 415.7323 416.1117 0.0573 -1.0000 -1.0000 2946078 1576045760.20 151.5388 60.0014 32.0000 1.9798 1.9813 415.6346 416.0141 0.0573 -1.0000 -1.0000 2946141 1576045760.30 151.5398 60.0014 32.0000 1.9793 1.9808 415.6255 416.0048 0.0573 -1.0000 -1.0000 2946219 1576045760.40 151.5398 60.0014 32.0000 1.9790 1.9805 415.8288 416.2089 0.0573 -1.0000 -1.0000 2946281 1576045760.50 151.5398 60.0014 32.0000 1.9784 1.9799 415.8245 416.2039 0.0573 -1.0000 -1.0000 2946360 1576045760.60 151.5398 60.0014 32.0000 1.9784 1.9799 415.8538 416.2341 0.0574 -1.0000 -1.0000 2946531 1576045760.70 151.5398 60.0014 32.0000 1.9786 1.9801 415.7008 416.0793 0.0572 -1.0000 -1.0000 2946594 1576045760.80 151.5168 60.0014 32.0000 1.9786 1.9801 415.5787 415.9583 0.0572 -1.0000 -1.0000 2946672 1576045760.90 151.5168 60.0014 32.0000 1.9791 1.9806 415.6079 415.9862 0.0573 -1.0000 -1.0000 2946735 1576045761.00 151.5168 60.0014 32.0000 1.9783 1.9798 415.6328 416.0119 0.0572 -1.0000 -1.0000 2946797 1576045761.10 151.5168 60.0014 32.0000 1.9787 1.9802 415.6888 416.0683 0.0573 -1.0000 -1.0000 2946860 1576045761.20 151.5168 60.0014 32.0000 1.9789 1.9804 415.7895 416.1699 0.0574 -1.0000 -1.0000 2947719 1576045761.30 151.5689 60.0014 32.0000 1.9789 1.9804 415.8847 416.2649 0.0573 -1.0000 -1.0000 2947781 1576045761.40 151.6104 60.0014 32.0000 1.9788 1.9803 415.8321 416.2115 0.0572 -1.0000 -1.0000 2947860 1576045761.50 151.6104 60.0014 32.0000 1.9801 1.9816 415.8274 416.2069 0.0573 -1.0000 -1.0000 2947922 1576045761.60 151.6104 60.0014 32.0000 1.9801 1.9816 415.7260 416.1054 0.0573 -1.0000 -1.0000 2947985 1576045761.70 151.6104 60.0014 32.0000 1.9804 1.9819 415.6729 416.0529 0.0573 -1.0000 -1.0000 2948063 1576045761.80 151.6104 60.0014 32.0000 1.9787 1.9802 415.5834 415.9636 0.0575 -1.0000 -1.0000 2948125 1576045761.90 151.5034 60.0014 32.0000 1.9791 1.9806 415.7296 416.1101 0.0574 -1.0000 -1.0000 2948203 1576045762.00 151.5034 60.0014 32.0000 1.9789 1.9804 415.8762 416.2564 0.0574 -1.0000 -1.0000 2948266 1576045762.10 151.5034 60.0014 32.0000 1.9785 1.9800 415.8488 416.2294 0.0574 -1.0000 -1.0000 2948328 1576045762.20 151.5034 60.0014 32.0000 1.9790 1.9805 415.7149 416.0958 0.0576 -1.0000 -1.0000 2948391 1576045762.30 151.5034 60.0014 32.0000 1.9795 1.9810 415.5953 415.9754 0.0574 -1.0000 -1.0000 2948453 1576045762.40 151.9126 60.0014 32.0000 1.9791 1.9806 415.6034 415.9842 0.0575 -1.0000 -1.0000 2948516 1576045762.50 151.9973 60.0014 32.0000 1.9789 1.9804 415.6385 416.0184 0.0573 -1.0000 -1.0000 2948594 1576045762.60 151.9973 60.0014 32.0000 1.9797 1.9812 415.7398 416.1197 0.0573 -1.0000 -1.0000 2948656 1576045762.70 151.9973 60.0014 32.0000 1.9810 1.9824 415.8793 416.2586 0.0573 -1.0000 -1.0000 2948719 1576045762.80 151.9973 60.0014 32.0000 1.9823 1.9838 416.0153 416.3954 0.0573 -1.0000 -1.0000 2948797 1576045762.90 151.9973 60.0014 32.0000 1.9816 1.9831 415.9951 416.3758 0.0574 -1.0000 -1.0000 2948860 1576045763.00 151.8736 60.0014 32.0000 1.9824 1.9839 415.8250 416.2052 0.0574 -1.0000 -1.0000 2948922 1576045763.10 151.8736 60.0014 32.0000 1.9823 1.9838 415.9236 416.3049 0.0575 -1.0000 -1.0000 2948985 1576045763.20 151.8736 60.0014 32.0000 1.9814 1.9829 415.9517 416.3320 0.0574 -1.0000 -1.0000 2949219 1576045763.30 151.8736 60.0014 32.0000 1.9809 1.9824 416.0264 416.4073 0.0575 -1.0000 -1.0000 2949282 1576045763.40 151.8736 60.0014 32.0000 1.9816 1.9831 415.9047 416.2853 0.0574 -1.0000 -1.0000 2949360 1576045763.50 151.8476 60.0014 32.0000 1.9821 1.9836 415.7817 416.1621 0.0574 -1.0000 -1.0000 2949422 1576045763.60 151.8450 60.0014 32.0000 1.9816 1.9831 415.7522 416.1331 0.0575 -1.0000 -1.0000 2949485 1576045763.70 151.8450 60.0014 32.0000 1.9822 1.9837 415.8013 416.1816 0.0575 -1.0000 -1.0000 2949563 1576045763.80 151.8450 60.0014 32.0000 1.9813 1.9828 415.8232 416.2047 0.0575 -1.0000 -1.0000 2949625 1576045763.90 151.8450 60.0014 32.0000 1.9811 1.9826 415.9633 416.3439 0.0574 -1.0000 -1.0000 2949688 1576045764.00 151.8450 60.0014 32.0000 1.9815 1.9830 415.9523 416.3320 0.0573 -1.0000 -1.0000 2949750 1576045764.10 151.8129 60.0014 32.0000 1.9811 1.9826 415.7777 416.1583 0.0575 -1.0000 -1.0000 2949813 1576045764.20 151.8129 60.0014 32.0000 1.9814 1.9829 415.7789 416.1599 0.0574 -1.0000 -1.0000 2950985 1576045764.30 151.8129 60.0014 32.0000 1.9799 1.9814 415.7513 416.1319 0.0575 -1.0000 -1.0000 2951047 1576045764.40 151.8129 60.0014 32.0000 1.9803 1.9817 415.8810 416.2622 0.0575 -1.0000 -1.0000 2951110 1576045764.50 151.8129 60.0014 32.0000 1.9794 1.9809 415.8421 416.2230 0.0575 -1.0000 -1.0000 2951172 1576045764.60 151.6490 60.0010 32.0000 1.9801 1.9815 415.8647 416.2452 0.0574 -1.0000 -1.0000 2951235 1576045764.70 151.6169 60.0010 32.0000 1.9797 1.9812 415.7715 416.1516 0.0573 -1.0000 -1.0000 2951297 1576045764.80 151.6169 60.0010 32.0000 1.9803 1.9818 415.7921 416.1714 0.0574 -1.0000 -1.0000 2951391 1576045764.90 151.6169 60.0010 32.0000 1.9804 1.9819 415.6558 416.0366 0.0574 -1.0000 -1.0000 2951453 1576045765.00 151.6169 60.0010 32.0000 1.9797 1.9812 415.7091 416.0901 0.0575 -1.0000 -1.0000 2951516 1576045765.10 151.6214 60.0010 32.0000 1.9796 1.9811 415.5937 415.9734 0.0574 -1.0000 -1.0000 2951594 1576045765.20 151.7346 60.0010 32.0000 1.9807 1.9822 415.7243 416.1045 0.0573 -1.0000 -1.0000 2951656 1576045765.30 151.7346 60.0010 32.0000 1.9801 1.9816 415.7535 416.1336 0.0574 -1.0000 -1.0000 2951719 1576045765.40 151.7346 60.0010 32.0000 1.9798 1.9813 415.8654 416.2453 0.0573 -1.0000 -1.0000 2951781 1576045765.50 151.7346 60.0010 32.0000 1.9798 1.9813 415.8790 416.2591 0.0573 -1.0000 -1.0000 2951844 1576045765.60 151.7346 60.0010 32.0000 1.9798 1.9813 415.7841 416.1644 0.0574 -1.0000 -1.0000 2951906 1576045765.70 151.5982 60.0010 32.0000 1.9800 1.9815 415.7240 416.1033 0.0572 -1.0000 -1.0000 2951985 1576045765.80 151.5982 60.0010 32.0000 1.9805 1.9820 415.5665 415.9470 0.0574 -1.0000 -1.0000 2952047 1576045765.90 151.5982 60.0010 32.0000 1.9793 1.9808 415.6639 416.0434 0.0574 -1.0000 -1.0000 2952125 1576045766.00 151.5982 60.0010 32.0000 1.9791 1.9806 415.7388 416.1190 0.0573 -1.0000 -1.0000 2952188 1576045766.10 151.5982 60.0010 32.0000 1.9787 1.9802 415.7298 416.1092 0.0573 -1.0000 -1.0000 2952250 1576045766.20 151.5954 60.0010 32.0000 1.9790 1.9805 415.7812 416.1609 0.0574 -1.0000 -1.0000 2952313 1576045766.30 151.5131 60.0010 32.0000 1.9796 1.9811 415.6506 416.0305 0.0572 -1.0000 -1.0000 2952453 1576045766.40 151.5131 60.0010 32.0000 1.9798 1.9813 415.6913 416.0714 0.0574 -1.0000 -1.0000 2952516 1576045766.50 151.5131 60.0010 32.0000 1.9798 1.9813 415.6300 416.0097 0.0574 -1.0000 -1.0000 2952594 1576045766.60 151.5131 60.0010 32.0000 1.9791 1.9806 415.8680 416.2487 0.0575 -1.0000 -1.0000 2952656 1576045766.70 151.5131 60.0010 32.0000 1.9790 1.9805 415.7990 416.1798 0.0574 -1.0000 -1.0000 2952719 1576045766.80 151.5627 60.0010 32.0000 1.9791 1.9806 415.7893 416.1692 0.0573 -1.0000 -1.0000 2952969 1576045766.90 151.5627 60.0010 32.0000 1.9790 1.9804 415.7758 416.1559 0.0574 -1.0000 -1.0000 2953016 1576045767.00 151.5627 60.0010 32.0000 1.9803 1.9818 415.6285 416.0081 0.0573 -1.0000 -1.0000 2953079 1576045767.10 151.5627 60.0010 32.0000 1.9792 1.9807 415.5738 415.9526 0.0572 -1.0000 -1.0000 2953156 1576045767.20 151.5627 60.0010 32.0000 1.9796 1.9811 415.5780 415.9578 0.0573 -1.0000 -1.0000 2953219 1576045767.30 151.5627 60.0010 32.0000 1.9789 1.9804 415.7392 416.1187 0.0573 -1.0000 -1.0000 2953578 1576045767.40 151.5950 60.0010 32.0000 1.9789 1.9804 415.7315 416.1116 0.0574 -1.0000 -1.0000 2953656 1576045767.50 151.5950 60.0010 32.0000 1.9781 1.9796 415.8457 416.2252 0.0573 -1.0000 -1.0000 2953719 1576045767.60 151.5950 60.0010 32.0000 1.9781 1.9796 415.7518 416.1322 0.0573 -1.0000 -1.0000 2953781 1576045767.70 151.5950 60.0010 32.0000 1.9792 1.9806 415.6281 416.0081 0.0574 -1.0000 -1.0000 2953844 1576045767.80 151.5950 60.0010 32.0000 1.9791 1.9806 415.5550 415.9353 0.0574 -1.0000 -1.0000 2953938 1576045767.90 151.5950 60.0010 32.0000 1.9790 1.9805 415.7002 416.0802 0.0574 -1.0000 -1.0000 2954016 1576045768.00 151.4718 60.0010 32.0000 1.9790 1.9805 415.7913 416.1708 0.0572 -1.0000 -1.0000 2954078 1576045768.10 151.4657 60.0010 32.0000 1.9787 1.9801 415.8597 416.2395 0.0573 -1.0000 -1.0000 2954141 1576045768.20 151.4657 60.0010 32.0000 1.9789 1.9803 415.8100 416.1899 0.0574 -1.0000 -1.0000 2954219 1576045768.30 151.4657 60.0010 32.0000 1.9786 1.9801 415.8383 416.2185 0.0574 -1.0000 -1.0000 2955000 1576045768.40 151.4657 60.0010 32.0000 1.9789 1.9804 415.7389 416.1180 0.0572 -1.0000 -1.0000 2955063 1576045768.50 151.4783 60.0010 32.0000 1.9793 1.9808 415.6211 416.0004 0.0572 -1.0000 -1.0000 2955141 1576045768.60 151.5092 60.0010 32.0000 1.9793 1.9808 415.6159 415.9949 0.0573 -1.0000 -1.0000 2955203 1576045768.70 151.5092 60.0010 32.0000 1.9794 1.9809 415.5849 415.9639 0.0573 -1.0000 -1.0000 2955266 1576045768.80 151.5092 60.0010 32.0000 1.9790 1.9805 415.6452 416.0267 0.0575 -1.0000 -1.0000 2955344 1576045768.90 151.5092 60.0010 32.0000 1.9778 1.9793 415.7859 416.1662 0.0574 -1.0000 -1.0000 2955406 1576045769.00 151.5092 60.0010 32.0000 1.9788 1.9803 415.8060 416.1861 0.0573 -1.0000 -1.0000 2955469 1576045769.10 151.5101 60.0010 32.0000 1.9792 1.9807 415.6986 416.0776 0.0572 -1.0000 -1.0000 2955547 1576045769.20 151.5101 60.0010 32.0000 1.9790 1.9804 415.5950 415.9748 0.0573 -1.0000 -1.0000 2955610 1576045769.30 151.5101 60.0010 32.0000 1.9786 1.9801 415.6111 415.9904 0.0573 -1.0000 -1.0000 2955672 1576045769.40 151.5101 60.0010 32.0000 1.9780 1.9795 415.6506 416.0309 0.0574 -1.0000 -1.0000 2955735 1576045769.50 151.5101 60.0010 32.0000 1.9779 1.9793 415.7344 416.1140 0.0573 -1.0000 -1.0000 2955797 1576045769.60 151.5101 60.0010 32.0000 1.9784 1.9798 415.6423 416.0219 0.0573 -1.0000 -1.0000 2955860 1576045769.70 151.3932 60.0010 32.0000 1.9794 1.9809 415.6301 416.0090 0.0571 -1.0000 -1.0000 2955938 1576045769.80 151.3932 60.0010 32.0000 1.9790 1.9805 415.6554 416.0348 0.0573 -1.0000 -1.0000 2956000 1576045769.90 151.4118 60.0010 32.0000 1.9792 1.9807 415.5078 415.8875 0.0573 -1.0000 -1.0000 2956235 1576045770.00 151.4118 60.0010 32.0000 1.9786 1.9801 415.6324 416.0120 0.0573 -1.0000 -1.0000 2956297 1576045770.10 151.4118 60.0010 32.0000 1.9780 1.9794 415.7502 416.1293 0.0572 -1.0000 -1.0000 2956360 1576045770.20 151.4118 60.0010 32.0000 1.9781 1.9796 415.7135 416.0930 0.0572 -1.0000 -1.0000 2956438 1576045770.30 151.4118 60.0010 32.0000 1.9779 1.9794 415.6905 416.0695 0.0572 -1.0000 -1.0000 2956500 1576045770.40 151.4118 60.0010 32.0000 1.9794 1.9809 415.5669 415.9465 0.0573 -1.0000 -1.0000 2957079 1576045770.50 151.4118 60.0010 32.0000 1.9791 1.9806 415.6474 416.0271 0.0573 -1.0000 -1.0000 2957156 1576045770.60 151.4118 60.0010 32.0000 1.9789 1.9804 415.5851 415.9642 0.0572 -1.0000 -1.0000 2957375 1576045770.70 151.4118 60.0010 32.0000 1.9780 1.9795 415.7411 416.1197 0.0571 -1.0000 -1.0000 2957438 1576045770.80 151.4118 60.0010 32.0000 1.9782 1.9797 415.7737 416.1533 0.0573 -1.0000 -1.0000 2957500 1576045770.90 151.4278 60.0010 32.0000 1.9782 1.9797 415.7025 416.0821 0.0572 -1.0000 -1.0000 2957563 1576045771.00 151.4278 60.0010 32.0000 1.9776 1.9791 415.6804 416.0592 0.0572 -1.0000 -1.0000 2957625 1576045771.10 151.4278 60.0010 32.0000 1.9780 1.9794 415.5425 415.9220 0.0573 -1.0000 -1.0000 2957703 1576045771.20 151.4278 60.0010 32.0000 1.9780 1.9794 415.4939 415.8725 0.0572 -1.0000 -1.0000 2957766 1576045771.30 151.4278 60.0010 32.0000 1.9776 1.9791 415.6626 416.0416 0.0572 -1.0000 -1.0000 2957828 1576045771.40 151.4404 60.0010 32.0000 1.9768 1.9783 415.7022 416.0805 0.0571 -1.0000 -1.0000 2957969 1576045771.50 151.4447 60.0010 32.0000 1.9783 1.9797 415.6927 416.0720 0.0573 -1.0000 -1.0000 2958031 1576045771.60 151.4447 60.0010 32.0000 1.9787 1.9802 415.6490 416.0291 0.0573 -1.0000 -1.0000 2958094 1576045771.70 151.4447 60.0010 32.0000 1.9786 1.9801 415.6466 416.0264 0.0573 -1.0000 -1.0000 2958172 1576045771.80 151.4447 60.0010 32.0000 1.9787 1.9802 415.5956 415.9755 0.0574 -1.0000 -1.0000 2958235 1576045771.90 151.4447 60.0010 32.0000 1.9784 1.9799 415.5739 415.9537 0.0573 -1.0000 -1.0000 2958313 1576045772.00 151.3713 60.0010 32.0000 1.9784 1.9798 415.6158 415.9953 0.0572 -1.0000 -1.0000 2958375 1576045772.10 151.3713 60.0010 32.0000 1.9780 1.9795 415.7737 416.1526 0.0572 -1.0000 -1.0000 2958438 1576045772.20 151.3713 60.0010 32.0000 1.9788 1.9803 415.6997 416.0785 0.0571 -1.0000 -1.0000 2958516 1576045772.30 151.4473 60.0010 32.0000 1.9783 1.9798 415.6444 416.0228 0.0572 -1.0000 -1.0000 2958578 1576045772.40 151.4454 60.0010 32.0000 1.9792 1.9807 415.5440 415.9239 0.0573 -1.0000 -1.0000 2958641 1576045772.50 151.4454 60.0010 32.0000 1.9783 1.9798 415.5993 415.9785 0.0572 -1.0000 -1.0000 2958703 1576045772.60 151.4454 60.0010 32.0000 1.9788 1.9803 415.6192 415.9982 0.0572 -1.0000 -1.0000 2958766 1576045772.70 151.4454 60.0010 32.0000 1.9780 1.9795 415.7517 416.1308 0.0572 -1.0000 -1.0000 2958829 1576045772.80 151.4454 60.0010 32.0000 1.9788 1.9803 415.7410 416.1204 0.0573 -1.0000 -1.0000 2958906 1576045772.90 151.4454 60.0010 32.0000 1.9770 1.9785 415.7879 416.1673 0.0572 -1.0000 -1.0000 2958969 1576045773.00 151.4454 60.0010 32.0000 1.9788 1.9803 415.6792 416.0577 0.0572 -1.0000 -1.0000 2959250 1576045773.10 151.4810 60.0010 32.0000 1.9787 1.9802 415.6063 415.9865 0.0574 -1.0000 -1.0000 2959313 1576045773.20 151.4861 60.0010 32.0000 1.9786 1.9801 415.6162 415.9960 0.0573 -1.0000 -1.0000 2959375 1576045773.30 151.4861 60.0010 32.0000 1.9777 1.9792 415.7475 416.1269 0.0573 -1.0000 -1.0000 2959438 1576045773.40 151.4861 60.0010 32.0000 1.9781 1.9796 415.7660 416.1465 0.0574 -1.0000 -1.0000 2959516 1576045773.50 151.4861 60.0010 32.0000 1.9784 1.9799 415.6255 416.0050 0.0572 -1.0000 -1.0000 2959766 1576045773.60 151.4861 60.0010 32.0000 1.9787 1.9802 415.6123 415.9915 0.0573 -1.0000 -1.0000 2959813 1576045773.70 151.4976 60.0010 32.0000 1.9795 1.9809 415.6071 415.9868 0.0572 -1.0000 -1.0000 2959891 1576045773.80 151.4976 60.0010 32.0000 1.9787 1.9802 415.6028 415.9809 0.0571 -1.0000 -1.0000 2959953 1576045773.90 151.4976 60.0010 32.0000 1.9781 1.9796 415.7302 416.1086 0.0572 -1.0000 -1.0000 3000031 1576045774.00 151.4976 60.0010 32.0000 1.9784 1.9798 415.7543 416.1351 0.0575 -1.0000 -1.0000 3000250 1576045774.10 151.4976 60.0010 32.0000 1.9779 1.9794 415.7531 416.1340 0.0575 -1.0000 -1.0000 3000313 1576045774.20 151.4915 60.0010 32.0000 1.9784 1.9799 415.7258 416.1049 0.0572 -1.0000 -1.0000 3000391 1576045774.30 151.4915 60.0010 32.0000 1.9793 1.9808 415.5392 415.9184 0.0573 -1.0000 -1.0000 3000453 1576045774.40 151.4915 60.0010 32.0000 1.9793 1.9808 415.5791 415.9587 0.0572 -1.0000 -1.0000 3000516 1576045774.50 151.4915 60.0010 32.0000 1.9788 1.9803 415.6420 416.0215 0.0573 -1.0000 -1.0000 3000750 1576045774.60 151.4915 60.0010 32.0000 1.9788 1.9803 415.8356 416.2154 0.0573 -1.0000 -1.0000 3000813 1576045774.70 151.4915 60.0010 32.0000 1.9785 1.9800 415.7099 416.0898 0.0572 -1.0000 -1.0000 3000875 1576045774.80 151.5150 60.0010 32.0000 1.9796 1.9811 415.6050 415.9834 0.0571 -1.0000 -1.0000 3000953 1576045774.90 151.5229 60.0009 32.0000 1.9798 1.9813 415.6717 416.0506 0.0572 -1.0000 -1.0000 3001016 1576045775.00 151.5229 60.0009 32.0000 1.9783 1.9798 415.6525 416.0325 0.0573 -1.0000 -1.0000 3001813 1576045775.10 151.5229 60.0009 32.0000 1.9784 1.9798 415.7211 416.1003 0.0572 -1.0000 -1.0000 3001875 1576045775.20 151.5229 60.0009 32.0000 1.9788 1.9803 415.6440 416.0236 0.0573 -1.0000 -1.0000 3001938 1576045775.30 151.5229 60.0009 32.0000 1.9778 1.9793 415.7372 416.1167 0.0573 -1.0000 -1.0000 3002000 1576045775.40 151.3951 60.0009 32.0000 1.9774 1.9789 415.7831 416.1630 0.0573 -1.0000 -1.0000 3002078 1576045775.50 151.3951 60.0009 32.0000 1.9779 1.9794 415.6870 416.0668 0.0573 -1.0000 -1.0000 3002141 1576045775.60 151.3951 60.0009 32.0000 1.9781 1.9796 415.6750 416.0552 0.0574 -1.0000 -1.0000 3002203 1576045775.70 151.3951 60.0009 32.0000 1.9781 1.9796 415.6302 416.0105 0.0574 -1.0000 -1.0000 3002297 1576045775.80 151.3951 60.0009 32.0000 1.9783 1.9798 415.6276 416.0076 0.0574 -1.0000 -1.0000 3002360 1576045775.90 151.3710 60.0009 32.0000 1.9791 1.9806 415.5426 415.9222 0.0573 -1.0000 -1.0000 3002422 1576045776.00 151.3710 60.0009 32.0000 1.9790 1.9805 415.5999 415.9787 0.0572 -1.0000 -1.0000 3002485 1576045776.10 151.3710 60.0009 32.0000 1.9781 1.9796 415.8358 416.2158 0.0574 -1.0000 -1.0000 3002547 1576045776.20 151.3710 60.0009 32.0000 1.9781 1.9796 415.7149 416.0944 0.0573 -1.0000 -1.0000 3002625 1576045776.30 151.3710 60.0009 32.0000 1.9790 1.9805 415.7392 416.1194 0.0573 -1.0000 -1.0000 3002688 1576045776.40 151.3710 60.0009 32.0000 1.9783 1.9798 415.7294 416.1093 0.0573 -1.0000 -1.0000 3002750 1576045776.50 151.4583 60.0009 32.0000 1.9783 1.9798 415.6933 416.0724 0.0573 -1.0000 -1.0000 3002985 1576045776.60 151.4583 60.0009 32.0000 1.9783 1.9798 415.5431 415.9231 0.0574 -1.0000 -1.0000 3003047 1576045776.70 151.4583 60.0009 32.0000 1.9787 1.9802 415.5533 415.9329 0.0573 -1.0000 -1.0000 3003110 1576045776.80 151.4583 60.0009 32.0000 1.9783 1.9797 415.5980 415.9781 0.0573 -1.0000 -1.0000 3003188 1576045776.90 151.4583 60.0009 32.0000 1.9776 1.9791 415.6588 416.0378 0.0572 -1.0000 -1.0000 3003250 1576045777.00 151.4583 60.0009 32.0000 1.9778 1.9793 415.7870 416.1664 0.0573 -1.0000 -1.0000 3003313 1576045777.10 151.4583 60.0009 32.0000 1.9780 1.9795 415.6448 416.0242 0.0573 -1.0000 -1.0000 3003391 1576045777.20 151.4583 60.0009 32.0000 1.9785 1.9800 415.6541 416.0339 0.0573 -1.0000 -1.0000 3003453 1576045777.30 151.4583 60.0009 32.0000 1.9788 1.9803 415.6515 416.0321 0.0576 -1.0000 -1.0000 3003516 1576045777.40 151.4583 60.0009 32.0000 1.9789 1.9804 415.5439 415.9236 0.0574 -1.0000 -1.0000 3003578 1576045777.50 151.4583 60.0009 32.0000 1.9781 1.9795 415.6701 416.0502 0.0573 -1.0000 -1.0000 3003641 1576045777.60 151.4583 60.0009 32.0000 1.9774 1.9789 415.7329 416.1134 0.0575 -1.0000 -1.0000 3003703 1576045777.70 151.4281 60.0009 32.0000 1.9774 1.9789 415.7728 416.1534 0.0574 -1.0000 -1.0000 3003781 1576045777.80 151.4281 60.0009 32.0000 1.9778 1.9793 415.7687 416.1492 0.0574 -1.0000 -1.0000 3003844 1576045777.90 151.4281 60.0009 32.0000 1.9787 1.9802 415.5996 415.9796 0.0574 -1.0000 -1.0000 3003906 1576045778.00 151.4281 60.0009 32.0000 1.9785 1.9800 415.5691 415.9486 0.0573 -1.0000 -1.0000 3003969 1576045778.10 151.4281 60.0009 32.0000 1.9779 1.9794 415.7439 416.1240 0.0573 -1.0000 -1.0000 3004500 1576045778.20 151.4452 60.0009 32.0000 1.9783 1.9798 415.8157 416.1946 0.0572 -1.0000 -1.0000 3004578 1576045778.30 151.4592 60.0009 32.0000 1.9787 1.9802 415.7942 416.1740 0.0573 -1.0000 -1.0000 3004641 1576045778.40 151.4592 60.0009 32.0000 1.9787 1.9802 415.7019 416.0820 0.0573 -1.0000 -1.0000 3004703 1576045778.50 151.4592 60.0009 32.0000 1.9796 1.9811 415.5474 415.9277 0.0574 -1.0000 -1.0000 3004782 1576045778.60 151.4592 60.0009 32.0000 1.9799 1.9814 415.5902 415.9706 0.0574 -1.0000 -1.0000 3005000 1576045778.70 151.4592 60.0009 32.0000 1.9788 1.9803 415.6260 416.0074 0.0576 -1.0000 -1.0000 3005063 1576045778.80 151.5919 60.0009 32.0000 1.9792 1.9807 415.6410 416.0214 0.0574 -1.0000 -1.0000 3005141 1576045778.90 151.5919 60.0009 32.0000 1.9782 1.9797 415.8029 416.1836 0.0574 -1.0000 -1.0000 3005203 1576045779.00 151.5919 60.0009 32.0000 1.9779 1.9794 415.7340 416.1136 0.0572 -1.0000 -1.0000 3005266 1576045779.10 151.5919 60.0009 32.0000 1.9782 1.9797 415.7308 416.1115 0.0574 -1.0000 -1.0000 3005500 1576045779.20 151.5919 60.0009 32.0000 1.9788 1.9802 415.7503 416.1308 0.0575 -1.0000 -1.0000 3005563 1576045779.30 151.5460 60.0012 32.0000 1.9794 1.9809 415.6728 416.0536 0.0574 -1.0000 -1.0000 3005625 1576045779.40 151.4525 60.0016 32.0000 1.9786 1.9801 415.6902 416.0703 0.0574 -1.0000 -1.0000 3005703 1576045779.50 151.4525 60.0016 32.0000 1.9781 1.9796 415.7719 416.1521 0.0573 -1.0000 -1.0000 3005766 1576045779.60 151.4525 60.0016 32.0000 1.9784 1.9799 415.7154 416.0950 0.0572 -1.0000 -1.0000 3005985 1576045779.70 151.4525 60.0016 32.0000 1.9795 1.9810 415.7135 416.0929 0.0573 -1.0000 -1.0000 3006063 1576045779.80 151.4525 60.0016 32.0000 1.9790 1.9805 415.7086 416.0883 0.0573 -1.0000 -1.0000 3006125 1576045779.90 151.4525 60.0016 32.0000 1.9797 1.9812 415.6058 415.9850 0.0573 -1.0000 -1.0000 3006203 1576045780.00 151.4525 60.0016 32.0000 1.9795 1.9810 415.6973 416.0774 0.0574 -1.0000 -1.0000 3006266 1576045780.10 151.4525 60.0016 32.0000 1.9790 1.9805 415.7767 416.1579 0.0575 -1.0000 -1.0000 3006500 1576045780.20 151.4525 60.0016 32.0000 1.9786 1.9801 415.8075 416.1877 0.0573 -1.0000 -1.0000 3006563 1576045780.30 151.4525 60.0016 32.0000 1.9782 1.9797 415.8103 416.1900 0.0573 -1.0000 -1.0000 3006625 1576045780.40 151.4525 60.0016 32.0000 1.9781 1.9795 415.6461 416.0264 0.0574 -1.0000 -1.0000 3006703 1576045780.50 151.4525 60.0016 32.0000 1.9788 1.9803 415.5381 415.9174 0.0573 -1.0000 -1.0000 3006766 1576045780.60 151.4823 60.0016 32.0000 1.9788 1.9803 415.5913 415.9709 0.0574 -1.0000 -1.0000 3006953 1576045780.70 151.5211 60.0016 32.0000 1.9784 1.9798 415.6879 416.0674 0.0572 -1.0000 -1.0000 3007016 1576045780.80 151.5211 60.0016 32.0000 1.9784 1.9799 415.7345 416.1142 0.0573 -1.0000 -1.0000 3007079 1576045780.90 151.5211 60.0016 32.0000 1.9780 1.9794 415.6868 416.0666 0.0574 -1.0000 -1.0000 3007141 1576045781.00 151.5211 60.0016 32.0000 1.9779 1.9794 415.7404 416.1214 0.0575 -1.0000 -1.0000 3007219 1576045781.10 151.5211 60.0016 32.0000 1.9782 1.9797 415.7891 416.1697 0.0574 -1.0000 -1.0000 3007282 1576045781.20 151.3888 60.0016 32.0000 1.9791 1.9806 415.5476 415.9284 0.0575 -1.0000 -1.0000 3007344 1576045781.30 151.3888 60.0016 32.0000 1.9786 1.9801 415.5208 415.9020 0.0575 -1.0000 -1.0000 3007407 1576045781.40 151.3888 60.0016 32.0000 1.9786 1.9801 415.5738 415.9542 0.0574 -1.0000 -1.0000 3007485 1576045781.50 151.3888 60.0016 32.0000 1.9787 1.9802 415.5806 415.9602 0.0574 -1.0000 -1.0000 3007547 1576045781.60 151.3888 60.0016 32.0000 1.9771 1.9786 415.7727 416.1536 0.0575 -1.0000 -1.0000 3007610 1576045781.70 151.3885 60.0016 32.0000 1.9777 1.9792 415.7297 416.1106 0.0575 -1.0000 -1.0000 3007797 1576045781.80 151.3885 60.0016 32.0000 1.9779 1.9794 415.7299 416.1106 0.0575 -1.0000 -1.0000 3007860 1576045781.90 151.3885 60.0016 32.0000 1.9789 1.9804 415.6063 415.9870 0.0575 -1.0000 -1.0000 3007922 1576045782.00 151.3885 60.0016 32.0000 1.9793 1.9808 415.5361 415.9156 0.0572 -1.0000 -1.0000 3007985 1576045782.10 151.3885 60.0016 32.0000 1.9788 1.9803 415.5619 415.9431 0.0575 -1.0000 -1.0000 3008047 1576045782.20 151.3885 60.0016 32.0000 1.9791 1.9806 415.5541 415.9330 0.0573 -1.0000 -1.0000 3008281 1576045782.30 151.5008 60.0016 32.0000 1.9791 1.9806 415.6266 416.0068 0.0574 -1.0000 -1.0000 3008344 1576045782.40 151.5008 60.0016 32.0000 1.9784 1.9799 415.7277 416.1083 0.0575 -1.0000 -1.0000 3008406 1576045782.50 151.5008 60.0016 32.0000 1.9782 1.9797 415.7949 416.1755 0.0573 -1.0000 -1.0000 3008485 1576045782.60 151.5008 60.0016 32.0000 1.9783 1.9797 415.7234 416.1030 0.0573 -1.0000 -1.0000 3008547 1576045782.70 151.5008 60.0016 32.0000 1.9785 1.9800 415.6652 416.0461 0.0576 -1.0000 -1.0000 3008782 1576045782.80 151.5008 60.0016 32.0000 1.9782 1.9797 415.5275 415.9084 0.0574 -1.0000 -1.0000 3008860 1576045782.90 151.4645 60.0016 32.0000 1.9778 1.9793 415.6827 416.0625 0.0574 -1.0000 -1.0000 3008922 1576045783.00 151.4645 60.0016 32.0000 1.9778 1.9793 415.7335 416.1140 0.0574 -1.0000 -1.0000 3008985 1576045783.10 151.4645 60.0016 32.0000 1.9785 1.9800 415.6735 416.0534 0.0574 -1.0000 -1.0000 3009047 1576045783.20 151.4645 60.0016 32.0000 1.9792 1.9807 415.7545 416.1355 0.0574 -1.0000 -1.0000 3009282 1576045783.30 151.4645 60.0016 32.0000 1.9785 1.9799 415.7045 416.0854 0.0576 -1.0000 -1.0000 3009344 1576045783.40 151.4653 60.0016 32.0000 1.9791 1.9806 415.5650 415.9454 0.0574 -1.0000 -1.0000 3009407 1576045783.50 151.4682 60.0016 32.0000 1.9785 1.9799 415.5462 415.9266 0.0575 -1.0000 -1.0000 3009469 1576045783.60 151.4682 60.0016 32.0000 1.9792 1.9807 415.6520 416.0332 0.0575 -1.0000 -1.0000 3009532 1576045783.70 151.4682 60.0016 32.0000 1.9790 1.9805 415.5735 415.9524 0.0572 -1.0000 -1.0000 3009985 1576045783.80 151.4682 60.0016 32.0000 1.9797 1.9812 415.6819 416.0624 0.0575 -1.0000 -1.0000 3010047 1576045783.90 151.4682 60.0016 32.0000 1.9794 1.9809 415.7461 416.1274 0.0574 -1.0000 -1.0000 3010110 1576045784.00 151.5382 60.0016 32.0000 1.9790 1.9805 415.8040 416.1846 0.0575 -1.0000 -1.0000 3010172 1576045784.10 151.5382 60.0016 32.0000 1.9791 1.9806 415.6031 415.9838 0.0575 -1.0000 -1.0000 3010235 1576045784.20 151.5382 60.0016 32.0000 1.9785 1.9800 415.5665 415.9480 0.0576 -1.0000 -1.0000 3010516 1576045784.30 151.5382 60.0016 32.0000 1.9786 1.9801 415.5536 415.9347 0.0575 -1.0000 -1.0000 3010578 1576045784.40 151.5382 60.0016 32.0000 1.9784 1.9799 415.7304 416.1127 0.0577 -1.0000 -1.0000 3010641 1576045784.50 151.5382 60.0016 32.0000 1.9783 1.9798 415.7238 416.1061 0.0577 -1.0000 -1.0000 3010719 1576045784.60 151.5072 60.0011 32.0000 1.9792 1.9807 415.6465 416.0278 0.0575 -1.0000 -1.0000 3010781 1576045784.70 151.5072 60.0011 32.0000 1.9788 1.9803 415.6962 416.0768 0.0575 -1.0000 -1.0000 3011063 1576045784.80 151.5072 60.0011 32.0000 1.9789 1.9804 415.5028 415.8840 0.0575 -1.0000 -1.0000 3011125 1576045784.90 151.5072 60.0011 32.0000 1.9796 1.9811 415.6169 415.9969 0.0574 -1.0000 -1.0000 3011188 1576045785.00 151.5072 60.0011 32.0000 1.9783 1.9798 415.7224 416.1038 0.0577 -1.0000 -1.0000 3011250 1576045785.10 151.4275 60.0011 32.0000 1.9781 1.9795 415.7372 416.1184 0.0575 -1.0000 -1.0000 3011329 1576045785.20 151.4140 60.0011 32.0000 1.9783 1.9798 415.7389 416.1203 0.0576 -1.0000 -1.0000 3011391 1576045785.30 151.4140 60.0011 32.0000 1.9789 1.9804 415.6278 416.0088 0.0575 -1.0000 -1.0000 3011985 1576045785.40 151.4140 60.0011 32.0000 1.9793 1.9808 415.4849 415.8652 0.0574 -1.0000 -1.0000 3012063 1576045785.50 151.4140 60.0011 32.0000 1.9788 1.9803 415.5916 415.9713 0.0574 -1.0000 -1.0000 3012125 1576045785.60 151.4144 60.0011 32.0000 1.9782 1.9797 415.7326 416.1139 0.0575 -1.0000 -1.0000 3012188 1576045785.70 151.4310 60.0011 32.0000 1.9780 1.9795 415.7637 416.1445 0.0575 -1.0000 -1.0000 3012266 1576045785.80 151.4310 60.0011 32.0000 1.9788 1.9803 415.6519 416.0343 0.0577 -1.0000 -1.0000 3012328 1576045785.90 151.4310 60.0011 32.0000 1.9791 1.9806 415.6389 416.0211 0.0577 -1.0000 -1.0000 3012391 1576045786.00 151.4310 60.0011 32.0000 1.9792 1.9807 415.6108 415.9925 0.0576 -1.0000 -1.0000 3012453 1576045786.10 151.4310 60.0011 32.0000 1.9797 1.9812 415.5618 415.9434 0.0576 -1.0000 -1.0000 3012516 1576045786.20 151.4583 60.0011 32.0000 1.9790 1.9805 415.6786 416.0599 0.0576 -1.0000 -1.0000 3012594 1576045786.30 151.4583 60.0011 32.0000 1.9780 1.9795 415.6712 416.0527 0.0575 -1.0000 -1.0000 3012656 1576045786.40 151.4583 60.0011 32.0000 1.9783 1.9798 415.7528 416.1351 0.0576 -1.0000 -1.0000 3012719 1576045786.50 151.4583 60.0011 32.0000 1.9779 1.9794 415.6697 416.0512 0.0577 -1.0000 -1.0000 3012797 1576045786.60 151.4583 60.0011 32.0000 1.9782 1.9797 415.6371 416.0194 0.0576 -1.0000 -1.0000 3012860 1576045786.70 151.4583 60.0011 32.0000 1.9788 1.9803 415.5470 415.9281 0.0575 -1.0000 -1.0000 3012922 1576045786.80 151.4346 60.0011 32.0000 1.9791 1.9806 415.4300 415.8111 0.0576 -1.0000 -1.0000 3012985 1576045786.90 151.4323 60.0011 32.0000 1.9788 1.9803 415.5687 415.9504 0.0577 -1.0000 -1.0000 3013047 1576045787.00 151.4323 60.0011 32.0000 1.9785 1.9800 415.6172 415.9981 0.0575 -1.0000 -1.0000 3013110 1576045787.10 151.4323 60.0011 32.0000 1.9782 1.9797 415.7454 416.1279 0.0577 -1.0000 -1.0000 3013188 1576045787.20 151.4323 60.0011 32.0000 1.9780 1.9795 415.6807 416.0628 0.0577 -1.0000 -1.0000 3013250 1576045787.30 151.4323 60.0011 32.0000 1.9783 1.9798 415.6621 416.0444 0.0577 -1.0000 -1.0000 3013313 1576045787.40 151.4323 60.0011 32.0000 1.9794 1.9808 415.6419 416.0239 0.0577 -1.0000 -1.0000 3013391 1576045787.50 151.4323 60.0011 32.0000 1.9797 1.9812 415.5868 415.9687 0.0576 -1.0000 -1.0000 3013453 1576045787.60 151.4323 60.0011 32.0000 1.9790 1.9805 415.5726 415.9540 0.0575 -1.0000 -1.0000 3013516 1576045787.70 151.4323 60.0011 32.0000 1.9783 1.9798 415.7075 416.0893 0.0577 -1.0000 -1.0000 3013578 1576045787.80 151.4323 60.0011 32.0000 1.9784 1.9799 415.8282 416.2122 0.0579 -1.0000 -1.0000 3013985 1576045787.90 151.4323 60.0011 32.0000 1.9779 1.9794 415.7651 416.1473 0.0576 -1.0000 -1.0000 3014047 1576045788.00 151.4611 60.0011 32.0000 1.9784 1.9799 415.7752 416.1571 0.0577 -1.0000 -1.0000 3014110 1576045788.10 151.4987 60.0011 32.0000 1.9789 1.9804 415.6341 416.0159 0.0577 -1.0000 -1.0000 3014172 1576045788.20 151.4987 60.0011 32.0000 1.9795 1.9810 415.5537 415.9358 0.0577 -1.0000 -1.0000 3014250 1576045788.30 151.4987 60.0011 32.0000 1.9790 1.9805 415.6023 415.9852 0.0578 -1.0000 -1.0000 3014594 1576045788.40 151.4987 60.0011 32.0000 1.9788 1.9803 415.7259 416.1069 0.0576 -1.0000 -1.0000 3014656 1576045788.50 151.4987 60.0011 32.0000 1.9792 1.9807 415.7453 416.1276 0.0577 -1.0000 -1.0000 3014735 1576045788.60 151.4965 60.0011 32.0000 1.9794 1.9809 415.6798 416.0615 0.0576 -1.0000 -1.0000 3014797 1576045788.70 151.4965 60.0011 32.0000 1.9791 1.9806 415.5182 415.9006 0.0578 -1.0000 -1.0000 3014860 1576045788.80 151.4965 60.0011 32.0000 1.9785 1.9800 415.4531 415.8349 0.0577 -1.0000 -1.0000 3015516 1576045788.90 151.4965 60.0011 32.0000 1.9789 1.9804 415.6220 416.0044 0.0578 -1.0000 -1.0000 3015578 1576045789.00 151.4965 60.0011 32.0000 1.9786 1.9801 415.6507 416.0331 0.0577 -1.0000 -1.0000 3015641 1576045789.10 151.4927 60.0011 32.0000 1.9786 1.9801 415.7429 416.1249 0.0577 -1.0000 -1.0000 3015719 1576045789.20 151.4232 60.0011 32.0000 1.9783 1.9798 415.7727 416.1552 0.0577 -1.0000 -1.0000 3015781 1576045789.30 151.4232 60.0011 32.0000 1.9782 1.9797 415.6490 416.0311 0.0577 -1.0000 -1.0000 3015844 1576045789.40 151.4232 60.0011 32.0000 1.9787 1.9802 415.6056 415.9877 0.0577 -1.0000 -1.0000 3015906 1576045789.50 151.4232 60.0011 32.0000 1.9789 1.9804 415.6044 415.9865 0.0577 -1.0000 -1.0000 3015969 1576045789.60 151.4232 60.0011 32.0000 1.9796 1.9811 415.5894 415.9712 0.0577 -1.0000 -1.0000 3016031 1576045789.70 151.4224 60.0019 32.0000 1.9790 1.9805 415.6819 416.0636 0.0576 -1.0000 -1.0000 3016125 1576045789.80 151.4224 60.0019 32.0000 1.9788 1.9803 415.7606 416.1430 0.0577 -1.0000 -1.0000 3016188 1576045789.90 151.4224 60.0019 32.0000 1.9785 1.9800 415.7333 416.1152 0.0576 -1.0000 -1.0000 3016250 1576045790.00 151.4224 60.0019 32.0000 1.9787 1.9802 415.5838 415.9654 0.0576 -1.0000 -1.0000 3016313 1576045790.10 151.4224 60.0019 32.0000 1.9789 1.9804 415.5401 415.9227 0.0578 -1.0000 -1.0000 3016375 1576045790.20 151.4224 60.0019 32.0000 1.9797 1.9812 415.5423 415.9247 0.0577 -1.0000 -1.0000 3016453 1576045790.30 151.4224 60.0019 32.0000 1.9792 1.9807 415.5749 415.9568 0.0576 -1.0000 -1.0000 3016516 1576045790.40 151.3988 60.0019 32.0000 1.9778 1.9793 415.6935 416.0756 0.0577 -1.0000 -1.0000 3016578 1576045790.50 151.3988 60.0019 32.0000 1.9779 1.9794 415.8127 416.1948 0.0576 -1.0000 -1.0000 3016656 1576045790.60 151.3988 60.0019 32.0000 1.9779 1.9794 415.7234 416.1053 0.0577 -1.0000 -1.0000 3016719 1576045790.70 151.3988 60.0019 32.0000 1.9779 1.9794 415.6553 416.0365 0.0576 -1.0000 -1.0000 3016782 1576045790.80 151.3988 60.0019 32.0000 1.9786 1.9801 415.6742 416.0564 0.0577 -1.0000 -1.0000 3016844 1576045790.90 151.3988 60.0019 32.0000 1.9785 1.9800 415.6304 416.0119 0.0576 -1.0000 -1.0000 3017016 1576045791.00 151.3988 60.0019 32.0000 1.9789 1.9804 415.7318 416.1138 0.0577 -1.0000 -1.0000 3017079 1576045791.10 151.3988 60.0019 32.0000 1.9782 1.9797 415.7777 416.1597 0.0577 -1.0000 -1.0000 3017156 1576045791.20 151.3988 60.0019 32.0000 1.9779 1.9794 415.7887 416.1702 0.0576 -1.0000 -1.0000 3017219 1576045791.30 151.3988 60.0019 32.0000 1.9787 1.9802 415.6986 416.0807 0.0577 -1.0000 -1.0000 3017282 1576045791.40 151.3988 60.0019 32.0000 1.9789 1.9804 415.5963 415.9784 0.0577 -1.0000 -1.0000 3017344 1576045791.50 151.4145 60.0019 32.0000 1.9792 1.9807 415.5820 415.9642 0.0577 -1.0000 -1.0000 3017407 1576045791.60 151.4529 60.0019 32.0000 1.9798 1.9813 415.5497 415.9315 0.0577 -1.0000 -1.0000 3017469 1576045791.70 151.4529 60.0019 32.0000 1.9791 1.9806 415.5723 415.9549 0.0578 -1.0000 -1.0000 3017547 1576045791.80 151.4529 60.0019 32.0000 1.9785 1.9800 415.6088 415.9901 0.0576 -1.0000 -1.0000 3017610 1576045791.90 151.4529 60.0019 32.0000 1.9784 1.9799 415.6919 416.0740 0.0577 -1.0000 -1.0000 3018563 1576045792.00 151.4529 60.0019 32.0000 1.9786 1.9801 415.7477 416.1296 0.0576 -1.0000 -1.0000 3018625 1576045792.10 151.5803 60.0019 32.0000 1.9786 1.9800 415.6394 416.0211 0.0576 -1.0000 -1.0000 3018688 1576045792.20 151.5830 60.0019 32.0000 1.9790 1.9805 415.4825 415.8647 0.0576 -1.0000 -1.0000 3018766 1576045792.30 151.5830 60.0019 32.0000 1.9795 1.9810 415.5680 415.9495 0.0576 -1.0000 -1.0000 3018829 1576045792.40 151.5830 60.0019 32.0000 1.9789 1.9804 415.6082 415.9902 0.0577 -1.0000 -1.0000 3018891 1576045792.50 151.5830 60.0019 32.0000 1.9787 1.9802 415.6809 416.0631 0.0577 -1.0000 -1.0000 3018969 1576045792.60 151.5830 60.0019 32.0000 1.9785 1.9800 415.7567 416.1385 0.0576 -1.0000 -1.0000 3019032 1576045792.70 151.5484 60.0019 32.0000 1.9780 1.9795 415.8332 416.2144 0.0576 -1.0000 -1.0000 3019094 1576045792.80 151.4834 60.0019 32.0000 1.9783 1.9798 415.6879 416.0705 0.0577 -1.0000 -1.0000 3019156 1576045792.90 151.4834 60.0019 32.0000 1.9788 1.9803 415.6312 416.0132 0.0577 -1.0000 -1.0000 3019235 1576045793.00 151.4834 60.0019 32.0000 1.9791 1.9806 415.5289 415.9109 0.0577 -1.0000 -1.0000 3019297 1576045793.10 151.4834 60.0019 32.0000 1.9787 1.9802 415.7395 416.1230 0.0579 -1.0000 -1.0000 3019360 1576045793.20 151.4834 60.0019 32.0000 1.9781 1.9796 415.7405 416.1238 0.0577 -1.0000 -1.0000 3019422 1576045793.30 151.5515 60.0019 32.0000 1.9788 1.9803 415.7692 416.1508 0.0576 -1.0000 -1.0000 3019485 1576045793.40 151.5515 60.0019 32.0000 1.9795 1.9810 415.7227 416.1042 0.0577 -1.0000 -1.0000 3019781 1576045793.50 151.5515 60.0019 32.0000 1.9797 1.9812 415.6708 416.0523 0.0576 -1.0000 -1.0000 3019844 1576045793.60 151.5515 60.0019 32.0000 1.9794 1.9809 415.5681 415.9507 0.0578 -1.0000 -1.0000 3019906 1576045793.70 151.5515 60.0019 32.0000 1.9798 1.9813 415.5605 415.9432 0.0577 -1.0000 -1.0000 3019985 1576045793.80 151.5515 60.0019 32.0000 1.9797 1.9812 415.6085 415.9901 0.0576 -1.0000 -1.0000 3020031 1576045793.90 151.5515 60.0019 32.0000 1.9787 1.9802 415.6764 416.0586 0.0577 -1.0000 -1.0000 3020110 1576045794.00 151.5515 60.0019 32.0000 1.9783 1.9798 415.6396 416.0210 0.0576 -1.0000 -1.0000 3020172 1576045794.10 151.5515 60.0019 32.0000 1.9780 1.9794 415.6397 416.0217 0.0576 -1.0000 -1.0000 3020235 1576045794.20 151.5515 60.0019 32.0000 1.9780 1.9795 415.6695 416.0508 0.0575 -1.0000 -1.0000 3020313 1576045794.30 151.5441 60.0019 32.0000 1.9790 1.9805 415.6181 415.9996 0.0576 -1.0000 -1.0000 3020375 1576045794.40 151.4096 60.0019 32.0000 1.9792 1.9807 415.5191 415.8996 0.0576 -1.0000 -1.0000 3020438 1576045794.50 151.4096 60.0019 32.0000 1.9792 1.9807 415.5245 415.9064 0.0576 -1.0000 -1.0000 3020782 1576045794.60 151.4096 60.0019 32.0000 1.9787 1.9802 415.6006 415.9827 0.0577 -1.0000 -1.0000 3020844 1576045794.70 151.4096 60.0019 32.0000 1.9781 1.9796 415.6502 416.0308 0.0574 -1.0000 -1.0000 3020907 1576045794.80 151.4096 60.0019 32.0000 1.9780 1.9795 415.6754 416.0565 0.0576 -1.0000 -1.0000 3020969 1576045794.90 151.4548 60.0019 32.0000 1.9794 1.9809 415.7520 416.1344 0.0577 -1.0000 -1.0000 3021032 1576045795.00 151.4548 60.0019 32.0000 1.9789 1.9804 415.6641 416.0459 0.0576 -1.0000 -1.0000 3021266 1576045795.10 151.4548 60.0019 32.0000 1.9795 1.9810 415.5578 415.9393 0.0576 -1.0000 -1.0000 3021344 1576045795.20 151.4548 60.0019 32.0000 1.9792 1.9807 415.5479 415.9297 0.0576 -1.0000 -1.0000 3021406 1576045795.30 151.4548 60.0019 32.0000 1.9788 1.9803 415.4851 415.8662 0.0576 -1.0000 -1.0000 3021469 1576045795.40 151.4922 60.0019 32.0000 1.9782 1.9797 415.7315 416.1136 0.0576 -1.0000 -1.0000 3021532 1576045795.50 151.5143 60.0019 32.0000 1.9778 1.9793 415.7912 416.1730 0.0576 -1.0000 -1.0000 3021594 1576045795.60 151.5143 60.0019 32.0000 1.9787 1.9801 415.6717 416.0536 0.0577 -1.0000 -1.0000 3021656 1576045795.70 151.5143 60.0019 32.0000 1.9788 1.9803 415.5994 415.9808 0.0575 -1.0000 -1.0000 3021735 1576045795.80 151.5143 60.0019 32.0000 1.9792 1.9807 415.5192 415.8997 0.0575 -1.0000 -1.0000 3021797 1576045795.90 151.5143 60.0019 32.0000 1.9783 1.9798 415.5234 415.9041 0.0575 -1.0000 -1.0000 3021875 1576045796.00 151.5430 60.0019 32.0000 1.9782 1.9797 415.6111 415.9916 0.0575 -1.0000 -1.0000 3022250 1576045796.10 151.5430 60.0019 32.0000 1.9781 1.9796 415.7481 416.1296 0.0576 -1.0000 -1.0000 3022313 1576045796.20 151.5430 60.0019 32.0000 1.9780 1.9795 415.7267 416.1083 0.0576 -1.0000 -1.0000 3022375 1576045796.30 151.5430 60.0019 32.0000 1.9788 1.9803 415.7470 416.1274 0.0574 -1.0000 -1.0000 3022438 1576045796.40 151.5430 60.0019 32.0000 1.9790 1.9805 415.6149 415.9953 0.0575 -1.0000 -1.0000 3022500 1576045796.50 151.4771 60.0019 32.0000 1.9787 1.9802 415.5836 415.9651 0.0576 -1.0000 -1.0000 3022750 1576045796.60 151.4241 60.0019 32.0000 1.9785 1.9800 415.6453 416.0273 0.0577 -1.0000 -1.0000 3022813 1576045796.70 151.4241 60.0019 32.0000 1.9783 1.9798 415.7875 416.1680 0.0575 -1.0000 -1.0000 3022875 1576045796.80 151.4241 60.0019 32.0000 1.9778 1.9793 415.8026 416.1843 0.0576 -1.0000 -1.0000 3022953 1576045796.90 151.4241 60.0019 32.0000 1.9786 1.9801 415.7511 416.1320 0.0574 -1.0000 -1.0000 3023016 1576045797.00 151.4241 60.0019 32.0000 1.9797 1.9812 415.6017 415.9827 0.0575 -1.0000 -1.0000 3023079 1576045797.10 151.4312 60.0019 32.0000 1.9788 1.9803 415.6188 415.9999 0.0575 -1.0000 -1.0000 3023141 1576045797.20 151.4314 60.0019 32.0000 1.9798 1.9813 415.5194 415.9008 0.0576 -1.0000 -1.0000 3023204 1576045797.30 151.4314 60.0019 32.0000 1.9793 1.9808 415.6278 416.0092 0.0576 -1.0000 -1.0000 3023266 1576045797.40 151.4314 60.0019 32.0000 1.9787 1.9802 415.7222 416.1041 0.0576 -1.0000 -1.0000 3023344 1576045797.50 151.4314 60.0019 32.0000 1.9782 1.9797 415.8302 416.2111 0.0574 -1.0000 -1.0000 3023719 1576045797.60 151.4314 60.0019 32.0000 1.9781 1.9796 415.8037 416.1840 0.0574 -1.0000 -1.0000 3023781 1576045797.70 151.5197 60.0019 32.0000 1.9787 1.9802 415.6397 416.0205 0.0575 -1.0000 -1.0000 3023860 1576045797.80 151.5197 60.0019 32.0000 1.9799 1.9814 415.5716 415.9523 0.0575 -1.0000 -1.0000 3023922 1576045797.90 151.5197 60.0019 32.0000 1.9796 1.9811 415.5590 415.9395 0.0574 -1.0000 -1.0000 3024000 1576045798.00 151.5197 60.0019 32.0000 1.9789 1.9804 415.6498 416.0294 0.0575 -1.0000 -1.0000 3024063 1576045798.10 151.5197 60.0019 32.0000 1.9784 1.9798 415.7849 416.1639 0.0573 -1.0000 -1.0000 3024125 1576045798.20 151.5139 60.0019 32.0000 1.9778 1.9793 415.7418 416.1222 0.0574 -1.0000 -1.0000 3024203 1576045798.30 151.4469 60.0019 32.0000 1.9781 1.9796 415.5526 415.9320 0.0573 -1.0000 -1.0000 3024266 1576045798.40 151.4469 60.0019 32.0000 1.9792 1.9807 415.5528 415.9337 0.0575 -1.0000 -1.0000 3024328 1576045798.50 151.4469 60.0019 32.0000 1.9786 1.9801 415.6399 416.0200 0.0573 -1.0000 -1.0000 3024406 1576045798.60 151.4469 60.0019 32.0000 1.9786 1.9801 415.6944 416.0734 0.0572 -1.0000 -1.0000 3025219 1576045798.70 151.4469 60.0019 32.0000 1.9781 1.9796 415.8035 416.1840 0.0574 -1.0000 -1.0000 3025297 1576045798.80 151.3764 60.0019 32.0000 1.9781 1.9796 415.7844 416.1646 0.0573 -1.0000 -1.0000 3025360 1576045798.90 151.3764 60.0019 32.0000 1.9787 1.9802 415.6255 416.0048 0.0573 -1.0000 -1.0000 3025422 1576045799.00 151.3764 60.0019 32.0000 1.9792 1.9807 415.5754 415.9553 0.0574 -1.0000 -1.0000 3025485 1576045799.10 151.3764 60.0019 32.0000 1.9792 1.9807 415.5390 415.9186 0.0573 -1.0000 -1.0000 3025563 1576045799.20 151.3764 60.0019 32.0000 1.9788 1.9803 415.6741 416.0531 0.0572 -1.0000 -1.0000 3025625 1576045799.30 151.4308 60.0019 32.0000 1.9776 1.9791 415.7716 416.1510 0.0573 -1.0000 -1.0000 3025688 1576045799.40 151.4664 60.0019 32.0000 1.9784 1.9799 415.7527 416.1315 0.0571 -1.0000 -1.0000 3025766 1576045799.50 151.4664 60.0019 32.0000 1.9786 1.9801 415.7019 416.0808 0.0572 -1.0000 -1.0000 3025828 1576045799.60 151.4664 60.0019 32.0000 1.9793 1.9808 415.6398 416.0197 0.0574 -1.0000 -1.0000 3025891 1576045799.70 151.4664 60.0019 32.0000 1.9792 1.9807 415.5830 415.9632 0.0574 -1.0000 -1.0000 3025953 1576045799.80 151.4664 60.0019 32.0000 1.9788 1.9803 415.5318 415.9105 0.0572 -1.0000 -1.0000 3026016 1576045799.90 151.5152 60.0020 32.0000 1.9779 1.9794 415.7035 416.0827 0.0572 -1.0000 -1.0000 3026094 1576045800.00 151.5267 60.0020 32.0000 1.9783 1.9798 415.6595 416.0391 0.0574 -1.0000 -1.0000 3026156 1576045800.10 151.5267 60.0020 32.0000 1.9788 1.9803 415.5826 415.9622 0.0573 -1.0000 -1.0000 3026219 1576045800.20 151.5267 60.0020 32.0000 1.9793 1.9808 415.5975 415.9772 0.0573 -1.0000 -1.0000 3026281 1576045800.30 151.5267 60.0020 32.0000 1.9792 1.9807 415.5376 415.9175 0.0571 -1.0000 -1.0000 3026344 1576045800.40 151.5267 60.0020 32.0000 1.9779 1.9794 415.6803 416.0603 0.0573 -1.0000 -1.0000 3026406 1576045800.50 151.5267 60.0020 32.0000 1.9780 1.9795 415.8036 416.1824 0.0572 -1.0000 -1.0000 3026485 1576045800.60 151.5267 60.0020 32.0000 1.9785 1.9800 415.7347 416.1150 0.0573 -1.0000 -1.0000 3026985 1576045800.70 151.3604 60.0020 32.0000 1.9789 1.9804 415.7175 416.0966 0.0572 -1.0000 -1.0000 3027047 1576045800.80 151.3604 60.0020 32.0000 1.9792 1.9807 415.6007 415.9805 0.0573 -1.0000 -1.0000 3027125 1576045800.90 151.3604 60.0020 32.0000 1.9792 1.9807 415.6694 416.0484 0.0572 -1.0000 -1.0000 3027188 1576045801.00 151.3604 60.0020 32.0000 1.9790 1.9805 415.5480 415.9279 0.0574 -1.0000 -1.0000 3027250 1576045801.10 151.3604 60.0020 32.0000 1.9785 1.9799 415.6935 416.0734 0.0573 -1.0000 -1.0000 3027313 1576045801.20 151.4466 60.0020 32.0000 1.9786 1.9801 415.7947 416.1758 0.0575 -1.0000 -1.0000 3027375 1576045801.30 151.4615 60.0020 32.0000 1.9780 1.9795 415.6800 416.0598 0.0573 -1.0000 -1.0000 3027438 1576045801.40 151.4615 60.0020 32.0000 1.9780 1.9794 415.6559 416.0356 0.0573 -1.0000 -1.0000 3027516 1576045801.50 151.4615 60.0020 32.0000 1.9792 1.9807 415.5698 415.9497 0.0573 -1.0000 -1.0000 3027578 1576045801.60 151.4615 60.0020 32.0000 1.9794 1.9809 415.6233 416.0021 0.0572 -1.0000 -1.0000 3027641 1576045801.70 151.4615 60.0020 32.0000 1.9787 1.9802 415.6412 416.0209 0.0573 -1.0000 -1.0000 3027719 1576045801.80 151.5073 60.0020 32.0000 1.9787 1.9802 415.7646 416.1449 0.0573 -1.0000 -1.0000 3027781 1576045801.90 151.5073 60.0020 32.0000 1.9783 1.9798 415.6857 416.0646 0.0572 -1.0000 -1.0000 3027844 1576045802.00 151.5073 60.0020 32.0000 1.9781 1.9796 415.6094 415.9885 0.0572 -1.0000 -1.0000 3027906 1576045802.10 151.5073 60.0020 32.0000 1.9784 1.9799 415.6283 416.0076 0.0573 -1.0000 -1.0000 3027969 1576045802.20 151.5073 60.0020 32.0000 1.9789 1.9804 415.5123 415.8914 0.0572 -1.0000 -1.0000 3028328 1576045802.30 151.4771 60.0020 32.0000 1.9792 1.9807 415.5687 415.9472 0.0572 -1.0000 -1.0000 3028391 1576045802.40 151.4511 60.0020 32.0000 1.9780 1.9795 415.7528 416.1318 0.0572 -1.0000 -1.0000 3028453 1576045802.50 151.4511 60.0020 32.0000 1.9783 1.9798 415.7258 416.1042 0.0571 -1.0000 -1.0000 3028516 1576045802.60 151.4511 60.0020 32.0000 1.9793 1.9808 415.6421 416.0207 0.0572 -1.0000 -1.0000 3028578 1576045802.70 151.4511 60.0020 32.0000 1.9786 1.9800 415.5193 415.8981 0.0572 -1.0000 -1.0000 3028641 1576045802.80 151.4511 60.0020 32.0000 1.9790 1.9805 415.5897 415.9689 0.0573 -1.0000 -1.0000 3028719 1576045802.90 151.4281 60.0020 32.0000 1.9788 1.9803 415.6221 416.0001 0.0571 -1.0000 -1.0000 3028782 1576045803.00 151.4281 60.0020 32.0000 1.9788 1.9803 415.6742 416.0530 0.0572 -1.0000 -1.0000 3028844 1576045803.10 151.4281 60.0020 32.0000 1.9787 1.9802 415.7601 416.1388 0.0571 -1.0000 -1.0000 3028922 1576045803.20 151.4281 60.0020 32.0000 1.9784 1.9799 415.8063 416.1858 0.0572 -1.0000 -1.0000 3029016 1576045803.30 151.4281 60.0020 32.0000 1.9775 1.9790 415.8402 416.2191 0.0571 -1.0000 -1.0000 3029079 1576045803.40 151.5292 60.0020 32.0000 1.9780 1.9795 415.8265 416.2059 0.0573 -1.0000 -1.0000 3029141 1576045803.50 151.5292 60.0020 32.0000 1.9784 1.9799 415.5820 415.9613 0.0573 -1.0000 -1.0000 3029204 1576045803.60 151.5292 60.0020 32.0000 1.9789 1.9804 415.6880 416.0677 0.0572 -1.0000 -1.0000 3029266 1576045803.70 151.5292 60.0020 32.0000 1.9785 1.9799 415.7018 416.0808 0.0572 -1.0000 -1.0000 3029516 1576045803.80 151.5292 60.0020 32.0000 1.9782 1.9796 415.7648 416.1434 0.0571 -1.0000 -1.0000 3029578 1576045803.90 151.5234 60.0020 32.0000 1.9785 1.9799 415.7898 416.1686 0.0572 -1.0000 -1.0000 3029641 1576045804.00 151.5058 60.0020 32.0000 1.9781 1.9796 415.7158 416.0951 0.0572 -1.0000 -1.0000 3029703 1576045804.10 151.5058 60.0020 32.0000 1.9784 1.9798 415.6397 416.0184 0.0572 -1.0000 -1.0000 3029766 1576045804.20 151.5058 60.0020 32.0000 1.9789 1.9804 415.7136 416.0916 0.0570 -1.0000 -1.0000 3030532 1576045804.30 151.5058 60.0020 32.0000 1.9783 1.9798 415.5855 415.9638 0.0572 -1.0000 -1.0000 3030594 1576045804.40 151.5058 60.0020 32.0000 1.9787 1.9802 415.6554 416.0347 0.0573 -1.0000 -1.0000 3030656 1576045804.50 151.4265 60.0020 32.0000 1.9782 1.9797 415.6650 416.0442 0.0572 -1.0000 -1.0000 3030735 1576045804.60 151.4265 60.0020 32.0000 1.9785 1.9800 415.7849 416.1638 0.0572 -1.0000 -1.0000 3030797 1576045804.70 151.4265 60.0020 32.0000 1.9783 1.9798 415.7135 416.0924 0.0572 -1.0000 -1.0000 3030860 1576045804.80 151.4265 60.0020 32.0000 1.9791 1.9806 415.6434 416.0231 0.0573 -1.0000 -1.0000 3030922 1576045804.90 151.4265 60.0020 32.0000 1.9794 1.9809 415.5758 415.9556 0.0573 -1.0000 -1.0000 3030985 1576045805.00 151.4657 60.0027 32.0000 1.9785 1.9800 415.6108 415.9905 0.0573 -1.0000 -1.0000 3031047 1576045805.10 151.4657 60.0027 32.0000 1.9789 1.9804 415.5810 415.9606 0.0573 -1.0000 -1.0000 3031125 1576045805.20 151.4657 60.0027 32.0000 1.9786 1.9801 415.7132 416.0938 0.0574 -1.0000 -1.0000 3031297 1576045805.30 151.4657 60.0027 32.0000 1.9790 1.9804 415.7692 416.1496 0.0574 -1.0000 -1.0000 3031360 1576045805.40 151.4657 60.0027 32.0000 1.9784 1.9799 415.7840 416.1642 0.0573 -1.0000 -1.0000 3031438 1576045805.50 151.4674 60.0027 32.0000 1.9780 1.9795 415.7681 416.1474 0.0572 -1.0000 -1.0000 3031500 1576045805.60 151.4827 60.0027 32.0000 1.9789 1.9804 415.7323 416.1119 0.0573 -1.0000 -1.0000 3031563 1576045805.70 151.4827 60.0027 32.0000 1.9786 1.9801 415.7036 416.0841 0.0575 -1.0000 -1.0000 3031641 1576045805.80 151.4827 60.0027 32.0000 1.9783 1.9798 415.6080 415.9895 0.0575 -1.0000 -1.0000 3031766 1576045805.90 151.4827 60.0027 32.0000 1.9780 1.9794 415.6948 416.0749 0.0575 -1.0000 -1.0000 3031828 1576045806.00 151.4827 60.0027 32.0000 1.9780 1.9795 415.7620 416.1428 0.0574 -1.0000 -1.0000 3031891 1576045806.10 151.4827 60.0027 32.0000 1.9789 1.9804 415.7060 416.0864 0.0574 -1.0000 -1.0000 3031953 1576045806.20 151.4167 60.0027 32.0000 1.9793 1.9808 415.6856 416.0663 0.0574 -1.0000 -1.0000 3032031 1576045806.30 151.4167 60.0027 32.0000 1.9783 1.9798 415.6260 416.0061 0.0574 -1.0000 -1.0000 3032266 1576045806.40 151.4167 60.0027 32.0000 1.9786 1.9800 415.5945 415.9747 0.0574 -1.0000 -1.0000 3032329 1576045806.50 151.4167 60.0027 32.0000 1.9783 1.9798 415.5223 415.9027 0.0575 -1.0000 -1.0000 3032391 1576045806.60 151.4167 60.0027 32.0000 1.9783 1.9798 415.6820 416.0631 0.0575 -1.0000 -1.0000 3032453 1576045806.70 151.4399 60.0027 32.0000 1.9788 1.9803 415.7882 416.1688 0.0574 -1.0000 -1.0000 3032516 1576045806.80 151.4658 60.0027 32.0000 1.9789 1.9804 415.7701 416.1514 0.0575 -1.0000 -1.0000 3032766 1576045806.90 151.4658 60.0027 32.0000 1.9780 1.9795 415.7041 416.0848 0.0575 -1.0000 -1.0000 3032829 1576045807.00 151.4658 60.0027 32.0000 1.9785 1.9800 415.5825 415.9623 0.0573 -1.0000 -1.0000 3032891 1576045807.10 151.4658 60.0027 32.0000 1.9787 1.9802 415.5697 415.9502 0.0575 -1.0000 -1.0000 3032969 1576045807.20 151.4658 60.0027 32.0000 1.9794 1.9809 415.6886 416.0699 0.0575 -1.0000 -1.0000 3033032 1576045807.30 151.4455 60.0027 32.0000 1.9790 1.9805 415.7817 416.1626 0.0575 -1.0000 -1.0000 3033500 1576045807.40 151.4455 60.0027 32.0000 1.9783 1.9798 415.8287 416.2098 0.0575 -1.0000 -1.0000 3033578 1576045807.50 151.4455 60.0027 32.0000 1.9782 1.9797 415.7798 416.1616 0.0576 -1.0000 -1.0000 3033641 1576045807.60 151.4455 60.0027 32.0000 1.9795 1.9810 415.6759 416.0578 0.0576 -1.0000 -1.0000 3033703 1576045807.70 151.4455 60.0027 32.0000 1.9789 1.9804 415.5833 415.9645 0.0576 -1.0000 -1.0000 3033766 1576045807.80 151.5035 60.0027 32.0000 1.9788 1.9803 415.6134 415.9953 0.0576 -1.0000 -1.0000 3034000 1576045807.90 151.5058 60.0027 32.0000 1.9791 1.9806 415.6355 416.0163 0.0575 -1.0000 -1.0000 3034063 1576045808.00 151.5058 60.0027 32.0000 1.9783 1.9798 415.6764 416.0578 0.0576 -1.0000 -1.0000 3034125 1576045808.10 151.5058 60.0027 32.0000 1.9786 1.9801 415.6572 416.0391 0.0577 -1.0000 -1.0000 3034188 1576045808.20 151.5058 60.0027 32.0000 1.9788 1.9803 415.6307 416.0124 0.0576 -1.0000 -1.0000 3034266 1576045808.30 151.5051 60.0027 32.0000 1.9788 1.9802 415.5820 415.9636 0.0576 -1.0000 -1.0000 3034516 1576045808.40 151.4956 60.0027 32.0000 1.9788 1.9803 415.4743 415.8553 0.0576 -1.0000 -1.0000 3034578 1576045808.50 151.4956 60.0027 32.0000 1.9789 1.9804 415.5998 415.9812 0.0575 -1.0000 -1.0000 3034656 1576045808.60 151.4956 60.0027 32.0000 1.9782 1.9797 415.7003 416.0821 0.0577 -1.0000 -1.0000 3034719 1576045808.70 151.4956 60.0027 32.0000 1.9787 1.9802 415.8180 416.2016 0.0578 -1.0000 -1.0000 3034782 1576045808.80 151.4956 60.0027 32.0000 1.9799 1.9814 415.6866 416.0684 0.0576 -1.0000 -1.0000 3035016 1576045808.90 151.4219 60.0027 32.0000 1.9793 1.9808 415.5454 415.9271 0.0576 -1.0000 -1.0000 3035079 1576045809.00 151.4211 60.0027 32.0000 1.9787 1.9802 415.5720 415.9540 0.0577 -1.0000 -1.0000 3035141 1576045809.10 151.4211 60.0027 32.0000 1.9783 1.9798 415.6184 416.0006 0.0577 -1.0000 -1.0000 3035219 1576045809.20 151.4211 60.0027 32.0000 1.9787 1.9802 415.7075 416.0893 0.0577 -1.0000 -1.0000 3035282 1576045809.30 151.4211 60.0027 32.0000 1.9786 1.9801 415.6998 416.0822 0.0577 -1.0000 -1.0000 3035344 1576045809.40 151.4318 60.0027 32.0000 1.9793 1.9808 415.7041 416.0870 0.0578 -1.0000 -1.0000 3035422 1576045809.50 151.4649 60.0027 32.0000 1.9791 1.9806 415.6094 415.9914 0.0576 -1.0000 -1.0000 3035485 1576045809.60 151.4649 60.0027 32.0000 1.9783 1.9798 415.5337 415.9151 0.0576 -1.0000 -1.0000 3035547 1576045809.70 151.4649 60.0027 32.0000 1.9792 1.9807 415.6321 416.0147 0.0578 -1.0000 -1.0000 3035610 1576045809.80 151.4649 60.0027 32.0000 1.9791 1.9806 415.6923 416.0744 0.0576 -1.0000 -1.0000 3035672 1576045809.90 151.4649 60.0027 32.0000 1.9788 1.9803 415.7758 416.1573 0.0576 -1.0000 -1.0000 3035750 1576045810.00 151.5143 60.0023 32.0000 1.9785 1.9800 415.7435 416.1261 0.0578 -1.0000 -1.0000 3035813 1576045810.10 151.5143 60.0023 32.0000 1.9787 1.9802 415.6993 416.0819 0.0577 -1.0000 -1.0000 3035875 1576045810.20 151.5143 60.0023 32.0000 1.9782 1.9797 415.6953 416.0774 0.0577 -1.0000 -1.0000 3035953 1576045810.30 151.5143 60.0023 32.0000 1.9789 1.9804 415.5660 415.9484 0.0578 -1.0000 -1.0000 3036016 1576045810.40 151.5143 60.0023 32.0000 1.9782 1.9797 415.6323 416.0154 0.0578 -1.0000 -1.0000 3036750 1576045810.50 151.5109 60.0023 32.0000 1.9778 1.9793 415.7292 416.1114 0.0577 -1.0000 -1.0000 3036829 1576045810.60 151.4889 60.0023 32.0000 1.9779 1.9793 415.7208 416.1025 0.0576 -1.0000 -1.0000 3036891 1576045810.70 151.4889 60.0023 32.0000 1.9783 1.9798 415.7019 416.0841 0.0577 -1.0000 -1.0000 3036953 1576045810.80 151.4889 60.0023 32.0000 1.9783 1.9798 415.6268 416.0099 0.0578 -1.0000 -1.0000 3037016 1576045810.90 151.4889 60.0023 32.0000 1.9790 1.9805 415.5848 415.9677 0.0578 -1.0000 -1.0000 3037079 1576045811.00 151.4889 60.0023 32.0000 1.9788 1.9803 415.5693 415.9524 0.0578 -1.0000 -1.0000 3037156 1576045811.10 151.4422 60.0023 32.0000 1.9786 1.9801 415.6419 416.0245 0.0578 -1.0000 -1.0000 3037219 1576045811.20 151.4422 60.0023 32.0000 1.9778 1.9793 415.6262 416.0091 0.0577 -1.0000 -1.0000 3037282 1576045811.30 151.4422 60.0023 32.0000 1.9784 1.9799 415.7618 416.1434 0.0576 -1.0000 -1.0000 3037344 1576045811.40 151.4422 60.0023 32.0000 1.9783 1.9798 415.7701 416.1541 0.0580 -1.0000 -1.0000 3037422 1576045811.50 151.4422 60.0023 32.0000 1.9788 1.9803 415.6946 416.0786 0.0578 -1.0000 -1.0000 3037485 1576045811.60 151.4422 60.0023 32.0000 1.9791 1.9806 415.5755 415.9582 0.0578 -1.0000 -1.0000 3037547 1576045811.70 151.4954 60.0023 32.0000 1.9793 1.9808 415.5929 415.9771 0.0580 -1.0000 -1.0000 3037625 1576045811.80 151.4954 60.0023 32.0000 1.9789 1.9804 415.6987 416.0817 0.0578 -1.0000 -1.0000 3037688 1576045811.90 151.4954 60.0023 32.0000 1.9781 1.9796 415.7060 416.0892 0.0578 -1.0000 -1.0000 3038016 1576045812.00 151.4954 60.0023 32.0000 1.9784 1.9799 415.7698 416.1533 0.0579 -1.0000 -1.0000 3038078 1576045812.10 151.4954 60.0023 32.0000 1.9783 1.9798 415.7101 416.0941 0.0580 -1.0000 -1.0000 3038141 1576045812.20 151.5279 60.0023 32.0000 1.9788 1.9803 415.6969 416.0814 0.0580 -1.0000 -1.0000 3038219 1576045812.30 151.5300 60.0023 32.0000 1.9789 1.9804 415.5394 415.9232 0.0580 -1.0000 -1.0000 3038281 1576045812.40 151.5300 60.0023 32.0000 1.9789 1.9804 415.4687 415.8523 0.0578 -1.0000 -1.0000 3038547 1576045812.50 151.5300 60.0023 32.0000 1.9785 1.9800 415.6359 416.0188 0.0579 -1.0000 -1.0000 3038625 1576045812.60 151.5300 60.0023 32.0000 1.9781 1.9796 415.6907 416.0752 0.0581 -1.0000 -1.0000 3038688 1576045812.70 151.5319 60.0023 32.0000 1.9788 1.9803 415.6778 416.0615 0.0579 -1.0000 -1.0000 3038750 1576045812.80 151.5388 60.0023 32.0000 1.9799 1.9814 415.5530 415.9370 0.0579 -1.0000 -1.0000 3038829 1576045812.90 151.5388 60.0023 32.0000 1.9800 1.9815 415.6476 416.0310 0.0579 -1.0000 -1.0000 3039000 1576045813.00 151.5388 60.0023 32.0000 1.9794 1.9809 415.6893 416.0731 0.0579 -1.0000 -1.0000 3039063 1576045813.10 151.5388 60.0023 32.0000 1.9789 1.9804 415.7993 416.1827 0.0578 -1.0000 -1.0000 3039141 1576045813.20 151.5388 60.0023 32.0000 1.9792 1.9807 415.7953 416.1780 0.0577 -1.0000 -1.0000 3039204 1576045813.30 151.4861 60.0023 32.0000 1.9787 1.9802 415.7799 416.1631 0.0579 -1.0000 -1.0000 3039266 1576045813.40 151.4840 60.0023 32.0000 1.9790 1.9805 415.6892 416.0729 0.0579 -1.0000 -1.0000 3039329 1576045813.50 151.4840 60.0023 32.0000 1.9792 1.9807 415.6240 416.0074 0.0578 -1.0000 -1.0000 3039406 1576045813.60 151.4840 60.0023 32.0000 1.9794 1.9809 415.6227 416.0056 0.0578 -1.0000 -1.0000 3039469 1576045813.70 151.4840 60.0023 32.0000 1.9796 1.9811 415.6050 415.9884 0.0579 -1.0000 -1.0000 3039532 1576045813.80 151.4865 60.0023 32.0000 1.9797 1.9812 415.6146 415.9976 0.0578 -1.0000 -1.0000 3039594 1576045813.90 151.4954 60.0023 32.0000 1.9797 1.9812 415.7446 416.1276 0.0578 -1.0000 -1.0000 3040031 1576045814.00 151.4954 60.0023 32.0000 1.9805 1.9820 415.6797 416.0626 0.0578 -1.0000 -1.0000 3040094 1576045814.10 151.4954 60.0023 32.0000 1.9799 1.9814 415.6147 415.9978 0.0579 -1.0000 -1.0000 3040156 1576045814.20 151.4954 60.0023 32.0000 1.9792 1.9807 415.6749 416.0585 0.0580 -1.0000 -1.0000 3040235 1576045814.30 151.4954 60.0023 32.0000 1.9787 1.9802 415.6972 416.0810 0.0579 -1.0000 -1.0000 3040297 1576045814.40 151.6161 60.0023 32.0000 1.9794 1.9809 415.7490 416.1337 0.0580 -1.0000 -1.0000 3040360 1576045814.50 151.6161 60.0023 32.0000 1.9792 1.9807 415.8123 416.1959 0.0579 -1.0000 -1.0000 3040516 1576045814.60 151.6161 60.0023 32.0000 1.9803 1.9818 415.6081 415.9913 0.0578 -1.0000 -1.0000 3040578 1576045814.70 151.6161 60.0023 32.0000 1.9798 1.9813 415.5294 415.9122 0.0578 -1.0000 -1.0000 3040641 1576045814.80 151.6161 60.0023 32.0000 1.9793 1.9808 415.4992 415.8817 0.0579 -1.0000 -1.0000 3040704 1576045814.90 151.6114 60.0018 32.0000 1.9796 1.9811 415.7249 416.1092 0.0579 -1.0000 -1.0000 3040766 1576045815.00 151.6100 60.0016 32.0000 1.9793 1.9808 415.7616 416.1451 0.0579 -1.0000 -1.0000 3041000 1576045815.10 151.6100 60.0016 32.0000 1.9790 1.9806 415.7954 416.1792 0.0579 -1.0000 -1.0000 3041063 1576045815.20 151.6100 60.0016 32.0000 1.9790 1.9805 415.7806 416.1633 0.0577 -1.0000 -1.0000 3041125 1576045815.30 151.6100 60.0016 32.0000 1.9792 1.9807 415.6934 416.0767 0.0580 -1.0000 -1.0000 3041188 1576045815.40 151.6100 60.0016 32.0000 1.9791 1.9806 415.5130 415.8971 0.0580 -1.0000 -1.0000 3041266 1576045815.50 151.4067 60.0016 32.0000 1.9791 1.9806 415.6305 416.0139 0.0579 -1.0000 -1.0000 3041500 1576045815.60 151.4067 60.0016 32.0000 1.9785 1.9800 415.6254 416.0093 0.0579 -1.0000 -1.0000 3041563 1576045815.70 151.4067 60.0016 32.0000 1.9780 1.9795 415.7274 416.1114 0.0580 -1.0000 -1.0000 3041625 1576045815.80 151.4067 60.0016 32.0000 1.9786 1.9801 415.6842 416.0677 0.0580 -1.0000 -1.0000 3041688 1576045815.90 151.4067 60.0016 32.0000 1.9781 1.9796 415.7812 416.1665 0.0581 -1.0000 -1.0000 3041766 1576045816.00 151.5797 60.0016 32.0000 1.9793 1.9808 415.7904 416.1745 0.0579 -1.0000 -1.0000 3042406 1576045816.10 151.5797 60.0016 32.0000 1.9797 1.9812 415.7836 416.1677 0.0580 -1.0000 -1.0000 3042469 1576045816.20 151.5797 60.0016 32.0000 1.9797 1.9812 415.5997 415.9838 0.0579 -1.0000 -1.0000 3042547 1576045816.30 151.5797 60.0016 32.0000 1.9787 1.9802 415.6420 416.0255 0.0579 -1.0000 -1.0000 3042610 1576045816.40 151.5797 60.0016 32.0000 1.9786 1.9801 415.6501 416.0348 0.0581 -1.0000 -1.0000 3042672 1576045816.50 151.5718 60.0016 32.0000 1.9794 1.9809 415.6806 416.0650 0.0580 -1.0000 -1.0000 3042797 1576045816.60 151.5463 60.0016 32.0000 1.9783 1.9799 415.7140 416.0986 0.0580 -1.0000 -1.0000 3042844 1576045816.70 151.5463 60.0016 32.0000 1.9790 1.9805 415.6239 416.0088 0.0581 -1.0000 -1.0000 3042922 1576045816.80 151.5463 60.0016 32.0000 1.9794 1.9809 415.6313 416.0154 0.0580 -1.0000 -1.0000 3042985 1576045816.90 151.5463 60.0016 32.0000 1.9795 1.9810 415.5709 415.9557 0.0581 -1.0000 -1.0000 3043047 1576045817.00 151.5463 60.0016 32.0000 1.9796 1.9811 415.5363 415.9209 0.0580 -1.0000 -1.0000 3043110 1576045817.10 151.4444 60.0016 32.0000 1.9787 1.9802 415.7306 416.1151 0.0580 -1.0000 -1.0000 3043188 1576045817.20 151.4444 60.0016 32.0000 1.9790 1.9805 415.7013 416.0850 0.0579 -1.0000 -1.0000 3043250 1576045817.30 151.4444 60.0016 32.0000 1.9794 1.9809 415.7154 416.0996 0.0580 -1.0000 -1.0000 3043313 1576045817.40 151.4444 60.0016 32.0000 1.9797 1.9812 415.6705 416.0543 0.0579 -1.0000 -1.0000 3043375 1576045817.50 151.4444 60.0016 32.0000 1.9796 1.9811 415.6330 416.0177 0.0581 -1.0000 -1.0000 3043500 1576045817.60 151.5844 60.0016 32.0000 1.9784 1.9799 415.5652 415.9492 0.0579 -1.0000 -1.0000 3043563 1576045817.70 151.5844 60.0016 32.0000 1.9785 1.9800 415.6701 416.0533 0.0578 -1.0000 -1.0000 3043656 1576045817.80 151.5844 60.0016 32.0000 1.9788 1.9803 415.6728 416.0565 0.0579 -1.0000 -1.0000 3043719 1576045817.90 151.5844 60.0016 32.0000 1.9787 1.9802 415.7734 416.1575 0.0580 -1.0000 -1.0000 3043781 1576045818.00 151.5844 60.0016 32.0000 1.9786 1.9801 415.7800 416.1650 0.0581 -1.0000 -1.0000 3044016 1576045818.10 151.5817 60.0016 32.0000 1.9784 1.9799 415.7477 416.1331 0.0582 -1.0000 -1.0000 3044078 1576045818.20 151.5286 60.0016 32.0000 1.9786 1.9802 415.7149 416.1000 0.0580 -1.0000 -1.0000 3044156 1576045818.30 151.5286 60.0016 32.0000 1.9785 1.9800 415.6107 415.9953 0.0581 -1.0000 -1.0000 3044219 1576045818.40 151.5286 60.0016 32.0000 1.9790 1.9805 415.6208 416.0061 0.0582 -1.0000 -1.0000 3044281 1576045818.50 151.5286 60.0016 32.0000 1.9787 1.9802 415.6304 416.0160 0.0581 -1.0000 -1.0000 3044516 1576045818.60 151.5286 60.0016 32.0000 1.9785 1.9800 415.7096 416.0936 0.0579 -1.0000 -1.0000 3044578 1576045818.70 151.5286 60.0016 32.0000 1.9786 1.9801 415.7390 416.1233 0.0580 -1.0000 -1.0000 3044641 1576045818.80 151.4743 60.0016 32.0000 1.9785 1.9800 415.7342 416.1184 0.0579 -1.0000 -1.0000 3044719 1576045818.90 151.4743 60.0016 32.0000 1.9788 1.9803 415.6498 416.0342 0.0581 -1.0000 -1.0000 3044782 1576045819.00 151.4743 60.0016 32.0000 1.9792 1.9807 415.5691 415.9543 0.0581 -1.0000 -1.0000 3044844 1576045819.10 151.4743 60.0016 32.0000 1.9796 1.9811 415.5219 415.9056 0.0580 -1.0000 -1.0000 3044985 1576045819.20 151.4743 60.0016 32.0000 1.9801 1.9816 415.6761 416.0608 0.0580 -1.0000 -1.0000 3045047 1576045819.30 151.4976 60.0016 32.0000 1.9792 1.9807 415.7302 416.1147 0.0581 -1.0000 -1.0000 3045110 1576045819.40 151.5306 60.0016 32.0000 1.9783 1.9798 415.6087 415.9930 0.0580 -1.0000 -1.0000 3045188 1576045819.50 151.5306 60.0016 32.0000 1.9787 1.9802 415.7883 416.1733 0.0581 -1.0000 -1.0000 3045250 1576045819.60 151.5306 60.0016 32.0000 1.9793 1.9808 415.6986 416.0835 0.0581 -1.0000 -1.0000 3045500 1576045819.70 151.5306 60.0016 32.0000 1.9793 1.9808 415.5587 415.9440 0.0582 -1.0000 -1.0000 3045578 1576045819.80 151.5306 60.0016 32.0000 1.9792 1.9807 415.6305 416.0157 0.0581 -1.0000 -1.0000 3045641 1576045819.90 151.5067 60.0018 32.0000 1.9782 1.9797 415.7115 416.0962 0.0581 -1.0000 -1.0000 3045703 1576045820.00 151.5067 60.0018 32.0000 1.9776 1.9791 415.8181 416.2030 0.0580 -1.0000 -1.0000 3045766 1576045820.10 151.5067 60.0018 32.0000 1.9785 1.9800 415.7453 416.1303 0.0581 -1.0000 -1.0000 3046610 1576045820.20 151.5067 60.0018 32.0000 1.9785 1.9800 415.5269 415.9111 0.0581 -1.0000 -1.0000 3046688 1576045820.30 151.5067 60.0018 32.0000 1.9789 1.9804 415.5576 415.9428 0.0582 -1.0000 -1.0000 3046750 1576045820.40 151.4628 60.0018 32.0000 1.9786 1.9801 415.5565 415.9417 0.0582 -1.0000 -1.0000 3046813 1576045820.50 151.4560 60.0018 32.0000 1.9796 1.9811 415.4640 415.8491 0.0582 -1.0000 -1.0000 3046875 1576045820.60 151.4560 60.0018 32.0000 1.9786 1.9801 415.5977 415.9829 0.0581 -1.0000 -1.0000 3046938 1576045820.70 151.4560 60.0018 32.0000 1.9787 1.9802 415.7099 416.0948 0.0581 -1.0000 -1.0000 3047000 1576045820.80 151.4560 60.0018 32.0000 1.9787 1.9802 415.5963 415.9816 0.0582 -1.0000 -1.0000 3047079 1576045820.90 151.4560 60.0018 32.0000 1.9789 1.9804 415.6125 415.9983 0.0583 -1.0000 -1.0000 3047141 1576045821.00 151.5845 60.0018 32.0000 1.9793 1.9808 415.5033 415.8890 0.0582 -1.0000 -1.0000 3047204 1576045821.10 151.5845 60.0018 32.0000 1.9793 1.9808 415.5257 415.9100 0.0580 -1.0000 -1.0000 3047282 1576045821.20 151.5845 60.0018 32.0000 1.9785 1.9800 415.6657 416.0499 0.0580 -1.0000 -1.0000 3047344 1576045821.30 151.5845 60.0018 32.0000 1.9787 1.9802 415.7293 416.1150 0.0583 -1.0000 -1.0000 3047406 1576045821.40 151.5845 60.0018 32.0000 1.9782 1.9797 415.7792 416.1653 0.0582 -1.0000 -1.0000 3047469 1576045821.50 151.5632 60.0018 32.0000 1.9777 1.9793 415.7036 416.0886 0.0581 -1.0000 -1.0000 3047532 1576045821.60 151.5611 60.0018 32.0000 1.9783 1.9798 415.6146 415.9996 0.0581 -1.0000 -1.0000 3047594 1576045821.70 151.5611 60.0018 32.0000 1.9789 1.9804 415.6467 416.0317 0.0581 -1.0000 -1.0000 3047781 1576045821.80 151.5611 60.0018 32.0000 1.9794 1.9809 415.5571 415.9430 0.0583 -1.0000 -1.0000 3047844 1576045821.90 151.5611 60.0018 32.0000 1.9795 1.9810 415.5841 415.9699 0.0582 -1.0000 -1.0000 3047922 1576045822.00 151.5423 60.0018 32.0000 1.9787 1.9802 415.6855 416.0705 0.0581 -1.0000 -1.0000 3047985 1576045822.10 151.4657 60.0018 32.0000 1.9788 1.9803 415.7181 416.1042 0.0583 -1.0000 -1.0000 3048047 1576045822.20 151.4657 60.0018 32.0000 1.9784 1.9799 415.7341 416.1198 0.0582 -1.0000 -1.0000 3048282 1576045822.30 151.4657 60.0018 32.0000 1.9790 1.9805 415.6619 416.0477 0.0582 -1.0000 -1.0000 3048344 1576045822.40 151.4657 60.0018 32.0000 1.9791 1.9806 415.6385 416.0249 0.0583 -1.0000 -1.0000 3048406 1576045822.50 151.4657 60.0018 32.0000 1.9793 1.9808 415.5557 415.9410 0.0581 -1.0000 -1.0000 3048485 1576045822.60 151.5250 60.0018 32.0000 1.9794 1.9809 415.5385 415.9238 0.0582 -1.0000 -1.0000 3048547 1576045822.70 151.5250 60.0018 32.0000 1.9785 1.9801 415.7173 416.1021 0.0580 -1.0000 -1.0000 3048782 1576045822.80 151.5250 60.0018 32.0000 1.9790 1.9805 415.7655 416.1508 0.0582 -1.0000 -1.0000 3048844 1576045822.90 151.5250 60.0018 32.0000 1.9788 1.9803 415.7913 416.1772 0.0583 -1.0000 -1.0000 3048906 1576045823.00 151.5250 60.0018 32.0000 1.9793 1.9809 415.8262 416.2110 0.0580 -1.0000 -1.0000 3048985 1576045823.10 151.5304 60.0018 32.0000 1.9793 1.9808 415.5327 415.9181 0.0582 -1.0000 -1.0000 3049047 1576045823.20 151.5948 60.0018 32.0000 1.9798 1.9813 415.4610 415.8470 0.0583 -1.0000 -1.0000 3049297 1576045823.30 151.5948 60.0018 32.0000 1.9797 1.9812 415.5996 415.9856 0.0582 -1.0000 -1.0000 3049360 1576045823.40 151.5948 60.0018 32.0000 1.9791 1.9806 415.6925 416.0772 0.0581 -1.0000 -1.0000 3049422 1576045823.50 151.5948 60.0018 32.0000 1.9787 1.9802 415.8239 416.2105 0.0583 -1.0000 -1.0000 3049485 1576045823.60 151.5948 60.0018 32.0000 1.9788 1.9803 415.7235 416.1091 0.0582 -1.0000 -1.0000 3049547 1576045823.70 151.5681 60.0018 32.0000 1.9788 1.9803 415.7997 416.1850 0.0581 -1.0000 -1.0000 3050047 1576045823.80 151.5681 60.0018 32.0000 1.9800 1.9815 415.6737 416.0584 0.0580 -1.0000 -1.0000 3050110 1576045823.90 151.5681 60.0018 32.0000 1.9797 1.9812 415.6139 415.9979 0.0580 -1.0000 -1.0000 3050172 1576045824.00 151.5681 60.0018 32.0000 1.9795 1.9810 415.5471 415.9325 0.0582 -1.0000 -1.0000 3050235 1576045824.10 151.5681 60.0018 32.0000 1.9788 1.9803 415.5146 415.9001 0.0582 -1.0000 -1.0000 3050297 1576045824.20 151.4836 60.0018 32.0000 1.9787 1.9802 415.7099 416.0953 0.0582 -1.0000 -1.0000 3050547 1576045824.30 151.4352 60.0018 32.0000 1.9784 1.9799 415.8224 416.2083 0.0582 -1.0000 -1.0000 3050610 1576045824.40 151.4352 60.0018 32.0000 1.9785 1.9800 415.7122 416.0965 0.0580 -1.0000 -1.0000 3050672 1576045824.50 151.4352 60.0018 32.0000 1.9791 1.9806 415.5991 415.9837 0.0581 -1.0000 -1.0000 3050750 1576045824.60 151.4352 60.0018 32.0000 1.9794 1.9809 415.5077 415.8933 0.0583 -1.0000 -1.0000 3050813 1576045824.70 151.4352 60.0018 32.0000 1.9793 1.9808 415.5616 415.9478 0.0583 -1.0000 -1.0000 3050985 1576045824.80 151.5540 60.0022 32.0000 1.9790 1.9805 415.6546 416.0403 0.0582 -1.0000 -1.0000 3051047 1576045824.90 151.5540 60.0022 32.0000 1.9786 1.9801 415.7691 416.1547 0.0582 -1.0000 -1.0000 3051110 1576045825.00 151.5540 60.0022 32.0000 1.9791 1.9807 415.7833 416.1687 0.0581 -1.0000 -1.0000 3051172 1576045825.10 151.5540 60.0022 32.0000 1.9790 1.9805 415.7094 416.0946 0.0582 -1.0000 -1.0000 3051250 1576045825.20 151.5540 60.0022 32.0000 1.9789 1.9804 415.5849 415.9704 0.0582 -1.0000 -1.0000 3051313 1576045825.30 151.5253 60.0022 32.0000 1.9794 1.9809 415.5719 415.9581 0.0583 -1.0000 -1.0000 3051500 1576045825.40 151.5253 60.0022 32.0000 1.9792 1.9807 415.6472 416.0325 0.0581 -1.0000 -1.0000 3051563 1576045825.50 151.5253 60.0022 32.0000 1.9785 1.9800 415.7382 416.1232 0.0581 -1.0000 -1.0000 3051625 1576045825.60 151.5253 60.0022 32.0000 1.9787 1.9802 415.7284 416.1136 0.0582 -1.0000 -1.0000 3051688 1576045825.70 151.5253 60.0022 32.0000 1.9785 1.9800 415.7519 416.1382 0.0583 -1.0000 -1.0000 3051766 1576045825.80 151.4951 60.0022 32.0000 1.9791 1.9806 415.6592 416.0443 0.0581 -1.0000 -1.0000 3051985 1576045825.90 151.4522 60.0022 32.0000 1.9799 1.9814 415.6244 416.0102 0.0583 -1.0000 -1.0000 3052063 1576045826.00 151.4522 60.0022 32.0000 1.9792 1.9807 415.6223 416.0088 0.0583 -1.0000 -1.0000 3052125 1576045826.10 151.4522 60.0022 32.0000 1.9795 1.9811 415.6416 416.0277 0.0583 -1.0000 -1.0000 3052188 1576045826.20 151.4522 60.0022 32.0000 1.9782 1.9797 415.7246 416.1098 0.0581 -1.0000 -1.0000 3052266 1576045826.30 151.4522 60.0022 32.0000 1.9783 1.9798 415.7512 416.1374 0.0583 -1.0000 -1.0000 3052516 1576045826.40 151.4653 60.0022 32.0000 1.9784 1.9799 415.7234 416.1082 0.0581 -1.0000 -1.0000 3052578 1576045826.50 151.4653 60.0022 32.0000 1.9785 1.9800 415.6324 416.0180 0.0582 -1.0000 -1.0000 3052656 1576045826.60 151.4653 60.0022 32.0000 1.9794 1.9809 415.5654 415.9503 0.0581 -1.0000 -1.0000 3052719 1576045826.70 151.4653 60.0022 32.0000 1.9793 1.9808 415.5823 415.9675 0.0582 -1.0000 -1.0000 3052782 1576045826.80 151.4653 60.0022 32.0000 1.9792 1.9807 415.6861 416.0716 0.0582 -1.0000 -1.0000 3053016 1576045826.90 151.5049 60.0022 32.0000 1.9789 1.9804 415.7217 416.1066 0.0581 -1.0000 -1.0000 3053079 1576045827.00 151.5840 60.0022 32.0000 1.9788 1.9803 415.8542 416.2394 0.0581 -1.0000 -1.0000 3053141 1576045827.10 151.5840 60.0022 32.0000 1.9790 1.9805 415.8050 416.1898 0.0580 -1.0000 -1.0000 3053204 1576045827.20 151.5840 60.0022 32.0000 1.9789 1.9804 415.7491 416.1336 0.0581 -1.0000 -1.0000 3053266 1576045827.30 151.5840 60.0022 32.0000 1.9797 1.9812 415.6783 416.0635 0.0581 -1.0000 -1.0000 3053329 1576045827.40 151.5840 60.0022 32.0000 1.9790 1.9805 415.5626 415.9473 0.0581 -1.0000 -1.0000 3053406 1576045827.50 151.5612 60.0022 32.0000 1.9792 1.9807 415.6227 416.0079 0.0581 -1.0000 -1.0000 3053469 1576045827.60 151.5612 60.0022 32.0000 1.9790 1.9805 415.6654 416.0509 0.0582 -1.0000 -1.0000 3053532 1576045827.70 151.5612 60.0022 32.0000 1.9786 1.9801 415.7385 416.1235 0.0581 -1.0000 -1.0000 3053610 1576045827.80 151.5612 60.0022 32.0000 1.9794 1.9809 415.7058 416.0904 0.0581 -1.0000 -1.0000 3053672 1576045827.90 151.5612 60.0022 32.0000 1.9796 1.9811 415.7193 416.1039 0.0580 -1.0000 -1.0000 3053813 1576045828.00 151.5276 60.0022 32.0000 1.9800 1.9816 415.6757 416.0600 0.0581 -1.0000 -1.0000 3053875 1576045828.10 151.4676 60.0022 32.0000 1.9790 1.9805 415.6485 416.0331 0.0581 -1.0000 -1.0000 3053938 1576045828.20 151.4676 60.0022 32.0000 1.9791 1.9806 415.7127 416.0980 0.0581 -1.0000 -1.0000 3054000 1576045828.30 151.4676 60.0022 32.0000 1.9783 1.9798 415.6984 416.0835 0.0581 -1.0000 -1.0000 3054063 1576045828.40 151.4676 60.0022 32.0000 1.9787 1.9802 415.7752 416.1592 0.0579 -1.0000 -1.0000 3054297 1576045828.50 151.4676 60.0022 32.0000 1.9790 1.9805 415.7004 416.0843 0.0580 -1.0000 -1.0000 3054360 1576045828.60 151.6461 60.0022 32.0000 1.9789 1.9804 415.6880 416.0721 0.0580 -1.0000 -1.0000 3054422 1576045828.70 151.6461 60.0022 32.0000 1.9789 1.9804 415.6899 416.0740 0.0580 -1.0000 -1.0000 3054485 1576045828.80 151.6461 60.0022 32.0000 1.9791 1.9806 415.6166 416.0012 0.0581 -1.0000 -1.0000 3054563 1576045828.90 151.6461 60.0022 32.0000 1.9798 1.9813 415.5970 415.9816 0.0580 -1.0000 -1.0000 3054797 1576045829.00 151.6461 60.0022 32.0000 1.9793 1.9808 415.5773 415.9622 0.0581 -1.0000 -1.0000 3054860 1576045829.10 151.4382 60.0022 32.0000 1.9790 1.9805 415.6285 416.0130 0.0581 -1.0000 -1.0000 3054922 1576045829.20 151.4335 60.0022 32.0000 1.9791 1.9806 415.6683 416.0525 0.0579 -1.0000 -1.0000 3054985 1576045829.30 151.4335 60.0022 32.0000 1.9787 1.9802 415.7097 416.0950 0.0582 -1.0000 -1.0000 3055047 1576045829.40 151.4335 60.0022 32.0000 1.9788 1.9803 415.7525 416.1375 0.0581 -1.0000 -1.0000 3055500 1576045829.50 151.4335 60.0022 32.0000 1.9790 1.9805 415.7707 416.1546 0.0579 -1.0000 -1.0000 3055563 1576045829.60 151.4494 60.0021 32.0000 1.9798 1.9813 415.6793 416.0628 0.0579 -1.0000 -1.0000 3055625 1576045829.70 151.4944 60.0020 32.0000 1.9790 1.9805 415.6869 416.0710 0.0579 -1.0000 -1.0000 3055703 1576045829.80 151.4944 60.0020 32.0000 1.9799 1.9814 415.6325 416.0165 0.0580 -1.0000 -1.0000 3055766 1576045829.90 151.4944 60.0020 32.0000 1.9798 1.9813 415.5016 415.8857 0.0580 -1.0000 -1.0000 3056516 1576045830.00 151.4944 60.0020 32.0000 1.9790 1.9805 415.7499 416.1352 0.0581 -1.0000 -1.0000 3056579 1576045830.10 151.4944 60.0020 32.0000 1.9778 1.9793 415.7849 416.1693 0.0579 -1.0000 -1.0000 3056641 1576045830.20 151.4944 60.0020 32.0000 1.9782 1.9797 415.7093 416.0937 0.0580 -1.0000 -1.0000 3056719 1576045830.30 151.4973 60.0020 32.0000 1.9788 1.9803 415.7519 416.1362 0.0580 -1.0000 -1.0000 3056781 1576045830.40 151.4973 60.0020 32.0000 1.9785 1.9800 415.6951 416.0789 0.0579 -1.0000 -1.0000 3056844 1576045830.50 151.4973 60.0020 32.0000 1.9783 1.9798 415.6001 415.9837 0.0579 -1.0000 -1.0000 3056906 1576045830.60 151.4973 60.0020 32.0000 1.9788 1.9803 415.5815 415.9653 0.0579 -1.0000 -1.0000 3056969 1576045830.70 151.4973 60.0020 32.0000 1.9783 1.9799 415.5685 415.9517 0.0578 -1.0000 -1.0000 3057031 1576045830.80 151.4388 60.0020 32.0000 1.9787 1.9802 415.6225 416.0048 0.0577 -1.0000 -1.0000 3057110 1576045830.90 151.3970 60.0020 32.0000 1.9788 1.9803 415.6606 416.0449 0.0579 -1.0000 -1.0000 3057172 1576045831.00 151.3970 60.0020 32.0000 1.9780 1.9795 415.7908 416.1742 0.0579 -1.0000 -1.0000 3057235 1576045831.10 151.3970 60.0020 32.0000 1.9788 1.9803 415.6562 416.0401 0.0580 -1.0000 -1.0000 3057313 1576045831.20 151.3970 60.0020 32.0000 1.9793 1.9808 415.5238 415.9078 0.0579 -1.0000 -1.0000 3057375 1576045831.30 151.3970 60.0020 32.0000 1.9789 1.9804 415.4775 415.8597 0.0578 -1.0000 -1.0000 3057438 1576045831.40 151.4337 60.0020 32.0000 1.9791 1.9806 415.5636 415.9472 0.0579 -1.0000 -1.0000 3057500 1576045831.50 151.4337 60.0020 32.0000 1.9784 1.9799 415.6769 416.0609 0.0580 -1.0000 -1.0000 3058031 1576045831.60 151.4337 60.0020 32.0000 1.9774 1.9789 415.6138 415.9974 0.0579 -1.0000 -1.0000 3058094 1576045831.70 151.4337 60.0020 32.0000 1.9776 1.9791 415.7438 416.1271 0.0579 -1.0000 -1.0000 3058172 1576045831.80 151.4337 60.0020 32.0000 1.9783 1.9798 415.7398 416.1235 0.0579 -1.0000 -1.0000 3058235 1576045831.90 151.5135 60.0020 32.0000 1.9791 1.9806 415.6110 415.9944 0.0579 -1.0000 -1.0000 3058297 1576045832.00 151.5135 60.0020 32.0000 1.9789 1.9804 415.6056 415.9888 0.0578 -1.0000 -1.0000 3058375 1576045832.10 151.5135 60.0020 32.0000 1.9791 1.9806 415.5252 415.9089 0.0580 -1.0000 -1.0000 3058422 1576045832.20 151.5135 60.0020 32.0000 1.9798 1.9813 415.6355 416.0194 0.0579 -1.0000 -1.0000 3058500 1576045832.30 151.5135 60.0020 32.0000 1.9781 1.9796 415.7628 416.1461 0.0578 -1.0000 -1.0000 3058563 1576045832.40 151.5135 60.0020 32.0000 1.9785 1.9800 415.7347 416.1176 0.0578 -1.0000 -1.0000 3058625 1576045832.50 151.5135 60.0020 32.0000 1.9785 1.9800 415.6889 416.0720 0.0578 -1.0000 -1.0000 3058766 1576045832.60 151.4913 60.0020 32.0000 1.9791 1.9806 415.5913 415.9738 0.0577 -1.0000 -1.0000 3058829 1576045832.70 151.4913 60.0020 32.0000 1.9782 1.9797 415.5283 415.9109 0.0578 -1.0000 -1.0000 3058891 1576045832.80 151.4913 60.0020 32.0000 1.9783 1.9798 415.5446 415.9269 0.0577 -1.0000 -1.0000 3058969 1576045832.90 151.4913 60.0020 32.0000 1.9781 1.9796 415.6056 415.9884 0.0578 -1.0000 -1.0000 3059031 1576045833.00 151.4913 60.0020 32.0000 1.9784 1.9799 415.7508 416.1345 0.0579 -1.0000 -1.0000 3059094 1576045833.10 151.4630 60.0020 32.0000 1.9779 1.9794 415.6931 416.0760 0.0578 -1.0000 -1.0000 3059172 1576045833.20 151.4630 60.0020 32.0000 1.9789 1.9804 415.6707 416.0532 0.0578 -1.0000 -1.0000 3059235 1576045833.30 151.4630 60.0020 32.0000 1.9790 1.9805 415.5990 415.9818 0.0578 -1.0000 -1.0000 3059297 1576045833.40 151.4630 60.0020 32.0000 1.9787 1.9802 415.6550 416.0386 0.0580 -1.0000 -1.0000 3059360 1576045833.50 151.4630 60.0020 32.0000 1.9789 1.9804 415.6963 416.0797 0.0578 -1.0000 -1.0000 3059531 1576045833.60 151.4732 60.0020 32.0000 1.9790 1.9805 415.7539 416.1361 0.0578 -1.0000 -1.0000 3059594 1576045833.70 151.5650 60.0020 32.0000 1.9780 1.9795 415.7389 416.1226 0.0579 -1.0000 -1.0000 3059672 1576045833.80 151.5650 60.0020 32.0000 1.9793 1.9808 415.6562 416.0396 0.0579 -1.0000 -1.0000 3059735 1576045833.90 151.5650 60.0020 32.0000 1.9802 1.9817 415.6110 415.9939 0.0579 -1.0000 -1.0000 3059813 1576045834.00 151.5650 60.0020 32.0000 1.9795 1.9810 415.6153 415.9988 0.0579 -1.0000 -1.0000 3100047 1576045834.10 151.5650 60.0020 32.0000 1.9797 1.9812 415.6116 415.9953 0.0579 -1.0000 -1.0000 3100110 1576045834.20 151.5537 60.0020 32.0000 1.9789 1.9804 415.6594 416.0424 0.0578 -1.0000 -1.0000 3100172 1576045834.30 151.5537 60.0020 32.0000 1.9781 1.9796 415.7196 416.1029 0.0578 -1.0000 -1.0000 3100235 1576045834.40 151.5537 60.0020 32.0000 1.9784 1.9799 415.7770 416.1598 0.0578 -1.0000 -1.0000 3100297 1576045834.50 151.5537 60.0020 32.0000 1.9784 1.9799 415.6594 416.0436 0.0580 -1.0000 -1.0000 3101063 1576045834.60 151.5537 60.0020 32.0000 1.9792 1.9807 415.5269 415.9110 0.0581 -1.0000 -1.0000 3101125 1576045834.70 151.5537 60.0020 32.0000 1.9793 1.9808 415.5161 415.9007 0.0580 -1.0000 -1.0000 3101188 1576045834.80 151.4718 60.0025 32.0000 1.9793 1.9808 415.6091 415.9925 0.0579 -1.0000 -1.0000 3101250 1576045834.90 151.4718 60.0025 32.0000 1.9781 1.9796 415.6679 416.0521 0.0580 -1.0000 -1.0000 3101313 1576045835.00 151.4718 60.0025 32.0000 1.9784 1.9799 415.6699 416.0537 0.0578 -1.0000 -1.0000 3101375 1576045835.10 151.4718 60.0025 32.0000 1.9781 1.9796 415.6826 416.0661 0.0580 -1.0000 -1.0000 3101453 1576045835.20 151.4718 60.0025 32.0000 1.9788 1.9803 415.7345 416.1170 0.0578 -1.0000 -1.0000 3101516 1576045835.30 151.4746 60.0025 32.0000 1.9798 1.9813 415.7170 416.1001 0.0578 -1.0000 -1.0000 3101578 1576045835.40 151.4996 60.0025 32.0000 1.9796 1.9811 415.6083 415.9919 0.0580 -1.0000 -1.0000 3101641 1576045835.50 151.4996 60.0025 32.0000 1.9796 1.9811 415.5536 415.9378 0.0580 -1.0000 -1.0000 3101703 1576045835.60 151.4996 60.0025 32.0000 1.9798 1.9813 415.5255 415.9085 0.0578 -1.0000 -1.0000 3101781 1576045835.70 151.4996 60.0025 32.0000 1.9796 1.9811 415.6428 416.0258 0.0578 -1.0000 -1.0000 3101844 1576045835.80 151.4996 60.0025 32.0000 1.9789 1.9804 415.7462 416.1285 0.0577 -1.0000 -1.0000 3101906 1576045835.90 151.5101 60.0025 32.0000 1.9791 1.9806 415.8458 416.2293 0.0579 -1.0000 -1.0000 3101985 1576045836.00 151.5101 60.0025 32.0000 1.9781 1.9796 415.6551 416.0385 0.0579 -1.0000 -1.0000 3102047 1576045836.10 151.5101 60.0025 32.0000 1.9793 1.9808 415.6361 416.0194 0.0578 -1.0000 -1.0000 3102110 1576045836.20 151.5101 60.0025 32.0000 1.9786 1.9801 415.5628 415.9463 0.0579 -1.0000 -1.0000 3102172 1576045836.30 151.5101 60.0025 32.0000 1.9787 1.9802 415.6481 416.0313 0.0579 -1.0000 -1.0000 3102235 1576045836.40 151.5053 60.0025 32.0000 1.9783 1.9798 415.7041 416.0873 0.0578 -1.0000 -1.0000 3102297 1576045836.50 151.4967 60.0025 32.0000 1.9777 1.9792 415.7846 416.1685 0.0579 -1.0000 -1.0000 3102375 1576045836.60 151.4967 60.0025 32.0000 1.9779 1.9794 415.7778 416.1611 0.0578 -1.0000 -1.0000 3102704 1576045836.70 151.4967 60.0025 32.0000 1.9781 1.9796 415.7006 416.0834 0.0578 -1.0000 -1.0000 3102766 1576045836.80 151.4967 60.0025 32.0000 1.9783 1.9798 415.6872 416.0705 0.0578 -1.0000 -1.0000 3102844 1576045836.90 151.4967 60.0025 32.0000 1.9791 1.9806 415.5480 415.9310 0.0578 -1.0000 -1.0000 3102907 1576045837.00 151.3913 60.0025 32.0000 1.9790 1.9805 415.5167 415.8993 0.0578 -1.0000 -1.0000 3102969 1576045837.10 151.3913 60.0025 32.0000 1.9786 1.9801 415.5406 415.9239 0.0579 -1.0000 -1.0000 3103047 1576045837.20 151.3913 60.0025 32.0000 1.9789 1.9804 415.6336 416.0164 0.0577 -1.0000 -1.0000 3103110 1576045837.30 151.3913 60.0025 32.0000 1.9779 1.9794 415.7055 416.0877 0.0577 -1.0000 -1.0000 3103172 1576045837.40 151.3913 60.0025 32.0000 1.9775 1.9790 415.7721 416.1558 0.0579 -1.0000 -1.0000 3103235 1576045837.50 151.3913 60.0025 32.0000 1.9784 1.9799 415.7965 416.1797 0.0578 -1.0000 -1.0000 3103297 1576045837.60 151.4382 60.0025 32.0000 1.9787 1.9802 415.5514 415.9349 0.0579 -1.0000 -1.0000 3104047 1576045837.70 151.4382 60.0025 32.0000 1.9789 1.9804 415.6162 415.9997 0.0579 -1.0000 -1.0000 3104110 1576045837.80 151.4382 60.0025 32.0000 1.9788 1.9803 415.6474 416.0305 0.0577 -1.0000 -1.0000 3104172 1576045837.90 151.4382 60.0025 32.0000 1.9786 1.9801 415.6357 416.0189 0.0579 -1.0000 -1.0000 3104250 1576045838.00 151.4382 60.0025 32.0000 1.9782 1.9797 415.8240 416.2074 0.0579 -1.0000 -1.0000 3104313 1576045838.10 151.5376 60.0025 32.0000 1.9784 1.9799 415.6770 416.0606 0.0578 -1.0000 -1.0000 3104375 1576045838.20 151.5376 60.0025 32.0000 1.9788 1.9803 415.5761 415.9587 0.0579 -1.0000 -1.0000 3104453 1576045838.30 151.5376 60.0025 32.0000 1.9799 1.9814 415.5880 415.9714 0.0578 -1.0000 -1.0000 3104516 1576045838.40 151.5376 60.0025 32.0000 1.9787 1.9802 415.5845 415.9672 0.0578 -1.0000 -1.0000 3104578 1576045838.50 151.5376 60.0025 32.0000 1.9778 1.9793 415.6957 416.0786 0.0578 -1.0000 -1.0000 3104641 1576045838.60 151.5159 60.0025 32.0000 1.9783 1.9798 415.7083 416.0920 0.0579 -1.0000 -1.0000 3104719 1576045838.70 151.4009 60.0025 32.0000 1.9778 1.9793 415.7807 416.1636 0.0578 -1.0000 -1.0000 3104781 1576045838.80 151.4009 60.0025 32.0000 1.9784 1.9799 415.8116 416.1946 0.0578 -1.0000 -1.0000 3104844 1576045838.90 151.4009 60.0025 32.0000 1.9780 1.9795 415.7348 416.1179 0.0578 -1.0000 -1.0000 3104907 1576045839.00 151.4009 60.0025 32.0000 1.9782 1.9797 415.6861 416.0695 0.0578 -1.0000 -1.0000 3104969 1576045839.10 151.4009 60.0025 32.0000 1.9783 1.9798 415.6431 416.0255 0.0578 -1.0000 -1.0000 3105047 1576045839.20 151.4820 60.0025 32.0000 1.9793 1.9808 415.6404 416.0232 0.0578 -1.0000 -1.0000 3105266 1576045839.30 151.4820 60.0025 32.0000 1.9790 1.9805 415.7733 416.1557 0.0577 -1.0000 -1.0000 3105329 1576045839.40 151.4820 60.0025 32.0000 1.9789 1.9804 415.6753 416.0576 0.0578 -1.0000 -1.0000 3105407 1576045839.50 151.4820 60.0025 32.0000 1.9782 1.9797 415.8003 416.1828 0.0576 -1.0000 -1.0000 3105469 1576045839.60 151.4820 60.0025 32.0000 1.9789 1.9804 415.6925 416.0747 0.0577 -1.0000 -1.0000 3105531 1576045839.70 151.5143 60.0023 32.0000 1.9783 1.9798 415.6881 416.0710 0.0579 -1.0000 -1.0000 3105610 1576045839.80 151.5297 60.0022 32.0000 1.9786 1.9801 415.5779 415.9614 0.0579 -1.0000 -1.0000 3105672 1576045839.90 151.5297 60.0022 32.0000 1.9792 1.9807 415.6152 415.9980 0.0578 -1.0000 -1.0000 3105735 1576045840.00 151.5297 60.0022 32.0000 1.9791 1.9806 415.7437 416.1262 0.0577 -1.0000 -1.0000 3105797 1576045840.10 151.5297 60.0022 32.0000 1.9780 1.9795 415.7812 416.1643 0.0578 -1.0000 -1.0000 3105860 1576045840.20 151.5297 60.0022 32.0000 1.9786 1.9801 415.7038 416.0865 0.0577 -1.0000 -1.0000 3106313 1576045840.30 151.5297 60.0022 32.0000 1.9786 1.9801 415.5877 415.9703 0.0578 -1.0000 -1.0000 3106375 1576045840.40 151.4509 60.0022 32.0000 1.9784 1.9799 415.6575 416.0403 0.0578 -1.0000 -1.0000 3106453 1576045840.50 151.4509 60.0022 32.0000 1.9787 1.9802 415.6041 415.9872 0.0579 -1.0000 -1.0000 3106516 1576045840.60 151.4509 60.0022 32.0000 1.9791 1.9806 415.5669 415.9510 0.0578 -1.0000 -1.0000 3106578 1576045840.70 151.4509 60.0022 32.0000 1.9789 1.9804 415.5361 415.9206 0.0580 -1.0000 -1.0000 3106641 1576045840.80 151.4509 60.0022 32.0000 1.9789 1.9804 415.5686 415.9511 0.0577 -1.0000 -1.0000 3106719 1576045840.90 151.4509 60.0022 32.0000 1.9793 1.9808 415.5315 415.9139 0.0577 -1.0000 -1.0000 3106781 1576045841.00 151.4633 60.0022 32.0000 1.9791 1.9806 415.5408 415.9234 0.0577 -1.0000 -1.0000 3106844 1576045841.10 151.4633 60.0022 32.0000 1.9783 1.9798 415.7622 416.1444 0.0578 -1.0000 -1.0000 3106922 1576045841.20 151.4633 60.0022 32.0000 1.9782 1.9797 415.7474 416.1308 0.0578 -1.0000 -1.0000 3107297 1576045841.30 151.4633 60.0022 32.0000 1.9783 1.9798 415.7841 416.1668 0.0577 -1.0000 -1.0000 3107360 1576045841.40 151.4633 60.0022 32.0000 1.9776 1.9791 415.7082 416.0901 0.0577 -1.0000 -1.0000 3107438 1576045841.50 151.4633 60.0022 32.0000 1.9783 1.9798 415.5218 415.9046 0.0578 -1.0000 -1.0000 3107500 1576045841.60 151.4336 60.0022 32.0000 1.9797 1.9812 415.5659 415.9484 0.0577 -1.0000 -1.0000 3107563 1576045841.70 151.4333 60.0022 32.0000 1.9791 1.9806 415.4913 415.8738 0.0577 -1.0000 -1.0000 3107813 1576045841.80 151.4333 60.0022 32.0000 1.9779 1.9794 415.6250 416.0065 0.0576 -1.0000 -1.0000 3107875 1576045841.90 151.4333 60.0022 32.0000 1.9783 1.9798 415.6853 416.0669 0.0576 -1.0000 -1.0000 3107938 1576045842.00 151.4333 60.0022 32.0000 1.9785 1.9800 415.7315 416.1137 0.0577 -1.0000 -1.0000 3108000 1576045842.10 151.4502 60.0022 32.0000 1.9781 1.9796 415.7547 416.1368 0.0576 -1.0000 -1.0000 3108063 1576045842.20 151.5263 60.0022 32.0000 1.9787 1.9802 415.7461 416.1282 0.0577 -1.0000 -1.0000 3108313 1576045842.30 151.5263 60.0022 32.0000 1.9786 1.9801 415.6193 416.0016 0.0577 -1.0000 -1.0000 3108375 1576045842.40 151.5263 60.0022 32.0000 1.9789 1.9804 415.5499 415.9317 0.0576 -1.0000 -1.0000 3108438 1576045842.50 151.5263 60.0022 32.0000 1.9786 1.9801 415.5907 415.9717 0.0575 -1.0000 -1.0000 3108516 1576045842.60 151.5263 60.0022 32.0000 1.9790 1.9805 415.6750 416.0569 0.0577 -1.0000 -1.0000 3108578 1576045842.70 151.5297 60.0022 32.0000 1.9794 1.9809 415.7148 416.0971 0.0577 -1.0000 -1.0000 3108750 1576045842.80 151.5314 60.0022 32.0000 1.9789 1.9804 415.6903 416.0719 0.0577 -1.0000 -1.0000 3108828 1576045842.90 151.5314 60.0022 32.0000 1.9791 1.9806 415.5602 415.9424 0.0577 -1.0000 -1.0000 3108891 1576045843.00 151.5314 60.0022 32.0000 1.9794 1.9809 415.4925 415.8739 0.0576 -1.0000 -1.0000 3108953 1576045843.10 151.5314 60.0022 32.0000 1.9791 1.9806 415.5812 415.9639 0.0577 -1.0000 -1.0000 3109031 1576045843.20 151.5314 60.0022 32.0000 1.9788 1.9803 415.6959 416.0779 0.0577 -1.0000 -1.0000 3109094 1576045843.30 151.4400 60.0022 32.0000 1.9784 1.9799 415.6506 416.0322 0.0576 -1.0000 -1.0000 3109422 1576045843.40 151.4400 60.0022 32.0000 1.9786 1.9801 415.7068 416.0882 0.0576 -1.0000 -1.0000 3109485 1576045843.50 151.4400 60.0022 32.0000 1.9785 1.9800 415.6476 416.0294 0.0576 -1.0000 -1.0000 3109563 1576045843.60 151.4400 60.0022 32.0000 1.9796 1.9811 415.6683 416.0506 0.0577 -1.0000 -1.0000 3109625 1576045843.70 151.4400 60.0022 32.0000 1.9796 1.9811 415.6228 416.0038 0.0576 -1.0000 -1.0000 3109688 1576045843.80 151.5200 60.0022 32.0000 1.9794 1.9809 415.6183 416.0008 0.0578 -1.0000 -1.0000 3109766 1576045843.90 151.5443 60.0022 32.0000 1.9792 1.9807 415.6769 416.0592 0.0576 -1.0000 -1.0000 3109844 1576045844.00 151.5443 60.0022 32.0000 1.9787 1.9802 415.7132 416.0943 0.0575 -1.0000 -1.0000 3109906 1576045844.10 151.5443 60.0022 32.0000 1.9787 1.9802 415.6067 415.9873 0.0575 -1.0000 -1.0000 3109969 1576045844.20 151.5443 60.0022 32.0000 1.9798 1.9813 415.5461 415.9265 0.0574 -1.0000 -1.0000 3110031 1576045844.30 151.5414 60.0022 32.0000 1.9794 1.9809 415.4992 415.8803 0.0576 -1.0000 -1.0000 3110766 1576045844.40 151.5112 60.0022 32.0000 1.9798 1.9813 415.4466 415.8278 0.0575 -1.0000 -1.0000 3110829 1576045844.50 151.5112 60.0022 32.0000 1.9803 1.9818 415.6038 415.9847 0.0575 -1.0000 -1.0000 3110891 1576045844.60 151.5112 60.0022 32.0000 1.9786 1.9801 415.6575 416.0392 0.0576 -1.0000 -1.0000 3110953 1576045844.70 151.5112 60.0022 32.0000 1.9786 1.9801 415.6567 416.0380 0.0576 -1.0000 -1.0000 3111031 1576045844.80 151.5112 60.0022 32.0000 1.9782 1.9797 415.7132 416.0946 0.0575 -1.0000 -1.0000 3111344 1576045844.90 151.4630 60.0026 32.0000 1.9790 1.9805 415.6279 416.0091 0.0576 -1.0000 -1.0000 3111407 1576045845.00 151.4630 60.0026 32.0000 1.9794 1.9809 415.5208 415.9029 0.0577 -1.0000 -1.0000 3111469 1576045845.10 151.4630 60.0026 32.0000 1.9793 1.9808 415.5214 415.9033 0.0576 -1.0000 -1.0000 3111547 1576045845.20 151.4630 60.0026 32.0000 1.9786 1.9801 415.5262 415.9071 0.0576 -1.0000 -1.0000 3111610 1576045845.30 151.4630 60.0026 32.0000 1.9778 1.9793 415.6380 416.0184 0.0575 -1.0000 -1.0000 3111672 1576045845.40 151.4656 60.0026 32.0000 1.9783 1.9798 415.6668 416.0482 0.0574 -1.0000 -1.0000 3111750 1576045845.50 151.4733 60.0026 32.0000 1.9787 1.9802 415.7422 416.1224 0.0574 -1.0000 -1.0000 3111813 1576045845.60 151.4733 60.0026 32.0000 1.9787 1.9802 415.7986 416.1796 0.0575 -1.0000 -1.0000 3111875 1576045845.70 151.4733 60.0026 32.0000 1.9792 1.9807 415.7960 416.1783 0.0578 -1.0000 -1.0000 3111953 1576045845.80 151.4733 60.0026 32.0000 1.9793 1.9808 415.6342 416.0158 0.0575 -1.0000 -1.0000 3112031 1576045845.90 151.4733 60.0026 32.0000 1.9793 1.9808 415.5845 415.9662 0.0576 -1.0000 -1.0000 3112094 1576045846.00 151.5581 60.0026 32.0000 1.9792 1.9807 415.6199 416.0015 0.0576 -1.0000 -1.0000 3112156 1576045846.10 151.5581 60.0026 32.0000 1.9790 1.9805 415.7800 416.1615 0.0576 -1.0000 -1.0000 3112219 1576045846.20 151.5581 60.0026 32.0000 1.9788 1.9803 415.7069 416.0894 0.0578 -1.0000 -1.0000 3112297 1576045846.30 151.5581 60.0026 32.0000 1.9790 1.9805 415.6860 416.0675 0.0575 -1.0000 -1.0000 3112360 1576045846.40 151.5581 60.0026 32.0000 1.9795 1.9810 415.6445 416.0251 0.0575 -1.0000 -1.0000 3112422 1576045846.50 151.5568 60.0026 32.0000 1.9791 1.9806 415.4768 415.8585 0.0576 -1.0000 -1.0000 3112547 1576045846.60 151.5567 60.0026 32.0000 1.9794 1.9809 415.6723 416.0535 0.0576 -1.0000 -1.0000 3112610 1576045846.70 151.5567 60.0026 32.0000 1.9787 1.9802 415.6061 415.9885 0.0576 -1.0000 -1.0000 3112672 1576045846.80 151.5567 60.0026 32.0000 1.9784 1.9799 415.6457 416.0270 0.0576 -1.0000 -1.0000 3112735 1576045846.90 151.5567 60.0026 32.0000 1.9782 1.9797 415.7804 416.1625 0.0576 -1.0000 -1.0000 3112813 1576045847.00 151.5567 60.0026 32.0000 1.9785 1.9800 415.6791 416.0601 0.0574 -1.0000 -1.0000 3112875 1576045847.10 151.4319 60.0026 32.0000 1.9787 1.9802 415.5896 415.9707 0.0576 -1.0000 -1.0000 3112938 1576045847.20 151.4319 60.0026 32.0000 1.9794 1.9809 415.6451 416.0265 0.0576 -1.0000 -1.0000 3113000 1576045847.30 151.4319 60.0026 32.0000 1.9781 1.9796 415.5742 415.9557 0.0576 -1.0000 -1.0000 3113063 1576045847.40 151.4319 60.0026 32.0000 1.9782 1.9797 415.7339 416.1159 0.0577 -1.0000 -1.0000 3114047 1576045847.50 151.4319 60.0026 32.0000 1.9790 1.9805 415.7454 416.1275 0.0575 -1.0000 -1.0000 3114110 1576045847.60 151.4392 60.0026 32.0000 1.9799 1.9814 415.6109 415.9930 0.0576 -1.0000 -1.0000 3114172 1576045847.70 151.4554 60.0026 32.0000 1.9795 1.9810 415.5169 415.8972 0.0574 -1.0000 -1.0000 3114250 1576045847.80 151.4554 60.0026 32.0000 1.9795 1.9810 415.5552 415.9361 0.0576 -1.0000 -1.0000 3114313 1576045847.90 151.4554 60.0026 32.0000 1.9790 1.9805 415.5607 415.9416 0.0575 -1.0000 -1.0000 3114391 1576045848.00 151.4554 60.0026 32.0000 1.9789 1.9803 415.6457 416.0267 0.0575 -1.0000 -1.0000 3114453 1576045848.10 151.4554 60.0026 32.0000 1.9782 1.9797 415.7026 416.0830 0.0575 -1.0000 -1.0000 3114516 1576045848.20 151.4938 60.0026 32.0000 1.9788 1.9803 415.7234 416.1042 0.0575 -1.0000 -1.0000 3114594 1576045848.30 151.4938 60.0026 32.0000 1.9786 1.9801 415.6531 416.0347 0.0577 -1.0000 -1.0000 3114656 1576045848.40 151.4938 60.0026 32.0000 1.9788 1.9803 415.5995 415.9818 0.0577 -1.0000 -1.0000 3114719 1576045848.50 151.4938 60.0026 32.0000 1.9786 1.9801 415.5150 415.8965 0.0576 -1.0000 -1.0000 3114797 1576045848.60 151.4938 60.0026 32.0000 1.9787 1.9802 415.4755 415.8572 0.0576 -1.0000 -1.0000 3114860 1576045848.70 151.4281 60.0026 32.0000 1.9788 1.9803 415.4895 415.8705 0.0576 -1.0000 -1.0000 3114922 1576045848.80 151.4185 60.0026 32.0000 1.9786 1.9801 415.5753 415.9573 0.0577 -1.0000 -1.0000 3115000 1576045848.90 151.4185 60.0026 32.0000 1.9789 1.9803 415.7152 416.0964 0.0575 -1.0000 -1.0000 3115531 1576045849.00 151.4185 60.0026 32.0000 1.9785 1.9800 415.7346 416.1160 0.0576 -1.0000 -1.0000 3115594 1576045849.10 151.4185 60.0026 32.0000 1.9792 1.9807 415.7093 416.0903 0.0574 -1.0000 -1.0000 3115672 1576045849.20 151.4185 60.0026 32.0000 1.9782 1.9797 415.5412 415.9209 0.0574 -1.0000 -1.0000 3115735 1576045849.30 151.4482 60.0026 32.0000 1.9792 1.9807 415.5552 415.9365 0.0576 -1.0000 -1.0000 3115797 1576045849.40 151.4487 60.0026 32.0000 1.9787 1.9801 415.4112 415.7926 0.0576 -1.0000 -1.0000 3116094 1576045849.50 151.4487 60.0026 32.0000 1.9785 1.9800 415.5966 415.9787 0.0577 -1.0000 -1.0000 3116203 1576045849.60 151.4487 60.0026 32.0000 1.9783 1.9798 415.7124 416.0952 0.0578 -1.0000 -1.0000 3116266 1576045849.70 151.4487 60.0026 32.0000 1.9779 1.9794 415.6844 416.0670 0.0577 -1.0000 -1.0000 3116328 1576045849.80 151.4813 60.0027 32.0000 1.9785 1.9800 415.6475 416.0311 0.0579 -1.0000 -1.0000 3116391 1576045849.90 151.5514 60.0027 32.0000 1.9796 1.9811 415.5963 415.9779 0.0576 -1.0000 -1.0000 3116469 1576045850.00 151.5514 60.0027 32.0000 1.9787 1.9802 415.5632 415.9445 0.0576 -1.0000 -1.0000 3116531 1576045850.10 151.5514 60.0027 32.0000 1.9792 1.9807 415.6186 416.0005 0.0577 -1.0000 -1.0000 3116594 1576045850.20 151.5514 60.0027 32.0000 1.9795 1.9810 415.5223 415.9043 0.0576 -1.0000 -1.0000 3116672 1576045850.30 151.5514 60.0027 32.0000 1.9790 1.9805 415.6331 416.0149 0.0577 -1.0000 -1.0000 3116735 1576045850.40 151.5514 60.0027 32.0000 1.9787 1.9802 415.6122 415.9942 0.0576 -1.0000 -1.0000 3116797 1576045850.50 151.5295 60.0027 32.0000 1.9791 1.9806 415.7135 416.0952 0.0576 -1.0000 -1.0000 3116860 1576045850.60 151.5141 60.0027 32.0000 1.9791 1.9806 415.6727 416.0550 0.0577 -1.0000 -1.0000 3116922 1576045850.70 151.5141 60.0027 32.0000 1.9789 1.9804 415.6507 416.0328 0.0576 -1.0000 -1.0000 3116985 1576045850.80 151.5141 60.0027 32.0000 1.9791 1.9806 415.4976 415.8787 0.0575 -1.0000 -1.0000 3117063 1576045850.90 151.5141 60.0027 32.0000 1.9792 1.9807 415.5044 415.8855 0.0575 -1.0000 -1.0000 3117125 1576045851.00 151.5141 60.0027 32.0000 1.9792 1.9806 415.5847 415.9667 0.0577 -1.0000 -1.0000 3117250 1576045851.10 151.4961 60.0027 32.0000 1.9784 1.9799 415.6858 416.0674 0.0576 -1.0000 -1.0000 3117328 1576045851.20 151.4961 60.0027 32.0000 1.9783 1.9798 415.6543 416.0359 0.0576 -1.0000 -1.0000 3117391 1576045851.30 151.4961 60.0027 32.0000 1.9785 1.9800 415.7562 416.1375 0.0575 -1.0000 -1.0000 3117453 1576045851.40 151.4961 60.0027 32.0000 1.9793 1.9808 415.7896 416.1723 0.0578 -1.0000 -1.0000 3117516 1576045851.50 151.4961 60.0027 32.0000 1.9798 1.9813 415.6874 416.0697 0.0576 -1.0000 -1.0000 3117594 1576045851.60 151.5604 60.0027 32.0000 1.9796 1.9811 415.5645 415.9461 0.0576 -1.0000 -1.0000 3117656 1576045851.70 151.5643 60.0027 32.0000 1.9800 1.9815 415.5787 415.9595 0.0575 -1.0000 -1.0000 3117719 1576045851.80 151.5643 60.0027 32.0000 1.9786 1.9800 415.7593 416.1415 0.0577 -1.0000 -1.0000 3117797 1576045851.90 151.5643 60.0027 32.0000 1.9785 1.9800 415.7536 416.1354 0.0576 -1.0000 -1.0000 3117860 1576045852.00 151.5643 60.0027 32.0000 1.9783 1.9798 415.7778 416.1604 0.0578 -1.0000 -1.0000 3117922 1576045852.10 151.5766 60.0027 32.0000 1.9782 1.9797 415.7847 416.1667 0.0577 -1.0000 -1.0000 3117985 1576045852.20 151.6190 60.0027 32.0000 1.9794 1.9809 415.6659 416.0481 0.0576 -1.0000 -1.0000 3118063 1576045852.30 151.6190 60.0027 32.0000 1.9789 1.9804 415.5984 415.9793 0.0575 -1.0000 -1.0000 3118125 1576045852.40 151.6190 60.0027 32.0000 1.9791 1.9806 415.5474 415.9285 0.0576 -1.0000 -1.0000 3118188 1576045852.50 151.6190 60.0027 32.0000 1.9802 1.9817 415.5585 415.9402 0.0576 -1.0000 -1.0000 3118281 1576045852.60 151.6190 60.0027 32.0000 1.9788 1.9803 415.6758 416.0575 0.0576 -1.0000 -1.0000 3118360 1576045852.70 151.4768 60.0027 32.0000 1.9784 1.9799 415.6936 416.0762 0.0578 -1.0000 -1.0000 3118406 1576045852.80 151.4768 60.0027 32.0000 1.9782 1.9797 415.8027 416.1856 0.0578 -1.0000 -1.0000 3118485 1576045852.90 151.4768 60.0027 32.0000 1.9787 1.9802 415.7146 416.0972 0.0577 -1.0000 -1.0000 3118547 1576045853.00 151.4768 60.0027 32.0000 1.9799 1.9814 415.6529 416.0350 0.0577 -1.0000 -1.0000 3119281 1576045853.10 151.4768 60.0027 32.0000 1.9797 1.9812 415.5655 415.9470 0.0576 -1.0000 -1.0000 3119344 1576045853.20 151.4952 60.0027 32.0000 1.9792 1.9807 415.5872 415.9694 0.0576 -1.0000 -1.0000 3119407 1576045853.30 151.5580 60.0027 32.0000 1.9784 1.9799 415.6137 415.9958 0.0577 -1.0000 -1.0000 3119485 1576045853.40 151.5580 60.0027 32.0000 1.9788 1.9803 415.7695 416.1510 0.0576 -1.0000 -1.0000 3119547 1576045853.50 151.5580 60.0027 32.0000 1.9790 1.9805 415.7472 416.1287 0.0575 -1.0000 -1.0000 3119610 1576045853.60 151.5580 60.0027 32.0000 1.9780 1.9795 415.8116 416.1935 0.0576 -1.0000 -1.0000 3119672 1576045853.70 151.5580 60.0027 32.0000 1.9788 1.9803 415.7295 416.1106 0.0575 -1.0000 -1.0000 3119750 1576045853.80 151.5713 60.0027 32.0000 1.9796 1.9811 415.6254 416.0065 0.0576 -1.0000 -1.0000 3119813 1576045853.90 151.5713 60.0027 32.0000 1.9796 1.9811 415.6254 416.0069 0.0576 -1.0000 -1.0000 3119891 1576045854.00 151.5713 60.0027 32.0000 1.9794 1.9809 415.6230 416.0048 0.0577 -1.0000 -1.0000 3120266 1576045854.10 151.5713 60.0027 32.0000 1.9780 1.9794 415.7958 416.1779 0.0576 -1.0000 -1.0000 3120328 1576045854.20 151.5713 60.0027 32.0000 1.9783 1.9798 415.8278 416.2092 0.0576 -1.0000 -1.0000 3120391 1576045854.30 151.5463 60.0027 32.0000 1.9781 1.9796 415.8537 416.2365 0.0578 -1.0000 -1.0000 3120453 1576045854.40 151.5437 60.0027 32.0000 1.9789 1.9804 415.6484 416.0307 0.0577 -1.0000 -1.0000 3120516 1576045854.50 151.5437 60.0027 32.0000 1.9790 1.9805 415.5467 415.9288 0.0577 -1.0000 -1.0000 3120594 1576045854.60 151.5437 60.0027 32.0000 1.9794 1.9809 415.6488 416.0319 0.0579 -1.0000 -1.0000 3120781 1576045854.70 151.5437 60.0027 32.0000 1.9793 1.9808 415.7813 416.1634 0.0576 -1.0000 -1.0000 3120844 1576045854.80 151.5248 60.0026 32.0000 1.9788 1.9803 415.8087 416.1904 0.0577 -1.0000 -1.0000 3120907 1576045854.90 151.4442 60.0023 32.0000 1.9789 1.9803 415.6791 416.0610 0.0576 -1.0000 -1.0000 3120969 1576045855.00 151.4442 60.0023 32.0000 1.9792 1.9807 415.6113 415.9933 0.0577 -1.0000 -1.0000 3121031 1576045855.10 151.4442 60.0023 32.0000 1.9790 1.9805 415.5495 415.9310 0.0576 -1.0000 -1.0000 3121313 1576045855.20 151.4442 60.0023 32.0000 1.9790 1.9805 415.6461 416.0273 0.0575 -1.0000 -1.0000 3121375 1576045855.30 151.4442 60.0023 32.0000 1.9790 1.9805 415.7050 416.0868 0.0577 -1.0000 -1.0000 3121438 1576045855.40 151.4850 60.0023 32.0000 1.9789 1.9804 415.7015 416.0836 0.0576 -1.0000 -1.0000 3121516 1576045855.50 151.4850 60.0023 32.0000 1.9792 1.9807 415.6507 416.0317 0.0576 -1.0000 -1.0000 3121578 1576045855.60 151.4850 60.0023 32.0000 1.9786 1.9801 415.5491 415.9302 0.0576 -1.0000 -1.0000 3121766 1576045855.70 151.4850 60.0023 32.0000 1.9787 1.9802 415.5934 415.9756 0.0577 -1.0000 -1.0000 3121844 1576045855.80 151.4850 60.0023 32.0000 1.9789 1.9804 415.6996 416.0806 0.0576 -1.0000 -1.0000 3121906 1576045855.90 151.4850 60.0023 32.0000 1.9787 1.9802 415.7691 416.1516 0.0577 -1.0000 -1.0000 3121969 1576045856.00 151.5400 60.0023 32.0000 1.9789 1.9804 415.8885 416.2702 0.0576 -1.0000 -1.0000 3122031 1576045856.10 151.5400 60.0023 32.0000 1.9784 1.9799 415.7946 416.1768 0.0577 -1.0000 -1.0000 3122281 1576045856.20 151.5400 60.0023 32.0000 1.9797 1.9812 415.7248 416.1066 0.0576 -1.0000 -1.0000 3122360 1576045856.30 151.5400 60.0023 32.0000 1.9791 1.9806 415.7445 416.1272 0.0578 -1.0000 -1.0000 3122422 1576045856.40 151.5400 60.0023 32.0000 1.9787 1.9802 415.7283 416.1109 0.0577 -1.0000 -1.0000 3122485 1576045856.50 151.5400 60.0023 32.0000 1.9793 1.9808 415.7679 416.1504 0.0577 -1.0000 -1.0000 3122547 1576045856.60 151.4798 60.0023 32.0000 1.9778 1.9793 415.8390 416.2224 0.0579 -1.0000 -1.0000 3122781 1576045856.70 151.4735 60.0023 32.0000 1.9784 1.9799 415.8019 416.1851 0.0578 -1.0000 -1.0000 3122844 1576045856.80 151.4735 60.0023 32.0000 1.9783 1.9798 415.6701 416.0528 0.0577 -1.0000 -1.0000 3122922 1576045856.90 151.4735 60.0023 32.0000 1.9784 1.9799 415.6427 416.0240 0.0576 -1.0000 -1.0000 3122985 1576045857.00 151.4735 60.0023 32.0000 1.9790 1.9805 415.6106 415.9930 0.0577 -1.0000 -1.0000 3123047 1576045857.10 151.4713 60.0023 32.0000 1.9791 1.9806 415.7196 416.1015 0.0577 -1.0000 -1.0000 3123344 1576045857.20 151.4447 60.0023 32.0000 1.9776 1.9791 415.7992 416.1817 0.0577 -1.0000 -1.0000 3123406 1576045857.30 151.4447 60.0023 32.0000 1.9781 1.9796 415.7582 416.1409 0.0578 -1.0000 -1.0000 3123469 1576045857.40 151.4447 60.0023 32.0000 1.9783 1.9798 415.7576 416.1395 0.0576 -1.0000 -1.0000 3123531 1576045857.50 151.4447 60.0023 32.0000 1.9791 1.9806 415.7123 416.0945 0.0577 -1.0000 -1.0000 3123594 1576045857.60 151.4447 60.0023 32.0000 1.9791 1.9806 415.5950 415.9783 0.0579 -1.0000 -1.0000 3123750 1576045857.70 151.5166 60.0023 32.0000 1.9785 1.9800 415.6906 416.0732 0.0577 -1.0000 -1.0000 3123813 1576045857.80 151.5166 60.0023 32.0000 1.9793 1.9808 415.6274 416.0089 0.0576 -1.0000 -1.0000 3123875 1576045857.90 151.5166 60.0023 32.0000 1.9783 1.9798 415.7336 416.1157 0.0578 -1.0000 -1.0000 3123953 1576045858.00 151.5166 60.0023 32.0000 1.9782 1.9797 415.7865 416.1693 0.0577 -1.0000 -1.0000 3124016 1576045858.10 151.5166 60.0023 32.0000 1.9783 1.9798 415.7866 416.1687 0.0577 -1.0000 -1.0000 3124297 1576045858.20 151.5328 60.0023 32.0000 1.9783 1.9798 415.6915 416.0746 0.0578 -1.0000 -1.0000 3124360 1576045858.30 151.5523 60.0023 32.0000 1.9787 1.9802 415.5401 415.9230 0.0578 -1.0000 -1.0000 3124422 1576045858.40 151.5523 60.0023 32.0000 1.9792 1.9807 415.5902 415.9734 0.0579 -1.0000 -1.0000 3124500 1576045858.50 151.5523 60.0023 32.0000 1.9789 1.9804 415.5919 415.9741 0.0576 -1.0000 -1.0000 3124563 1576045858.60 151.5523 60.0023 32.0000 1.9788 1.9803 415.6227 416.0049 0.0577 -1.0000 -1.0000 3124625 1576045858.70 151.5523 60.0023 32.0000 1.9781 1.9796 415.7745 416.1570 0.0578 -1.0000 -1.0000 3124750 1576045858.80 151.4665 60.0023 32.0000 1.9784 1.9799 415.7044 416.0874 0.0578 -1.0000 -1.0000 3124828 1576045858.90 151.4665 60.0023 32.0000 1.9783 1.9798 415.5778 415.9603 0.0578 -1.0000 -1.0000 3124891 1576045859.00 151.4665 60.0023 32.0000 1.9791 1.9806 415.5835 415.9678 0.0580 -1.0000 -1.0000 3124953 1576045859.10 151.4665 60.0023 32.0000 1.9792 1.9807 415.5681 415.9513 0.0578 -1.0000 -1.0000 3125031 1576045859.20 151.4665 60.0023 32.0000 1.9778 1.9793 415.6390 416.0216 0.0577 -1.0000 -1.0000 3125094 1576045859.30 151.4379 60.0023 32.0000 1.9778 1.9793 415.7485 416.1306 0.0577 -1.0000 -1.0000 3125156 1576045859.40 151.4348 60.0023 32.0000 1.9783 1.9798 415.7690 416.1521 0.0578 -1.0000 -1.0000 3125219 1576045859.50 151.4348 60.0023 32.0000 1.9781 1.9796 415.6782 416.0620 0.0579 -1.0000 -1.0000 3125297 1576045859.60 151.4348 60.0023 32.0000 1.9790 1.9805 415.5930 415.9762 0.0578 -1.0000 -1.0000 3125360 1576045859.70 151.4348 60.0023 32.0000 1.9788 1.9803 415.5353 415.9191 0.0580 -1.0000 -1.0000 3125547 1576045859.80 151.4355 60.0023 32.0000 1.9793 1.9808 415.6108 415.9951 0.0580 -1.0000 -1.0000 3125610 1576045859.90 151.4420 60.0026 32.0000 1.9784 1.9799 415.7231 416.1069 0.0578 -1.0000 -1.0000 3125688 1576045860.00 151.4420 60.0026 32.0000 1.9786 1.9801 415.7446 416.1281 0.0579 -1.0000 -1.0000 3125750 1576045860.10 151.4420 60.0026 32.0000 1.9793 1.9808 415.6874 416.0719 0.0580 -1.0000 -1.0000 3125813 1576045860.20 151.4420 60.0026 32.0000 1.9803 1.9818 415.6374 416.0211 0.0579 -1.0000 -1.0000 3126063 1576045860.30 151.4420 60.0026 32.0000 1.9788 1.9803 415.6681 416.0512 0.0578 -1.0000 -1.0000 3126110 1576045860.40 151.4728 60.0026 32.0000 1.9791 1.9806 415.6343 416.0179 0.0579 -1.0000 -1.0000 3126188 1576045860.50 151.5772 60.0026 32.0000 1.9792 1.9807 415.7075 416.0908 0.0577 -1.0000 -1.0000 3126250 1576045860.60 151.5772 60.0026 32.0000 1.9782 1.9797 415.7134 416.0972 0.0580 -1.0000 -1.0000 3126313 1576045860.70 151.5772 60.0026 32.0000 1.9787 1.9802 415.7220 416.1056 0.0579 -1.0000 -1.0000 3126813 1576045860.80 151.5772 60.0026 32.0000 1.9794 1.9809 415.6073 415.9915 0.0579 -1.0000 -1.0000 3126875 1576045860.90 151.5772 60.0026 32.0000 1.9793 1.9808 415.6011 415.9839 0.0577 -1.0000 -1.0000 3126938 1576045861.00 151.4361 60.0026 32.0000 1.9791 1.9806 415.6940 416.0772 0.0579 -1.0000 -1.0000 3127000 1576045861.10 151.4361 60.0026 32.0000 1.9782 1.9797 415.7833 416.1670 0.0579 -1.0000 -1.0000 3127078 1576045861.20 151.4361 60.0026 32.0000 1.9779 1.9794 415.7198 416.1038 0.0580 -1.0000 -1.0000 3127297 1576045861.30 151.4361 60.0026 32.0000 1.9779 1.9794 415.7551 416.1397 0.0580 -1.0000 -1.0000 3127360 1576045861.40 151.4361 60.0026 32.0000 1.9787 1.9802 415.5965 415.9794 0.0578 -1.0000 -1.0000 3127438 1576045861.50 151.4360 60.0026 32.0000 1.9795 1.9810 415.6320 416.0150 0.0578 -1.0000 -1.0000 3127500 1576045861.60 151.4354 60.0026 32.0000 1.9794 1.9809 415.4953 415.8787 0.0579 -1.0000 -1.0000 3127563 1576045861.70 151.4354 60.0026 32.0000 1.9793 1.9808 415.5515 415.9342 0.0578 -1.0000 -1.0000 3128094 1576045861.80 151.4354 60.0026 32.0000 1.9790 1.9805 415.7376 416.1216 0.0579 -1.0000 -1.0000 3128156 1576045861.90 151.4354 60.0026 32.0000 1.9788 1.9803 415.7919 416.1756 0.0579 -1.0000 -1.0000 3128235 1576045862.00 151.4354 60.0026 32.0000 1.9782 1.9797 415.6636 416.0463 0.0577 -1.0000 -1.0000 3128297 1576045862.10 151.5377 60.0026 32.0000 1.9791 1.9806 415.6785 416.0617 0.0579 -1.0000 -1.0000 3128360 1576045862.20 151.5377 60.0026 32.0000 1.9789 1.9804 415.6773 416.0613 0.0579 -1.0000 -1.0000 3128438 1576045862.30 151.5377 60.0026 32.0000 1.9781 1.9796 415.7073 416.0907 0.0578 -1.0000 -1.0000 3128563 1576045862.40 151.5377 60.0026 32.0000 1.9792 1.9807 415.7833 416.1666 0.0579 -1.0000 -1.0000 3128625 1576045862.50 151.5377 60.0026 32.0000 1.9785 1.9800 415.8359 416.2203 0.0580 -1.0000 -1.0000 3128704 1576045862.60 151.5324 60.0026 32.0000 1.9784 1.9799 415.5605 415.9441 0.0579 -1.0000 -1.0000 3128766 1576045862.70 151.5320 60.0026 32.0000 1.9790 1.9805 415.5111 415.8942 0.0578 -1.0000 -1.0000 3128828 1576045862.80 151.5320 60.0026 32.0000 1.9794 1.9809 415.4720 415.8563 0.0580 -1.0000 -1.0000 3128891 1576045862.90 151.5320 60.0026 32.0000 1.9794 1.9809 415.5811 415.9653 0.0579 -1.0000 -1.0000 3128953 1576045863.00 151.5320 60.0026 32.0000 1.9777 1.9792 415.7316 416.1147 0.0578 -1.0000 -1.0000 3129016 1576045863.10 151.5167 60.0026 32.0000 1.9781 1.9796 415.7140 416.0971 0.0578 -1.0000 -1.0000 3129094 1576045863.20 151.4004 60.0026 32.0000 1.9781 1.9796 415.6096 415.9933 0.0579 -1.0000 -1.0000 3129156 1576045863.30 151.4004 60.0026 32.0000 1.9787 1.9802 415.5998 415.9826 0.0578 -1.0000 -1.0000 3129297 1576045863.40 151.4004 60.0026 32.0000 1.9787 1.9802 415.6408 416.0245 0.0580 -1.0000 -1.0000 3129375 1576045863.50 151.4004 60.0026 32.0000 1.9786 1.9801 415.5874 415.9698 0.0577 -1.0000 -1.0000 3129438 1576045863.60 151.4004 60.0026 32.0000 1.9791 1.9806 415.6778 416.0605 0.0577 -1.0000 -1.0000 3129500 1576045863.70 151.5001 60.0026 32.0000 1.9780 1.9795 415.7696 416.1528 0.0579 -1.0000 -1.0000 3129578 1576045863.80 151.5001 60.0026 32.0000 1.9796 1.9811 415.7495 416.1335 0.0579 -1.0000 -1.0000 3129797 1576045863.90 151.5001 60.0026 32.0000 1.9793 1.9808 415.6804 416.0634 0.0578 -1.0000 -1.0000 3129875 1576045864.00 151.5001 60.0026 32.0000 1.9793 1.9808 415.5622 415.9454 0.0578 -1.0000 -1.0000 3129938 1576045864.10 151.5001 60.0026 32.0000 1.9788 1.9803 415.5809 415.9640 0.0579 -1.0000 -1.0000 3130000 1576045864.20 151.5197 60.0026 32.0000 1.9790 1.9805 415.6394 416.0234 0.0579 -1.0000 -1.0000 3130078 1576045864.30 151.5544 60.0026 32.0000 1.9784 1.9799 415.7524 416.1361 0.0579 -1.0000 -1.0000 3130469 1576045864.40 151.5544 60.0026 32.0000 1.9785 1.9800 415.7078 416.0917 0.0579 -1.0000 -1.0000 3130531 1576045864.50 151.5544 60.0026 32.0000 1.9784 1.9799 415.6304 416.0139 0.0580 -1.0000 -1.0000 3130610 1576045864.60 151.5544 60.0026 32.0000 1.9795 1.9810 415.5336 415.9183 0.0580 -1.0000 -1.0000 3130672 1576045864.70 151.5544 60.0026 32.0000 1.9792 1.9807 415.5210 415.9039 0.0578 -1.0000 -1.0000 3130735 1576045864.80 151.4982 60.0025 32.0000 1.9791 1.9806 415.5970 415.9797 0.0578 -1.0000 -1.0000 3130813 1576045864.90 151.4601 60.0023 32.0000 1.9786 1.9801 415.5900 415.9730 0.0578 -1.0000 -1.0000 3131328 1576045865.00 151.4601 60.0023 32.0000 1.9782 1.9797 415.6295 416.0123 0.0578 -1.0000 -1.0000 3131391 1576045865.10 151.4601 60.0023 32.0000 1.9779 1.9794 415.6659 416.0500 0.0580 -1.0000 -1.0000 3131469 1576045865.20 151.4601 60.0023 32.0000 1.9789 1.9804 415.7518 416.1352 0.0579 -1.0000 -1.0000 3131531 1576045865.30 151.4601 60.0023 32.0000 1.9785 1.9800 415.7808 416.1645 0.0579 -1.0000 -1.0000 3131594 1576045865.40 151.4629 60.0023 32.0000 1.9793 1.9808 415.5932 415.9778 0.0580 -1.0000 -1.0000 3131672 1576045865.50 151.4629 60.0023 32.0000 1.9797 1.9812 415.5665 415.9497 0.0579 -1.0000 -1.0000 3131735 1576045865.60 151.4629 60.0023 32.0000 1.9793 1.9808 415.6808 416.0648 0.0580 -1.0000 -1.0000 3131797 1576045865.70 151.4629 60.0023 32.0000 1.9788 1.9803 415.7020 416.0863 0.0580 -1.0000 -1.0000 3131875 1576045865.80 151.4629 60.0023 32.0000 1.9786 1.9801 415.6709 416.0547 0.0580 -1.0000 -1.0000 3131938 1576045865.90 151.5197 60.0023 32.0000 1.9789 1.9804 415.8078 416.1923 0.0580 -1.0000 -1.0000 3132047 1576045866.00 151.5236 60.0023 32.0000 1.9788 1.9803 415.6776 416.0619 0.0580 -1.0000 -1.0000 3132110 1576045866.10 151.5236 60.0023 32.0000 1.9793 1.9808 415.6202 416.0057 0.0581 -1.0000 -1.0000 3132172 1576045866.20 151.5236 60.0023 32.0000 1.9804 1.9819 415.4455 415.8291 0.0580 -1.0000 -1.0000 3132235 1576045866.30 151.5236 60.0023 32.0000 1.9791 1.9806 415.5884 415.9721 0.0579 -1.0000 -1.0000 3132297 1576045866.40 151.5402 60.0023 32.0000 1.9784 1.9799 415.7439 416.1278 0.0579 -1.0000 -1.0000 3132360 1576045866.50 151.5918 60.0023 32.0000 1.9791 1.9806 415.7512 416.1347 0.0579 -1.0000 -1.0000 3132438 1576045866.60 151.5918 60.0023 32.0000 1.9792 1.9807 415.7061 416.0901 0.0580 -1.0000 -1.0000 3132500 1576045866.70 151.5918 60.0023 32.0000 1.9790 1.9805 415.6614 416.0448 0.0578 -1.0000 -1.0000 3132563 1576045866.80 151.5918 60.0023 32.0000 1.9794 1.9809 415.6028 415.9862 0.0579 -1.0000 -1.0000 3132641 1576045866.90 151.5918 60.0023 32.0000 1.9789 1.9804 415.6544 416.0387 0.0581 -1.0000 -1.0000 3132813 1576045867.00 151.5918 60.0023 32.0000 1.9788 1.9803 415.6407 416.0253 0.0580 -1.0000 -1.0000 3132875 1576045867.10 151.5001 60.0023 32.0000 1.9784 1.9799 415.6887 416.0733 0.0580 -1.0000 -1.0000 3132953 1576045867.20 151.5001 60.0023 32.0000 1.9788 1.9803 415.7359 416.1207 0.0581 -1.0000 -1.0000 3133016 1576045867.30 151.5001 60.0023 32.0000 1.9789 1.9804 415.6558 416.0406 0.0581 -1.0000 -1.0000 3133078 1576045867.40 151.5001 60.0023 32.0000 1.9794 1.9809 415.5472 415.9315 0.0580 -1.0000 -1.0000 3133313 1576045867.50 151.5001 60.0023 32.0000 1.9790 1.9805 415.5554 415.9389 0.0579 -1.0000 -1.0000 3133375 1576045867.60 151.4914 60.0023 32.0000 1.9785 1.9800 415.6311 416.0152 0.0580 -1.0000 -1.0000 3133438 1576045867.70 151.4914 60.0023 32.0000 1.9787 1.9802 415.7177 416.1027 0.0581 -1.0000 -1.0000 3133500 1576045867.80 151.4914 60.0023 32.0000 1.9791 1.9806 415.7216 416.1062 0.0580 -1.0000 -1.0000 3133563 1576045867.90 151.4914 60.0023 32.0000 1.9787 1.9802 415.7829 416.1673 0.0580 -1.0000 -1.0000 3134453 1576045868.00 151.4914 60.0023 32.0000 1.9795 1.9810 415.6737 416.0579 0.0580 -1.0000 -1.0000 3134516 1576045868.10 151.5028 60.0023 32.0000 1.9798 1.9813 415.5653 415.9503 0.0581 -1.0000 -1.0000 3134594 1576045868.20 151.5150 60.0023 32.0000 1.9799 1.9814 415.6345 416.0191 0.0581 -1.0000 -1.0000 3134656 1576045868.30 151.5150 60.0023 32.0000 1.9791 1.9806 415.8014 416.1862 0.0580 -1.0000 -1.0000 3134719 1576045868.40 151.5150 60.0023 32.0000 1.9790 1.9805 415.8008 416.1857 0.0580 -1.0000 -1.0000 3134781 1576045868.50 151.5150 60.0023 32.0000 1.9782 1.9797 415.7973 416.1810 0.0580 -1.0000 -1.0000 3134860 1576045868.60 151.5150 60.0023 32.0000 1.9789 1.9805 415.6268 416.0113 0.0580 -1.0000 -1.0000 3134922 1576045868.70 151.5626 60.0023 32.0000 1.9791 1.9806 415.5960 415.9801 0.0580 -1.0000 -1.0000 3134985 1576045868.80 151.5626 60.0023 32.0000 1.9794 1.9809 415.6016 415.9862 0.0581 -1.0000 -1.0000 3135047 1576045868.90 151.5626 60.0023 32.0000 1.9781 1.9796 415.7288 416.1138 0.0580 -1.0000 -1.0000 3135110 1576045869.00 151.5626 60.0023 32.0000 1.9785 1.9800 415.7666 416.1509 0.0580 -1.0000 -1.0000 3135172 1576045869.10 151.5626 60.0023 32.0000 1.9790 1.9805 415.6749 416.0602 0.0582 -1.0000 -1.0000 3135250 1576045869.20 151.5123 60.0023 32.0000 1.9795 1.9810 415.5887 415.9745 0.0582 -1.0000 -1.0000 3135313 1576045869.30 151.5030 60.0023 32.0000 1.9790 1.9805 415.5336 415.9178 0.0580 -1.0000 -1.0000 3135375 1576045869.40 151.5030 60.0023 32.0000 1.9788 1.9803 415.5709 415.9546 0.0578 -1.0000 -1.0000 3135453 1576045869.50 151.5030 60.0023 32.0000 1.9780 1.9795 415.6354 416.0193 0.0580 -1.0000 -1.0000 3136078 1576045869.60 151.4262 60.0018 32.0000 1.9786 1.9801 415.8427 416.2278 0.0581 -1.0000 -1.0000 3136141 1576045869.70 151.4262 60.0018 32.0000 1.9785 1.9800 415.7419 416.1266 0.0580 -1.0000 -1.0000 3136219 1576045869.80 151.4262 60.0018 32.0000 1.9785 1.9800 415.7003 416.0842 0.0579 -1.0000 -1.0000 3136281 1576045869.90 151.4262 60.0018 32.0000 1.9794 1.9809 415.5420 415.9256 0.0579 -1.0000 -1.0000 3136360 1576045870.00 151.4262 60.0018 32.0000 1.9785 1.9800 415.5444 415.9277 0.0579 -1.0000 -1.0000 3136422 1576045870.10 151.4262 60.0018 32.0000 1.9789 1.9804 415.5854 415.9705 0.0581 -1.0000 -1.0000 3136485 1576045870.20 151.4262 60.0018 32.0000 1.9780 1.9795 415.6750 416.0594 0.0580 -1.0000 -1.0000 3136547 1576045870.30 151.4499 60.0018 32.0000 1.9795 1.9810 415.6384 416.0226 0.0580 -1.0000 -1.0000 3136610 1576045870.40 151.4499 60.0018 32.0000 1.9794 1.9809 415.6094 415.9942 0.0581 -1.0000 -1.0000 3136672 1576045870.50 151.4499 60.0018 32.0000 1.9793 1.9809 415.5426 415.9280 0.0581 -1.0000 -1.0000 3136828 1576045870.60 151.4499 60.0018 32.0000 1.9789 1.9804 415.6410 416.0249 0.0579 -1.0000 -1.0000 3136891 1576045870.70 151.4499 60.0018 32.0000 1.9789 1.9804 415.6610 416.0457 0.0581 -1.0000 -1.0000 3136938 1576045870.80 151.4499 60.0018 32.0000 1.9787 1.9802 415.6990 416.0829 0.0580 -1.0000 -1.0000 3137016 1576045870.90 151.4907 60.0018 32.0000 1.9787 1.9802 415.7524 416.1364 0.0579 -1.0000 -1.0000 3137094 1576045871.00 151.5577 60.0018 32.0000 1.9789 1.9804 415.7386 416.1229 0.0580 -1.0000 -1.0000 3137375 1576045871.10 151.5577 60.0018 32.0000 1.9788 1.9803 415.6345 416.0191 0.0580 -1.0000 -1.0000 3137438 1576045871.20 151.5577 60.0018 32.0000 1.9784 1.9799 415.6028 415.9870 0.0580 -1.0000 -1.0000 3137500 1576045871.30 151.5577 60.0018 32.0000 1.9790 1.9805 415.6957 416.0801 0.0580 -1.0000 -1.0000 3137563 1576045871.40 151.5577 60.0018 32.0000 1.9792 1.9807 415.6051 415.9896 0.0580 -1.0000 -1.0000 3137641 1576045871.50 151.5518 60.0018 32.0000 1.9781 1.9796 415.6515 416.0356 0.0580 -1.0000 -1.0000 3138266 1576045871.60 151.5350 60.0018 32.0000 1.9784 1.9799 415.6720 416.0561 0.0579 -1.0000 -1.0000 3138328 1576045871.70 151.5350 60.0018 32.0000 1.9787 1.9802 415.6923 416.0765 0.0580 -1.0000 -1.0000 3138406 1576045871.80 151.5350 60.0018 32.0000 1.9785 1.9800 415.7327 416.1173 0.0581 -1.0000 -1.0000 3138469 1576045871.90 151.5350 60.0018 32.0000 1.9788 1.9803 415.7542 416.1394 0.0581 -1.0000 -1.0000 3138547 1576045872.00 151.5350 60.0018 32.0000 1.9790 1.9805 415.7393 416.1225 0.0579 -1.0000 -1.0000 3138610 1576045872.10 151.4678 60.0018 32.0000 1.9793 1.9808 415.5367 415.9210 0.0580 -1.0000 -1.0000 3138672 1576045872.20 151.4678 60.0018 32.0000 1.9789 1.9804 415.5874 415.9717 0.0580 -1.0000 -1.0000 3138735 1576045872.30 151.4678 60.0018 32.0000 1.9788 1.9803 415.6595 416.0431 0.0579 -1.0000 -1.0000 3138797 1576045872.40 151.4678 60.0018 32.0000 1.9781 1.9796 415.7949 416.1784 0.0579 -1.0000 -1.0000 3138860 1576045872.50 151.4678 60.0018 32.0000 1.9789 1.9804 415.6958 416.0804 0.0581 -1.0000 -1.0000 3138938 1576045872.60 151.4933 60.0018 32.0000 1.9795 1.9811 415.5637 415.9484 0.0580 -1.0000 -1.0000 3139000 1576045872.70 151.5130 60.0018 32.0000 1.9787 1.9802 415.5848 415.9690 0.0580 -1.0000 -1.0000 3139063 1576045872.80 151.5130 60.0018 32.0000 1.9784 1.9799 415.8079 416.1911 0.0578 -1.0000 -1.0000 3139141 1576045872.90 151.5130 60.0018 32.0000 1.9774 1.9789 415.7441 416.1282 0.0580 -1.0000 -1.0000 3139204 1576045873.00 151.5130 60.0018 32.0000 1.9784 1.9799 415.6720 416.0562 0.0580 -1.0000 -1.0000 3139266 1576045873.10 151.5130 60.0018 32.0000 1.9793 1.9808 415.6346 416.0187 0.0580 -1.0000 -1.0000 3139328 1576045873.20 151.5214 60.0018 32.0000 1.9795 1.9810 415.5652 415.9494 0.0580 -1.0000 -1.0000 3139391 1576045873.30 151.5214 60.0018 32.0000 1.9795 1.9810 415.6522 416.0355 0.0578 -1.0000 -1.0000 3139453 1576045873.40 151.5214 60.0018 32.0000 1.9789 1.9804 415.6601 416.0433 0.0578 -1.0000 -1.0000 3139531 1576045873.50 151.5214 60.0018 32.0000 1.9782 1.9797 415.8424 416.2250 0.0579 -1.0000 -1.0000 3139594 1576045873.60 151.4669 60.0018 32.0000 1.9778 1.9793 415.7867 416.1713 0.0580 -1.0000 -1.0000 3139828 1576045873.70 151.4721 60.0018 32.0000 1.9788 1.9803 415.6086 415.9924 0.0579 -1.0000 -1.0000 3139891 1576045873.80 151.4721 60.0018 32.0000 1.9795 1.9810 415.5754 415.9593 0.0580 -1.0000 -1.0000 3139953 1576045873.90 151.4721 60.0018 32.0000 1.9784 1.9799 415.5755 415.9600 0.0580 -1.0000 -1.0000 3140031 1576045874.00 151.4721 60.0018 32.0000 1.9784 1.9799 415.6089 415.9925 0.0578 -1.0000 -1.0000 3140094 1576045874.10 151.4721 60.0018 32.0000 1.9786 1.9801 415.7766 416.1609 0.0580 -1.0000 -1.0000 3140328 1576045874.20 151.4721 60.0018 32.0000 1.9782 1.9797 415.8460 416.2302 0.0579 -1.0000 -1.0000 3140406 1576045874.30 151.4721 60.0018 32.0000 1.9786 1.9801 415.8014 416.1853 0.0580 -1.0000 -1.0000 3140469 1576045874.40 151.5259 60.0018 32.0000 1.9784 1.9800 415.7313 416.1152 0.0579 -1.0000 -1.0000 3140531 1576045874.50 151.5259 60.0018 32.0000 1.9794 1.9809 415.6833 416.0670 0.0579 -1.0000 -1.0000 3140594 1576045874.60 151.5259 60.0018 32.0000 1.9794 1.9809 415.6104 415.9931 0.0577 -1.0000 -1.0000 3140938 1576045874.70 151.5259 60.0018 32.0000 1.9792 1.9807 415.6310 416.0149 0.0580 -1.0000 -1.0000 3141000 1576045874.80 151.5259 60.0018 32.0000 1.9804 1.9819 415.6409 416.0247 0.0579 -1.0000 -1.0000 3141078 1576045874.90 151.5259 60.0018 32.0000 1.9782 1.9797 415.7277 416.1111 0.0578 -1.0000 -1.0000 3141141 1576045875.00 151.5456 60.0025 32.0000 1.9784 1.9799 415.7011 416.0841 0.0578 -1.0000 -1.0000 3141204 1576045875.10 151.5456 60.0025 32.0000 1.9786 1.9801 415.7693 416.1536 0.0580 -1.0000 -1.0000 3141860 1576045875.20 151.5456 60.0025 32.0000 1.9793 1.9808 415.6507 416.0346 0.0579 -1.0000 -1.0000 3141922 1576045875.30 151.5456 60.0025 32.0000 1.9793 1.9808 415.5890 415.9722 0.0578 -1.0000 -1.0000 3141985 1576045875.40 151.5456 60.0025 32.0000 1.9794 1.9809 415.5451 415.9291 0.0579 -1.0000 -1.0000 3142063 1576045875.50 151.5456 60.0025 32.0000 1.9788 1.9803 415.6012 415.9840 0.0578 -1.0000 -1.0000 3142125 1576045875.60 151.4546 60.0025 32.0000 1.9783 1.9798 415.7289 416.1119 0.0578 -1.0000 -1.0000 3142188 1576045875.70 151.4546 60.0025 32.0000 1.9778 1.9793 415.8904 416.2739 0.0579 -1.0000 -1.0000 3142250 1576045875.80 151.4546 60.0025 32.0000 1.9787 1.9802 415.6793 416.0625 0.0578 -1.0000 -1.0000 3142313 1576045875.90 151.4546 60.0025 32.0000 1.9784 1.9799 415.7289 416.1119 0.0578 -1.0000 -1.0000 3142391 1576045876.00 151.4546 60.0025 32.0000 1.9787 1.9802 415.5880 415.9719 0.0580 -1.0000 -1.0000 3142453 1576045876.10 151.4872 60.0025 32.0000 1.9792 1.9808 415.5693 415.9522 0.0578 -1.0000 -1.0000 3142516 1576045876.20 151.4872 60.0025 32.0000 1.9798 1.9813 415.7648 416.1487 0.0580 -1.0000 -1.0000 3142594 1576045876.30 151.4872 60.0025 32.0000 1.9791 1.9807 415.7589 416.1430 0.0580 -1.0000 -1.0000 3142656 1576045876.40 151.4872 60.0025 32.0000 1.9789 1.9804 415.8564 416.2404 0.0580 -1.0000 -1.0000 3142719 1576045876.50 151.4872 60.0025 32.0000 1.9799 1.9814 415.7809 416.1656 0.0580 -1.0000 -1.0000 3142781 1576045876.60 151.4872 60.0025 32.0000 1.9801 1.9816 415.7126 416.0963 0.0579 -1.0000 -1.0000 3142844 1576045876.70 151.5163 60.0025 32.0000 1.9798 1.9814 415.6634 416.0483 0.0580 -1.0000 -1.0000 3142922 1576045876.80 151.5163 60.0025 32.0000 1.9801 1.9816 415.6088 415.9920 0.0578 -1.0000 -1.0000 3142985 1576045876.90 151.5163 60.0025 32.0000 1.9800 1.9815 415.7094 416.0926 0.0579 -1.0000 -1.0000 3143047 1576045877.00 151.5163 60.0025 32.0000 1.9789 1.9804 415.7151 416.0985 0.0579 -1.0000 -1.0000 3143110 1576045877.10 151.5163 60.0025 32.0000 1.9785 1.9801 415.7644 416.1484 0.0579 -1.0000 -1.0000 3143188 1576045877.20 151.5163 60.0025 32.0000 1.9799 1.9814 415.7269 416.1107 0.0579 -1.0000 -1.0000 3143250 1576045877.30 151.5163 60.0025 32.0000 1.9796 1.9811 415.5844 415.9678 0.0579 -1.0000 -1.0000 3143313 1576045877.40 151.5163 60.0025 32.0000 1.9795 1.9810 415.5769 415.9596 0.0578 -1.0000 -1.0000 3143391 1576045877.50 151.5163 60.0025 32.0000 1.9789 1.9804 415.7023 416.0855 0.0579 -1.0000 -1.0000 3143453 1576045877.60 151.5163 60.0025 32.0000 1.9787 1.9802 415.8274 416.2110 0.0579 -1.0000 -1.0000 3143516 1576045877.70 151.5163 60.0025 32.0000 1.9786 1.9801 415.7532 416.1365 0.0579 -1.0000 -1.0000 3143594 1576045877.80 151.5163 60.0025 32.0000 1.9779 1.9794 415.8929 416.2771 0.0580 -1.0000 -1.0000 3143656 1576045877.90 151.4168 60.0025 32.0000 1.9786 1.9802 415.7249 416.1099 0.0582 -1.0000 -1.0000 3143735 1576045878.00 151.3971 60.0025 32.0000 1.9791 1.9806 415.5582 415.9431 0.0581 -1.0000 -1.0000 3143797 1576045878.10 151.3971 60.0025 32.0000 1.9789 1.9805 415.5425 415.9260 0.0579 -1.0000 -1.0000 3143860 1576045878.20 151.3971 60.0025 32.0000 1.9795 1.9810 415.5776 415.9608 0.0578 -1.0000 -1.0000 3144297 1576045878.30 151.3971 60.0025 32.0000 1.9793 1.9808 415.7389 416.1225 0.0580 -1.0000 -1.0000 3144360 1576045878.40 151.3971 60.0025 32.0000 1.9791 1.9806 415.8128 416.1965 0.0579 -1.0000 -1.0000 3144422 1576045878.50 151.5962 60.0025 32.0000 1.9793 1.9808 415.7768 416.1597 0.0578 -1.0000 -1.0000 3144500 1576045878.60 151.5962 60.0025 32.0000 1.9794 1.9809 415.6004 415.9841 0.0580 -1.0000 -1.0000 3144563 1576045878.70 151.5962 60.0025 32.0000 1.9799 1.9814 415.6134 415.9973 0.0579 -1.0000 -1.0000 3145313 1576045878.80 151.5962 60.0025 32.0000 1.9798 1.9813 415.5761 415.9595 0.0578 -1.0000 -1.0000 3145391 1576045878.90 151.5962 60.0025 32.0000 1.9787 1.9802 415.6264 416.0097 0.0579 -1.0000 -1.0000 3145453 1576045879.00 151.5454 60.0025 32.0000 1.9791 1.9806 415.6888 416.0721 0.0579 -1.0000 -1.0000 3145516 1576045879.10 151.5454 60.0025 32.0000 1.9787 1.9802 415.7593 416.1435 0.0580 -1.0000 -1.0000 3145594 1576045879.20 151.5454 60.0025 32.0000 1.9788 1.9803 415.7529 416.1365 0.0578 -1.0000 -1.0000 3145656 1576045879.30 151.5454 60.0025 32.0000 1.9797 1.9812 415.6204 416.0040 0.0580 -1.0000 -1.0000 3145719 1576045879.40 151.5454 60.0025 32.0000 1.9792 1.9807 415.5122 415.8964 0.0580 -1.0000 -1.0000 3145781 1576045879.50 151.5210 60.0025 32.0000 1.9781 1.9796 415.7466 416.1297 0.0578 -1.0000 -1.0000 3145844 1576045879.60 151.4591 60.0025 32.0000 1.9787 1.9802 415.6828 416.0655 0.0577 -1.0000 -1.0000 3145906 1576045879.70 151.4591 60.0025 32.0000 1.9786 1.9801 415.6571 416.0401 0.0578 -1.0000 -1.0000 3146047 1576045879.80 151.4591 60.0025 32.0000 1.9795 1.9810 415.6225 416.0066 0.0580 -1.0000 -1.0000 3146110 1576045879.90 151.4591 60.0025 32.0000 1.9789 1.9804 415.6302 416.0138 0.0579 -1.0000 -1.0000 3146188 1576045880.00 151.4591 60.0025 32.0000 1.9790 1.9805 415.5796 415.9631 0.0579 -1.0000 -1.0000 3146250 1576045880.10 151.5844 60.0026 32.0000 1.9793 1.9808 415.6453 416.0277 0.0577 -1.0000 -1.0000 3146313 1576045880.20 151.5844 60.0026 32.0000 1.9787 1.9802 415.7672 416.1508 0.0580 -1.0000 -1.0000 3146547 1576045880.30 151.5844 60.0026 32.0000 1.9787 1.9802 415.8234 416.2078 0.0579 -1.0000 -1.0000 3146610 1576045880.40 151.5844 60.0026 32.0000 1.9790 1.9805 415.7649 416.1486 0.0579 -1.0000 -1.0000 3146672 1576045880.50 151.5844 60.0026 32.0000 1.9793 1.9808 415.7090 416.0913 0.0577 -1.0000 -1.0000 3146735 1576045880.60 151.5844 60.0026 32.0000 1.9792 1.9807 415.6603 416.0426 0.0577 -1.0000 -1.0000 3146797 1576045880.70 151.5844 60.0026 32.0000 1.9791 1.9806 415.5882 415.9703 0.0577 -1.0000 -1.0000 3147078 1576045880.80 151.5844 60.0026 32.0000 1.9792 1.9807 415.7845 416.1671 0.0577 -1.0000 -1.0000 3147156 1576045880.90 151.5844 60.0026 32.0000 1.9791 1.9806 415.8132 416.1959 0.0578 -1.0000 -1.0000 3147219 1576045881.00 151.5844 60.0026 32.0000 1.9787 1.9802 415.8039 416.1867 0.0578 -1.0000 -1.0000 3147281 1576045881.10 151.5844 60.0026 32.0000 1.9787 1.9802 415.8250 416.2083 0.0578 -1.0000 -1.0000 3147360 1576045881.20 151.5429 60.0026 32.0000 1.9793 1.9808 415.7568 416.1392 0.0578 -1.0000 -1.0000 3147422 1576045881.30 151.5429 60.0026 32.0000 1.9793 1.9808 415.7340 416.1159 0.0576 -1.0000 -1.0000 3147656 1576045881.40 151.5429 60.0026 32.0000 1.9795 1.9810 415.6518 416.0354 0.0579 -1.0000 -1.0000 3147719 1576045881.50 151.5429 60.0026 32.0000 1.9794 1.9809 415.6408 416.0235 0.0578 -1.0000 -1.0000 3147781 1576045881.60 151.5429 60.0026 32.0000 1.9791 1.9806 415.6542 416.0369 0.0577 -1.0000 -1.0000 3147844 1576045881.70 151.5258 60.0026 32.0000 1.9789 1.9804 415.7363 416.1186 0.0577 -1.0000 -1.0000 3147922 1576045881.80 151.4999 60.0026 32.0000 1.9780 1.9795 415.7861 416.1687 0.0577 -1.0000 -1.0000 3148188 1576045881.90 151.4999 60.0026 32.0000 1.9785 1.9800 415.7142 416.0963 0.0577 -1.0000 -1.0000 3148266 1576045882.00 151.4999 60.0026 32.0000 1.9796 1.9811 415.6341 416.0162 0.0577 -1.0000 -1.0000 3148328 1576045882.10 151.4999 60.0026 32.0000 1.9796 1.9811 415.6114 415.9934 0.0577 -1.0000 -1.0000 3148391 1576045882.20 151.4999 60.0026 32.0000 1.9787 1.9802 415.7099 416.0919 0.0577 -1.0000 -1.0000 3148469 1576045882.30 151.5004 60.0026 32.0000 1.9786 1.9801 415.7381 416.1200 0.0576 -1.0000 -1.0000 3148531 1576045882.40 151.5327 60.0026 32.0000 1.9788 1.9803 415.7003 416.0822 0.0576 -1.0000 -1.0000 3148594 1576045882.50 151.5327 60.0026 32.0000 1.9787 1.9802 415.7505 416.1324 0.0577 -1.0000 -1.0000 3148656 1576045882.60 151.5327 60.0026 32.0000 1.9794 1.9809 415.7198 416.1022 0.0577 -1.0000 -1.0000 3148719 1576045882.70 151.5327 60.0026 32.0000 1.9796 1.9811 415.7082 416.0910 0.0578 -1.0000 -1.0000 3148781 1576045882.80 151.5327 60.0026 32.0000 1.9784 1.9799 415.5832 415.9659 0.0578 -1.0000 -1.0000 3149078 1576045882.90 151.5555 60.0026 32.0000 1.9790 1.9805 415.6663 416.0489 0.0577 -1.0000 -1.0000 3149141 1576045883.00 151.5560 60.0026 32.0000 1.9785 1.9800 415.7756 416.1580 0.0577 -1.0000 -1.0000 3149204 1576045883.10 151.5560 60.0026 32.0000 1.9778 1.9793 415.8693 416.2513 0.0576 -1.0000 -1.0000 3149281 1576045883.20 151.5560 60.0026 32.0000 1.9777 1.9792 415.7712 416.1531 0.0576 -1.0000 -1.0000 3149344 1576045883.30 151.5560 60.0026 32.0000 1.9793 1.9808 415.6211 416.0035 0.0577 -1.0000 -1.0000 3149578 1576045883.40 151.5546 60.0026 32.0000 1.9797 1.9812 415.6143 415.9964 0.0577 -1.0000 -1.0000 3149656 1576045883.50 151.5509 60.0026 32.0000 1.9792 1.9807 415.5662 415.9481 0.0575 -1.0000 -1.0000 3149719 1576045883.60 151.5509 60.0026 32.0000 1.9786 1.9801 415.6573 416.0398 0.0578 -1.0000 -1.0000 3149781 1576045883.70 151.5509 60.0026 32.0000 1.9781 1.9796 415.8254 416.2072 0.0577 -1.0000 -1.0000 3149844 1576045883.80 151.5509 60.0026 32.0000 1.9782 1.9797 415.8095 416.1919 0.0577 -1.0000 -1.0000 3150078 1576045883.90 151.5509 60.0026 32.0000 1.9780 1.9795 415.8277 416.2092 0.0575 -1.0000 -1.0000 3150156 1576045884.00 151.5509 60.0026 32.0000 1.9785 1.9800 415.6804 416.0615 0.0576 -1.0000 -1.0000 3150219 1576045884.10 151.5509 60.0026 32.0000 1.9792 1.9807 415.5754 415.9575 0.0577 -1.0000 -1.0000 3150281 1576045884.20 151.4671 60.0026 32.0000 1.9792 1.9807 415.5955 415.9773 0.0576 -1.0000 -1.0000 3150360 1576045884.30 151.4675 60.0026 32.0000 1.9789 1.9804 415.5946 415.9766 0.0576 -1.0000 -1.0000 3150563 1576045884.40 151.4675 60.0026 32.0000 1.9787 1.9802 415.8324 416.2134 0.0575 -1.0000 -1.0000 3150625 1576045884.50 151.4675 60.0026 32.0000 1.9793 1.9808 415.8211 416.2026 0.0576 -1.0000 -1.0000 3150688 1576045884.60 151.4977 60.0027 32.0000 1.9791 1.9806 415.8239 416.2066 0.0577 -1.0000 -1.0000 3150766 1576045884.70 151.5498 60.0027 32.0000 1.9782 1.9797 415.7136 416.0958 0.0577 -1.0000 -1.0000 3150828 1576045884.80 151.5498 60.0027 32.0000 1.9794 1.9809 415.6125 415.9948 0.0577 -1.0000 -1.0000 3150906 1576045884.90 151.5498 60.0027 32.0000 1.9791 1.9806 415.5485 415.9302 0.0576 -1.0000 -1.0000 3151078 1576045885.00 151.5498 60.0027 32.0000 1.9788 1.9803 415.6230 416.0048 0.0576 -1.0000 -1.0000 3151141 1576045885.10 151.5498 60.0027 32.0000 1.9783 1.9798 415.6422 416.0231 0.0575 -1.0000 -1.0000 3151204 1576045885.20 151.5334 60.0027 32.0000 1.9780 1.9795 415.7007 416.0823 0.0577 -1.0000 -1.0000 3151266 1576045885.30 151.5334 60.0027 32.0000 1.9791 1.9806 415.6691 416.0512 0.0577 -1.0000 -1.0000 3151328 1576045885.40 151.5334 60.0027 32.0000 1.9789 1.9804 415.5791 415.9614 0.0577 -1.0000 -1.0000 3151594 1576045885.50 151.5334 60.0027 32.0000 1.9790 1.9805 415.6015 415.9834 0.0577 -1.0000 -1.0000 3151656 1576045885.60 151.5334 60.0027 32.0000 1.9786 1.9801 415.6577 416.0392 0.0576 -1.0000 -1.0000 3151719 1576045885.70 151.4411 60.0027 32.0000 1.9782 1.9797 415.6912 416.0740 0.0578 -1.0000 -1.0000 3151781 1576045885.80 151.4411 60.0027 32.0000 1.9780 1.9795 415.7741 416.1577 0.0578 -1.0000 -1.0000 3151844 1576045885.90 151.4411 60.0027 32.0000 1.9778 1.9793 415.8258 416.2078 0.0576 -1.0000 -1.0000 3152094 1576045886.00 151.4411 60.0027 32.0000 1.9787 1.9802 415.7527 416.1347 0.0576 -1.0000 -1.0000 3152156 1576045886.10 151.4411 60.0027 32.0000 1.9788 1.9803 415.6997 416.0812 0.0576 -1.0000 -1.0000 3152219 1576045886.20 151.4430 60.0027 32.0000 1.9789 1.9804 415.6427 416.0256 0.0578 -1.0000 -1.0000 3152297 1576045886.30 151.4540 60.0027 32.0000 1.9790 1.9805 415.5728 415.9543 0.0577 -1.0000 -1.0000 3152360 1576045886.40 151.4540 60.0027 32.0000 1.9786 1.9801 415.7643 416.1479 0.0579 -1.0000 -1.0000 3152594 1576045886.50 151.4540 60.0027 32.0000 1.9785 1.9800 415.7948 416.1780 0.0578 -1.0000 -1.0000 3152672 1576045886.60 151.4540 60.0027 32.0000 1.9786 1.9801 415.7260 416.1089 0.0578 -1.0000 -1.0000 3152735 1576045886.70 151.4540 60.0027 32.0000 1.9786 1.9801 415.6170 415.9992 0.0577 -1.0000 -1.0000 3152797 1576045886.80 151.5242 60.0027 32.0000 1.9792 1.9807 415.6544 416.0371 0.0579 -1.0000 -1.0000 3152860 1576045886.90 151.5242 60.0027 32.0000 1.9793 1.9808 415.6383 416.0207 0.0577 -1.0000 -1.0000 3153078 1576045887.00 151.5242 60.0027 32.0000 1.9792 1.9807 415.6271 416.0103 0.0578 -1.0000 -1.0000 3153141 1576045887.10 151.5242 60.0027 32.0000 1.9780 1.9795 415.7365 416.1187 0.0576 -1.0000 -1.0000 3153219 1576045887.20 151.5242 60.0027 32.0000 1.9774 1.9789 415.8168 416.1994 0.0578 -1.0000 -1.0000 3153281 1576045887.30 151.5235 60.0027 32.0000 1.9779 1.9794 415.7801 416.1619 0.0576 -1.0000 -1.0000 3153344 1576045887.40 151.5046 60.0027 32.0000 1.9776 1.9791 415.6919 416.0747 0.0578 -1.0000 -1.0000 3153844 1576045887.50 151.5046 60.0027 32.0000 1.9794 1.9809 415.6295 416.0132 0.0579 -1.0000 -1.0000 3153906 1576045887.60 151.5046 60.0027 32.0000 1.9791 1.9806 415.5767 415.9594 0.0578 -1.0000 -1.0000 3153969 1576045887.70 151.5046 60.0027 32.0000 1.9789 1.9804 415.6478 416.0306 0.0578 -1.0000 -1.0000 3154031 1576045887.80 151.5046 60.0027 32.0000 1.9782 1.9797 415.6948 416.0777 0.0577 -1.0000 -1.0000 3154094 1576045887.90 151.4370 60.0027 32.0000 1.9779 1.9794 415.7468 416.1304 0.0579 -1.0000 -1.0000 3154438 1576045888.00 151.3850 60.0027 32.0000 1.9783 1.9798 415.8145 416.1974 0.0578 -1.0000 -1.0000 3154500 1576045888.10 151.3850 60.0027 32.0000 1.9782 1.9797 415.7191 416.1027 0.0579 -1.0000 -1.0000 3154563 1576045888.20 151.3850 60.0027 32.0000 1.9789 1.9804 415.6202 416.0023 0.0577 -1.0000 -1.0000 3154641 1576045888.30 151.3850 60.0027 32.0000 1.9790 1.9805 415.5536 415.9364 0.0578 -1.0000 -1.0000 3154704 1576045888.40 151.3850 60.0027 32.0000 1.9788 1.9803 415.6571 416.0393 0.0576 -1.0000 -1.0000 3154766 1576045888.50 151.4756 60.0027 32.0000 1.9781 1.9796 415.8394 416.2228 0.0579 -1.0000 -1.0000 3154844 1576045888.60 151.4756 60.0027 32.0000 1.9777 1.9792 415.8244 416.2066 0.0577 -1.0000 -1.0000 3154906 1576045888.70 151.4756 60.0027 32.0000 1.9786 1.9801 415.6831 416.0669 0.0580 -1.0000 -1.0000 3154969 1576045888.80 151.4756 60.0027 32.0000 1.9794 1.9809 415.6416 416.0252 0.0578 -1.0000 -1.0000 3155031 1576045888.90 151.4756 60.0027 32.0000 1.9790 1.9805 415.6833 416.0659 0.0577 -1.0000 -1.0000 3155110 1576045889.00 151.4904 60.0027 32.0000 1.9785 1.9800 415.8261 416.2082 0.0577 -1.0000 -1.0000 3155156 1576045889.10 151.5639 60.0027 32.0000 1.9782 1.9797 415.8033 416.1859 0.0577 -1.0000 -1.0000 3155235 1576045889.20 151.5639 60.0027 32.0000 1.9782 1.9797 415.8292 416.2117 0.0577 -1.0000 -1.0000 3155297 1576045889.30 151.5639 60.0027 32.0000 1.9793 1.9808 415.7482 416.1305 0.0577 -1.0000 -1.0000 3155360 1576045889.40 151.5639 60.0027 32.0000 1.9802 1.9817 415.6721 416.0555 0.0579 -1.0000 -1.0000 3155438 1576045889.50 151.5639 60.0027 32.0000 1.9790 1.9805 415.5787 415.9617 0.0577 -1.0000 -1.0000 3155500 1576045889.60 151.4066 60.0041 32.0000 1.9784 1.9799 415.5506 415.9330 0.0578 -1.0000 -1.0000 3155563 1576045889.70 151.4066 60.0041 32.0000 1.9781 1.9796 415.7897 416.1727 0.0578 -1.0000 -1.0000 3155641 1576045889.80 151.4066 60.0041 32.0000 1.9783 1.9798 415.7613 416.1444 0.0579 -1.0000 -1.0000 3155703 1576045889.90 151.4066 60.0041 32.0000 1.9777 1.9792 415.7381 416.1219 0.0579 -1.0000 -1.0000 3155766 1576045890.00 151.4066 60.0041 32.0000 1.9786 1.9802 415.7914 416.1748 0.0578 -1.0000 -1.0000 3156047 1576045890.10 151.4066 60.0041 32.0000 1.9795 1.9810 415.7019 416.0839 0.0576 -1.0000 -1.0000 3156110 1576045890.20 151.4110 60.0041 32.0000 1.9798 1.9813 415.6334 416.0158 0.0578 -1.0000 -1.0000 3156188 1576045890.30 151.4329 60.0041 32.0000 1.9799 1.9814 415.6295 416.0113 0.0578 -1.0000 -1.0000 3156235 1576045890.40 151.4329 60.0041 32.0000 1.9791 1.9807 415.6905 416.0738 0.0577 -1.0000 -1.0000 3156313 1576045890.50 151.4329 60.0041 32.0000 1.9789 1.9804 415.8955 416.2787 0.0578 -1.0000 -1.0000 3156844 1576045890.60 151.4329 60.0041 32.0000 1.9780 1.9795 415.7673 416.1497 0.0577 -1.0000 -1.0000 3156906 1576045890.70 151.4329 60.0041 32.0000 1.9779 1.9794 415.7945 416.1770 0.0577 -1.0000 -1.0000 3156969 1576045890.80 151.4502 60.0041 32.0000 1.9788 1.9803 415.8066 416.1899 0.0579 -1.0000 -1.0000 3157031 1576045890.90 151.5717 60.0041 32.0000 1.9787 1.9802 415.8186 416.2012 0.0577 -1.0000 -1.0000 3157094 1576045891.00 151.5717 60.0041 32.0000 1.9794 1.9809 415.6403 416.0229 0.0578 -1.0000 -1.0000 3157328 1576045891.10 151.5717 60.0041 32.0000 1.9793 1.9808 415.6694 416.0522 0.0578 -1.0000 -1.0000 3157406 1576045891.20 151.5717 60.0041 32.0000 1.9785 1.9800 415.6258 416.0078 0.0576 -1.0000 -1.0000 3157469 1576045891.30 151.5717 60.0041 32.0000 1.9783 1.9798 415.7906 416.1721 0.0576 -1.0000 -1.0000 3157531 1576045891.40 151.5308 60.0041 32.0000 1.9785 1.9800 415.8146 416.1975 0.0578 -1.0000 -1.0000 3157610 1576045891.50 151.5308 60.0041 32.0000 1.9789 1.9804 415.7720 416.1536 0.0576 -1.0000 -1.0000 3157938 1576045891.60 151.5308 60.0041 32.0000 1.9787 1.9802 415.6924 416.0746 0.0577 -1.0000 -1.0000 3158000 1576045891.70 151.5308 60.0041 32.0000 1.9796 1.9811 415.6211 416.0033 0.0577 -1.0000 -1.0000 3158063 1576045891.80 151.5308 60.0041 32.0000 1.9787 1.9802 415.6403 416.0236 0.0578 -1.0000 -1.0000 3158125 1576045891.90 151.5268 60.0041 32.0000 1.9789 1.9804 415.6439 416.0252 0.0576 -1.0000 -1.0000 3158203 1576045892.00 151.4921 60.0041 32.0000 1.9787 1.9802 415.7199 416.1019 0.0577 -1.0000 -1.0000 3158266 1576045892.10 151.4921 60.0041 32.0000 1.9781 1.9796 415.7794 416.1622 0.0578 -1.0000 -1.0000 3158328 1576045892.20 151.4921 60.0041 32.0000 1.9789 1.9804 415.6596 416.0422 0.0577 -1.0000 -1.0000 3158406 1576045892.30 151.4921 60.0041 32.0000 1.9794 1.9809 415.6050 415.9865 0.0576 -1.0000 -1.0000 3158469 1576045892.40 151.4921 60.0041 32.0000 1.9791 1.9806 415.6603 416.0419 0.0575 -1.0000 -1.0000 3158531 1576045892.50 151.4798 60.0041 32.0000 1.9785 1.9800 415.8270 416.2096 0.0577 -1.0000 -1.0000 3158594 1576045892.60 151.4781 60.0041 32.0000 1.9784 1.9799 415.8060 416.1867 0.0576 -1.0000 -1.0000 3158828 1576045892.70 151.4781 60.0041 32.0000 1.9791 1.9806 415.7935 416.1757 0.0576 -1.0000 -1.0000 3158891 1576045892.80 151.4781 60.0041 32.0000 1.9794 1.9809 415.7041 416.0858 0.0576 -1.0000 -1.0000 3158969 1576045892.90 151.4781 60.0041 32.0000 1.9799 1.9814 415.6671 416.0493 0.0577 -1.0000 -1.0000 3159016 1576045893.00 151.4781 60.0041 32.0000 1.9795 1.9810 415.6590 416.0408 0.0576 -1.0000 -1.0000 3159078 1576045893.10 151.6256 60.0041 32.0000 1.9789 1.9804 415.6413 416.0226 0.0576 -1.0000 -1.0000 3159328 1576045893.20 151.6256 60.0041 32.0000 1.9784 1.9799 415.7072 416.0897 0.0577 -1.0000 -1.0000 3159391 1576045893.30 151.6256 60.0041 32.0000 1.9783 1.9798 415.8379 416.2201 0.0576 -1.0000 -1.0000 3159453 1576045893.40 151.6256 60.0041 32.0000 1.9794 1.9809 415.7531 416.1345 0.0576 -1.0000 -1.0000 3159531 1576045893.50 151.6256 60.0041 32.0000 1.9792 1.9807 415.6859 416.0671 0.0575 -1.0000 -1.0000 3159594 1576045893.60 151.5750 60.0041 32.0000 1.9785 1.9800 415.6612 416.0425 0.0575 -1.0000 -1.0000 3200125 1576045893.70 151.5720 60.0041 32.0000 1.9784 1.9799 415.7106 416.0913 0.0575 -1.0000 -1.0000 3200188 1576045893.80 151.5720 60.0041 32.0000 1.9782 1.9797 415.8297 416.2114 0.0576 -1.0000 -1.0000 3200250 1576045893.90 151.5720 60.0041 32.0000 1.9774 1.9789 415.9102 416.2923 0.0576 -1.0000 -1.0000 3200328 1576045894.00 151.5720 60.0041 32.0000 1.9781 1.9796 415.7914 416.1724 0.0574 -1.0000 -1.0000 3200391 1576045894.10 151.5720 60.0041 32.0000 1.9789 1.9804 415.6611 416.0418 0.0575 -1.0000 -1.0000 3200563 1576045894.20 151.4492 60.0041 32.0000 1.9793 1.9807 415.6353 416.0162 0.0576 -1.0000 -1.0000 3200641 1576045894.30 151.4492 60.0041 32.0000 1.9788 1.9803 415.6193 416.0011 0.0575 -1.0000 -1.0000 3200704 1576045894.40 151.4492 60.0041 32.0000 1.9783 1.9798 415.7162 416.0973 0.0576 -1.0000 -1.0000 3200766 1576045894.50 151.4492 60.0041 32.0000 1.9779 1.9794 415.8016 416.1826 0.0575 -1.0000 -1.0000 3200844 1576045894.60 151.4492 60.0041 32.0000 1.9791 1.9806 415.8008 416.1824 0.0576 -1.0000 -1.0000 3200907 1576045894.70 151.4584 60.0033 32.0000 1.9790 1.9805 415.6964 416.0776 0.0576 -1.0000 -1.0000 3200969 1576045894.80 151.4584 60.0033 32.0000 1.9795 1.9810 415.6144 415.9957 0.0576 -1.0000 -1.0000 3201047 1576045894.90 151.4584 60.0033 32.0000 1.9797 1.9812 415.6540 416.0358 0.0576 -1.0000 -1.0000 3201094 1576045895.00 151.4584 60.0033 32.0000 1.9780 1.9795 415.6479 416.0293 0.0576 -1.0000 -1.0000 3201172 1576045895.10 151.4584 60.0033 32.0000 1.9783 1.9798 415.7401 416.1217 0.0576 -1.0000 -1.0000 3201235 1576045895.20 151.4690 60.0033 32.0000 1.9783 1.9798 415.7780 416.1593 0.0576 -1.0000 -1.0000 3201328 1576045895.30 151.4779 60.0033 32.0000 1.9787 1.9802 415.8165 416.1984 0.0576 -1.0000 -1.0000 3201391 1576045895.40 151.4779 60.0033 32.0000 1.9778 1.9793 415.7445 416.1260 0.0576 -1.0000 -1.0000 3201469 1576045895.50 151.4779 60.0033 32.0000 1.9786 1.9801 415.6303 416.0105 0.0574 -1.0000 -1.0000 3201531 1576045895.60 151.4779 60.0033 32.0000 1.9789 1.9804 415.5992 415.9801 0.0576 -1.0000 -1.0000 3201594 1576045895.70 151.4779 60.0033 32.0000 1.9787 1.9802 415.5800 415.9619 0.0577 -1.0000 -1.0000 3201844 1576045895.80 151.5290 60.0033 32.0000 1.9779 1.9794 415.6499 416.0310 0.0575 -1.0000 -1.0000 3201906 1576045895.90 151.5383 60.0033 32.0000 1.9777 1.9792 415.7574 416.1391 0.0576 -1.0000 -1.0000 3201985 1576045896.00 151.5383 60.0033 32.0000 1.9783 1.9798 415.7722 416.1535 0.0575 -1.0000 -1.0000 3202047 1576045896.10 151.5383 60.0033 32.0000 1.9790 1.9805 415.8001 416.1824 0.0576 -1.0000 -1.0000 3202110 1576045896.20 151.5383 60.0033 32.0000 1.9787 1.9802 415.7145 416.0946 0.0574 -1.0000 -1.0000 3202344 1576045896.30 151.5383 60.0033 32.0000 1.9797 1.9812 415.6535 416.0345 0.0575 -1.0000 -1.0000 3202406 1576045896.40 151.4226 60.0033 32.0000 1.9789 1.9804 415.6002 415.9813 0.0575 -1.0000 -1.0000 3202469 1576045896.50 151.4226 60.0033 32.0000 1.9788 1.9803 415.5854 415.9658 0.0574 -1.0000 -1.0000 3202547 1576045896.60 151.4226 60.0033 32.0000 1.9784 1.9798 415.7052 416.0859 0.0575 -1.0000 -1.0000 3202610 1576045896.70 151.4226 60.0033 32.0000 1.9784 1.9799 415.8208 416.2027 0.0576 -1.0000 -1.0000 3203094 1576045896.80 151.4226 60.0033 32.0000 1.9790 1.9805 415.7098 416.0906 0.0575 -1.0000 -1.0000 3203157 1576045896.90 151.3988 60.0033 32.0000 1.9796 1.9811 415.6156 415.9967 0.0575 -1.0000 -1.0000 3203219 1576045897.00 151.3988 60.0033 32.0000 1.9792 1.9807 415.6255 416.0065 0.0575 -1.0000 -1.0000 3203281 1576045897.10 151.3988 60.0033 32.0000 1.9782 1.9797 415.7495 416.1312 0.0576 -1.0000 -1.0000 3203360 1576045897.20 151.3988 60.0033 32.0000 1.9785 1.9800 415.7706 416.1528 0.0577 -1.0000 -1.0000 3203578 1576045897.30 151.3988 60.0033 32.0000 1.9776 1.9791 415.7593 416.1415 0.0577 -1.0000 -1.0000 3203641 1576045897.40 151.4194 60.0033 32.0000 1.9782 1.9797 415.8029 416.1837 0.0574 -1.0000 -1.0000 3203719 1576045897.50 151.5484 60.0033 32.0000 1.9786 1.9801 415.8926 416.2741 0.0575 -1.0000 -1.0000 3203813 1576045897.60 151.5484 60.0033 32.0000 1.9788 1.9803 415.6487 416.0298 0.0575 -1.0000 -1.0000 3203891 1576045897.70 151.5484 60.0033 32.0000 1.9792 1.9806 415.5960 415.9769 0.0575 -1.0000 -1.0000 3204063 1576045897.80 151.5484 60.0033 32.0000 1.9788 1.9803 415.6329 416.0131 0.0574 -1.0000 -1.0000 3204141 1576045897.90 151.5484 60.0033 32.0000 1.9783 1.9798 415.7827 416.1640 0.0576 -1.0000 -1.0000 3204219 1576045898.00 151.5484 60.0033 32.0000 1.9783 1.9798 415.7664 416.1486 0.0577 -1.0000 -1.0000 3204266 1576045898.10 151.4311 60.0033 32.0000 1.9784 1.9799 415.6741 416.0560 0.0576 -1.0000 -1.0000 3204328 1576045898.20 151.4153 60.0033 32.0000 1.9788 1.9803 415.6316 416.0128 0.0575 -1.0000 -1.0000 3204563 1576045898.30 151.4153 60.0033 32.0000 1.9785 1.9800 415.6412 416.0221 0.0575 -1.0000 -1.0000 3204641 1576045898.40 151.4153 60.0033 32.0000 1.9784 1.9799 415.5883 415.9687 0.0574 -1.0000 -1.0000 3204704 1576045898.50 151.4153 60.0033 32.0000 1.9785 1.9800 415.6828 416.0643 0.0576 -1.0000 -1.0000 3204766 1576045898.60 151.4153 60.0033 32.0000 1.9778 1.9793 415.7703 416.1515 0.0575 -1.0000 -1.0000 3204828 1576045898.70 151.4153 60.0033 32.0000 1.9784 1.9799 415.7363 416.1170 0.0574 -1.0000 -1.0000 3204891 1576045898.80 151.5008 60.0033 32.0000 1.9793 1.9808 415.6953 416.0756 0.0574 -1.0000 -1.0000 3204969 1576045898.90 151.5008 60.0033 32.0000 1.9794 1.9809 415.6252 416.0058 0.0575 -1.0000 -1.0000 3205031 1576045899.00 151.5008 60.0033 32.0000 1.9791 1.9806 415.6919 416.0733 0.0575 -1.0000 -1.0000 3205094 1576045899.10 151.5008 60.0033 32.0000 1.9787 1.9802 415.8580 416.2387 0.0574 -1.0000 -1.0000 3205172 1576045899.20 151.5008 60.0033 32.0000 1.9787 1.9801 415.7928 416.1741 0.0576 -1.0000 -1.0000 3205235 1576045899.30 151.5008 60.0033 32.0000 1.9788 1.9803 415.7230 416.1049 0.0576 -1.0000 -1.0000 3205313 1576045899.40 151.5067 60.0033 32.0000 1.9787 1.9802 415.6693 416.0511 0.0576 -1.0000 -1.0000 3205375 1576045899.50 151.5067 60.0033 32.0000 1.9795 1.9810 415.6250 416.0066 0.0576 -1.0000 -1.0000 3205438 1576045899.60 151.5067 60.0033 32.0000 1.9792 1.9807 415.7145 416.0964 0.0576 -1.0000 -1.0000 3205500 1576045899.70 151.5067 60.0033 32.0000 1.9788 1.9803 415.6843 416.0659 0.0576 -1.0000 -1.0000 3205578 1576045899.80 151.5067 60.0033 32.0000 1.9784 1.9799 415.7973 416.1791 0.0576 -1.0000 -1.0000 3206313 1576045899.90 151.5088 60.0033 32.0000 1.9789 1.9804 415.8041 416.1856 0.0576 -1.0000 -1.0000 3206391 1576045900.00 151.5486 60.0036 32.0000 1.9787 1.9802 415.6905 416.0723 0.0576 -1.0000 -1.0000 3206453 1576045900.10 151.5486 60.0036 32.0000 1.9791 1.9806 415.6528 416.0340 0.0575 -1.0000 -1.0000 3206516 1576045900.20 151.5486 60.0036 32.0000 1.9791 1.9806 415.6282 416.0093 0.0575 -1.0000 -1.0000 3206594 1576045900.30 151.5486 60.0036 32.0000 1.9789 1.9804 415.7587 416.1397 0.0575 -1.0000 -1.0000 3206657 1576045900.40 151.5486 60.0036 32.0000 1.9781 1.9796 415.7724 416.1536 0.0575 -1.0000 -1.0000 3206719 1576045900.50 151.5486 60.0036 32.0000 1.9790 1.9805 415.6102 415.9908 0.0575 -1.0000 -1.0000 3206781 1576045900.60 151.5158 60.0036 32.0000 1.9796 1.9811 415.6055 415.9867 0.0576 -1.0000 -1.0000 3206844 1576045900.70 151.5158 60.0036 32.0000 1.9791 1.9806 415.6289 416.0108 0.0576 -1.0000 -1.0000 3206907 1576045900.80 151.5158 60.0036 32.0000 1.9787 1.9802 415.5926 415.9738 0.0575 -1.0000 -1.0000 3207047 1576045900.90 151.5158 60.0036 32.0000 1.9784 1.9799 415.8434 416.2248 0.0575 -1.0000 -1.0000 3207110 1576045901.00 151.5158 60.0036 32.0000 1.9785 1.9800 415.7363 416.1174 0.0575 -1.0000 -1.0000 3207172 1576045901.10 151.5158 60.0036 32.0000 1.9801 1.9816 415.7069 416.0881 0.0575 -1.0000 -1.0000 3207250 1576045901.20 151.5158 60.0036 32.0000 1.9796 1.9811 415.6153 415.9972 0.0577 -1.0000 -1.0000 3207313 1576045901.30 151.5539 60.0036 32.0000 1.9790 1.9805 415.6060 415.9880 0.0577 -1.0000 -1.0000 3207563 1576045901.40 151.5539 60.0036 32.0000 1.9781 1.9796 415.7771 416.1591 0.0576 -1.0000 -1.0000 3207625 1576045901.50 151.5539 60.0036 32.0000 1.9785 1.9800 415.8456 416.2261 0.0573 -1.0000 -1.0000 3207688 1576045901.60 151.5539 60.0036 32.0000 1.9791 1.9806 415.8698 416.2508 0.0575 -1.0000 -1.0000 3207750 1576045901.70 151.5539 60.0036 32.0000 1.9787 1.9802 415.8042 416.1855 0.0576 -1.0000 -1.0000 3207828 1576045901.80 151.5539 60.0036 32.0000 1.9786 1.9801 415.7767 416.1587 0.0577 -1.0000 -1.0000 3208063 1576045901.90 151.5539 60.0036 32.0000 1.9793 1.9808 415.6696 416.0513 0.0577 -1.0000 -1.0000 3208141 1576045902.00 151.5539 60.0036 32.0000 1.9796 1.9811 415.5734 415.9556 0.0577 -1.0000 -1.0000 3208203 1576045902.10 151.5539 60.0036 32.0000 1.9795 1.9810 415.6394 416.0208 0.0575 -1.0000 -1.0000 3208266 1576045902.20 151.5539 60.0036 32.0000 1.9789 1.9804 415.7394 416.1204 0.0575 -1.0000 -1.0000 3208328 1576045902.30 151.5539 60.0036 32.0000 1.9785 1.9800 415.8271 416.2085 0.0575 -1.0000 -1.0000 3208422 1576045902.40 151.5216 60.0036 32.0000 1.9785 1.9800 415.8047 416.1860 0.0576 -1.0000 -1.0000 3208813 1576045902.50 151.5216 60.0036 32.0000 1.9788 1.9803 415.6914 416.0735 0.0577 -1.0000 -1.0000 3208875 1576045902.60 151.5216 60.0036 32.0000 1.9792 1.9807 415.5812 415.9625 0.0576 -1.0000 -1.0000 3208938 1576045902.70 151.5216 60.0036 32.0000 1.9790 1.9805 415.5761 415.9573 0.0575 -1.0000 -1.0000 3209000 1576045902.80 151.5216 60.0036 32.0000 1.9784 1.9798 415.5440 415.9251 0.0576 -1.0000 -1.0000 3209078 1576045902.90 151.5216 60.0036 32.0000 1.9786 1.9801 415.7060 416.0878 0.0576 -1.0000 -1.0000 3209313 1576045903.00 151.4228 60.0036 32.0000 1.9786 1.9801 415.7494 416.1311 0.0576 -1.0000 -1.0000 3209375 1576045903.10 151.4228 60.0036 32.0000 1.9785 1.9800 415.8238 416.2046 0.0574 -1.0000 -1.0000 3209453 1576045903.20 151.4228 60.0036 32.0000 1.9789 1.9804 415.7305 416.1116 0.0575 -1.0000 -1.0000 3209516 1576045903.30 151.4228 60.0036 32.0000 1.9787 1.9802 415.6128 415.9936 0.0574 -1.0000 -1.0000 3209578 1576045903.40 151.4228 60.0036 32.0000 1.9792 1.9807 415.6728 416.0530 0.0574 -1.0000 -1.0000 3209656 1576045903.50 151.4713 60.0036 32.0000 1.9789 1.9804 415.6217 416.0033 0.0575 -1.0000 -1.0000 3209719 1576045903.60 151.4981 60.0036 32.0000 1.9799 1.9814 415.7154 416.0958 0.0574 -1.0000 -1.0000 3209781 1576045903.70 151.4981 60.0036 32.0000 1.9782 1.9797 415.8100 416.1914 0.0576 -1.0000 -1.0000 3209844 1576045903.80 151.4981 60.0036 32.0000 1.9784 1.9799 415.8005 416.1815 0.0575 -1.0000 -1.0000 3209906 1576045903.90 151.4981 60.0036 32.0000 1.9789 1.9804 415.7010 416.0827 0.0576 -1.0000 -1.0000 3209985 1576045904.00 151.4981 60.0036 32.0000 1.9781 1.9796 415.5355 415.9172 0.0576 -1.0000 -1.0000 3210047 1576045904.10 151.5634 60.0036 32.0000 1.9800 1.9815 415.5233 415.9041 0.0575 -1.0000 -1.0000 3210110 1576045904.20 151.5634 60.0036 32.0000 1.9806 1.9821 415.6429 416.0249 0.0576 -1.0000 -1.0000 3210188 1576045904.30 151.5634 60.0036 32.0000 1.9787 1.9802 415.6669 416.0475 0.0574 -1.0000 -1.0000 3210250 1576045904.40 151.5634 60.0036 32.0000 1.9783 1.9798 415.7197 416.1013 0.0576 -1.0000 -1.0000 3210578 1576045904.50 151.5634 60.0036 32.0000 1.9778 1.9793 415.8785 416.2591 0.0574 -1.0000 -1.0000 3210641 1576045904.60 151.5347 60.0036 32.0000 1.9787 1.9802 415.8020 416.1831 0.0576 -1.0000 -1.0000 3210703 1576045904.70 151.5347 60.0036 32.0000 1.9783 1.9798 415.7616 416.1429 0.0575 -1.0000 -1.0000 3210766 1576045904.80 151.5347 60.0036 32.0000 1.9782 1.9797 415.6493 416.0314 0.0576 -1.0000 -1.0000 3210844 1576045904.90 151.5347 60.0036 32.0000 1.9790 1.9805 415.6032 415.9844 0.0576 -1.0000 -1.0000 3211094 1576045905.00 151.5347 60.0036 32.0000 1.9790 1.9805 415.6943 416.0753 0.0575 -1.0000 -1.0000 3211157 1576045905.10 151.5347 60.0036 32.0000 1.9792 1.9807 415.7078 416.0899 0.0576 -1.0000 -1.0000 3211235 1576045905.20 151.5061 60.0036 32.0000 1.9782 1.9797 415.7559 416.1375 0.0576 -1.0000 -1.0000 3211297 1576045905.30 151.4234 60.0036 32.0000 1.9781 1.9796 415.7192 416.1000 0.0574 -1.0000 -1.0000 3211360 1576045905.40 151.4234 60.0036 32.0000 1.9795 1.9810 415.7799 416.1622 0.0577 -1.0000 -1.0000 3211703 1576045905.50 151.4234 60.0036 32.0000 1.9792 1.9807 415.5685 415.9510 0.0577 -1.0000 -1.0000 3211766 1576045905.60 151.4234 60.0036 32.0000 1.9791 1.9806 415.5676 415.9492 0.0576 -1.0000 -1.0000 3211828 1576045905.70 151.4234 60.0036 32.0000 1.9801 1.9816 415.6457 416.0267 0.0575 -1.0000 -1.0000 3211906 1576045905.80 151.5350 60.0036 32.0000 1.9799 1.9814 415.7405 416.1214 0.0576 -1.0000 -1.0000 3211969 1576045905.90 151.5394 60.0036 32.0000 1.9790 1.9805 415.7772 416.1594 0.0576 -1.0000 -1.0000 3212813 1576045906.00 151.5394 60.0036 32.0000 1.9801 1.9816 415.6936 416.0756 0.0577 -1.0000 -1.0000 3212891 1576045906.10 151.5394 60.0036 32.0000 1.9795 1.9810 415.6383 416.0195 0.0575 -1.0000 -1.0000 3212953 1576045906.20 151.5394 60.0036 32.0000 1.9788 1.9803 415.6161 415.9971 0.0575 -1.0000 -1.0000 3213016 1576045906.30 151.5529 60.0036 32.0000 1.9781 1.9796 415.7059 416.0873 0.0576 -1.0000 -1.0000 3213078 1576045906.40 151.5783 60.0036 32.0000 1.9785 1.9800 415.8195 416.2011 0.0576 -1.0000 -1.0000 3213141 1576045906.50 151.5783 60.0036 32.0000 1.9781 1.9796 415.8042 416.1851 0.0574 -1.0000 -1.0000 3213219 1576045906.60 151.5783 60.0036 32.0000 1.9789 1.9804 415.7347 416.1155 0.0576 -1.0000 -1.0000 3213281 1576045906.70 151.5783 60.0036 32.0000 1.9793 1.9808 415.5688 415.9498 0.0575 -1.0000 -1.0000 3213344 1576045906.80 151.5783 60.0036 32.0000 1.9798 1.9813 415.6581 416.0400 0.0576 -1.0000 -1.0000 3213422 1576045906.90 151.5046 60.0036 32.0000 1.9791 1.9806 415.5903 415.9714 0.0575 -1.0000 -1.0000 3213485 1576045907.00 151.5046 60.0036 32.0000 1.9790 1.9805 415.6109 415.9917 0.0575 -1.0000 -1.0000 3213547 1576045907.10 151.5046 60.0036 32.0000 1.9789 1.9804 415.7762 416.1575 0.0576 -1.0000 -1.0000 3213610 1576045907.20 151.5046 60.0036 32.0000 1.9780 1.9795 415.7614 416.1435 0.0576 -1.0000 -1.0000 3213672 1576045907.30 151.5046 60.0036 32.0000 1.9787 1.9802 415.7064 416.0881 0.0576 -1.0000 -1.0000 3213750 1576045907.40 151.5089 60.0036 32.0000 1.9788 1.9803 415.6919 416.0732 0.0575 -1.0000 -1.0000 3214188 1576045907.50 151.5328 60.0036 32.0000 1.9791 1.9806 415.6737 416.0542 0.0575 -1.0000 -1.0000 3214250 1576045907.60 151.5328 60.0036 32.0000 1.9793 1.9808 415.6702 416.0516 0.0575 -1.0000 -1.0000 3214313 1576045907.70 151.5328 60.0036 32.0000 1.9788 1.9803 415.7576 416.1396 0.0577 -1.0000 -1.0000 3214391 1576045907.80 151.5328 60.0036 32.0000 1.9783 1.9798 415.7881 416.1690 0.0575 -1.0000 -1.0000 3214453 1576045907.90 151.5328 60.0036 32.0000 1.9782 1.9797 415.7054 416.0861 0.0575 -1.0000 -1.0000 3214516 1576045908.00 151.5328 60.0036 32.0000 1.9788 1.9803 415.6534 416.0342 0.0575 -1.0000 -1.0000 3214578 1576045908.10 151.5328 60.0036 32.0000 1.9798 1.9813 415.6582 416.0401 0.0576 -1.0000 -1.0000 3214641 1576045908.20 151.5328 60.0036 32.0000 1.9798 1.9812 415.6466 416.0278 0.0575 -1.0000 -1.0000 3214719 1576045908.30 151.5328 60.0036 32.0000 1.9782 1.9797 415.8397 416.2206 0.0574 -1.0000 -1.0000 3214781 1576045908.40 151.5328 60.0036 32.0000 1.9786 1.9801 415.7394 416.1206 0.0576 -1.0000 -1.0000 3214844 1576045908.50 151.5328 60.0036 32.0000 1.9791 1.9806 415.7123 416.0945 0.0576 -1.0000 -1.0000 3214922 1576045908.60 151.5328 60.0036 32.0000 1.9798 1.9813 415.6131 415.9942 0.0575 -1.0000 -1.0000 3214985 1576045908.70 151.5328 60.0036 32.0000 1.9789 1.9804 415.6051 415.9863 0.0575 -1.0000 -1.0000 3215047 1576045908.80 151.4882 60.0036 32.0000 1.9790 1.9805 415.5880 415.9685 0.0575 -1.0000 -1.0000 3215110 1576045908.90 151.4882 60.0036 32.0000 1.9780 1.9795 415.7417 416.1238 0.0578 -1.0000 -1.0000 3215172 1576045909.00 151.4882 60.0036 32.0000 1.9781 1.9796 415.6984 416.0810 0.0577 -1.0000 -1.0000 3215906 1576045909.10 151.4882 60.0036 32.0000 1.9788 1.9803 415.6178 415.9994 0.0576 -1.0000 -1.0000 3215985 1576045909.20 151.4882 60.0036 32.0000 1.9802 1.9817 415.6324 416.0140 0.0576 -1.0000 -1.0000 3216047 1576045909.30 151.4882 60.0036 32.0000 1.9794 1.9809 415.5969 415.9785 0.0576 -1.0000 -1.0000 3216110 1576045909.40 151.4882 60.0036 32.0000 1.9789 1.9804 415.7159 416.0977 0.0576 -1.0000 -1.0000 3216188 1576045909.50 151.4882 60.0036 32.0000 1.9782 1.9797 415.8500 416.2310 0.0576 -1.0000 -1.0000 3216250 1576045909.60 151.4882 60.0036 32.0000 1.9786 1.9801 415.8098 416.1922 0.0577 -1.0000 -1.0000 3216313 1576045909.70 151.4882 60.0036 32.0000 1.9783 1.9798 415.7693 416.1507 0.0575 -1.0000 -1.0000 3216391 1576045909.80 151.4882 60.0036 32.0000 1.9792 1.9807 415.6248 416.0067 0.0576 -1.0000 -1.0000 3216453 1576045909.90 151.4882 60.0036 32.0000 1.9795 1.9810 415.5509 415.9310 0.0574 -1.0000 -1.0000 3216516 1576045910.00 151.5315 60.0032 32.0000 1.9798 1.9813 415.6189 415.9993 0.0574 -1.0000 -1.0000 3216578 1576045910.10 151.5315 60.0032 32.0000 1.9798 1.9813 415.7453 416.1265 0.0575 -1.0000 -1.0000 3216641 1576045910.20 151.5315 60.0032 32.0000 1.9789 1.9804 415.8964 416.2775 0.0575 -1.0000 -1.0000 3216719 1576045910.30 151.5315 60.0032 32.0000 1.9795 1.9810 415.8551 416.2371 0.0577 -1.0000 -1.0000 3216781 1576045910.40 151.5315 60.0032 32.0000 1.9794 1.9809 415.9013 416.2841 0.0577 -1.0000 -1.0000 3216844 1576045910.50 151.5315 60.0032 32.0000 1.9798 1.9813 415.8632 416.2450 0.0576 -1.0000 -1.0000 3217078 1576045910.60 151.5366 60.0032 32.0000 1.9810 1.9825 415.6198 416.0011 0.0575 -1.0000 -1.0000 3217141 1576045910.70 151.5366 60.0032 32.0000 1.9801 1.9816 415.6455 416.0256 0.0573 -1.0000 -1.0000 3217203 1576045910.80 151.5366 60.0032 32.0000 1.9799 1.9814 415.6343 416.0158 0.0576 -1.0000 -1.0000 3217281 1576045910.90 151.5366 60.0032 32.0000 1.9791 1.9806 415.8171 416.1981 0.0574 -1.0000 -1.0000 3217344 1576045911.00 151.5366 60.0032 32.0000 1.9787 1.9802 415.8217 416.2018 0.0574 -1.0000 -1.0000 3217407 1576045911.10 151.5366 60.0032 32.0000 1.9785 1.9800 415.8197 416.2015 0.0576 -1.0000 -1.0000 3217485 1576045911.20 151.5366 60.0032 32.0000 1.9775 1.9790 415.8333 416.2142 0.0575 -1.0000 -1.0000 3217547 1576045911.30 151.5366 60.0032 32.0000 1.9790 1.9805 415.6925 416.0734 0.0575 -1.0000 -1.0000 3217610 1576045911.40 151.5366 60.0032 32.0000 1.9797 1.9812 415.5785 415.9591 0.0575 -1.0000 -1.0000 3217672 1576045911.50 151.5366 60.0032 32.0000 1.9792 1.9807 415.7020 416.0837 0.0576 -1.0000 -1.0000 3217735 1576045911.60 151.5366 60.0032 32.0000 1.9791 1.9806 415.7411 416.1225 0.0576 -1.0000 -1.0000 3217797 1576045911.70 151.4527 60.0032 32.0000 1.9785 1.9800 415.7922 416.1737 0.0576 -1.0000 -1.0000 3217875 1576045911.80 151.4527 60.0032 32.0000 1.9789 1.9804 415.7086 416.0894 0.0575 -1.0000 -1.0000 3217938 1576045911.90 151.4527 60.0032 32.0000 1.9795 1.9810 415.5794 415.9610 0.0576 -1.0000 -1.0000 3218016 1576045912.00 151.4527 60.0032 32.0000 1.9788 1.9803 415.6747 416.0567 0.0576 -1.0000 -1.0000 3218078 1576045912.10 151.4527 60.0032 32.0000 1.9782 1.9797 415.7169 416.0991 0.0577 -1.0000 -1.0000 3218297 1576045912.20 151.4736 60.0032 32.0000 1.9777 1.9792 415.7393 416.1208 0.0576 -1.0000 -1.0000 3218375 1576045912.30 151.4793 60.0032 32.0000 1.9775 1.9790 415.7468 416.1288 0.0576 -1.0000 -1.0000 3218438 1576045912.40 151.4793 60.0032 32.0000 1.9789 1.9804 415.7333 416.1148 0.0576 -1.0000 -1.0000 3218500 1576045912.50 151.4793 60.0032 32.0000 1.9798 1.9813 415.6403 416.0217 0.0575 -1.0000 -1.0000 3218578 1576045912.60 151.4793 60.0032 32.0000 1.9785 1.9800 415.5968 415.9774 0.0575 -1.0000 -1.0000 3218844 1576045912.70 151.4793 60.0032 32.0000 1.9790 1.9805 415.5303 415.9122 0.0577 -1.0000 -1.0000 3218907 1576045912.80 151.4678 60.0032 32.0000 1.9780 1.9795 415.5866 415.9683 0.0576 -1.0000 -1.0000 3218985 1576045912.90 151.4678 60.0032 32.0000 1.9783 1.9798 415.6655 416.0465 0.0576 -1.0000 -1.0000 3219047 1576045913.00 151.4678 60.0032 32.0000 1.9791 1.9806 415.5361 415.9183 0.0577 -1.0000 -1.0000 3219110 1576045913.10 151.4678 60.0032 32.0000 1.9782 1.9797 415.4489 415.8311 0.0577 -1.0000 -1.0000 3219344 1576045913.20 151.4678 60.0032 32.0000 1.9782 1.9797 415.4963 415.8777 0.0576 -1.0000 -1.0000 3219407 1576045913.30 151.4422 60.0032 32.0000 1.9786 1.9801 415.6097 415.9917 0.0577 -1.0000 -1.0000 3219469 1576045913.40 151.4422 60.0032 32.0000 1.9789 1.9804 415.6992 416.0815 0.0576 -1.0000 -1.0000 3219547 1576045913.50 151.4422 60.0032 32.0000 1.9781 1.9796 415.7701 416.1516 0.0576 -1.0000 -1.0000 3219610 1576045913.60 151.4422 60.0032 32.0000 1.9790 1.9805 415.7504 416.1324 0.0577 -1.0000 -1.0000 3219844 1576045913.70 151.4422 60.0032 32.0000 1.9788 1.9803 415.6179 416.0007 0.0578 -1.0000 -1.0000 3219922 1576045913.80 151.4291 60.0032 32.0000 1.9795 1.9810 415.5557 415.9374 0.0577 -1.0000 -1.0000 3219985 1576045913.90 151.4105 60.0032 32.0000 1.9789 1.9804 415.5397 415.9237 0.0579 -1.0000 -1.0000 3220047 1576045914.00 151.4105 60.0032 32.0000 1.9782 1.9796 415.6887 416.0710 0.0577 -1.0000 -1.0000 3220110 1576045914.10 151.4105 60.0032 32.0000 1.9784 1.9798 415.7407 416.1229 0.0576 -1.0000 -1.0000 3220344 1576045914.20 151.4105 60.0032 32.0000 1.9788 1.9803 415.7153 416.0975 0.0577 -1.0000 -1.0000 3220422 1576045914.30 151.4105 60.0032 32.0000 1.9792 1.9807 415.6326 416.0147 0.0577 -1.0000 -1.0000 3220485 1576045914.40 151.4753 60.0032 32.0000 1.9790 1.9805 415.5821 415.9640 0.0576 -1.0000 -1.0000 3220547 1576045914.50 151.4753 60.0032 32.0000 1.9796 1.9811 415.5425 415.9241 0.0576 -1.0000 -1.0000 3220610 1576045914.60 151.4753 60.0032 32.0000 1.9789 1.9804 415.6505 416.0328 0.0577 -1.0000 -1.0000 3220672 1576045914.70 151.4753 60.0032 32.0000 1.9786 1.9801 415.6949 416.0769 0.0576 -1.0000 -1.0000 3220735 1576045914.80 151.4753 60.0032 32.0000 1.9788 1.9803 415.7040 416.0870 0.0578 -1.0000 -1.0000 3220813 1576045914.90 151.4896 60.0028 32.0000 1.9790 1.9805 415.6380 416.0206 0.0578 -1.0000 -1.0000 3220875 1576045915.00 151.4925 60.0027 32.0000 1.9791 1.9806 415.6086 415.9910 0.0577 -1.0000 -1.0000 3220938 1576045915.10 151.4925 60.0027 32.0000 1.9792 1.9806 415.5902 415.9713 0.0575 -1.0000 -1.0000 3221016 1576045915.20 151.4925 60.0027 32.0000 1.9790 1.9805 415.7069 416.0885 0.0577 -1.0000 -1.0000 3221078 1576045915.30 151.4925 60.0027 32.0000 1.9786 1.9801 415.7755 416.1581 0.0577 -1.0000 -1.0000 3221141 1576045915.40 151.4927 60.0027 32.0000 1.9784 1.9799 415.8049 416.1866 0.0576 -1.0000 -1.0000 3221219 1576045915.50 151.4949 60.0027 32.0000 1.9786 1.9801 415.7831 416.1660 0.0578 -1.0000 -1.0000 3221281 1576045915.60 151.4949 60.0027 32.0000 1.9776 1.9791 415.7711 416.1534 0.0577 -1.0000 -1.0000 3221344 1576045915.70 151.4949 60.0027 32.0000 1.9782 1.9797 415.6510 416.0329 0.0576 -1.0000 -1.0000 3221594 1576045915.80 151.4949 60.0027 32.0000 1.9781 1.9796 415.6074 415.9895 0.0577 -1.0000 -1.0000 3221656 1576045915.90 151.4949 60.0027 32.0000 1.9791 1.9806 415.5875 415.9699 0.0578 -1.0000 -1.0000 3221719 1576045916.00 151.4413 60.0027 32.0000 1.9785 1.9800 415.6305 416.0130 0.0577 -1.0000 -1.0000 3221781 1576045916.10 151.4413 60.0027 32.0000 1.9782 1.9797 415.6690 416.0513 0.0577 -1.0000 -1.0000 3221844 1576045916.20 151.4413 60.0027 32.0000 1.9779 1.9794 415.8198 416.2030 0.0579 -1.0000 -1.0000 3222078 1576045916.30 151.4413 60.0027 32.0000 1.9792 1.9807 415.6996 416.0823 0.0577 -1.0000 -1.0000 3222141 1576045916.40 151.4413 60.0027 32.0000 1.9791 1.9806 415.6058 415.9881 0.0578 -1.0000 -1.0000 3222203 1576045916.50 151.4574 60.0027 32.0000 1.9787 1.9802 415.6837 416.0671 0.0578 -1.0000 -1.0000 3222281 1576045916.60 151.4608 60.0027 32.0000 1.9785 1.9800 415.7094 416.0923 0.0578 -1.0000 -1.0000 3222344 1576045916.70 151.4608 60.0027 32.0000 1.9785 1.9800 415.7913 416.1737 0.0577 -1.0000 -1.0000 3223094 1576045916.80 151.4608 60.0027 32.0000 1.9789 1.9804 415.8088 416.1916 0.0578 -1.0000 -1.0000 3223156 1576045916.90 151.4608 60.0027 32.0000 1.9783 1.9798 415.7933 416.1763 0.0578 -1.0000 -1.0000 3223235 1576045917.00 151.4608 60.0027 32.0000 1.9786 1.9801 415.8584 416.2409 0.0577 -1.0000 -1.0000 3223297 1576045917.10 151.5347 60.0027 32.0000 1.9789 1.9804 415.5892 415.9708 0.0577 -1.0000 -1.0000 3223360 1576045917.20 151.5347 60.0027 32.0000 1.9791 1.9806 415.6246 416.0070 0.0577 -1.0000 -1.0000 3223438 1576045917.30 151.5347 60.0027 32.0000 1.9793 1.9808 415.6099 415.9918 0.0577 -1.0000 -1.0000 3223500 1576045917.40 151.5347 60.0027 32.0000 1.9789 1.9804 415.5784 415.9614 0.0578 -1.0000 -1.0000 3223563 1576045917.50 151.5347 60.0027 32.0000 1.9780 1.9795 415.7407 416.1232 0.0578 -1.0000 -1.0000 3223625 1576045917.60 151.5347 60.0027 32.0000 1.9778 1.9793 415.7187 416.1011 0.0577 -1.0000 -1.0000 3223688 1576045917.70 151.5347 60.0027 32.0000 1.9785 1.9800 415.6622 416.0449 0.0578 -1.0000 -1.0000 3223797 1576045917.80 151.5347 60.0027 32.0000 1.9789 1.9804 415.5563 415.9388 0.0577 -1.0000 -1.0000 3223860 1576045917.90 151.5347 60.0027 32.0000 1.9786 1.9801 415.5339 415.9162 0.0577 -1.0000 -1.0000 3223938 1576045918.00 151.5347 60.0027 32.0000 1.9789 1.9804 415.6022 415.9841 0.0576 -1.0000 -1.0000 3224000 1576045918.10 151.5237 60.0027 32.0000 1.9782 1.9797 415.7105 416.0920 0.0576 -1.0000 -1.0000 3224063 1576045918.20 151.4755 60.0027 32.0000 1.9779 1.9794 415.7841 416.1662 0.0576 -1.0000 -1.0000 3224125 1576045918.30 151.4755 60.0027 32.0000 1.9788 1.9803 415.6991 416.0802 0.0575 -1.0000 -1.0000 3224313 1576045918.40 151.4755 60.0027 32.0000 1.9786 1.9801 415.6174 415.9991 0.0576 -1.0000 -1.0000 3224375 1576045918.50 151.4755 60.0027 32.0000 1.9792 1.9807 415.5235 415.9055 0.0577 -1.0000 -1.0000 3224453 1576045918.60 151.4755 60.0027 32.0000 1.9793 1.9808 415.6462 416.0283 0.0577 -1.0000 -1.0000 3224516 1576045918.70 151.4755 60.0027 32.0000 1.9785 1.9800 415.7265 416.1076 0.0575 -1.0000 -1.0000 3224578 1576045918.80 151.4832 60.0027 32.0000 1.9789 1.9804 415.7653 416.1473 0.0577 -1.0000 -1.0000 3225360 1576045918.90 151.4832 60.0027 32.0000 1.9790 1.9805 415.6507 416.0327 0.0577 -1.0000 -1.0000 3225438 1576045919.00 151.4832 60.0027 32.0000 1.9791 1.9806 415.6269 416.0087 0.0576 -1.0000 -1.0000 3225500 1576045919.10 151.4832 60.0027 32.0000 1.9789 1.9804 415.6729 416.0550 0.0577 -1.0000 -1.0000 3225563 1576045919.20 151.4832 60.0027 32.0000 1.9792 1.9807 415.7021 416.0843 0.0577 -1.0000 -1.0000 3225625 1576045919.30 151.4832 60.0027 32.0000 1.9792 1.9807 415.7532 416.1353 0.0576 -1.0000 -1.0000 3225688 1576045919.40 151.5462 60.0027 32.0000 1.9780 1.9795 415.8122 416.1938 0.0576 -1.0000 -1.0000 3225766 1576045919.50 151.5462 60.0027 32.0000 1.9782 1.9797 415.7833 416.1655 0.0576 -1.0000 -1.0000 3225828 1576045919.60 151.5462 60.0027 32.0000 1.9790 1.9805 415.7117 416.0928 0.0575 -1.0000 -1.0000 3225891 1576045919.70 151.5462 60.0027 32.0000 1.9788 1.9803 415.6287 416.0101 0.0576 -1.0000 -1.0000 3225969 1576045919.80 151.5462 60.0027 32.0000 1.9787 1.9802 415.7071 416.0888 0.0576 -1.0000 -1.0000 3226063 1576045919.90 151.5462 60.0027 32.0000 1.9787 1.9802 415.7386 416.1199 0.0575 -1.0000 -1.0000 3226125 1576045920.00 151.5462 60.0027 32.0000 1.9782 1.9797 415.8169 416.1985 0.0576 -1.0000 -1.0000 3226188 1576045920.10 151.5462 60.0027 32.0000 1.9790 1.9804 415.7221 416.1037 0.0577 -1.0000 -1.0000 3226250 1576045920.20 151.5462 60.0027 32.0000 1.9798 1.9813 415.5889 415.9699 0.0575 -1.0000 -1.0000 3226328 1576045920.30 151.5462 60.0027 32.0000 1.9795 1.9810 415.5864 415.9669 0.0575 -1.0000 -1.0000 3226391 1576045920.40 151.5390 60.0027 32.0000 1.9796 1.9811 415.6408 416.0225 0.0575 -1.0000 -1.0000 3226453 1576045920.50 151.5359 60.0027 32.0000 1.9782 1.9797 415.6540 416.0338 0.0574 -1.0000 -1.0000 3226531 1576045920.60 151.5359 60.0027 32.0000 1.9781 1.9796 415.7455 416.1263 0.0575 -1.0000 -1.0000 3226594 1576045920.70 151.5359 60.0027 32.0000 1.9784 1.9799 415.7966 416.1765 0.0573 -1.0000 -1.0000 3226656 1576045920.80 151.5359 60.0027 32.0000 1.9799 1.9814 415.7393 416.1205 0.0574 -1.0000 -1.0000 3226844 1576045920.90 151.5328 60.0027 32.0000 1.9792 1.9807 415.7074 416.0875 0.0574 -1.0000 -1.0000 3226906 1576045921.00 151.4386 60.0027 32.0000 1.9788 1.9803 415.7925 416.1732 0.0575 -1.0000 -1.0000 3226969 1576045921.10 151.4386 60.0027 32.0000 1.9786 1.9800 415.7938 416.1752 0.0576 -1.0000 -1.0000 3227031 1576045921.20 151.4386 60.0027 32.0000 1.9784 1.9799 415.7905 416.1719 0.0575 -1.0000 -1.0000 3227094 1576045921.30 151.4386 60.0027 32.0000 1.9789 1.9804 415.7914 416.1713 0.0574 -1.0000 -1.0000 3227156 1576045921.40 151.4386 60.0027 32.0000 1.9795 1.9810 415.6470 416.0280 0.0576 -1.0000 -1.0000 3227344 1576045921.50 151.4323 60.0027 32.0000 1.9790 1.9805 415.6239 416.0038 0.0574 -1.0000 -1.0000 3227406 1576045921.60 151.4323 60.0027 32.0000 1.9798 1.9813 415.5730 415.9528 0.0573 -1.0000 -1.0000 3227469 1576045921.70 151.4323 60.0027 32.0000 1.9787 1.9802 415.7869 416.1667 0.0574 -1.0000 -1.0000 3227547 1576045921.80 151.4323 60.0027 32.0000 1.9785 1.9800 415.8330 416.2129 0.0573 -1.0000 -1.0000 3227610 1576045921.90 151.4323 60.0027 32.0000 1.9783 1.9798 415.7943 416.1751 0.0575 -1.0000 -1.0000 3227844 1576045922.00 151.4323 60.0027 32.0000 1.9780 1.9795 415.6873 416.0678 0.0574 -1.0000 -1.0000 3227906 1576045922.10 151.5449 60.0027 32.0000 1.9783 1.9798 415.6624 416.0427 0.0574 -1.0000 -1.0000 3227969 1576045922.20 151.5449 60.0027 32.0000 1.9780 1.9795 415.7442 416.1242 0.0573 -1.0000 -1.0000 3228047 1576045922.30 151.5449 60.0027 32.0000 1.9782 1.9797 415.7552 416.1358 0.0575 -1.0000 -1.0000 3228110 1576045922.40 151.5449 60.0027 32.0000 1.9783 1.9798 415.7804 416.1617 0.0575 -1.0000 -1.0000 3228985 1576045922.50 151.5449 60.0027 32.0000 1.9790 1.9805 415.7852 416.1654 0.0574 -1.0000 -1.0000 3229063 1576045922.60 151.5449 60.0027 32.0000 1.9791 1.9805 415.6154 415.9959 0.0575 -1.0000 -1.0000 3229125 1576045922.70 151.5449 60.0027 32.0000 1.9790 1.9805 415.5743 415.9553 0.0575 -1.0000 -1.0000 3229188 1576045922.80 151.5449 60.0027 32.0000 1.9781 1.9796 415.5900 415.9710 0.0575 -1.0000 -1.0000 3229250 1576045922.90 151.5449 60.0027 32.0000 1.9779 1.9794 415.7834 416.1643 0.0574 -1.0000 -1.0000 3229313 1576045923.00 151.5449 60.0027 32.0000 1.9782 1.9797 415.8136 416.1940 0.0574 -1.0000 -1.0000 3229375 1576045923.10 151.5449 60.0027 32.0000 1.9782 1.9797 415.6982 416.0794 0.0575 -1.0000 -1.0000 3229453 1576045923.20 151.5209 60.0027 32.0000 1.9783 1.9798 415.7423 416.1226 0.0574 -1.0000 -1.0000 3229516 1576045923.30 151.5209 60.0027 32.0000 1.9788 1.9803 415.6835 416.0643 0.0575 -1.0000 -1.0000 3229578 1576045923.40 151.5209 60.0027 32.0000 1.9776 1.9791 415.6779 416.0584 0.0574 -1.0000 -1.0000 3229656 1576045923.50 151.5209 60.0027 32.0000 1.9784 1.9799 415.7611 416.1419 0.0575 -1.0000 -1.0000 3229719 1576045923.60 151.5209 60.0027 32.0000 1.9787 1.9802 415.7540 416.1349 0.0575 -1.0000 -1.0000 3229781 1576045923.70 151.4241 60.0027 32.0000 1.9787 1.9802 415.7035 416.0844 0.0575 -1.0000 -1.0000 3229844 1576045923.80 151.4241 60.0027 32.0000 1.9790 1.9805 415.6578 416.0391 0.0576 -1.0000 -1.0000 3229906 1576045923.90 151.4241 60.0027 32.0000 1.9788 1.9803 415.6396 416.0207 0.0574 -1.0000 -1.0000 3230047 1576045924.00 151.4241 60.0027 32.0000 1.9793 1.9808 415.6527 416.0336 0.0575 -1.0000 -1.0000 3230110 1576045924.10 151.4241 60.0027 32.0000 1.9789 1.9804 415.7134 416.0944 0.0575 -1.0000 -1.0000 3230172 1576045924.20 151.4293 60.0027 32.0000 1.9786 1.9801 415.8167 416.1976 0.0574 -1.0000 -1.0000 3230250 1576045924.30 151.4958 60.0027 32.0000 1.9779 1.9794 415.7906 416.1710 0.0574 -1.0000 -1.0000 3230313 1576045924.40 151.4958 60.0027 32.0000 1.9776 1.9791 415.6947 416.0757 0.0576 -1.0000 -1.0000 3230844 1576045924.50 151.4958 60.0027 32.0000 1.9780 1.9795 415.6270 416.0079 0.0575 -1.0000 -1.0000 3230906 1576045924.60 151.4958 60.0027 32.0000 1.9794 1.9809 415.5951 415.9760 0.0575 -1.0000 -1.0000 3230969 1576045924.70 151.4958 60.0027 32.0000 1.9788 1.9803 415.5355 415.9166 0.0576 -1.0000 -1.0000 3231047 1576045924.80 151.4958 60.0027 32.0000 1.9788 1.9803 415.6621 416.0425 0.0573 -1.0000 -1.0000 3231110 1576045924.90 151.4958 60.0027 32.0000 1.9786 1.9801 415.8069 416.1899 0.0578 -1.0000 -1.0000 3231172 1576045925.00 151.4958 60.0027 32.0000 1.9791 1.9806 415.7907 416.1731 0.0577 -1.0000 -1.0000 3231235 1576045925.10 151.4958 60.0027 32.0000 1.9785 1.9800 415.7790 416.1610 0.0576 -1.0000 -1.0000 3231313 1576045925.20 151.4958 60.0027 32.0000 1.9794 1.9809 415.5822 415.9630 0.0575 -1.0000 -1.0000 3231375 1576045925.30 151.4958 60.0027 32.0000 1.9788 1.9803 415.5723 415.9541 0.0576 -1.0000 -1.0000 3231438 1576045925.40 151.4944 60.0027 32.0000 1.9793 1.9807 415.5366 415.9181 0.0576 -1.0000 -1.0000 3231500 1576045925.50 151.4351 60.0033 32.0000 1.9788 1.9803 415.5061 415.8883 0.0576 -1.0000 -1.0000 3231578 1576045925.60 151.4351 60.0033 32.0000 1.9787 1.9802 415.8357 416.2164 0.0575 -1.0000 -1.0000 3231641 1576045925.70 151.4351 60.0033 32.0000 1.9785 1.9799 415.7812 416.1620 0.0574 -1.0000 -1.0000 3231703 1576045925.80 151.4351 60.0033 32.0000 1.9784 1.9799 415.6439 416.0264 0.0578 -1.0000 -1.0000 3231766 1576045925.90 151.4700 60.0033 32.0000 1.9785 1.9800 415.5390 415.9213 0.0575 -1.0000 -1.0000 3231844 1576045926.00 151.5191 60.0033 32.0000 1.9785 1.9800 415.5253 415.9067 0.0576 -1.0000 -1.0000 3231906 1576045926.10 151.5247 60.0033 32.0000 1.9790 1.9805 415.6067 415.9882 0.0576 -1.0000 -1.0000 3231969 1576045926.20 151.5247 60.0033 32.0000 1.9784 1.9799 415.6952 416.0753 0.0574 -1.0000 -1.0000 3232047 1576045926.30 151.5247 60.0033 32.0000 1.9786 1.9801 415.7180 416.0982 0.0575 -1.0000 -1.0000 3232110 1576045926.40 151.5247 60.0033 32.0000 1.9791 1.9806 415.5937 415.9748 0.0574 -1.0000 -1.0000 3232172 1576045926.50 151.5247 60.0033 32.0000 1.9793 1.9808 415.5877 415.9684 0.0575 -1.0000 -1.0000 3232344 1576045926.60 151.5507 60.0033 32.0000 1.9794 1.9809 415.5923 415.9735 0.0575 -1.0000 -1.0000 3232422 1576045926.70 151.5507 60.0033 32.0000 1.9786 1.9801 415.6841 416.0647 0.0575 -1.0000 -1.0000 3232469 1576045926.80 151.5507 60.0033 32.0000 1.9781 1.9796 415.7973 416.1790 0.0576 -1.0000 -1.0000 3232547 1576045926.90 151.5507 60.0033 32.0000 1.9785 1.9800 415.8946 416.2762 0.0575 -1.0000 -1.0000 3232610 1576045927.00 151.5507 60.0033 32.0000 1.9784 1.9799 415.7665 416.1475 0.0575 -1.0000 -1.0000 3233094 1576045927.10 151.5507 60.0033 32.0000 1.9794 1.9809 415.5638 415.9443 0.0574 -1.0000 -1.0000 3233172 1576045927.20 151.5507 60.0033 32.0000 1.9789 1.9804 415.5578 415.9392 0.0576 -1.0000 -1.0000 3233235 1576045927.30 151.5507 60.0033 32.0000 1.9782 1.9797 415.6761 416.0564 0.0574 -1.0000 -1.0000 3233297 1576045927.40 151.5507 60.0033 32.0000 1.9781 1.9796 415.6539 416.0344 0.0575 -1.0000 -1.0000 3233360 1576045927.50 151.5507 60.0033 32.0000 1.9783 1.9798 415.7730 416.1541 0.0575 -1.0000 -1.0000 3233594 1576045927.60 151.5507 60.0033 32.0000 1.9776 1.9791 415.6945 416.0761 0.0576 -1.0000 -1.0000 3233656 1576045927.70 151.4793 60.0033 32.0000 1.9789 1.9804 415.7147 416.0960 0.0575 -1.0000 -1.0000 3233719 1576045927.80 151.4615 60.0033 32.0000 1.9794 1.9809 415.5990 415.9798 0.0575 -1.0000 -1.0000 3233781 1576045927.90 151.4615 60.0033 32.0000 1.9791 1.9806 415.7368 416.1176 0.0574 -1.0000 -1.0000 3233860 1576045928.00 151.4615 60.0033 32.0000 1.9781 1.9796 415.7301 416.1106 0.0575 -1.0000 -1.0000 3234094 1576045928.10 151.4615 60.0033 32.0000 1.9783 1.9798 415.7739 416.1556 0.0576 -1.0000 -1.0000 3234156 1576045928.20 151.4506 60.0033 32.0000 1.9792 1.9807 415.6567 416.0380 0.0574 -1.0000 -1.0000 3234219 1576045928.30 151.4365 60.0033 32.0000 1.9793 1.9808 415.5854 415.9669 0.0576 -1.0000 -1.0000 3234281 1576045928.40 151.4365 60.0033 32.0000 1.9793 1.9808 415.5834 415.9648 0.0576 -1.0000 -1.0000 3234344 1576045928.50 151.4365 60.0033 32.0000 1.9790 1.9805 415.6480 416.0290 0.0575 -1.0000 -1.0000 3234594 1576045928.60 151.4365 60.0033 32.0000 1.9790 1.9804 415.6732 416.0542 0.0575 -1.0000 -1.0000 3234656 1576045928.70 151.4365 60.0033 32.0000 1.9779 1.9794 415.7698 416.1514 0.0576 -1.0000 -1.0000 3234703 1576045928.80 151.5304 60.0033 32.0000 1.9786 1.9801 415.6320 416.0134 0.0576 -1.0000 -1.0000 3234782 1576045928.90 151.5304 60.0033 32.0000 1.9792 1.9807 415.5984 415.9796 0.0576 -1.0000 -1.0000 3234844 1576045929.00 151.5304 60.0033 32.0000 1.9787 1.9802 415.5997 415.9812 0.0576 -1.0000 -1.0000 3235078 1576045929.10 151.5304 60.0033 32.0000 1.9781 1.9796 415.7335 416.1155 0.0576 -1.0000 -1.0000 3235141 1576045929.20 151.5304 60.0033 32.0000 1.9783 1.9797 415.7854 416.1662 0.0574 -1.0000 -1.0000 3235203 1576045929.30 151.5304 60.0033 32.0000 1.9784 1.9799 415.6866 416.0689 0.0577 -1.0000 -1.0000 3235266 1576045929.40 151.5460 60.0033 32.0000 1.9786 1.9801 415.5808 415.9628 0.0576 -1.0000 -1.0000 3235344 1576045929.50 151.5460 60.0033 32.0000 1.9795 1.9810 415.5455 415.9260 0.0574 -1.0000 -1.0000 3236328 1576045929.60 151.5460 60.0033 32.0000 1.9791 1.9806 415.5883 415.9703 0.0576 -1.0000 -1.0000 3236422 1576045929.70 151.5460 60.0033 32.0000 1.9790 1.9805 415.6915 416.0731 0.0576 -1.0000 -1.0000 3236500 1576045929.80 151.5460 60.0033 32.0000 1.9777 1.9792 415.7362 416.1189 0.0578 -1.0000 -1.0000 3236563 1576045929.90 151.5460 60.0033 32.0000 1.9784 1.9799 415.7490 416.1309 0.0577 -1.0000 -1.0000 3236625 1576045930.00 151.5460 60.0033 32.0000 1.9789 1.9804 415.7512 416.1335 0.0576 -1.0000 -1.0000 3236688 1576045930.10 151.5460 60.0033 32.0000 1.9792 1.9807 415.6079 415.9890 0.0575 -1.0000 -1.0000 3236766 1576045930.20 151.5460 60.0033 32.0000 1.9782 1.9797 415.5892 415.9708 0.0577 -1.0000 -1.0000 3236828 1576045930.30 151.5460 60.0033 32.0000 1.9778 1.9793 415.7356 416.1194 0.0579 -1.0000 -1.0000 3236891 1576045930.40 151.5460 60.0033 32.0000 1.9787 1.9802 415.7819 416.1644 0.0576 -1.0000 -1.0000 3236953 1576045930.50 151.4443 60.0026 32.0000 1.9786 1.9801 415.8298 416.2119 0.0577 -1.0000 -1.0000 3237031 1576045930.60 151.4443 60.0026 32.0000 1.9783 1.9798 415.7615 416.1434 0.0576 -1.0000 -1.0000 3237094 1576045930.70 151.4443 60.0026 32.0000 1.9785 1.9800 415.6919 416.0737 0.0577 -1.0000 -1.0000 3237156 1576045930.80 151.4443 60.0026 32.0000 1.9796 1.9811 415.6812 416.0633 0.0577 -1.0000 -1.0000 3237235 1576045930.90 151.4443 60.0026 32.0000 1.9797 1.9812 415.6765 416.0595 0.0578 -1.0000 -1.0000 3237297 1576045931.00 151.4484 60.0026 32.0000 1.9797 1.9812 415.6971 416.0802 0.0579 -1.0000 -1.0000 3237360 1576045931.10 151.4850 60.0026 32.0000 1.9788 1.9803 415.6462 416.0287 0.0577 -1.0000 -1.0000 3237422 1576045931.20 151.4850 60.0026 32.0000 1.9785 1.9800 415.7741 416.1558 0.0576 -1.0000 -1.0000 3237485 1576045931.30 151.4850 60.0026 32.0000 1.9783 1.9798 415.7405 416.1225 0.0576 -1.0000 -1.0000 3237547 1576045931.40 151.4850 60.0026 32.0000 1.9781 1.9796 415.6086 415.9907 0.0577 -1.0000 -1.0000 3237625 1576045931.50 151.4850 60.0026 32.0000 1.9787 1.9802 415.5240 415.9067 0.0578 -1.0000 -1.0000 3237688 1576045931.60 151.5620 60.0026 32.0000 1.9789 1.9804 415.6580 416.0406 0.0577 -1.0000 -1.0000 3238328 1576045931.70 151.5620 60.0026 32.0000 1.9781 1.9796 415.7344 416.1162 0.0576 -1.0000 -1.0000 3238406 1576045931.80 151.5620 60.0026 32.0000 1.9781 1.9796 415.7986 416.1816 0.0579 -1.0000 -1.0000 3238469 1576045931.90 151.5620 60.0026 32.0000 1.9782 1.9797 415.7119 416.0946 0.0577 -1.0000 -1.0000 3238531 1576045932.00 151.5620 60.0026 32.0000 1.9796 1.9811 415.7010 416.0831 0.0577 -1.0000 -1.0000 3238594 1576045932.10 151.5620 60.0026 32.0000 1.9795 1.9810 415.6300 416.0122 0.0577 -1.0000 -1.0000 3238656 1576045932.20 151.5620 60.0026 32.0000 1.9783 1.9798 415.6823 416.0659 0.0579 -1.0000 -1.0000 3238735 1576045932.30 151.5620 60.0026 32.0000 1.9779 1.9794 415.7182 416.1016 0.0578 -1.0000 -1.0000 3238797 1576045932.40 151.5620 60.0026 32.0000 1.9779 1.9794 415.7496 416.1323 0.0578 -1.0000 -1.0000 3238860 1576045932.50 151.5620 60.0026 32.0000 1.9786 1.9801 415.6585 416.0414 0.0578 -1.0000 -1.0000 3238938 1576045932.60 151.5620 60.0026 32.0000 1.9790 1.9805 415.5794 415.9614 0.0577 -1.0000 -1.0000 3239000 1576045932.70 151.5620 60.0026 32.0000 1.9786 1.9801 415.6375 416.0207 0.0579 -1.0000 -1.0000 3239063 1576045932.80 151.5304 60.0026 32.0000 1.9788 1.9803 415.7604 416.1446 0.0579 -1.0000 -1.0000 3239125 1576045932.90 151.5304 60.0026 32.0000 1.9785 1.9800 415.8303 416.2138 0.0578 -1.0000 -1.0000 3239188 1576045933.00 151.5304 60.0026 32.0000 1.9790 1.9805 415.7074 416.0909 0.0578 -1.0000 -1.0000 3239250 1576045933.10 151.5304 60.0026 32.0000 1.9796 1.9811 415.5664 415.9480 0.0576 -1.0000 -1.0000 3239328 1576045933.20 151.5304 60.0026 32.0000 1.9789 1.9804 415.6473 416.0298 0.0578 -1.0000 -1.0000 3239391 1576045933.30 151.4145 60.0026 32.0000 1.9784 1.9799 415.7821 416.1646 0.0577 -1.0000 -1.0000 3239453 1576045933.40 151.4145 60.0026 32.0000 1.9783 1.9798 415.7978 416.1800 0.0576 -1.0000 -1.0000 3239531 1576045933.50 151.4145 60.0026 32.0000 1.9781 1.9796 415.7999 416.1824 0.0578 -1.0000 -1.0000 3239594 1576045933.60 151.4544 60.0026 32.0000 1.9782 1.9797 415.6892 416.0712 0.0577 -1.0000 -1.0000 3239656 1576045933.70 151.4544 60.0026 32.0000 1.9793 1.9808 415.5899 415.9718 0.0577 -1.0000 -1.0000 3239735 1576045933.80 151.4544 60.0026 32.0000 1.9791 1.9806 415.6726 416.0548 0.0576 -1.0000 -1.0000 3239797 1576045933.90 151.4544 60.0026 32.0000 1.9787 1.9802 415.5996 415.9815 0.0577 -1.0000 -1.0000 3239860 1576045934.00 151.4544 60.0026 32.0000 1.9782 1.9797 415.8151 416.1978 0.0578 -1.0000 -1.0000 3239938 1576045934.10 151.4544 60.0026 32.0000 1.9782 1.9797 415.7802 416.1636 0.0579 -1.0000 -1.0000 3240000 1576045934.20 151.4544 60.0026 32.0000 1.9788 1.9803 415.7813 416.1641 0.0577 -1.0000 -1.0000 3240110 1576045934.30 151.4544 60.0026 32.0000 1.9792 1.9807 415.7038 416.0863 0.0576 -1.0000 -1.0000 3240172 1576045934.40 151.5245 60.0026 32.0000 1.9795 1.9810 415.6330 416.0157 0.0578 -1.0000 -1.0000 3240235 1576045934.50 151.5257 60.0026 32.0000 1.9786 1.9801 415.6112 415.9939 0.0578 -1.0000 -1.0000 3240297 1576045934.60 151.5257 60.0026 32.0000 1.9789 1.9804 415.7097 416.0921 0.0577 -1.0000 -1.0000 3240360 1576045934.70 151.5257 60.0026 32.0000 1.9784 1.9799 415.6944 416.0760 0.0576 -1.0000 -1.0000 3240594 1576045934.80 151.5257 60.0026 32.0000 1.9785 1.9800 415.7310 416.1135 0.0578 -1.0000 -1.0000 3240672 1576045934.90 151.5136 60.0027 32.0000 1.9789 1.9804 415.6881 416.0714 0.0578 -1.0000 -1.0000 3240735 1576045935.00 151.4048 60.0034 32.0000 1.9790 1.9805 415.7063 416.0881 0.0576 -1.0000 -1.0000 3240797 1576045935.10 151.4048 60.0034 32.0000 1.9787 1.9802 415.6163 415.9984 0.0578 -1.0000 -1.0000 3240860 1576045935.20 151.4048 60.0034 32.0000 1.9787 1.9802 415.5646 415.9473 0.0578 -1.0000 -1.0000 3241594 1576045935.30 151.4048 60.0034 32.0000 1.9791 1.9806 415.6522 416.0346 0.0578 -1.0000 -1.0000 3241656 1576045935.40 151.4048 60.0034 32.0000 1.9776 1.9791 415.7890 416.1725 0.0579 -1.0000 -1.0000 3241735 1576045935.50 151.4048 60.0034 32.0000 1.9784 1.9799 415.7854 416.1669 0.0576 -1.0000 -1.0000 3241797 1576045935.60 151.4048 60.0034 32.0000 1.9785 1.9800 415.8221 416.2053 0.0578 -1.0000 -1.0000 3241860 1576045935.70 151.4048 60.0034 32.0000 1.9787 1.9802 415.7485 416.1300 0.0575 -1.0000 -1.0000 3241922 1576045935.80 151.4048 60.0034 32.0000 1.9791 1.9806 415.6698 416.0511 0.0576 -1.0000 -1.0000 3241985 1576045935.90 151.4048 60.0034 32.0000 1.9792 1.9807 415.5232 415.9048 0.0576 -1.0000 -1.0000 3242063 1576045936.00 151.4125 60.0034 32.0000 1.9791 1.9806 415.7781 416.1602 0.0577 -1.0000 -1.0000 3242125 1576045936.10 151.4455 60.0034 32.0000 1.9790 1.9805 415.8299 416.2118 0.0576 -1.0000 -1.0000 3242188 1576045936.20 151.4455 60.0034 32.0000 1.9781 1.9796 415.7882 416.1701 0.0576 -1.0000 -1.0000 3242266 1576045936.30 151.4455 60.0034 32.0000 1.9795 1.9810 415.8764 416.2577 0.0576 -1.0000 -1.0000 3242344 1576045936.40 151.4455 60.0034 32.0000 1.9792 1.9807 415.7926 416.1745 0.0576 -1.0000 -1.0000 3242406 1576045936.50 151.5351 60.0034 32.0000 1.9795 1.9810 415.7634 416.1453 0.0577 -1.0000 -1.0000 3242469 1576045936.60 151.5689 60.0034 32.0000 1.9793 1.9808 415.6393 416.0220 0.0578 -1.0000 -1.0000 3242531 1576045936.70 151.5692 60.0034 32.0000 1.9794 1.9809 415.6267 416.0092 0.0577 -1.0000 -1.0000 3242594 1576045936.80 151.5692 60.0034 32.0000 1.9787 1.9802 415.7222 416.1044 0.0577 -1.0000 -1.0000 3242891 1576045936.90 151.5692 60.0034 32.0000 1.9788 1.9803 415.8212 416.2037 0.0577 -1.0000 -1.0000 3242953 1576045937.00 151.5692 60.0034 32.0000 1.9785 1.9800 415.8532 416.2357 0.0577 -1.0000 -1.0000 3243016 1576045937.10 151.5692 60.0034 32.0000 1.9793 1.9808 415.6381 416.0194 0.0575 -1.0000 -1.0000 3243078 1576045937.20 151.5692 60.0034 32.0000 1.9793 1.9808 415.6037 415.9847 0.0575 -1.0000 -1.0000 3243141 1576045937.30 151.5692 60.0034 32.0000 1.9787 1.9802 415.7646 416.1465 0.0576 -1.0000 -1.0000 3243375 1576045937.40 151.5692 60.0034 32.0000 1.9786 1.9801 415.7042 416.0862 0.0575 -1.0000 -1.0000 3243438 1576045937.50 151.5692 60.0034 32.0000 1.9795 1.9810 415.7664 416.1496 0.0579 -1.0000 -1.0000 3243516 1576045937.60 151.5671 60.0034 32.0000 1.9788 1.9803 415.6935 416.0748 0.0576 -1.0000 -1.0000 3243563 1576045937.70 151.4291 60.0034 32.0000 1.9793 1.9808 415.6670 416.0493 0.0577 -1.0000 -1.0000 3243641 1576045937.80 151.4291 60.0034 32.0000 1.9795 1.9810 415.5457 415.9277 0.0577 -1.0000 -1.0000 3243703 1576045937.90 151.4291 60.0034 32.0000 1.9792 1.9807 415.5975 415.9778 0.0575 -1.0000 -1.0000 3243813 1576045938.00 151.4291 60.0034 32.0000 1.9789 1.9804 415.6835 416.0652 0.0576 -1.0000 -1.0000 3243875 1576045938.10 151.4291 60.0034 32.0000 1.9788 1.9803 415.7141 416.0955 0.0575 -1.0000 -1.0000 3243938 1576045938.20 151.5232 60.0034 32.0000 1.9781 1.9796 415.7707 416.1529 0.0577 -1.0000 -1.0000 3244016 1576045938.30 151.5232 60.0034 32.0000 1.9788 1.9803 415.6701 416.0524 0.0577 -1.0000 -1.0000 3244078 1576045938.40 151.5232 60.0034 32.0000 1.9788 1.9803 415.5877 415.9694 0.0576 -1.0000 -1.0000 3244563 1576045938.50 151.5232 60.0034 32.0000 1.9790 1.9805 415.5473 415.9288 0.0576 -1.0000 -1.0000 3244625 1576045938.60 151.5232 60.0034 32.0000 1.9787 1.9802 415.6793 416.0606 0.0576 -1.0000 -1.0000 3244688 1576045938.70 151.5232 60.0034 32.0000 1.9775 1.9790 415.7870 416.1682 0.0575 -1.0000 -1.0000 3244750 1576045938.80 151.5161 60.0034 32.0000 1.9783 1.9798 415.8204 416.2020 0.0576 -1.0000 -1.0000 3244828 1576045938.90 151.5161 60.0034 32.0000 1.9785 1.9800 415.7522 416.1335 0.0576 -1.0000 -1.0000 3245110 1576045939.00 151.5161 60.0034 32.0000 1.9796 1.9811 415.7169 416.0988 0.0576 -1.0000 -1.0000 3245172 1576045939.10 151.5161 60.0034 32.0000 1.9785 1.9800 415.5901 415.9710 0.0575 -1.0000 -1.0000 3245250 1576045939.20 151.5161 60.0034 32.0000 1.9779 1.9794 415.6097 415.9915 0.0577 -1.0000 -1.0000 3245313 1576045939.30 151.5001 60.0034 32.0000 1.9780 1.9795 415.6697 416.0511 0.0576 -1.0000 -1.0000 3245375 1576045939.40 151.4948 60.0034 32.0000 1.9784 1.9798 415.6886 416.0701 0.0576 -1.0000 -1.0000 3245563 1576045939.50 151.4948 60.0034 32.0000 1.9789 1.9804 415.6072 415.9886 0.0576 -1.0000 -1.0000 3245625 1576045939.60 151.4948 60.0034 32.0000 1.9788 1.9803 415.5438 415.9251 0.0576 -1.0000 -1.0000 3245688 1576045939.70 151.4948 60.0034 32.0000 1.9788 1.9803 415.6428 416.0240 0.0575 -1.0000 -1.0000 3245750 1576045939.80 151.4948 60.0034 32.0000 1.9787 1.9802 415.7366 416.1177 0.0576 -1.0000 -1.0000 3245813 1576045939.90 151.4648 60.0033 32.0000 1.9778 1.9793 415.8154 416.1971 0.0576 -1.0000 -1.0000 3246156 1576045940.00 151.4594 60.0033 32.0000 1.9786 1.9801 415.8078 416.1898 0.0577 -1.0000 -1.0000 3246219 1576045940.10 151.4594 60.0033 32.0000 1.9781 1.9796 415.6713 416.0533 0.0576 -1.0000 -1.0000 3246297 1576045940.20 151.4594 60.0033 32.0000 1.9791 1.9806 415.5942 415.9759 0.0577 -1.0000 -1.0000 3246360 1576045940.30 151.4594 60.0033 32.0000 1.9794 1.9809 415.5912 415.9733 0.0576 -1.0000 -1.0000 3246422 1576045940.40 151.4594 60.0033 32.0000 1.9792 1.9807 415.6266 416.0077 0.0575 -1.0000 -1.0000 3246625 1576045940.50 151.5140 60.0033 32.0000 1.9782 1.9797 415.7321 416.1132 0.0575 -1.0000 -1.0000 3246703 1576045940.60 151.5140 60.0033 32.0000 1.9787 1.9802 415.6395 416.0212 0.0576 -1.0000 -1.0000 3246766 1576045940.70 151.5140 60.0033 32.0000 1.9798 1.9813 415.5820 415.9630 0.0576 -1.0000 -1.0000 3246828 1576045940.80 151.5140 60.0033 32.0000 1.9804 1.9819 415.6337 416.0151 0.0574 -1.0000 -1.0000 3246906 1576045940.90 151.5140 60.0033 32.0000 1.9797 1.9812 415.6777 416.0579 0.0574 -1.0000 -1.0000 3246969 1576045941.00 151.5612 60.0033 32.0000 1.9790 1.9805 415.7109 416.0920 0.0576 -1.0000 -1.0000 3247594 1576045941.10 151.5796 60.0033 32.0000 1.9788 1.9803 415.7733 416.1553 0.0576 -1.0000 -1.0000 3247672 1576045941.20 151.5796 60.0033 32.0000 1.9781 1.9795 415.7949 416.1765 0.0576 -1.0000 -1.0000 3247735 1576045941.30 151.5796 60.0033 32.0000 1.9792 1.9807 415.7062 416.0877 0.0576 -1.0000 -1.0000 3247813 1576045941.40 151.5796 60.0033 32.0000 1.9792 1.9807 415.6062 415.9876 0.0575 -1.0000 -1.0000 3247875 1576045941.50 151.5796 60.0033 32.0000 1.9791 1.9806 415.5837 415.9650 0.0576 -1.0000 -1.0000 3247938 1576045941.60 151.5796 60.0033 32.0000 1.9787 1.9802 415.6561 416.0373 0.0575 -1.0000 -1.0000 3248000 1576045941.70 151.5181 60.0033 32.0000 1.9785 1.9800 415.6601 416.0404 0.0575 -1.0000 -1.0000 3248078 1576045941.80 151.4689 60.0033 32.0000 1.9777 1.9792 415.7786 416.1605 0.0576 -1.0000 -1.0000 3248141 1576045941.90 151.4689 60.0033 32.0000 1.9779 1.9794 415.7418 416.1228 0.0575 -1.0000 -1.0000 3248219 1576045942.00 151.4689 60.0033 32.0000 1.9790 1.9805 415.7292 416.1106 0.0575 -1.0000 -1.0000 3248281 1576045942.10 151.4689 60.0033 32.0000 1.9794 1.9809 415.6427 416.0237 0.0575 -1.0000 -1.0000 3248344 1576045942.20 151.4689 60.0033 32.0000 1.9790 1.9805 415.5665 415.9471 0.0575 -1.0000 -1.0000 3248406 1576045942.30 151.4468 60.0033 32.0000 1.9795 1.9810 415.5993 415.9808 0.0576 -1.0000 -1.0000 3248469 1576045942.40 151.4468 60.0033 32.0000 1.9789 1.9804 415.6524 416.0343 0.0577 -1.0000 -1.0000 3248531 1576045942.50 151.4468 60.0033 32.0000 1.9785 1.9800 415.7383 416.1204 0.0577 -1.0000 -1.0000 3248610 1576045942.60 151.4891 60.0033 32.0000 1.9785 1.9800 415.8370 416.2185 0.0576 -1.0000 -1.0000 3248672 1576045942.70 151.5737 60.0033 32.0000 1.9780 1.9795 415.7530 416.1348 0.0576 -1.0000 -1.0000 3248735 1576045942.80 151.5737 60.0033 32.0000 1.9782 1.9797 415.7254 416.1079 0.0578 -1.0000 -1.0000 3248813 1576045942.90 151.5737 60.0033 32.0000 1.9790 1.9805 415.6859 416.0690 0.0578 -1.0000 -1.0000 3248875 1576045943.00 151.5737 60.0033 32.0000 1.9791 1.9806 415.6461 416.0279 0.0577 -1.0000 -1.0000 3248938 1576045943.10 151.5737 60.0033 32.0000 1.9788 1.9803 415.7777 416.1599 0.0576 -1.0000 -1.0000 3249016 1576045943.20 151.5737 60.0033 32.0000 1.9787 1.9802 415.8265 416.2085 0.0577 -1.0000 -1.0000 3249063 1576045943.30 151.5737 60.0033 32.0000 1.9781 1.9796 415.7822 416.1649 0.0578 -1.0000 -1.0000 3249141 1576045943.40 151.5737 60.0033 32.0000 1.9788 1.9803 415.7811 416.1638 0.0577 -1.0000 -1.0000 3249203 1576045943.50 151.5737 60.0033 32.0000 1.9785 1.9800 415.7524 416.1344 0.0576 -1.0000 -1.0000 3249391 1576045943.60 151.5737 60.0033 32.0000 1.9794 1.9809 415.7148 416.0966 0.0577 -1.0000 -1.0000 3249453 1576045943.70 151.4417 60.0033 32.0000 1.9799 1.9814 415.5805 415.9628 0.0577 -1.0000 -1.0000 3249516 1576045943.80 151.4323 60.0033 32.0000 1.9791 1.9806 415.5440 415.9267 0.0578 -1.0000 -1.0000 3249578 1576045943.90 151.4323 60.0033 32.0000 1.9784 1.9799 415.6636 416.0453 0.0577 -1.0000 -1.0000 3249656 1576045944.00 151.4323 60.0033 32.0000 1.9786 1.9801 415.6348 416.0170 0.0577 -1.0000 -1.0000 3250078 1576045944.10 151.4323 60.0033 32.0000 1.9798 1.9813 415.5957 415.9774 0.0576 -1.0000 -1.0000 3250141 1576045944.20 151.4323 60.0033 32.0000 1.9792 1.9807 415.6153 415.9977 0.0577 -1.0000 -1.0000 3250219 1576045944.30 151.4267 60.0033 32.0000 1.9791 1.9806 415.5755 415.9576 0.0577 -1.0000 -1.0000 3250281 1576045944.40 151.4253 60.0033 32.0000 1.9791 1.9806 415.6708 416.0534 0.0577 -1.0000 -1.0000 3250344 1576045944.50 151.4253 60.0033 32.0000 1.9782 1.9797 415.6844 416.0670 0.0578 -1.0000 -1.0000 3250578 1576045944.60 151.4253 60.0033 32.0000 1.9790 1.9805 415.7531 416.1352 0.0577 -1.0000 -1.0000 3250641 1576045944.70 151.4253 60.0033 32.0000 1.9787 1.9802 415.8346 416.2170 0.0576 -1.0000 -1.0000 3250703 1576045944.80 151.4255 60.0033 32.0000 1.9789 1.9804 415.7095 416.0926 0.0579 -1.0000 -1.0000 3250782 1576045944.90 151.4287 60.0037 32.0000 1.9799 1.9814 415.6506 416.0335 0.0578 -1.0000 -1.0000 3250844 1576045945.00 151.4287 60.0037 32.0000 1.9790 1.9805 415.6065 415.9895 0.0578 -1.0000 -1.0000 3251125 1576045945.10 151.4287 60.0037 32.0000 1.9788 1.9803 415.5900 415.9718 0.0576 -1.0000 -1.0000 3251188 1576045945.20 151.4287 60.0037 32.0000 1.9786 1.9801 415.7097 416.0914 0.0576 -1.0000 -1.0000 3251250 1576045945.30 151.4287 60.0037 32.0000 1.9783 1.9798 415.7843 416.1672 0.0578 -1.0000 -1.0000 3251313 1576045945.40 151.5455 60.0037 32.0000 1.9794 1.9809 415.7180 416.1009 0.0578 -1.0000 -1.0000 3251391 1576045945.50 151.5455 60.0037 32.0000 1.9794 1.9809 415.6045 415.9864 0.0576 -1.0000 -1.0000 3251578 1576045945.60 151.5455 60.0037 32.0000 1.9785 1.9800 415.5349 415.9172 0.0578 -1.0000 -1.0000 3251641 1576045945.70 151.5455 60.0037 32.0000 1.9789 1.9804 415.6322 416.0151 0.0578 -1.0000 -1.0000 3251703 1576045945.80 151.5455 60.0037 32.0000 1.9786 1.9801 415.6698 416.0521 0.0577 -1.0000 -1.0000 3251766 1576045945.90 151.5127 60.0037 32.0000 1.9778 1.9793 415.6930 416.0742 0.0575 -1.0000 -1.0000 3251844 1576045946.00 151.4350 60.0037 32.0000 1.9787 1.9802 415.7134 416.0943 0.0575 -1.0000 -1.0000 3252313 1576045946.10 151.4350 60.0037 32.0000 1.9788 1.9803 415.6278 416.0103 0.0578 -1.0000 -1.0000 3252375 1576045946.20 151.4350 60.0037 32.0000 1.9788 1.9803 415.6530 416.0346 0.0576 -1.0000 -1.0000 3252453 1576045946.30 151.4350 60.0037 32.0000 1.9797 1.9812 415.5782 415.9604 0.0577 -1.0000 -1.0000 3252516 1576045946.40 151.4350 60.0037 32.0000 1.9790 1.9805 415.6559 416.0381 0.0577 -1.0000 -1.0000 3252578 1576045946.50 151.4350 60.0037 32.0000 1.9787 1.9802 415.7378 416.1195 0.0576 -1.0000 -1.0000 3252656 1576045946.60 151.4613 60.0037 32.0000 1.9784 1.9799 415.6834 416.0664 0.0578 -1.0000 -1.0000 3252844 1576045946.70 151.4613 60.0037 32.0000 1.9794 1.9809 415.6336 416.0165 0.0578 -1.0000 -1.0000 3252906 1576045946.80 151.4613 60.0037 32.0000 1.9793 1.9808 415.5523 415.9348 0.0577 -1.0000 -1.0000 3252985 1576045946.90 151.4613 60.0037 32.0000 1.9795 1.9810 415.5164 415.8991 0.0578 -1.0000 -1.0000 3253047 1576045947.00 151.4613 60.0037 32.0000 1.9793 1.9808 415.6346 416.0168 0.0577 -1.0000 -1.0000 3253110 1576045947.10 151.5283 60.0037 32.0000 1.9784 1.9799 415.6870 416.0694 0.0577 -1.0000 -1.0000 3253172 1576045947.20 151.5594 60.0037 32.0000 1.9785 1.9800 415.7115 416.0949 0.0578 -1.0000 -1.0000 3253235 1576045947.30 151.5594 60.0037 32.0000 1.9790 1.9805 415.7915 416.1735 0.0576 -1.0000 -1.0000 3253297 1576045947.40 151.5594 60.0037 32.0000 1.9791 1.9806 415.7365 416.1184 0.0577 -1.0000 -1.0000 3253375 1576045947.50 151.5594 60.0037 32.0000 1.9793 1.9808 415.5829 415.9652 0.0577 -1.0000 -1.0000 3253438 1576045947.60 151.5594 60.0037 32.0000 1.9786 1.9801 415.5129 415.8954 0.0577 -1.0000 -1.0000 3253813 1576045947.70 151.4341 60.0037 32.0000 1.9788 1.9803 415.6675 416.0493 0.0576 -1.0000 -1.0000 3253891 1576045947.80 151.4341 60.0037 32.0000 1.9781 1.9796 415.7188 416.1012 0.0577 -1.0000 -1.0000 3253953 1576045947.90 151.4341 60.0037 32.0000 1.9780 1.9795 415.6657 416.0478 0.0577 -1.0000 -1.0000 3254016 1576045948.00 151.4341 60.0037 32.0000 1.9786 1.9801 415.5148 415.8973 0.0578 -1.0000 -1.0000 3254078 1576045948.10 151.4341 60.0037 32.0000 1.9784 1.9799 415.5367 415.9199 0.0578 -1.0000 -1.0000 3254141 1576045948.20 151.4602 60.0037 32.0000 1.9788 1.9803 415.5171 415.8993 0.0577 -1.0000 -1.0000 3254219 1576045948.30 151.4707 60.0037 32.0000 1.9786 1.9801 415.5751 415.9579 0.0577 -1.0000 -1.0000 3254281 1576045948.40 151.4707 60.0037 32.0000 1.9783 1.9798 415.7999 416.1825 0.0578 -1.0000 -1.0000 3254344 1576045948.50 151.4707 60.0037 32.0000 1.9786 1.9801 415.8026 416.1862 0.0579 -1.0000 -1.0000 3254422 1576045948.60 151.4707 60.0037 32.0000 1.9793 1.9808 415.8120 416.1953 0.0578 -1.0000 -1.0000 3255094 1576045948.70 151.4707 60.0037 32.0000 1.9797 1.9812 415.5531 415.9361 0.0578 -1.0000 -1.0000 3255156 1576045948.80 151.4707 60.0037 32.0000 1.9799 1.9814 415.6309 416.0133 0.0577 -1.0000 -1.0000 3255235 1576045948.90 151.6357 60.0037 32.0000 1.9796 1.9811 415.7809 416.1643 0.0579 -1.0000 -1.0000 3255297 1576045949.00 151.6357 60.0037 32.0000 1.9790 1.9805 415.8814 416.2645 0.0578 -1.0000 -1.0000 3255360 1576045949.10 151.6357 60.0037 32.0000 1.9798 1.9813 415.7714 416.1541 0.0578 -1.0000 -1.0000 3255422 1576045949.20 151.6357 60.0037 32.0000 1.9791 1.9806 415.7878 416.1706 0.0577 -1.0000 -1.0000 3255485 1576045949.30 151.6357 60.0037 32.0000 1.9802 1.9817 415.6777 416.0618 0.0580 -1.0000 -1.0000 3255547 1576045949.40 151.5363 60.0037 32.0000 1.9802 1.9817 415.6110 415.9942 0.0578 -1.0000 -1.0000 3255625 1576045949.50 151.5363 60.0037 32.0000 1.9795 1.9810 415.5902 415.9730 0.0578 -1.0000 -1.0000 3255688 1576045949.60 151.5363 60.0037 32.0000 1.9795 1.9810 415.6637 416.0478 0.0580 -1.0000 -1.0000 3255750 1576045949.70 151.5363 60.0037 32.0000 1.9787 1.9802 415.7010 416.0841 0.0579 -1.0000 -1.0000 3255828 1576045949.80 151.5363 60.0037 32.0000 1.9793 1.9808 415.7120 416.0959 0.0579 -1.0000 -1.0000 3255891 1576045949.90 151.5626 60.0040 32.0000 1.9799 1.9814 415.6932 416.0772 0.0580 -1.0000 -1.0000 3255953 1576045950.00 151.5792 60.0042 32.0000 1.9798 1.9814 415.6360 416.0205 0.0580 -1.0000 -1.0000 3256016 1576045950.10 151.5792 60.0042 32.0000 1.9797 1.9813 415.5861 415.9697 0.0579 -1.0000 -1.0000 3256078 1576045950.20 151.5792 60.0042 32.0000 1.9790 1.9805 415.7242 416.1083 0.0580 -1.0000 -1.0000 3256156 1576045950.30 151.5792 60.0042 32.0000 1.9790 1.9805 415.8429 416.2265 0.0578 -1.0000 -1.0000 3256219 1576045950.40 151.5792 60.0042 32.0000 1.9786 1.9801 415.8822 416.2652 0.0578 -1.0000 -1.0000 3256281 1576045950.50 151.5792 60.0042 32.0000 1.9788 1.9803 415.8150 416.1989 0.0579 -1.0000 -1.0000 3256360 1576045950.60 151.5792 60.0042 32.0000 1.9798 1.9813 415.7042 416.0883 0.0580 -1.0000 -1.0000 3256422 1576045950.70 151.5792 60.0042 32.0000 1.9797 1.9812 415.7179 416.1016 0.0579 -1.0000 -1.0000 3256844 1576045950.80 151.5792 60.0042 32.0000 1.9803 1.9818 415.6337 416.0175 0.0580 -1.0000 -1.0000 3256922 1576045950.90 151.5792 60.0042 32.0000 1.9799 1.9814 415.5946 415.9769 0.0577 -1.0000 -1.0000 3256985 1576045951.00 151.5792 60.0042 32.0000 1.9787 1.9802 415.7681 416.1513 0.0579 -1.0000 -1.0000 3257047 1576045951.10 151.5356 60.0042 32.0000 1.9779 1.9795 415.8601 416.2450 0.0580 -1.0000 -1.0000 3257110 1576045951.20 151.5356 60.0042 32.0000 1.9788 1.9803 415.7467 416.1301 0.0578 -1.0000 -1.0000 3257610 1576045951.30 151.5356 60.0042 32.0000 1.9788 1.9803 415.6111 415.9947 0.0579 -1.0000 -1.0000 3257672 1576045951.40 151.5356 60.0042 32.0000 1.9794 1.9809 415.6939 416.0774 0.0579 -1.0000 -1.0000 3257750 1576045951.50 151.5356 60.0042 32.0000 1.9785 1.9800 415.7003 416.0841 0.0579 -1.0000 -1.0000 3257813 1576045951.60 151.5356 60.0042 32.0000 1.9783 1.9799 415.6925 416.0762 0.0579 -1.0000 -1.0000 3257875 1576045951.70 151.4621 60.0042 32.0000 1.9779 1.9794 415.8228 416.2068 0.0579 -1.0000 -1.0000 3258063 1576045951.80 151.4621 60.0042 32.0000 1.9778 1.9793 415.6785 416.0618 0.0578 -1.0000 -1.0000 3258125 1576045951.90 151.4621 60.0042 32.0000 1.9789 1.9804 415.5343 415.9176 0.0579 -1.0000 -1.0000 3258203 1576045952.00 151.4621 60.0042 32.0000 1.9790 1.9805 415.6176 416.0018 0.0579 -1.0000 -1.0000 3258266 1576045952.10 151.4621 60.0042 32.0000 1.9785 1.9800 415.6020 415.9851 0.0579 -1.0000 -1.0000 3258328 1576045952.20 151.4234 60.0042 32.0000 1.9785 1.9800 415.7006 416.0841 0.0579 -1.0000 -1.0000 3258563 1576045952.30 151.4201 60.0042 32.0000 1.9783 1.9798 415.7998 416.1840 0.0580 -1.0000 -1.0000 3258625 1576045952.40 151.4201 60.0042 32.0000 1.9782 1.9797 415.7683 416.1517 0.0578 -1.0000 -1.0000 3258688 1576045952.50 151.4201 60.0042 32.0000 1.9782 1.9797 415.7796 416.1629 0.0579 -1.0000 -1.0000 3258766 1576045952.60 151.4201 60.0042 32.0000 1.9786 1.9801 415.7273 416.1116 0.0580 -1.0000 -1.0000 3258828 1576045952.70 151.4201 60.0042 32.0000 1.9785 1.9800 415.6954 416.0795 0.0579 -1.0000 -1.0000 3258891 1576045952.80 151.4880 60.0042 32.0000 1.9797 1.9812 415.6259 416.0092 0.0579 -1.0000 -1.0000 3258969 1576045952.90 151.4880 60.0042 32.0000 1.9793 1.9808 415.5643 415.9481 0.0579 -1.0000 -1.0000 3259031 1576045953.00 151.4880 60.0042 32.0000 1.9790 1.9805 415.6642 416.0475 0.0579 -1.0000 -1.0000 3259094 1576045953.10 151.4880 60.0042 32.0000 1.9785 1.9800 415.6548 416.0391 0.0581 -1.0000 -1.0000 3259172 1576045953.20 151.4880 60.0042 32.0000 1.9788 1.9803 415.8520 416.2349 0.0578 -1.0000 -1.0000 3259219 1576045953.30 151.4880 60.0042 32.0000 1.9787 1.9802 415.6214 416.0046 0.0579 -1.0000 -1.0000 3259297 1576045953.40 151.5400 60.0042 32.0000 1.9801 1.9816 415.5781 415.9612 0.0578 -1.0000 -1.0000 3259360 1576045953.50 151.5400 60.0042 32.0000 1.9794 1.9809 415.5972 415.9806 0.0580 -1.0000 -1.0000 3259422 1576045953.60 151.5400 60.0042 32.0000 1.9789 1.9804 415.6275 416.0112 0.0578 -1.0000 -1.0000 3259485 1576045953.70 151.5400 60.0042 32.0000 1.9781 1.9796 415.6795 416.0628 0.0578 -1.0000 -1.0000 3259563 1576045953.80 151.5400 60.0042 32.0000 1.9783 1.9798 415.7890 416.1720 0.0578 -1.0000 -1.0000 3259844 1576045953.90 151.4786 60.0042 32.0000 1.9781 1.9796 415.6883 416.0711 0.0578 -1.0000 -1.0000 3259922 1576045954.00 151.4663 60.0042 32.0000 1.9790 1.9805 415.6690 416.0519 0.0578 -1.0000 -1.0000 3259985 1576045954.10 151.4663 60.0042 32.0000 1.9790 1.9805 415.6757 416.0584 0.0577 -1.0000 -1.0000 3300047 1576045954.20 151.4663 60.0042 32.0000 1.9796 1.9811 415.6397 416.0234 0.0579 -1.0000 -1.0000 3300125 1576045954.30 151.4663 60.0042 32.0000 1.9791 1.9806 415.5543 415.9376 0.0579 -1.0000 -1.0000 3300344 1576045954.40 151.4726 60.0042 32.0000 1.9788 1.9803 415.7371 416.1201 0.0578 -1.0000 -1.0000 3300406 1576045954.50 151.5254 60.0042 32.0000 1.9781 1.9796 415.7893 416.1722 0.0578 -1.0000 -1.0000 3300485 1576045954.60 151.5254 60.0042 32.0000 1.9789 1.9804 415.7322 416.1147 0.0578 -1.0000 -1.0000 3300547 1576045954.70 151.5254 60.0042 32.0000 1.9784 1.9799 415.8113 416.1946 0.0578 -1.0000 -1.0000 3300610 1576045954.80 151.5254 60.0042 32.0000 1.9792 1.9807 415.7019 416.0846 0.0578 -1.0000 -1.0000 3300906 1576045954.90 151.5254 60.0042 32.0000 1.9794 1.9809 415.6527 416.0357 0.0578 -1.0000 -1.0000 3300969 1576045955.00 151.5467 60.0037 32.0000 1.9790 1.9805 415.5877 415.9696 0.0577 -1.0000 -1.0000 3301031 1576045955.10 151.5477 60.0037 32.0000 1.9788 1.9803 415.6671 416.0492 0.0577 -1.0000 -1.0000 3301110 1576045955.20 151.5477 60.0037 32.0000 1.9780 1.9795 415.8421 416.2259 0.0579 -1.0000 -1.0000 3301172 1576045955.30 151.5477 60.0037 32.0000 1.9777 1.9792 415.7701 416.1531 0.0577 -1.0000 -1.0000 3301594 1576045955.40 151.5477 60.0037 32.0000 1.9785 1.9800 415.7677 416.1504 0.0578 -1.0000 -1.0000 3301672 1576045955.50 151.5394 60.0037 32.0000 1.9786 1.9801 415.6702 416.0531 0.0578 -1.0000 -1.0000 3301735 1576045955.60 151.5189 60.0037 32.0000 1.9783 1.9798 415.6110 415.9940 0.0578 -1.0000 -1.0000 3301797 1576045955.70 151.5189 60.0037 32.0000 1.9780 1.9795 415.7535 416.1366 0.0578 -1.0000 -1.0000 3301860 1576045955.80 151.5189 60.0037 32.0000 1.9781 1.9796 415.7637 416.1466 0.0578 -1.0000 -1.0000 3302094 1576045955.90 151.5189 60.0037 32.0000 1.9782 1.9797 415.7007 416.0835 0.0577 -1.0000 -1.0000 3302172 1576045956.00 151.5189 60.0037 32.0000 1.9781 1.9796 415.6361 416.0184 0.0576 -1.0000 -1.0000 3302235 1576045956.10 151.4304 60.0037 32.0000 1.9782 1.9797 415.6093 415.9908 0.0576 -1.0000 -1.0000 3302297 1576045956.20 151.4304 60.0037 32.0000 1.9789 1.9804 415.5469 415.9293 0.0577 -1.0000 -1.0000 3302375 1576045956.30 151.4304 60.0037 32.0000 1.9790 1.9805 415.5624 415.9444 0.0576 -1.0000 -1.0000 3302438 1576045956.40 151.4304 60.0037 32.0000 1.9782 1.9797 415.7053 416.0874 0.0577 -1.0000 -1.0000 3302610 1576045956.50 151.4304 60.0037 32.0000 1.9786 1.9801 415.7817 416.1644 0.0577 -1.0000 -1.0000 3302688 1576045956.60 151.4304 60.0037 32.0000 1.9785 1.9800 415.8264 416.2082 0.0577 -1.0000 -1.0000 3302750 1576045956.70 151.4304 60.0037 32.0000 1.9784 1.9799 415.7538 416.1368 0.0578 -1.0000 -1.0000 3302813 1576045956.80 151.4436 60.0037 32.0000 1.9788 1.9803 415.6027 415.9852 0.0577 -1.0000 -1.0000 3302891 1576045956.90 151.4436 60.0037 32.0000 1.9787 1.9802 415.6648 416.0463 0.0576 -1.0000 -1.0000 3303110 1576045957.00 151.4436 60.0037 32.0000 1.9781 1.9796 415.7096 416.0914 0.0576 -1.0000 -1.0000 3303172 1576045957.10 151.4436 60.0037 32.0000 1.9788 1.9803 415.7551 416.1375 0.0578 -1.0000 -1.0000 3303250 1576045957.20 151.4436 60.0037 32.0000 1.9790 1.9805 415.7541 416.1372 0.0578 -1.0000 -1.0000 3303297 1576045957.30 151.4538 60.0037 32.0000 1.9792 1.9807 415.6758 416.0576 0.0577 -1.0000 -1.0000 3303360 1576045957.40 151.5567 60.0037 32.0000 1.9790 1.9805 415.5996 415.9819 0.0577 -1.0000 -1.0000 3304313 1576045957.50 151.5567 60.0037 32.0000 1.9791 1.9806 415.6893 416.0707 0.0576 -1.0000 -1.0000 3304375 1576045957.60 151.5567 60.0037 32.0000 1.9794 1.9809 415.8176 416.2000 0.0577 -1.0000 -1.0000 3304453 1576045957.70 151.5567 60.0037 32.0000 1.9784 1.9799 415.8474 416.2304 0.0578 -1.0000 -1.0000 3304516 1576045957.80 151.5567 60.0037 32.0000 1.9784 1.9799 415.8344 416.2182 0.0579 -1.0000 -1.0000 3304594 1576045957.90 151.5308 60.0037 32.0000 1.9788 1.9803 415.6215 416.0042 0.0577 -1.0000 -1.0000 3304657 1576045958.00 151.5076 60.0037 32.0000 1.9783 1.9798 415.6164 415.9985 0.0577 -1.0000 -1.0000 3304719 1576045958.10 151.5076 60.0037 32.0000 1.9785 1.9800 415.6745 416.0569 0.0578 -1.0000 -1.0000 3304782 1576045958.20 151.5076 60.0037 32.0000 1.9784 1.9799 415.7749 416.1576 0.0577 -1.0000 -1.0000 3304860 1576045958.30 151.5076 60.0037 32.0000 1.9786 1.9801 415.7313 416.1147 0.0579 -1.0000 -1.0000 3304922 1576045958.40 151.5076 60.0037 32.0000 1.9789 1.9804 415.5665 415.9495 0.0578 -1.0000 -1.0000 3304985 1576045958.50 151.5148 60.0037 32.0000 1.9784 1.9799 415.5668 415.9492 0.0578 -1.0000 -1.0000 3305063 1576045958.60 151.5158 60.0037 32.0000 1.9791 1.9806 415.6524 416.0355 0.0578 -1.0000 -1.0000 3305125 1576045958.70 151.5158 60.0037 32.0000 1.9790 1.9805 415.6836 416.0666 0.0578 -1.0000 -1.0000 3305188 1576045958.80 151.5158 60.0037 32.0000 1.9779 1.9794 415.8184 416.2010 0.0577 -1.0000 -1.0000 3305266 1576045958.90 151.5158 60.0037 32.0000 1.9784 1.9799 415.8408 416.2235 0.0577 -1.0000 -1.0000 3305328 1576045959.00 151.5182 60.0036 32.0000 1.9784 1.9799 415.7289 416.1108 0.0577 -1.0000 -1.0000 3305407 1576045959.10 151.5281 60.0036 32.0000 1.9782 1.9797 415.5812 415.9645 0.0579 -1.0000 -1.0000 3305485 1576045959.20 151.5281 60.0036 32.0000 1.9789 1.9804 415.6756 416.0590 0.0578 -1.0000 -1.0000 3305547 1576045959.30 151.5281 60.0036 32.0000 1.9788 1.9803 415.7847 416.1691 0.0580 -1.0000 -1.0000 3305610 1576045959.40 151.5281 60.0036 32.0000 1.9790 1.9805 415.7007 416.0843 0.0579 -1.0000 -1.0000 3305688 1576045959.50 151.5281 60.0036 32.0000 1.9787 1.9802 415.7418 416.1253 0.0579 -1.0000 -1.0000 3305750 1576045959.60 151.5281 60.0036 32.0000 1.9790 1.9805 415.6886 416.0720 0.0579 -1.0000 -1.0000 3305813 1576045959.70 151.5281 60.0036 32.0000 1.9798 1.9813 415.6122 415.9952 0.0578 -1.0000 -1.0000 3305875 1576045959.80 151.5281 60.0036 32.0000 1.9791 1.9806 415.6001 415.9828 0.0578 -1.0000 -1.0000 3305953 1576045959.90 151.5281 60.0036 32.0000 1.9791 1.9806 415.6622 416.0448 0.0577 -1.0000 -1.0000 3306078 1576045960.00 151.5281 60.0036 32.0000 1.9787 1.9802 415.7811 416.1641 0.0578 -1.0000 -1.0000 3306141 1576045960.10 151.5281 60.0036 32.0000 1.9786 1.9801 415.7902 416.1730 0.0578 -1.0000 -1.0000 3306203 1576045960.20 151.5073 60.0036 32.0000 1.9780 1.9795 415.7068 416.0899 0.0578 -1.0000 -1.0000 3306281 1576045960.30 151.4113 60.0036 32.0000 1.9791 1.9807 415.5813 415.9642 0.0578 -1.0000 -1.0000 3306344 1576045960.40 151.4113 60.0036 32.0000 1.9794 1.9809 415.5681 415.9512 0.0578 -1.0000 -1.0000 3306406 1576045960.50 151.4113 60.0036 32.0000 1.9791 1.9806 415.6253 416.0081 0.0579 -1.0000 -1.0000 3306594 1576045960.60 151.4113 60.0036 32.0000 1.9782 1.9797 415.8055 416.1887 0.0578 -1.0000 -1.0000 3306656 1576045960.70 151.4113 60.0036 32.0000 1.9782 1.9797 415.7780 416.1610 0.0578 -1.0000 -1.0000 3306719 1576045960.80 151.4113 60.0036 32.0000 1.9791 1.9806 415.7465 416.1291 0.0577 -1.0000 -1.0000 3306797 1576045960.90 151.4113 60.0036 32.0000 1.9793 1.9808 415.6592 416.0415 0.0578 -1.0000 -1.0000 3306844 1576045961.00 151.4113 60.0036 32.0000 1.9789 1.9804 415.5886 415.9711 0.0578 -1.0000 -1.0000 3307641 1576045961.10 151.4113 60.0036 32.0000 1.9787 1.9802 415.5538 415.9374 0.0579 -1.0000 -1.0000 3307828 1576045961.20 151.4113 60.0036 32.0000 1.9794 1.9809 415.6319 416.0144 0.0577 -1.0000 -1.0000 3307891 1576045961.30 151.4113 60.0036 32.0000 1.9789 1.9804 415.7225 416.1055 0.0578 -1.0000 -1.0000 3307953 1576045961.40 151.4113 60.0036 32.0000 1.9789 1.9804 415.6473 416.0304 0.0578 -1.0000 -1.0000 3308016 1576045961.50 151.4843 60.0036 32.0000 1.9795 1.9810 415.6012 415.9839 0.0578 -1.0000 -1.0000 3308110 1576045961.60 151.4843 60.0036 32.0000 1.9790 1.9805 415.5763 415.9596 0.0579 -1.0000 -1.0000 3308172 1576045961.70 151.4843 60.0036 32.0000 1.9791 1.9806 415.5888 415.9720 0.0577 -1.0000 -1.0000 3308250 1576045961.80 151.4843 60.0036 32.0000 1.9787 1.9802 415.6323 416.0151 0.0577 -1.0000 -1.0000 3308313 1576045961.90 151.4843 60.0036 32.0000 1.9788 1.9803 415.7691 416.1514 0.0577 -1.0000 -1.0000 3308375 1576045962.00 151.5385 60.0036 32.0000 1.9781 1.9796 415.8240 416.2062 0.0577 -1.0000 -1.0000 3308438 1576045962.10 151.5462 60.0036 32.0000 1.9787 1.9802 415.7936 416.1761 0.0578 -1.0000 -1.0000 3308500 1576045962.20 151.5462 60.0036 32.0000 1.9787 1.9802 415.6992 416.0822 0.0578 -1.0000 -1.0000 3308578 1576045962.30 151.5462 60.0036 32.0000 1.9789 1.9804 415.5962 415.9790 0.0578 -1.0000 -1.0000 3308641 1576045962.40 151.5462 60.0036 32.0000 1.9793 1.9808 415.5847 415.9664 0.0577 -1.0000 -1.0000 3308703 1576045962.50 151.5380 60.0036 32.0000 1.9786 1.9801 415.6075 415.9899 0.0577 -1.0000 -1.0000 3308782 1576045962.60 151.5038 60.0036 32.0000 1.9779 1.9794 415.6904 416.0733 0.0578 -1.0000 -1.0000 3308828 1576045962.70 151.5038 60.0036 32.0000 1.9777 1.9792 415.6422 416.0248 0.0578 -1.0000 -1.0000 3308907 1576045962.80 151.5038 60.0036 32.0000 1.9775 1.9790 415.7201 416.1029 0.0578 -1.0000 -1.0000 3308969 1576045962.90 151.5038 60.0036 32.0000 1.9787 1.9802 415.6927 416.0748 0.0576 -1.0000 -1.0000 3309031 1576045963.00 151.5038 60.0036 32.0000 1.9788 1.9803 415.6348 416.0167 0.0577 -1.0000 -1.0000 3309094 1576045963.10 151.5038 60.0036 32.0000 1.9795 1.9810 415.6559 416.0382 0.0577 -1.0000 -1.0000 3309172 1576045963.20 151.5038 60.0036 32.0000 1.9794 1.9809 415.6033 415.9852 0.0577 -1.0000 -1.0000 3309235 1576045963.30 151.5038 60.0036 32.0000 1.9788 1.9803 415.6411 416.0233 0.0578 -1.0000 -1.0000 3309297 1576045963.40 151.5038 60.0036 32.0000 1.9782 1.9796 415.6877 416.0701 0.0577 -1.0000 -1.0000 3309360 1576045963.50 151.5038 60.0036 32.0000 1.9784 1.9799 415.6562 416.0391 0.0578 -1.0000 -1.0000 3309594 1576045963.60 151.5038 60.0036 32.0000 1.9790 1.9805 415.7512 416.1342 0.0578 -1.0000 -1.0000 3309656 1576045963.70 151.5166 60.0036 32.0000 1.9789 1.9804 415.7672 416.1501 0.0578 -1.0000 -1.0000 3309735 1576045963.80 151.5776 60.0036 32.0000 1.9796 1.9811 415.6836 416.0660 0.0577 -1.0000 -1.0000 3309797 1576045963.90 151.5776 60.0036 32.0000 1.9792 1.9807 415.6241 416.0060 0.0577 -1.0000 -1.0000 3309860 1576045964.00 151.5776 60.0036 32.0000 1.9786 1.9801 415.6181 416.0018 0.0578 -1.0000 -1.0000 3310141 1576045964.10 151.5776 60.0036 32.0000 1.9786 1.9801 415.7357 416.1179 0.0576 -1.0000 -1.0000 3310203 1576045964.20 151.5776 60.0036 32.0000 1.9781 1.9796 415.7535 416.1358 0.0577 -1.0000 -1.0000 3310281 1576045964.30 151.5615 60.0036 32.0000 1.9779 1.9794 415.8257 416.2078 0.0577 -1.0000 -1.0000 3310328 1576045964.40 151.5088 60.0036 32.0000 1.9779 1.9794 415.6697 416.0530 0.0578 -1.0000 -1.0000 3310391 1576045964.50 151.5088 60.0036 32.0000 1.9787 1.9802 415.5850 415.9674 0.0577 -1.0000 -1.0000 3310469 1576045964.60 151.5088 60.0036 32.0000 1.9797 1.9812 415.6060 415.9886 0.0578 -1.0000 -1.0000 3310610 1576045964.70 151.5088 60.0036 32.0000 1.9790 1.9805 415.5764 415.9594 0.0578 -1.0000 -1.0000 3310657 1576045964.80 151.5088 60.0036 32.0000 1.9790 1.9805 415.6256 416.0076 0.0576 -1.0000 -1.0000 3310735 1576045964.90 151.4139 60.0029 32.0000 1.9778 1.9793 415.7562 416.1389 0.0578 -1.0000 -1.0000 3310797 1576045965.00 151.4139 60.0029 32.0000 1.9783 1.9798 415.7963 416.1788 0.0577 -1.0000 -1.0000 3310860 1576045965.10 151.4139 60.0029 32.0000 1.9789 1.9804 415.6967 416.0792 0.0578 -1.0000 -1.0000 3311328 1576045965.20 151.4139 60.0029 32.0000 1.9789 1.9804 415.5656 415.9485 0.0578 -1.0000 -1.0000 3311391 1576045965.30 151.4139 60.0029 32.0000 1.9791 1.9806 415.5515 415.9345 0.0577 -1.0000 -1.0000 3311453 1576045965.40 151.4290 60.0029 32.0000 1.9790 1.9805 415.5736 415.9551 0.0576 -1.0000 -1.0000 3311516 1576045965.50 151.5044 60.0029 32.0000 1.9788 1.9803 415.6357 416.0178 0.0577 -1.0000 -1.0000 3311578 1576045965.60 151.5044 60.0029 32.0000 1.9781 1.9796 415.7307 416.1120 0.0576 -1.0000 -1.0000 3311860 1576045965.70 151.5044 60.0029 32.0000 1.9786 1.9801 415.8084 416.1906 0.0576 -1.0000 -1.0000 3311938 1576045965.80 151.5044 60.0029 32.0000 1.9785 1.9800 415.7393 416.1208 0.0576 -1.0000 -1.0000 3312000 1576045965.90 151.5044 60.0029 32.0000 1.9790 1.9805 415.6738 416.0550 0.0576 -1.0000 -1.0000 3312063 1576045966.00 151.5099 60.0029 32.0000 1.9782 1.9797 415.5271 415.9094 0.0577 -1.0000 -1.0000 3312125 1576045966.10 151.5633 60.0029 32.0000 1.9786 1.9801 415.6458 416.0278 0.0577 -1.0000 -1.0000 3312313 1576045966.20 151.5633 60.0029 32.0000 1.9783 1.9798 415.6741 416.0559 0.0576 -1.0000 -1.0000 3312391 1576045966.30 151.5633 60.0029 32.0000 1.9790 1.9805 415.7495 416.1317 0.0577 -1.0000 -1.0000 3312453 1576045966.40 151.5633 60.0029 32.0000 1.9779 1.9794 415.6980 416.0803 0.0577 -1.0000 -1.0000 3312516 1576045966.50 151.5633 60.0029 32.0000 1.9782 1.9797 415.6313 416.0143 0.0578 -1.0000 -1.0000 3312594 1576045966.60 151.5065 60.0029 32.0000 1.9789 1.9804 415.5224 415.9041 0.0577 -1.0000 -1.0000 3312813 1576045966.70 151.4986 60.0029 32.0000 1.9786 1.9801 415.5921 415.9748 0.0577 -1.0000 -1.0000 3312875 1576045966.80 151.4986 60.0029 32.0000 1.9790 1.9805 415.6482 416.0299 0.0576 -1.0000 -1.0000 3312953 1576045966.90 151.4986 60.0029 32.0000 1.9784 1.9799 415.6872 416.0694 0.0577 -1.0000 -1.0000 3313016 1576045967.00 151.4986 60.0029 32.0000 1.9782 1.9797 415.8030 416.1851 0.0577 -1.0000 -1.0000 3313079 1576045967.10 151.4898 60.0029 32.0000 1.9795 1.9810 415.6722 416.0539 0.0576 -1.0000 -1.0000 3313360 1576045967.20 151.4421 60.0029 32.0000 1.9801 1.9816 415.5235 415.9046 0.0575 -1.0000 -1.0000 3313422 1576045967.30 151.4421 60.0029 32.0000 1.9794 1.9809 415.5250 415.9070 0.0577 -1.0000 -1.0000 3313485 1576045967.40 151.4421 60.0029 32.0000 1.9784 1.9799 415.6468 416.0292 0.0576 -1.0000 -1.0000 3313563 1576045967.50 151.4421 60.0029 32.0000 1.9780 1.9795 415.7278 416.1096 0.0576 -1.0000 -1.0000 3313625 1576045967.60 151.4421 60.0029 32.0000 1.9789 1.9804 415.7687 416.1515 0.0577 -1.0000 -1.0000 3313688 1576045967.70 151.4421 60.0029 32.0000 1.9792 1.9807 415.7151 416.0978 0.0579 -1.0000 -1.0000 3313750 1576045967.80 151.5401 60.0029 32.0000 1.9792 1.9807 415.6506 416.0335 0.0578 -1.0000 -1.0000 3313813 1576045967.90 151.5401 60.0029 32.0000 1.9796 1.9811 415.6412 416.0234 0.0577 -1.0000 -1.0000 3313891 1576045968.00 151.5401 60.0029 32.0000 1.9797 1.9812 415.5753 415.9578 0.0577 -1.0000 -1.0000 3313953 1576045968.10 151.5401 60.0029 32.0000 1.9793 1.9808 415.6229 416.0051 0.0577 -1.0000 -1.0000 3314016 1576045968.20 151.5401 60.0029 32.0000 1.9791 1.9806 415.7139 416.0953 0.0577 -1.0000 -1.0000 3314360 1576045968.30 151.5535 60.0029 32.0000 1.9792 1.9807 415.8027 416.1860 0.0578 -1.0000 -1.0000 3314422 1576045968.40 151.5760 60.0029 32.0000 1.9791 1.9806 415.6757 416.0582 0.0578 -1.0000 -1.0000 3314485 1576045968.50 151.5760 60.0029 32.0000 1.9795 1.9810 415.6545 416.0374 0.0578 -1.0000 -1.0000 3314563 1576045968.60 151.5760 60.0029 32.0000 1.9794 1.9809 415.5972 415.9803 0.0578 -1.0000 -1.0000 3314625 1576045968.70 151.5760 60.0029 32.0000 1.9792 1.9807 415.5769 415.9593 0.0576 -1.0000 -1.0000 3314844 1576045968.80 151.5760 60.0029 32.0000 1.9784 1.9799 415.6832 416.0660 0.0578 -1.0000 -1.0000 3314922 1576045968.90 151.5249 60.0029 32.0000 1.9781 1.9796 415.7454 416.1282 0.0578 -1.0000 -1.0000 3314985 1576045969.00 151.5249 60.0029 32.0000 1.9779 1.9794 415.7221 416.1051 0.0577 -1.0000 -1.0000 3315047 1576045969.10 151.5249 60.0029 32.0000 1.9787 1.9802 415.7305 416.1136 0.0579 -1.0000 -1.0000 3315125 1576045969.20 151.5249 60.0029 32.0000 1.9788 1.9803 415.6755 416.0590 0.0579 -1.0000 -1.0000 3315625 1576045969.30 151.5249 60.0029 32.0000 1.9790 1.9805 415.5769 415.9601 0.0578 -1.0000 -1.0000 3315688 1576045969.40 151.4638 60.0029 32.0000 1.9793 1.9808 415.6384 416.0219 0.0579 -1.0000 -1.0000 3315766 1576045969.50 151.4570 60.0029 32.0000 1.9787 1.9802 415.7398 416.1224 0.0577 -1.0000 -1.0000 3315828 1576045969.60 151.4570 60.0029 32.0000 1.9788 1.9803 415.8338 416.2162 0.0577 -1.0000 -1.0000 3315891 1576045969.70 151.4570 60.0029 32.0000 1.9788 1.9803 415.7175 416.1005 0.0578 -1.0000 -1.0000 3316125 1576045969.80 151.4570 60.0029 32.0000 1.9793 1.9808 415.6636 416.0469 0.0579 -1.0000 -1.0000 3316188 1576045969.90 151.4570 60.0029 32.0000 1.9799 1.9814 415.5980 415.9812 0.0579 -1.0000 -1.0000 3316266 1576045970.00 151.5473 60.0018 32.0000 1.9796 1.9811 415.5254 415.9089 0.0580 -1.0000 -1.0000 3316328 1576045970.10 151.5473 60.0018 32.0000 1.9788 1.9803 415.6417 416.0248 0.0577 -1.0000 -1.0000 3316391 1576045970.20 151.5473 60.0018 32.0000 1.9785 1.9800 415.7953 416.1781 0.0578 -1.0000 -1.0000 3316453 1576045970.30 151.5473 60.0018 32.0000 1.9785 1.9800 415.7394 416.1233 0.0579 -1.0000 -1.0000 3316578 1576045970.40 151.5473 60.0018 32.0000 1.9788 1.9803 415.6822 416.0657 0.0580 -1.0000 -1.0000 3316641 1576045970.50 151.5473 60.0018 32.0000 1.9790 1.9805 415.5985 415.9820 0.0579 -1.0000 -1.0000 3316719 1576045970.60 151.4867 60.0018 32.0000 1.9792 1.9807 415.6204 416.0035 0.0579 -1.0000 -1.0000 3316782 1576045970.70 151.4709 60.0018 32.0000 1.9788 1.9803 415.7686 416.1526 0.0579 -1.0000 -1.0000 3316844 1576045970.80 151.4709 60.0018 32.0000 1.9782 1.9797 415.7871 416.1702 0.0578 -1.0000 -1.0000 3317735 1576045970.90 151.4709 60.0018 32.0000 1.9785 1.9800 415.7185 416.1023 0.0581 -1.0000 -1.0000 3317797 1576045971.00 151.4709 60.0018 32.0000 1.9791 1.9806 415.5990 415.9834 0.0580 -1.0000 -1.0000 3317860 1576045971.10 151.4709 60.0018 32.0000 1.9793 1.9808 415.6071 415.9915 0.0580 -1.0000 -1.0000 3317922 1576045971.20 151.4058 60.0018 32.0000 1.9791 1.9806 415.5238 415.9077 0.0579 -1.0000 -1.0000 3317985 1576045971.30 151.4058 60.0018 32.0000 1.9792 1.9808 415.5062 415.8901 0.0580 -1.0000 -1.0000 3318047 1576045971.40 151.4058 60.0018 32.0000 1.9776 1.9791 415.7223 416.1064 0.0580 -1.0000 -1.0000 3318125 1576045971.50 151.4058 60.0018 32.0000 1.9782 1.9797 415.7338 416.1181 0.0579 -1.0000 -1.0000 3318188 1576045971.60 151.4058 60.0018 32.0000 1.9784 1.9799 415.7070 416.0917 0.0581 -1.0000 -1.0000 3318250 1576045971.70 151.4488 60.0018 32.0000 1.9788 1.9803 415.7188 416.1038 0.0580 -1.0000 -1.0000 3318328 1576045971.80 151.4716 60.0018 32.0000 1.9790 1.9805 415.5623 415.9462 0.0580 -1.0000 -1.0000 3318391 1576045971.90 151.4716 60.0018 32.0000 1.9791 1.9806 415.5611 415.9461 0.0581 -1.0000 -1.0000 3318469 1576045972.00 151.4716 60.0018 32.0000 1.9788 1.9803 415.7482 416.1318 0.0579 -1.0000 -1.0000 3318531 1576045972.10 151.4716 60.0018 32.0000 1.9787 1.9802 415.8350 416.2195 0.0580 -1.0000 -1.0000 3318594 1576045972.20 151.4716 60.0018 32.0000 1.9787 1.9802 415.8461 416.2305 0.0580 -1.0000 -1.0000 3318657 1576045972.30 151.4689 60.0018 32.0000 1.9783 1.9798 415.7690 416.1532 0.0580 -1.0000 -1.0000 3318719 1576045972.40 151.4634 60.0018 32.0000 1.9780 1.9795 415.6828 416.0677 0.0582 -1.0000 -1.0000 3318782 1576045972.50 151.4634 60.0018 32.0000 1.9788 1.9803 415.5480 415.9321 0.0579 -1.0000 -1.0000 3318860 1576045972.60 151.4634 60.0018 32.0000 1.9793 1.9808 415.4984 415.8844 0.0582 -1.0000 -1.0000 3318922 1576045972.70 151.4634 60.0018 32.0000 1.9787 1.9802 415.5417 415.9266 0.0582 -1.0000 -1.0000 3318985 1576045972.80 151.4634 60.0018 32.0000 1.9789 1.9804 415.5913 415.9762 0.0581 -1.0000 -1.0000 3319125 1576045972.90 151.4634 60.0018 32.0000 1.9779 1.9794 415.7321 416.1164 0.0580 -1.0000 -1.0000 3319188 1576045973.00 151.4634 60.0018 32.0000 1.9781 1.9796 415.7757 416.1599 0.0580 -1.0000 -1.0000 3319250 1576045973.10 151.4017 60.0018 32.0000 1.9786 1.9801 415.7143 416.0988 0.0580 -1.0000 -1.0000 3319313 1576045973.20 151.4017 60.0018 32.0000 1.9790 1.9805 415.7041 416.0875 0.0579 -1.0000 -1.0000 3319375 1576045973.30 151.4017 60.0018 32.0000 1.9795 1.9810 415.6031 415.9878 0.0580 -1.0000 -1.0000 3319438 1576045973.40 151.4017 60.0018 32.0000 1.9793 1.9808 415.5833 415.9680 0.0581 -1.0000 -1.0000 3319625 1576045973.50 151.4017 60.0018 32.0000 1.9787 1.9803 415.6497 416.0350 0.0581 -1.0000 -1.0000 3319688 1576045973.60 151.4203 60.0018 32.0000 1.9794 1.9809 415.7041 416.0884 0.0580 -1.0000 -1.0000 3319750 1576045973.70 151.4237 60.0018 32.0000 1.9785 1.9800 415.8599 416.2451 0.0582 -1.0000 -1.0000 3319828 1576045973.80 151.4237 60.0018 32.0000 1.9782 1.9797 415.7688 416.1534 0.0580 -1.0000 -1.0000 3319891 1576045973.90 151.4237 60.0018 32.0000 1.9779 1.9794 415.7076 416.0920 0.0580 -1.0000 -1.0000 3320125 1576045974.00 151.4237 60.0018 32.0000 1.9794 1.9809 415.6395 416.0242 0.0581 -1.0000 -1.0000 3320188 1576045974.10 151.4237 60.0018 32.0000 1.9794 1.9809 415.6393 416.0246 0.0582 -1.0000 -1.0000 3320250 1576045974.20 151.5580 60.0018 32.0000 1.9792 1.9807 415.7435 416.1273 0.0579 -1.0000 -1.0000 3320313 1576045974.30 151.5580 60.0018 32.0000 1.9792 1.9807 415.7226 416.1066 0.0579 -1.0000 -1.0000 3320375 1576045974.40 151.5580 60.0018 32.0000 1.9789 1.9804 415.6893 416.0740 0.0582 -1.0000 -1.0000 3320860 1576045974.50 151.5580 60.0018 32.0000 1.9790 1.9805 415.6344 416.0201 0.0582 -1.0000 -1.0000 3320938 1576045974.60 151.5580 60.0018 32.0000 1.9797 1.9812 415.6007 415.9849 0.0581 -1.0000 -1.0000 3321000 1576045974.70 151.5249 60.0021 32.0000 1.9792 1.9807 415.5843 415.9697 0.0582 -1.0000 -1.0000 3321063 1576045974.80 151.5060 60.0022 32.0000 1.9788 1.9803 415.5869 415.9709 0.0579 -1.0000 -1.0000 3321141 1576045974.90 151.5060 60.0022 32.0000 1.9784 1.9799 415.6692 416.0540 0.0581 -1.0000 -1.0000 3321188 1576045975.00 151.5060 60.0022 32.0000 1.9786 1.9801 415.7785 416.1630 0.0580 -1.0000 -1.0000 3321250 1576045975.10 151.5060 60.0022 32.0000 1.9787 1.9802 415.8234 416.2085 0.0581 -1.0000 -1.0000 3321328 1576045975.20 151.5060 60.0022 32.0000 1.9790 1.9805 415.7567 416.1430 0.0582 -1.0000 -1.0000 3321391 1576045975.30 151.5060 60.0022 32.0000 1.9797 1.9812 415.6026 415.9872 0.0581 -1.0000 -1.0000 3321453 1576045975.40 151.5036 60.0022 32.0000 1.9800 1.9815 415.6362 416.0208 0.0580 -1.0000 -1.0000 3321594 1576045975.50 151.5035 60.0022 32.0000 1.9794 1.9809 415.7045 416.0889 0.0581 -1.0000 -1.0000 3321656 1576045975.60 151.5035 60.0022 32.0000 1.9789 1.9804 415.7704 416.1550 0.0581 -1.0000 -1.0000 3321719 1576045975.70 151.5035 60.0022 32.0000 1.9788 1.9803 415.8098 416.1948 0.0580 -1.0000 -1.0000 3321797 1576045975.80 151.5035 60.0022 32.0000 1.9795 1.9810 415.7759 416.1605 0.0580 -1.0000 -1.0000 3321860 1576045975.90 151.5974 60.0022 32.0000 1.9800 1.9815 415.6060 415.9897 0.0579 -1.0000 -1.0000 3322094 1576045976.00 151.6045 60.0022 32.0000 1.9800 1.9815 415.6411 416.0253 0.0580 -1.0000 -1.0000 3322156 1576045976.10 151.6045 60.0022 32.0000 1.9787 1.9803 415.7375 416.1222 0.0580 -1.0000 -1.0000 3322219 1576045976.20 151.6045 60.0022 32.0000 1.9786 1.9801 415.7617 416.1461 0.0580 -1.0000 -1.0000 3322297 1576045976.30 151.6045 60.0022 32.0000 1.9789 1.9804 415.7120 416.0962 0.0580 -1.0000 -1.0000 3322360 1576045976.40 151.6045 60.0022 32.0000 1.9788 1.9803 415.6314 416.0153 0.0579 -1.0000 -1.0000 3322422 1576045976.50 151.5949 60.0022 32.0000 1.9800 1.9815 415.6015 415.9854 0.0580 -1.0000 -1.0000 3322500 1576045976.60 151.5051 60.0022 32.0000 1.9795 1.9811 415.6499 416.0343 0.0580 -1.0000 -1.0000 3322563 1576045976.70 151.5051 60.0022 32.0000 1.9782 1.9798 415.7449 416.1291 0.0580 -1.0000 -1.0000 3322625 1576045976.80 151.5051 60.0022 32.0000 1.9781 1.9796 415.7862 416.1701 0.0579 -1.0000 -1.0000 3322703 1576045976.90 151.5051 60.0022 32.0000 1.9777 1.9792 415.7036 416.0873 0.0579 -1.0000 -1.0000 3322766 1576045977.00 151.5051 60.0022 32.0000 1.9778 1.9793 415.7554 416.1390 0.0578 -1.0000 -1.0000 3322860 1576045977.10 151.5051 60.0022 32.0000 1.9796 1.9811 415.6606 416.0436 0.0579 -1.0000 -1.0000 3322922 1576045977.20 151.5051 60.0022 32.0000 1.9793 1.9808 415.6541 416.0371 0.0578 -1.0000 -1.0000 3322985 1576045977.30 151.5051 60.0022 32.0000 1.9793 1.9808 415.6140 415.9978 0.0580 -1.0000 -1.0000 3323047 1576045977.40 151.5051 60.0022 32.0000 1.9790 1.9805 415.6043 415.9888 0.0581 -1.0000 -1.0000 3323125 1576045977.50 151.5051 60.0022 32.0000 1.9786 1.9801 415.8468 416.2311 0.0580 -1.0000 -1.0000 3323578 1576045977.60 151.5055 60.0022 32.0000 1.9795 1.9810 415.8125 416.1967 0.0580 -1.0000 -1.0000 3323641 1576045977.70 151.4970 60.0022 32.0000 1.9796 1.9811 415.7231 416.1069 0.0579 -1.0000 -1.0000 3323719 1576045977.80 151.4701 60.0022 32.0000 1.9793 1.9808 415.6505 416.0344 0.0580 -1.0000 -1.0000 3323781 1576045977.90 151.4701 60.0022 32.0000 1.9799 1.9814 415.5560 415.9400 0.0580 -1.0000 -1.0000 3323860 1576045978.00 151.4701 60.0022 32.0000 1.9798 1.9813 415.5748 415.9591 0.0580 -1.0000 -1.0000 3323922 1576045978.10 151.4701 60.0022 32.0000 1.9792 1.9807 415.6785 416.0621 0.0578 -1.0000 -1.0000 3323985 1576045978.20 151.4701 60.0022 32.0000 1.9787 1.9802 415.7757 416.1584 0.0578 -1.0000 -1.0000 3324047 1576045978.30 151.5944 60.0022 32.0000 1.9794 1.9809 415.8638 416.2482 0.0579 -1.0000 -1.0000 3324125 1576045978.40 151.5944 60.0022 32.0000 1.9789 1.9804 415.7567 416.1403 0.0579 -1.0000 -1.0000 3324188 1576045978.50 151.5944 60.0022 32.0000 1.9795 1.9810 415.6645 416.0481 0.0579 -1.0000 -1.0000 3325079 1576045978.60 151.5944 60.0022 32.0000 1.9802 1.9817 415.7317 416.1158 0.0579 -1.0000 -1.0000 3325157 1576045978.70 151.5944 60.0022 32.0000 1.9795 1.9810 415.7671 416.1505 0.0578 -1.0000 -1.0000 3325203 1576045978.80 151.5300 60.0022 32.0000 1.9785 1.9800 415.7512 416.1341 0.0578 -1.0000 -1.0000 3325297 1576045978.90 151.5300 60.0022 32.0000 1.9788 1.9803 415.8093 416.1933 0.0579 -1.0000 -1.0000 3325360 1576045979.00 151.5300 60.0022 32.0000 1.9788 1.9803 415.7111 416.0936 0.0578 -1.0000 -1.0000 3325422 1576045979.10 151.5300 60.0022 32.0000 1.9787 1.9802 415.6382 416.0211 0.0578 -1.0000 -1.0000 3325485 1576045979.20 151.5300 60.0022 32.0000 1.9788 1.9803 415.6118 415.9942 0.0577 -1.0000 -1.0000 3325547 1576045979.30 151.5300 60.0022 32.0000 1.9787 1.9802 415.6711 416.0549 0.0580 -1.0000 -1.0000 3325625 1576045979.40 151.5300 60.0022 32.0000 1.9784 1.9799 415.7731 416.1571 0.0579 -1.0000 -1.0000 3325750 1576045979.50 151.5300 60.0022 32.0000 1.9785 1.9800 415.7642 416.1472 0.0578 -1.0000 -1.0000 3325813 1576045979.60 151.5300 60.0022 32.0000 1.9789 1.9804 415.7176 416.1012 0.0579 -1.0000 -1.0000 3325875 1576045979.70 151.5300 60.0022 32.0000 1.9795 1.9810 415.7278 416.1116 0.0579 -1.0000 -1.0000 3325953 1576045979.80 151.5300 60.0022 32.0000 1.9792 1.9807 415.7432 416.1264 0.0578 -1.0000 -1.0000 3326016 1576045979.90 151.5152 60.0022 32.0000 1.9788 1.9803 415.8264 416.2088 0.0577 -1.0000 -1.0000 3326078 1576045980.00 151.4592 60.0019 32.0000 1.9787 1.9802 415.8847 416.2675 0.0578 -1.0000 -1.0000 3326141 1576045980.10 151.4592 60.0019 32.0000 1.9792 1.9807 415.7872 416.1705 0.0577 -1.0000 -1.0000 3326203 1576045980.20 151.4592 60.0019 32.0000 1.9797 1.9812 415.6987 416.0816 0.0578 -1.0000 -1.0000 3326281 1576045980.30 151.4592 60.0019 32.0000 1.9794 1.9809 415.5182 415.9003 0.0577 -1.0000 -1.0000 3326344 1576045980.40 151.5470 60.0019 32.0000 1.9794 1.9809 415.6229 416.0052 0.0578 -1.0000 -1.0000 3326406 1576045980.50 151.5500 60.0019 32.0000 1.9785 1.9800 415.6450 416.0274 0.0577 -1.0000 -1.0000 3327094 1576045980.60 151.5500 60.0019 32.0000 1.9780 1.9795 415.6643 416.0474 0.0579 -1.0000 -1.0000 3327157 1576045980.70 151.5500 60.0019 32.0000 1.9780 1.9795 415.7929 416.1763 0.0578 -1.0000 -1.0000 3327219 1576045980.80 151.5500 60.0019 32.0000 1.9785 1.9800 415.8399 416.2240 0.0580 -1.0000 -1.0000 3327297 1576045980.90 151.5500 60.0019 32.0000 1.9790 1.9805 415.7838 416.1664 0.0578 -1.0000 -1.0000 3327360 1576045981.00 151.5500 60.0019 32.0000 1.9800 1.9815 415.5549 415.9377 0.0578 -1.0000 -1.0000 3327422 1576045981.10 151.5500 60.0019 32.0000 1.9787 1.9802 415.6655 416.0481 0.0578 -1.0000 -1.0000 3327485 1576045981.20 151.5500 60.0019 32.0000 1.9782 1.9797 415.7334 416.1173 0.0579 -1.0000 -1.0000 3327547 1576045981.30 151.4935 60.0019 32.0000 1.9771 1.9786 415.7005 416.0826 0.0577 -1.0000 -1.0000 3327610 1576045981.40 151.4935 60.0019 32.0000 1.9779 1.9794 415.7953 416.1788 0.0579 -1.0000 -1.0000 3327688 1576045981.50 151.4935 60.0019 32.0000 1.9782 1.9797 415.8175 416.2015 0.0579 -1.0000 -1.0000 3327750 1576045981.60 151.4935 60.0019 32.0000 1.9792 1.9807 415.7689 416.1524 0.0578 -1.0000 -1.0000 3327813 1576045981.70 151.4935 60.0019 32.0000 1.9795 1.9810 415.6449 416.0279 0.0578 -1.0000 -1.0000 3327891 1576045981.80 151.4935 60.0019 32.0000 1.9784 1.9799 415.5530 415.9356 0.0578 -1.0000 -1.0000 3327953 1576045981.90 151.4935 60.0019 32.0000 1.9785 1.9800 415.5768 415.9606 0.0579 -1.0000 -1.0000 3328016 1576045982.00 151.4935 60.0019 32.0000 1.9782 1.9797 415.5821 415.9654 0.0579 -1.0000 -1.0000 3328078 1576045982.10 151.4935 60.0019 32.0000 1.9787 1.9802 415.7952 416.1791 0.0579 -1.0000 -1.0000 3328141 1576045982.20 151.4994 60.0019 32.0000 1.9783 1.9798 415.8542 416.2378 0.0578 -1.0000 -1.0000 3328219 1576045982.30 151.4994 60.0019 32.0000 1.9788 1.9803 415.7636 416.1468 0.0578 -1.0000 -1.0000 3328281 1576045982.40 151.4994 60.0019 32.0000 1.9788 1.9803 415.6412 416.0246 0.0579 -1.0000 -1.0000 3328344 1576045982.50 151.5171 60.0019 32.0000 1.9791 1.9806 415.6505 416.0343 0.0580 -1.0000 -1.0000 3328422 1576045982.60 151.5292 60.0019 32.0000 1.9799 1.9814 415.6814 416.0660 0.0580 -1.0000 -1.0000 3328594 1576045982.70 151.5292 60.0019 32.0000 1.9789 1.9804 415.6281 416.0112 0.0578 -1.0000 -1.0000 3328657 1576045982.80 151.5292 60.0019 32.0000 1.9784 1.9799 415.6769 416.0621 0.0581 -1.0000 -1.0000 3328735 1576045982.90 151.5292 60.0019 32.0000 1.9783 1.9798 415.7332 416.1177 0.0580 -1.0000 -1.0000 3328797 1576045983.00 151.5292 60.0019 32.0000 1.9779 1.9794 415.7898 416.1738 0.0579 -1.0000 -1.0000 3328860 1576045983.10 151.5292 60.0019 32.0000 1.9778 1.9793 415.8058 416.1900 0.0580 -1.0000 -1.0000 3328938 1576045983.20 151.5292 60.0019 32.0000 1.9788 1.9803 415.7902 416.1748 0.0580 -1.0000 -1.0000 3329000 1576045983.30 151.5292 60.0019 32.0000 1.9783 1.9799 415.5839 415.9682 0.0580 -1.0000 -1.0000 3329063 1576045983.40 151.3921 60.0019 32.0000 1.9789 1.9804 415.5475 415.9318 0.0580 -1.0000 -1.0000 3329125 1576045983.50 151.3921 60.0019 32.0000 1.9784 1.9799 415.6386 416.0223 0.0579 -1.0000 -1.0000 3329188 1576045983.60 151.3921 60.0019 32.0000 1.9775 1.9790 415.7671 416.1512 0.0580 -1.0000 -1.0000 3329625 1576045983.70 151.3921 60.0019 32.0000 1.9779 1.9794 415.7520 416.1364 0.0580 -1.0000 -1.0000 3329688 1576045983.80 151.3921 60.0019 32.0000 1.9783 1.9798 415.7933 416.1773 0.0580 -1.0000 -1.0000 3329750 1576045983.90 151.3921 60.0019 32.0000 1.9792 1.9807 415.7052 416.0900 0.0581 -1.0000 -1.0000 3329828 1576045984.00 151.3921 60.0019 32.0000 1.9800 1.9815 415.6909 416.0762 0.0582 -1.0000 -1.0000 3329891 1576045984.10 151.3921 60.0019 32.0000 1.9798 1.9813 415.5427 415.9280 0.0582 -1.0000 -1.0000 3329953 1576045984.20 151.4423 60.0019 32.0000 1.9788 1.9803 415.6949 416.0798 0.0581 -1.0000 -1.0000 3330344 1576045984.30 151.4423 60.0019 32.0000 1.9788 1.9804 415.6731 416.0584 0.0582 -1.0000 -1.0000 3330406 1576045984.40 151.4423 60.0019 32.0000 1.9788 1.9803 415.7460 416.1314 0.0581 -1.0000 -1.0000 3330469 1576045984.50 151.4423 60.0019 32.0000 1.9794 1.9809 415.7135 416.0972 0.0580 -1.0000 -1.0000 3330547 1576045984.60 151.4423 60.0019 32.0000 1.9795 1.9810 415.5322 415.9172 0.0581 -1.0000 -1.0000 3330610 1576045984.70 151.4423 60.0019 32.0000 1.9787 1.9802 415.6611 416.0464 0.0579 -1.0000 -1.0000 3330672 1576045984.80 151.4423 60.0019 32.0000 1.9783 1.9798 415.7887 416.1744 0.0582 -1.0000 -1.0000 3330735 1576045984.90 151.4423 60.0019 32.0000 1.9784 1.9800 415.8660 416.2517 0.0582 -1.0000 -1.0000 3330797 1576045985.00 151.5075 60.0019 32.0000 1.9784 1.9799 415.7143 416.0993 0.0581 -1.0000 -1.0000 3330860 1576045985.10 151.4478 60.0017 32.0000 1.9785 1.9801 415.7468 416.1323 0.0582 -1.0000 -1.0000 3330938 1576045985.20 151.4478 60.0017 32.0000 1.9793 1.9808 415.4903 415.8748 0.0581 -1.0000 -1.0000 3331422 1576045985.30 151.4478 60.0017 32.0000 1.9798 1.9813 415.5989 415.9838 0.0580 -1.0000 -1.0000 3331485 1576045985.40 151.4478 60.0017 32.0000 1.9790 1.9806 415.6403 416.0246 0.0580 -1.0000 -1.0000 3331563 1576045985.50 151.4478 60.0017 32.0000 1.9784 1.9799 415.5828 415.9673 0.0581 -1.0000 -1.0000 3331625 1576045985.60 151.5089 60.0017 32.0000 1.9785 1.9800 415.8101 416.1961 0.0582 -1.0000 -1.0000 3331688 1576045985.70 151.5089 60.0017 32.0000 1.9792 1.9807 415.7206 416.1058 0.0581 -1.0000 -1.0000 3332438 1576045985.80 151.5089 60.0017 32.0000 1.9797 1.9812 415.8311 416.2165 0.0582 -1.0000 -1.0000 3332500 1576045985.90 151.5089 60.0017 32.0000 1.9798 1.9813 415.7383 416.1233 0.0580 -1.0000 -1.0000 3332563 1576045986.00 151.5089 60.0017 32.0000 1.9791 1.9807 415.6329 416.0174 0.0581 -1.0000 -1.0000 3332625 1576045986.10 151.5288 60.0017 32.0000 1.9799 1.9814 415.6435 416.0283 0.0581 -1.0000 -1.0000 3332688 1576045986.20 151.5570 60.0017 32.0000 1.9795 1.9810 415.6628 416.0480 0.0582 -1.0000 -1.0000 3332766 1576045986.30 151.5570 60.0017 32.0000 1.9779 1.9794 415.8721 416.2574 0.0581 -1.0000 -1.0000 3332828 1576045986.40 151.5570 60.0017 32.0000 1.9803 1.9818 415.8681 416.2528 0.0580 -1.0000 -1.0000 3332891 1576045986.50 151.5570 60.0017 32.0000 1.9790 1.9805 415.8199 416.2055 0.0582 -1.0000 -1.0000 3332969 1576045986.60 151.5570 60.0017 32.0000 1.9801 1.9817 415.6651 416.0501 0.0580 -1.0000 -1.0000 3333031 1576045986.70 151.5570 60.0017 32.0000 1.9792 1.9807 415.6727 416.0569 0.0580 -1.0000 -1.0000 3333094 1576045986.80 151.5675 60.0017 32.0000 1.9787 1.9803 415.7329 416.1171 0.0580 -1.0000 -1.0000 3333578 1576045986.90 151.5967 60.0017 32.0000 1.9792 1.9807 415.7786 416.1633 0.0581 -1.0000 -1.0000 3333641 1576045987.00 151.5967 60.0017 32.0000 1.9789 1.9805 415.7517 416.1370 0.0582 -1.0000 -1.0000 3333719 1576045987.10 151.5967 60.0017 32.0000 1.9789 1.9804 415.7956 416.1801 0.0580 -1.0000 -1.0000 3333797 1576045987.20 151.5423 60.0017 32.0000 1.9786 1.9801 415.6978 416.0827 0.0580 -1.0000 -1.0000 3333860 1576045987.30 151.5381 60.0017 32.0000 1.9791 1.9806 415.7013 416.0860 0.0581 -1.0000 -1.0000 3333922 1576045987.40 151.5381 60.0017 32.0000 1.9795 1.9811 415.6041 415.9886 0.0580 -1.0000 -1.0000 3333985 1576045987.50 151.5381 60.0017 32.0000 1.9795 1.9810 415.7473 416.1321 0.0581 -1.0000 -1.0000 3334047 1576045987.60 151.5381 60.0017 32.0000 1.9795 1.9810 415.8768 416.2621 0.0581 -1.0000 -1.0000 3334110 1576045987.70 151.5381 60.0017 32.0000 1.9789 1.9804 415.8095 416.1941 0.0580 -1.0000 -1.0000 3334188 1576045987.80 151.5381 60.0017 32.0000 1.9788 1.9803 415.7360 416.1206 0.0580 -1.0000 -1.0000 3334422 1576045987.90 151.5381 60.0017 32.0000 1.9794 1.9809 415.5998 415.9843 0.0580 -1.0000 -1.0000 3334500 1576045988.00 151.5381 60.0017 32.0000 1.9797 1.9812 415.6705 416.0554 0.0581 -1.0000 -1.0000 3334563 1576045988.10 151.5381 60.0017 32.0000 1.9796 1.9811 415.7794 416.1645 0.0581 -1.0000 -1.0000 3334625 1576045988.20 151.5381 60.0017 32.0000 1.9793 1.9808 415.8451 416.2307 0.0582 -1.0000 -1.0000 3334703 1576045988.30 151.5350 60.0017 32.0000 1.9793 1.9808 415.6897 416.0746 0.0581 -1.0000 -1.0000 3334766 1576045988.40 151.5160 60.0017 32.0000 1.9797 1.9812 415.5995 415.9847 0.0581 -1.0000 -1.0000 3334828 1576045988.50 151.5299 60.0017 32.0000 1.9796 1.9811 415.5616 415.9486 0.0584 -1.0000 -1.0000 3334907 1576045988.60 151.4915 60.0017 32.0000 1.9794 1.9809 415.6481 416.0326 0.0581 -1.0000 -1.0000 3334969 1576045988.70 151.4915 60.0017 32.0000 1.9778 1.9793 415.6728 416.0576 0.0580 -1.0000 -1.0000 3335031 1576045988.80 151.4915 60.0017 32.0000 1.9781 1.9796 415.8279 416.2130 0.0581 -1.0000 -1.0000 3335094 1576045988.90 151.4915 60.0017 32.0000 1.9781 1.9796 415.7475 416.1328 0.0581 -1.0000 -1.0000 3335156 1576045989.00 151.4915 60.0017 32.0000 1.9791 1.9806 415.7376 416.1228 0.0582 -1.0000 -1.0000 3335235 1576045989.10 151.4915 60.0017 32.0000 1.9792 1.9808 415.5844 415.9696 0.0581 -1.0000 -1.0000 3335297 1576045989.20 151.4915 60.0017 32.0000 1.9788 1.9803 415.6410 416.0258 0.0581 -1.0000 -1.0000 3335360 1576045989.30 151.4915 60.0017 32.0000 1.9786 1.9801 415.6691 416.0530 0.0580 -1.0000 -1.0000 3335422 1576045989.40 151.4915 60.0017 32.0000 1.9776 1.9791 415.7344 416.1191 0.0581 -1.0000 -1.0000 3335610 1576045989.50 151.4915 60.0017 32.0000 1.9785 1.9800 415.7460 416.1308 0.0581 -1.0000 -1.0000 3335672 1576045989.60 151.5263 60.0015 32.0000 1.9793 1.9808 415.7482 416.1328 0.0580 -1.0000 -1.0000 3335735 1576045989.70 151.5263 60.0015 32.0000 1.9802 1.9818 415.6731 416.0574 0.0581 -1.0000 -1.0000 3335813 1576045989.80 151.5263 60.0015 32.0000 1.9798 1.9813 415.6871 416.0721 0.0581 -1.0000 -1.0000 3335875 1576045989.90 151.5263 60.0015 32.0000 1.9794 1.9810 415.5701 415.9548 0.0581 -1.0000 -1.0000 3336125 1576045990.00 151.5263 60.0015 32.0000 1.9790 1.9805 415.7348 416.1193 0.0580 -1.0000 -1.0000 3336188 1576045990.10 151.5263 60.0015 32.0000 1.9791 1.9806 415.8441 416.2295 0.0582 -1.0000 -1.0000 3336250 1576045990.20 151.5263 60.0015 32.0000 1.9791 1.9806 415.7127 416.0982 0.0581 -1.0000 -1.0000 3336328 1576045990.30 151.5263 60.0015 32.0000 1.9797 1.9812 415.6211 416.0050 0.0580 -1.0000 -1.0000 3336391 1576045990.40 151.5263 60.0015 32.0000 1.9792 1.9807 415.6488 416.0335 0.0582 -1.0000 -1.0000 3336578 1576045990.50 151.5263 60.0015 32.0000 1.9787 1.9802 415.5700 415.9548 0.0581 -1.0000 -1.0000 3336656 1576045990.60 151.5263 60.0015 32.0000 1.9781 1.9796 415.7626 416.1476 0.0581 -1.0000 -1.0000 3336719 1576045990.70 151.5701 60.0015 32.0000 1.9783 1.9798 415.7329 416.1176 0.0581 -1.0000 -1.0000 3336782 1576045990.80 151.5779 60.0015 32.0000 1.9788 1.9803 415.8086 416.1926 0.0579 -1.0000 -1.0000 3336844 1576045990.90 151.5779 60.0015 32.0000 1.9793 1.9808 415.6854 416.0708 0.0581 -1.0000 -1.0000 3337172 1576045991.00 151.5779 60.0015 32.0000 1.9797 1.9812 415.6896 416.0738 0.0580 -1.0000 -1.0000 3337235 1576045991.10 151.5779 60.0015 32.0000 1.9798 1.9813 415.6093 415.9929 0.0578 -1.0000 -1.0000 3337313 1576045991.20 151.5779 60.0015 32.0000 1.9787 1.9802 415.7478 416.1317 0.0580 -1.0000 -1.0000 3337375 1576045991.30 151.5779 60.0015 32.0000 1.9791 1.9806 415.7756 416.1595 0.0579 -1.0000 -1.0000 3337438 1576045991.40 151.5451 60.0015 32.0000 1.9796 1.9811 415.6347 416.0184 0.0579 -1.0000 -1.0000 3337516 1576045991.50 151.5030 60.0015 32.0000 1.9795 1.9810 415.6493 416.0334 0.0581 -1.0000 -1.0000 3338094 1576045991.60 151.5030 60.0015 32.0000 1.9795 1.9810 415.6001 415.9849 0.0581 -1.0000 -1.0000 3338156 1576045991.70 151.5030 60.0015 32.0000 1.9790 1.9805 415.5962 415.9804 0.0580 -1.0000 -1.0000 3338219 1576045991.80 151.5030 60.0015 32.0000 1.9788 1.9803 415.6279 416.0117 0.0579 -1.0000 -1.0000 3338281 1576045991.90 151.5030 60.0015 32.0000 1.9786 1.9801 415.7942 416.1783 0.0580 -1.0000 -1.0000 3338360 1576045992.00 151.5185 60.0015 32.0000 1.9792 1.9807 415.9207 416.3056 0.0580 -1.0000 -1.0000 3338422 1576045992.10 151.4827 60.0015 32.0000 1.9785 1.9800 415.7557 416.1394 0.0579 -1.0000 -1.0000 3338485 1576045992.20 151.4827 60.0015 32.0000 1.9796 1.9811 415.7414 416.1257 0.0580 -1.0000 -1.0000 3338563 1576045992.30 151.4827 60.0015 32.0000 1.9800 1.9815 415.6750 416.0590 0.0580 -1.0000 -1.0000 3338625 1576045992.40 151.4827 60.0015 32.0000 1.9798 1.9814 415.6564 416.0406 0.0580 -1.0000 -1.0000 3338688 1576045992.50 151.4972 60.0015 32.0000 1.9791 1.9806 415.8077 416.1925 0.0581 -1.0000 -1.0000 3338766 1576045992.60 151.5031 60.0015 32.0000 1.9785 1.9800 415.8511 416.2347 0.0579 -1.0000 -1.0000 3338828 1576045992.70 151.5031 60.0015 32.0000 1.9783 1.9798 415.7815 416.1658 0.0580 -1.0000 -1.0000 3338891 1576045992.80 151.5031 60.0015 32.0000 1.9794 1.9809 415.6298 416.0141 0.0578 -1.0000 -1.0000 3338953 1576045992.90 151.5031 60.0015 32.0000 1.9794 1.9809 415.4873 415.8720 0.0581 -1.0000 -1.0000 3339016 1576045993.00 151.5028 60.0015 32.0000 1.9799 1.9814 415.6230 416.0063 0.0579 -1.0000 -1.0000 3339079 1576045993.10 151.4954 60.0015 32.0000 1.9789 1.9804 415.6295 416.0128 0.0579 -1.0000 -1.0000 3339156 1576045993.20 151.4954 60.0015 32.0000 1.9787 1.9802 415.6652 416.0499 0.0581 -1.0000 -1.0000 3339219 1576045993.30 151.4954 60.0015 32.0000 1.9782 1.9797 415.7704 416.1547 0.0580 -1.0000 -1.0000 3339282 1576045993.40 151.4954 60.0015 32.0000 1.9786 1.9801 415.7643 416.1493 0.0581 -1.0000 -1.0000 3339360 1576045993.50 151.4954 60.0015 32.0000 1.9794 1.9810 415.6474 416.0316 0.0580 -1.0000 -1.0000 3339422 1576045993.60 151.4954 60.0015 32.0000 1.9799 1.9814 415.6165 416.0001 0.0579 -1.0000 -1.0000 3339485 1576045993.70 151.4954 60.0015 32.0000 1.9786 1.9801 415.7150 416.0992 0.0579 -1.0000 -1.0000 3339563 1576045993.80 151.4954 60.0015 32.0000 1.9786 1.9801 415.7772 416.1604 0.0578 -1.0000 -1.0000 3339625 1576045993.90 151.4954 60.0015 32.0000 1.9784 1.9799 415.7884 416.1714 0.0579 -1.0000 -1.0000 3339735 1576045994.00 151.4954 60.0015 32.0000 1.9793 1.9808 415.7664 416.1508 0.0580 -1.0000 -1.0000 3339906 1576045994.10 151.4954 60.0015 32.0000 1.9790 1.9805 415.5872 415.9709 0.0579 -1.0000 -1.0000 3339969 1576045994.20 151.4881 60.0015 32.0000 1.9796 1.9811 415.5718 415.9553 0.0579 -1.0000 -1.0000 3340047 1576045994.30 151.4663 60.0015 32.0000 1.9791 1.9806 415.6354 416.0181 0.0578 -1.0000 -1.0000 3340110 1576045994.40 151.4663 60.0015 32.0000 1.9796 1.9811 415.7221 416.1048 0.0578 -1.0000 -1.0000 3340172 1576045994.50 151.4663 60.0015 32.0000 1.9785 1.9800 415.7977 416.1818 0.0580 -1.0000 -1.0000 3340406 1576045994.60 151.4663 60.0015 32.0000 1.9787 1.9802 415.8401 416.2239 0.0579 -1.0000 -1.0000 3340469 1576045994.70 151.4663 60.0015 32.0000 1.9796 1.9811 415.7595 416.1431 0.0579 -1.0000 -1.0000 3340531 1576045994.80 151.4641 60.0016 32.0000 1.9793 1.9808 415.6498 416.0332 0.0579 -1.0000 -1.0000 3340610 1576045994.90 151.4641 60.0016 32.0000 1.9785 1.9800 415.7471 416.1310 0.0579 -1.0000 -1.0000 3340672 1576045995.00 151.4641 60.0016 32.0000 1.9787 1.9802 415.8945 416.2770 0.0578 -1.0000 -1.0000 3341406 1576045995.10 151.4641 60.0016 32.0000 1.9790 1.9805 415.7517 416.1351 0.0578 -1.0000 -1.0000 3341485 1576045995.20 151.4641 60.0016 32.0000 1.9795 1.9810 415.6605 416.0428 0.0577 -1.0000 -1.0000 3341547 1576045995.30 151.5015 60.0016 32.0000 1.9795 1.9810 415.6014 415.9846 0.0579 -1.0000 -1.0000 3341610 1576045995.40 151.5716 60.0016 32.0000 1.9791 1.9806 415.7095 416.0929 0.0578 -1.0000 -1.0000 3341688 1576045995.50 151.5716 60.0016 32.0000 1.9788 1.9803 415.7197 416.1022 0.0577 -1.0000 -1.0000 3341750 1576045995.60 151.5716 60.0016 32.0000 1.9786 1.9801 415.8304 416.2134 0.0578 -1.0000 -1.0000 3341813 1576045995.70 151.5716 60.0016 32.0000 1.9780 1.9795 415.7926 416.1760 0.0578 -1.0000 -1.0000 3341875 1576045995.80 151.5716 60.0016 32.0000 1.9785 1.9800 415.8171 416.1997 0.0577 -1.0000 -1.0000 3341938 1576045995.90 151.5104 60.0016 32.0000 1.9785 1.9800 415.7439 416.1259 0.0577 -1.0000 -1.0000 3342016 1576045996.00 151.5104 60.0016 32.0000 1.9791 1.9806 415.6678 416.0507 0.0578 -1.0000 -1.0000 3342078 1576045996.10 151.5104 60.0016 32.0000 1.9788 1.9803 415.6223 416.0056 0.0579 -1.0000 -1.0000 3342141 1576045996.20 151.5104 60.0016 32.0000 1.9784 1.9799 415.6854 416.0687 0.0578 -1.0000 -1.0000 3342219 1576045996.30 151.5104 60.0016 32.0000 1.9789 1.9804 415.7865 416.1695 0.0578 -1.0000 -1.0000 3342281 1576045996.40 151.5562 60.0016 32.0000 1.9787 1.9802 415.8538 416.2363 0.0577 -1.0000 -1.0000 3342344 1576045996.50 151.5580 60.0016 32.0000 1.9792 1.9807 415.8243 416.2065 0.0576 -1.0000 -1.0000 3342406 1576045996.60 151.5580 60.0016 32.0000 1.9795 1.9810 415.8073 416.1919 0.0580 -1.0000 -1.0000 3342594 1576045996.70 151.5580 60.0016 32.0000 1.9797 1.9812 415.6218 416.0051 0.0578 -1.0000 -1.0000 3342656 1576045996.80 151.5580 60.0016 32.0000 1.9794 1.9809 415.6004 415.9831 0.0578 -1.0000 -1.0000 3342735 1576045996.90 151.5580 60.0016 32.0000 1.9787 1.9802 415.6943 416.0769 0.0578 -1.0000 -1.0000 3342797 1576045997.00 151.5580 60.0016 32.0000 1.9793 1.9808 415.7675 416.1510 0.0578 -1.0000 -1.0000 3342860 1576045997.10 151.5580 60.0016 32.0000 1.9791 1.9806 415.8460 416.2287 0.0577 -1.0000 -1.0000 3343141 1576045997.20 151.5580 60.0016 32.0000 1.9795 1.9810 415.6708 416.0527 0.0576 -1.0000 -1.0000 3343203 1576045997.30 151.5580 60.0016 32.0000 1.9795 1.9810 415.6652 416.0488 0.0579 -1.0000 -1.0000 3343266 1576045997.40 151.5580 60.0016 32.0000 1.9793 1.9808 415.6091 415.9915 0.0578 -1.0000 -1.0000 3343344 1576045997.50 151.5969 60.0016 32.0000 1.9791 1.9806 415.7598 416.1430 0.0578 -1.0000 -1.0000 3343406 1576045997.60 151.5969 60.0016 32.0000 1.9793 1.9808 415.8292 416.2124 0.0578 -1.0000 -1.0000 3343594 1576045997.70 151.5969 60.0016 32.0000 1.9796 1.9811 415.7539 416.1352 0.0576 -1.0000 -1.0000 3343672 1576045997.80 151.5969 60.0016 32.0000 1.9787 1.9802 415.6935 416.0759 0.0577 -1.0000 -1.0000 3343735 1576045997.90 151.5969 60.0016 32.0000 1.9800 1.9815 415.5612 415.9436 0.0577 -1.0000 -1.0000 3343797 1576045998.00 151.5970 60.0016 32.0000 1.9787 1.9802 415.6486 416.0313 0.0578 -1.0000 -1.0000 3343860 1576045998.10 151.5997 60.0016 32.0000 1.9794 1.9809 415.7577 416.1400 0.0576 -1.0000 -1.0000 3344906 1576045998.20 151.5997 60.0016 32.0000 1.9790 1.9805 415.7920 416.1741 0.0577 -1.0000 -1.0000 3344985 1576045998.30 151.5997 60.0016 32.0000 1.9793 1.9808 415.7405 416.1236 0.0578 -1.0000 -1.0000 3345047 1576045998.40 151.5997 60.0016 32.0000 1.9803 1.9818 415.5766 415.9595 0.0578 -1.0000 -1.0000 3345110 1576045998.50 151.5997 60.0016 32.0000 1.9796 1.9811 415.6009 415.9838 0.0578 -1.0000 -1.0000 3345172 1576045998.60 151.4389 60.0016 32.0000 1.9796 1.9811 415.7220 416.1042 0.0578 -1.0000 -1.0000 3345235 1576045998.70 151.4389 60.0016 32.0000 1.9787 1.9802 415.7855 416.1672 0.0576 -1.0000 -1.0000 3345297 1576045998.80 151.4389 60.0016 32.0000 1.9787 1.9802 415.7802 416.1626 0.0577 -1.0000 -1.0000 3345375 1576045998.90 151.4389 60.0016 32.0000 1.9781 1.9796 415.7506 416.1336 0.0578 -1.0000 -1.0000 3345438 1576045999.00 151.4389 60.0016 32.0000 1.9790 1.9805 415.6946 416.0777 0.0578 -1.0000 -1.0000 3345500 1576045999.10 151.4542 60.0016 32.0000 1.9792 1.9807 415.6609 416.0439 0.0578 -1.0000 -1.0000 3345578 1576045999.20 151.4937 60.0016 32.0000 1.9794 1.9809 415.7385 416.1214 0.0578 -1.0000 -1.0000 3345641 1576045999.30 151.4937 60.0016 32.0000 1.9792 1.9807 415.7927 416.1762 0.0579 -1.0000 -1.0000 3345719 1576045999.40 151.4937 60.0016 32.0000 1.9789 1.9804 415.8032 416.1859 0.0578 -1.0000 -1.0000 3345781 1576045999.50 151.4937 60.0016 32.0000 1.9792 1.9807 415.5924 415.9750 0.0577 -1.0000 -1.0000 3345844 1576045999.60 151.4937 60.0016 32.0000 1.9799 1.9814 415.6345 416.0173 0.0578 -1.0000 -1.0000 3345906 1576045999.70 151.4920 60.0015 32.0000 1.9794 1.9809 415.7534 416.1364 0.0578 -1.0000 -1.0000 3345985 1576045999.80 151.4920 60.0015 32.0000 1.9784 1.9799 415.8240 416.2066 0.0578 -1.0000 -1.0000 3346047 1576045999.90 151.4920 60.0015 32.0000 1.9790 1.9805 415.8530 416.2367 0.0580 -1.0000 -1.0000 3346125 1576046000.00 151.4920 60.0015 32.0000 1.9798 1.9813 415.6404 416.0226 0.0576 -1.0000 -1.0000 3346188 1576046000.10 151.4920 60.0015 32.0000 1.9800 1.9815 415.7470 416.1294 0.0576 -1.0000 -1.0000 3346250 1576046000.20 151.4920 60.0015 32.0000 1.9788 1.9803 415.6846 416.0654 0.0576 -1.0000 -1.0000 3346438 1576046000.30 151.4920 60.0015 32.0000 1.9785 1.9800 415.7977 416.1800 0.0577 -1.0000 -1.0000 3346500 1576046000.40 151.4920 60.0015 32.0000 1.9782 1.9797 415.8110 416.1943 0.0578 -1.0000 -1.0000 3346563 1576046000.50 151.4920 60.0015 32.0000 1.9784 1.9799 415.8501 416.2320 0.0576 -1.0000 -1.0000 3346641 1576046000.60 151.4920 60.0015 32.0000 1.9781 1.9796 415.7289 416.1111 0.0577 -1.0000 -1.0000 3346703 1576046000.70 151.4953 60.0015 32.0000 1.9794 1.9809 415.6653 416.0478 0.0577 -1.0000 -1.0000 3346891 1576046000.80 151.5300 60.0015 32.0000 1.9790 1.9805 415.6558 416.0385 0.0578 -1.0000 -1.0000 3346953 1576046000.90 151.5300 60.0015 32.0000 1.9786 1.9801 415.7298 416.1128 0.0578 -1.0000 -1.0000 3347016 1576046001.00 151.5300 60.0015 32.0000 1.9778 1.9793 415.8358 416.2190 0.0578 -1.0000 -1.0000 3347079 1576046001.10 151.5300 60.0015 32.0000 1.9787 1.9802 415.8712 416.2531 0.0576 -1.0000 -1.0000 3347156 1576046001.20 151.5300 60.0015 32.0000 1.9783 1.9798 415.7367 416.1187 0.0576 -1.0000 -1.0000 3347219 1576046001.30 151.5300 60.0015 32.0000 1.9794 1.9809 415.7160 416.0980 0.0577 -1.0000 -1.0000 3347391 1576046001.40 151.5300 60.0015 32.0000 1.9790 1.9805 415.6101 415.9940 0.0579 -1.0000 -1.0000 3347469 1576046001.50 151.4512 60.0015 32.0000 1.9794 1.9809 415.6764 416.0593 0.0577 -1.0000 -1.0000 3347531 1576046001.60 151.4512 60.0015 32.0000 1.9788 1.9803 415.7762 416.1592 0.0578 -1.0000 -1.0000 3347594 1576046001.70 151.4512 60.0015 32.0000 1.9781 1.9796 415.7942 416.1771 0.0577 -1.0000 -1.0000 3347672 1576046001.80 151.4512 60.0015 32.0000 1.9791 1.9806 415.6436 416.0256 0.0576 -1.0000 -1.0000 3347891 1576046001.90 151.4512 60.0015 32.0000 1.9792 1.9807 415.6138 415.9959 0.0577 -1.0000 -1.0000 3347969 1576046002.00 151.4362 60.0015 32.0000 1.9794 1.9809 415.6559 416.0390 0.0578 -1.0000 -1.0000 3348031 1576046002.10 151.4352 60.0015 32.0000 1.9788 1.9803 415.6947 416.0781 0.0579 -1.0000 -1.0000 3348094 1576046002.20 151.4352 60.0015 32.0000 1.9783 1.9798 415.7569 416.1405 0.0578 -1.0000 -1.0000 3348156 1576046002.30 151.4352 60.0015 32.0000 1.9783 1.9798 415.8450 416.2280 0.0578 -1.0000 -1.0000 3348860 1576046002.40 151.4352 60.0015 32.0000 1.9786 1.9801 415.6970 416.0792 0.0578 -1.0000 -1.0000 3348938 1576046002.50 151.4352 60.0015 32.0000 1.9799 1.9814 415.6970 416.0802 0.0578 -1.0000 -1.0000 3349000 1576046002.60 151.5509 60.0015 32.0000 1.9798 1.9813 415.5860 415.9687 0.0578 -1.0000 -1.0000 3349063 1576046002.70 151.5509 60.0015 32.0000 1.9793 1.9808 415.6308 416.0132 0.0578 -1.0000 -1.0000 3349125 1576046002.80 151.5509 60.0015 32.0000 1.9795 1.9810 415.6066 415.9895 0.0578 -1.0000 -1.0000 3349203 1576046002.90 151.5509 60.0015 32.0000 1.9791 1.9806 415.7233 416.1062 0.0578 -1.0000 -1.0000 3349266 1576046003.00 151.5509 60.0015 32.0000 1.9789 1.9804 415.7022 416.0842 0.0576 -1.0000 -1.0000 3349328 1576046003.10 151.5238 60.0015 32.0000 1.9790 1.9805 415.5490 415.9315 0.0577 -1.0000 -1.0000 3349406 1576046003.20 151.5238 60.0015 32.0000 1.9797 1.9812 415.6118 415.9940 0.0577 -1.0000 -1.0000 3349469 1576046003.30 151.5238 60.0015 32.0000 1.9795 1.9810 415.7290 416.1117 0.0577 -1.0000 -1.0000 3349844 1576046003.40 151.5238 60.0015 32.0000 1.9784 1.9799 415.8542 416.2370 0.0577 -1.0000 -1.0000 3349922 1576046003.50 151.5238 60.0015 32.0000 1.9778 1.9793 415.8442 416.2267 0.0578 -1.0000 -1.0000 3349985 1576046003.60 151.5238 60.0015 32.0000 1.9795 1.9810 415.8403 416.2228 0.0577 -1.0000 -1.0000 3350031 1576046003.70 151.4521 60.0015 32.0000 1.9800 1.9815 415.6539 416.0367 0.0578 -1.0000 -1.0000 3350110 1576046003.80 151.4521 60.0015 32.0000 1.9796 1.9811 415.5414 415.9232 0.0577 -1.0000 -1.0000 3350188 1576046003.90 151.4521 60.0015 32.0000 1.9792 1.9807 415.5340 415.9166 0.0578 -1.0000 -1.0000 3350266 1576046004.00 151.4521 60.0015 32.0000 1.9787 1.9802 415.6115 415.9945 0.0578 -1.0000 -1.0000 3350313 1576046004.10 151.4521 60.0015 32.0000 1.9784 1.9799 415.6862 416.0685 0.0577 -1.0000 -1.0000 3350422 1576046004.20 151.4521 60.0015 32.0000 1.9785 1.9800 415.6843 416.0673 0.0578 -1.0000 -1.0000 3350485 1576046004.30 151.4510 60.0015 32.0000 1.9784 1.9799 415.6855 416.0690 0.0580 -1.0000 -1.0000 3350547 1576046004.40 151.4411 60.0015 32.0000 1.9788 1.9803 415.6207 416.0031 0.0577 -1.0000 -1.0000 3350610 1576046004.50 151.4411 60.0015 32.0000 1.9795 1.9810 415.6250 416.0067 0.0577 -1.0000 -1.0000 3350688 1576046004.60 151.4411 60.0015 32.0000 1.9788 1.9803 415.6810 416.0637 0.0578 -1.0000 -1.0000 3350750 1576046004.70 151.4411 60.0015 32.0000 1.9788 1.9803 415.8281 416.2110 0.0578 -1.0000 -1.0000 3350813 1576046004.80 151.4411 60.0015 32.0000 1.9792 1.9807 415.8544 416.2368 0.0577 -1.0000 -1.0000 3350891 1576046004.90 151.4411 60.0015 32.0000 1.9786 1.9801 415.7197 416.1022 0.0577 -1.0000 -1.0000 3350953 1576046005.00 151.4597 60.0017 32.0000 1.9790 1.9805 415.6076 415.9893 0.0576 -1.0000 -1.0000 3351016 1576046005.10 151.4597 60.0017 32.0000 1.9794 1.9809 415.6604 416.0425 0.0577 -1.0000 -1.0000 3351094 1576046005.20 151.4597 60.0017 32.0000 1.9794 1.9809 415.6465 416.0293 0.0578 -1.0000 -1.0000 3351156 1576046005.30 151.4597 60.0017 32.0000 1.9784 1.9799 415.7284 416.1110 0.0577 -1.0000 -1.0000 3351219 1576046005.40 151.4597 60.0017 32.0000 1.9789 1.9804 415.7245 416.1069 0.0577 -1.0000 -1.0000 3351406 1576046005.50 151.4770 60.0017 32.0000 1.9789 1.9804 415.8277 416.2105 0.0578 -1.0000 -1.0000 3351469 1576046005.60 151.5060 60.0017 32.0000 1.9791 1.9806 415.6561 416.0389 0.0577 -1.0000 -1.0000 3351531 1576046005.70 151.5060 60.0017 32.0000 1.9796 1.9811 415.6018 415.9838 0.0577 -1.0000 -1.0000 3351594 1576046005.80 151.5060 60.0017 32.0000 1.9801 1.9816 415.6569 416.0397 0.0578 -1.0000 -1.0000 3351656 1576046005.90 151.5060 60.0017 32.0000 1.9792 1.9807 415.7505 416.1333 0.0578 -1.0000 -1.0000 3352406 1576046006.00 151.5060 60.0017 32.0000 1.9795 1.9810 415.7406 416.1234 0.0578 -1.0000 -1.0000 3352469 1576046006.10 151.5632 60.0017 32.0000 1.9789 1.9804 415.7213 416.1034 0.0576 -1.0000 -1.0000 3352531 1576046006.20 151.5632 60.0017 32.0000 1.9791 1.9806 415.5873 415.9688 0.0575 -1.0000 -1.0000 3352610 1576046006.30 151.5632 60.0017 32.0000 1.9791 1.9806 415.6050 415.9864 0.0576 -1.0000 -1.0000 3352672 1576046006.40 151.5632 60.0017 32.0000 1.9790 1.9805 415.7802 416.1629 0.0578 -1.0000 -1.0000 3352735 1576046006.50 151.5632 60.0017 32.0000 1.9786 1.9801 415.8515 416.2333 0.0577 -1.0000 -1.0000 3352797 1576046006.60 151.5699 60.0017 32.0000 1.9788 1.9803 415.7168 416.0995 0.0578 -1.0000 -1.0000 3352860 1576046006.70 151.5735 60.0017 32.0000 1.9793 1.9808 415.6886 416.0714 0.0578 -1.0000 -1.0000 3352922 1576046006.80 151.5735 60.0017 32.0000 1.9794 1.9809 415.7257 416.1084 0.0577 -1.0000 -1.0000 3353000 1576046006.90 151.5735 60.0017 32.0000 1.9785 1.9800 415.7625 416.1438 0.0576 -1.0000 -1.0000 3353125 1576046007.00 151.5735 60.0017 32.0000 1.9788 1.9803 415.8510 416.2336 0.0577 -1.0000 -1.0000 3353188 1576046007.10 151.5735 60.0017 32.0000 1.9788 1.9803 415.7769 416.1585 0.0576 -1.0000 -1.0000 3353266 1576046007.20 151.5425 60.0017 32.0000 1.9785 1.9800 415.7094 416.0926 0.0577 -1.0000 -1.0000 3353328 1576046007.30 151.4581 60.0017 32.0000 1.9788 1.9803 415.5806 415.9624 0.0577 -1.0000 -1.0000 3353391 1576046007.40 151.4581 60.0017 32.0000 1.9795 1.9810 415.6141 415.9965 0.0577 -1.0000 -1.0000 3353844 1576046007.50 151.4581 60.0017 32.0000 1.9786 1.9801 415.7077 416.0889 0.0575 -1.0000 -1.0000 3353906 1576046007.60 151.4581 60.0017 32.0000 1.9787 1.9802 415.7574 416.1380 0.0575 -1.0000 -1.0000 3353969 1576046007.70 151.4581 60.0017 32.0000 1.9786 1.9801 415.7159 416.0978 0.0578 -1.0000 -1.0000 3354031 1576046007.80 151.4581 60.0017 32.0000 1.9791 1.9806 415.6347 416.0172 0.0577 -1.0000 -1.0000 3354094 1576046007.90 151.4529 60.0017 32.0000 1.9792 1.9807 415.7061 416.0879 0.0577 -1.0000 -1.0000 3354360 1576046008.00 151.4529 60.0017 32.0000 1.9783 1.9798 415.7867 416.1679 0.0575 -1.0000 -1.0000 3354422 1576046008.10 151.4529 60.0017 32.0000 1.9785 1.9800 415.8790 416.2608 0.0577 -1.0000 -1.0000 3354485 1576046008.20 151.4529 60.0017 32.0000 1.9789 1.9804 415.8554 416.2382 0.0577 -1.0000 -1.0000 3354547 1576046008.30 151.4529 60.0017 32.0000 1.9800 1.9815 415.7797 416.1619 0.0577 -1.0000 -1.0000 3354610 1576046008.40 151.4621 60.0017 32.0000 1.9799 1.9814 415.6809 416.0635 0.0577 -1.0000 -1.0000 3354672 1576046008.50 151.4626 60.0017 32.0000 1.9791 1.9806 415.6801 416.0615 0.0575 -1.0000 -1.0000 3354750 1576046008.60 151.4626 60.0017 32.0000 1.9783 1.9798 415.7997 416.1803 0.0575 -1.0000 -1.0000 3354813 1576046008.70 151.4626 60.0017 32.0000 1.9780 1.9795 415.7877 416.1706 0.0577 -1.0000 -1.0000 3354875 1576046008.80 151.4626 60.0017 32.0000 1.9800 1.9815 415.6427 416.0244 0.0576 -1.0000 -1.0000 3354953 1576046008.90 151.4626 60.0017 32.0000 1.9795 1.9810 415.6516 416.0337 0.0577 -1.0000 -1.0000 3355016 1576046009.00 151.5063 60.0017 32.0000 1.9789 1.9804 415.6917 416.0731 0.0576 -1.0000 -1.0000 3355344 1576046009.10 151.5206 60.0017 32.0000 1.9782 1.9797 415.7093 416.0910 0.0576 -1.0000 -1.0000 3355422 1576046009.20 151.5206 60.0017 32.0000 1.9781 1.9795 415.7205 416.1026 0.0577 -1.0000 -1.0000 3355485 1576046009.30 151.5206 60.0017 32.0000 1.9787 1.9802 415.6784 416.0606 0.0577 -1.0000 -1.0000 3355547 1576046009.40 151.5206 60.0017 32.0000 1.9791 1.9806 415.6225 416.0055 0.0578 -1.0000 -1.0000 3355610 1576046009.50 151.5206 60.0017 32.0000 1.9794 1.9809 415.7425 416.1245 0.0576 -1.0000 -1.0000 3355860 1576046009.60 151.5206 60.0017 32.0000 1.9783 1.9798 415.8494 416.2319 0.0578 -1.0000 -1.0000 3355922 1576046009.70 151.5025 60.0009 32.0000 1.9787 1.9802 415.8415 416.2237 0.0577 -1.0000 -1.0000 3356000 1576046009.80 151.5025 60.0009 32.0000 1.9790 1.9805 415.8022 416.1849 0.0577 -1.0000 -1.0000 3356063 1576046009.90 151.5025 60.0009 32.0000 1.9794 1.9809 415.7204 416.1029 0.0578 -1.0000 -1.0000 3356125 1576046010.00 151.5025 60.0009 32.0000 1.9787 1.9802 415.7829 416.1653 0.0576 -1.0000 -1.0000 3356375 1576046010.10 151.5025 60.0009 32.0000 1.9782 1.9797 415.8089 416.1911 0.0577 -1.0000 -1.0000 3356438 1576046010.20 151.5025 60.0009 32.0000 1.9784 1.9799 415.8549 416.2375 0.0577 -1.0000 -1.0000 3356516 1576046010.30 151.5025 60.0009 32.0000 1.9795 1.9810 415.6606 416.0430 0.0578 -1.0000 -1.0000 3356578 1576046010.40 151.4174 60.0009 32.0000 1.9794 1.9809 415.6339 416.0163 0.0577 -1.0000 -1.0000 3356641 1576046010.50 151.4174 60.0009 32.0000 1.9790 1.9805 415.6800 416.0623 0.0577 -1.0000 -1.0000 3356875 1576046010.60 151.4174 60.0009 32.0000 1.9796 1.9811 415.7191 416.1011 0.0576 -1.0000 -1.0000 3356938 1576046010.70 151.4174 60.0009 32.0000 1.9787 1.9802 415.7773 416.1601 0.0578 -1.0000 -1.0000 3357000 1576046010.80 151.4174 60.0009 32.0000 1.9781 1.9796 415.8387 416.2204 0.0576 -1.0000 -1.0000 3357079 1576046010.90 151.4174 60.0009 32.0000 1.9791 1.9806 415.7476 416.1299 0.0577 -1.0000 -1.0000 3357141 1576046011.00 151.4174 60.0009 32.0000 1.9798 1.9813 415.7067 416.0890 0.0577 -1.0000 -1.0000 3357203 1576046011.10 151.5035 60.0009 32.0000 1.9798 1.9813 415.7572 416.1396 0.0577 -1.0000 -1.0000 3357266 1576046011.20 151.5035 60.0009 32.0000 1.9787 1.9802 415.8695 416.2526 0.0577 -1.0000 -1.0000 3357328 1576046011.30 151.5035 60.0009 32.0000 1.9786 1.9801 415.8792 416.2615 0.0577 -1.0000 -1.0000 3357391 1576046011.40 151.5035 60.0009 32.0000 1.9786 1.9801 415.7842 416.1665 0.0577 -1.0000 -1.0000 3357469 1576046011.50 151.5035 60.0009 32.0000 1.9794 1.9809 415.6946 416.0769 0.0577 -1.0000 -1.0000 3357688 1576046011.60 151.5554 60.0009 32.0000 1.9801 1.9816 415.6836 416.0662 0.0577 -1.0000 -1.0000 3357750 1576046011.70 151.5565 60.0009 32.0000 1.9797 1.9812 415.6590 416.0405 0.0575 -1.0000 -1.0000 3357828 1576046011.80 151.5565 60.0009 32.0000 1.9789 1.9804 415.6991 416.0824 0.0578 -1.0000 -1.0000 3357891 1576046011.90 151.5565 60.0009 32.0000 1.9785 1.9800 415.8881 416.2710 0.0577 -1.0000 -1.0000 3357969 1576046012.00 151.5565 60.0009 32.0000 1.9782 1.9797 415.8304 416.2133 0.0578 -1.0000 -1.0000 3358031 1576046012.10 151.5467 60.0009 32.0000 1.9786 1.9801 415.8286 416.2107 0.0577 -1.0000 -1.0000 3358360 1576046012.20 151.4940 60.0009 32.0000 1.9789 1.9804 415.7042 416.0863 0.0576 -1.0000 -1.0000 3358422 1576046012.30 151.4940 60.0009 32.0000 1.9792 1.9807 415.6888 416.0709 0.0577 -1.0000 -1.0000 3358500 1576046012.40 151.4940 60.0009 32.0000 1.9786 1.9801 415.7916 416.1745 0.0578 -1.0000 -1.0000 3358563 1576046012.50 151.4940 60.0009 32.0000 1.9784 1.9799 415.8509 416.2326 0.0576 -1.0000 -1.0000 3358625 1576046012.60 151.4940 60.0009 32.0000 1.9794 1.9809 415.6823 416.0644 0.0577 -1.0000 -1.0000 3358688 1576046012.70 151.4940 60.0009 32.0000 1.9789 1.9804 415.6755 416.0583 0.0578 -1.0000 -1.0000 3358750 1576046012.80 151.4712 60.0009 32.0000 1.9797 1.9812 415.5922 415.9743 0.0577 -1.0000 -1.0000 3358828 1576046012.90 151.4712 60.0009 32.0000 1.9803 1.9818 415.6349 416.0180 0.0579 -1.0000 -1.0000 3358891 1576046013.00 151.4712 60.0009 32.0000 1.9795 1.9810 415.6765 416.0595 0.0577 -1.0000 -1.0000 3358953 1576046013.10 151.4712 60.0009 32.0000 1.9793 1.9808 415.7532 416.1355 0.0577 -1.0000 -1.0000 3359141 1576046013.20 151.4712 60.0009 32.0000 1.9783 1.9798 415.7778 416.1606 0.0578 -1.0000 -1.0000 3359203 1576046013.30 151.4659 60.0009 32.0000 1.9797 1.9812 415.7788 416.1611 0.0577 -1.0000 -1.0000 3359266 1576046013.40 151.4600 60.0009 32.0000 1.9798 1.9813 415.6304 416.0133 0.0579 -1.0000 -1.0000 3359344 1576046013.50 151.4600 60.0009 32.0000 1.9789 1.9804 415.6484 416.0317 0.0578 -1.0000 -1.0000 3359406 1576046013.60 151.4600 60.0009 32.0000 1.9795 1.9810 415.6916 416.0738 0.0577 -1.0000 -1.0000 3400125 1576046013.70 151.4600 60.0009 32.0000 1.9791 1.9805 415.8211 416.2030 0.0576 -1.0000 -1.0000 3400203 1576046013.80 151.4600 60.0009 32.0000 1.9789 1.9804 415.7920 416.1742 0.0577 -1.0000 -1.0000 3400266 1576046013.90 151.5442 60.0009 32.0000 1.9790 1.9805 415.7242 416.1073 0.0578 -1.0000 -1.0000 3400344 1576046014.00 151.5442 60.0009 32.0000 1.9800 1.9815 415.5880 415.9709 0.0577 -1.0000 -1.0000 3400406 1576046014.10 151.5442 60.0009 32.0000 1.9789 1.9804 415.5843 415.9669 0.0578 -1.0000 -1.0000 3400469 1576046014.20 151.5442 60.0009 32.0000 1.9788 1.9803 415.5900 415.9733 0.0579 -1.0000 -1.0000 3400547 1576046014.30 151.5442 60.0009 32.0000 1.9782 1.9797 415.7960 416.1790 0.0577 -1.0000 -1.0000 3400610 1576046014.40 151.4671 60.0009 32.0000 1.9776 1.9791 415.8050 416.1874 0.0577 -1.0000 -1.0000 3400688 1576046014.50 151.4607 60.0009 32.0000 1.9789 1.9804 415.7837 416.1665 0.0578 -1.0000 -1.0000 3400750 1576046014.60 151.4607 60.0009 32.0000 1.9792 1.9807 415.4848 415.8677 0.0579 -1.0000 -1.0000 3400813 1576046014.70 151.4607 60.0009 32.0000 1.9789 1.9804 415.5915 415.9749 0.0579 -1.0000 -1.0000 3400875 1576046014.80 151.4607 60.0009 32.0000 1.9787 1.9802 415.6456 416.0285 0.0578 -1.0000 -1.0000 3400953 1576046014.90 151.4607 60.0009 32.0000 1.9783 1.9798 415.8327 416.2136 0.0575 -1.0000 -1.0000 3401016 1576046015.00 151.4583 60.0009 32.0000 1.9786 1.9801 415.7821 416.1652 0.0579 -1.0000 -1.0000 3401079 1576046015.10 151.4390 60.0010 32.0000 1.9789 1.9804 415.7531 416.1368 0.0579 -1.0000 -1.0000 3401156 1576046015.20 151.4390 60.0010 32.0000 1.9790 1.9805 415.6218 416.0045 0.0577 -1.0000 -1.0000 3401219 1576046015.30 151.4390 60.0010 32.0000 1.9790 1.9805 415.6227 416.0052 0.0578 -1.0000 -1.0000 3401282 1576046015.40 151.4390 60.0010 32.0000 1.9797 1.9812 415.6220 416.0047 0.0577 -1.0000 -1.0000 3401360 1576046015.50 151.4390 60.0010 32.0000 1.9792 1.9807 415.7068 416.0891 0.0578 -1.0000 -1.0000 3401422 1576046015.60 151.4390 60.0010 32.0000 1.9788 1.9803 415.7218 416.1056 0.0579 -1.0000 -1.0000 3401485 1576046015.70 151.4390 60.0010 32.0000 1.9788 1.9803 415.7832 416.1670 0.0579 -1.0000 -1.0000 3401625 1576046015.80 151.4390 60.0010 32.0000 1.9798 1.9813 415.7062 416.0896 0.0578 -1.0000 -1.0000 3401688 1576046015.90 151.4390 60.0010 32.0000 1.9797 1.9812 415.6055 415.9894 0.0579 -1.0000 -1.0000 3401750 1576046016.00 151.4390 60.0010 32.0000 1.9790 1.9805 415.5482 415.9314 0.0579 -1.0000 -1.0000 3401813 1576046016.10 151.4626 60.0010 32.0000 1.9787 1.9802 415.5966 415.9807 0.0580 -1.0000 -1.0000 3401875 1576046016.20 151.5216 60.0010 32.0000 1.9788 1.9803 415.6776 416.0610 0.0579 -1.0000 -1.0000 3402672 1576046016.30 151.5216 60.0010 32.0000 1.9786 1.9801 415.7674 416.1507 0.0578 -1.0000 -1.0000 3402735 1576046016.40 151.5216 60.0010 32.0000 1.9785 1.9800 415.8273 416.2110 0.0579 -1.0000 -1.0000 3402797 1576046016.50 151.5216 60.0010 32.0000 1.9794 1.9809 415.7191 416.1031 0.0580 -1.0000 -1.0000 3402860 1576046016.60 151.5216 60.0010 32.0000 1.9794 1.9809 415.5858 415.9696 0.0579 -1.0000 -1.0000 3402922 1576046016.70 151.5216 60.0010 32.0000 1.9796 1.9811 415.5618 415.9456 0.0579 -1.0000 -1.0000 3403000 1576046016.80 151.5216 60.0010 32.0000 1.9796 1.9811 415.6952 416.0788 0.0579 -1.0000 -1.0000 3403063 1576046016.90 151.5216 60.0010 32.0000 1.9790 1.9805 415.8095 416.1930 0.0579 -1.0000 -1.0000 3403125 1576046017.00 151.5216 60.0010 32.0000 1.9786 1.9801 415.8047 416.1892 0.0580 -1.0000 -1.0000 3403188 1576046017.10 151.5216 60.0010 32.0000 1.9776 1.9791 415.7046 416.0898 0.0581 -1.0000 -1.0000 3403266 1576046017.20 151.4205 60.0010 32.0000 1.9786 1.9801 415.7099 416.0938 0.0580 -1.0000 -1.0000 3403328 1576046017.30 151.4080 60.0010 32.0000 1.9798 1.9813 415.6631 416.0472 0.0580 -1.0000 -1.0000 3403391 1576046017.40 151.4080 60.0010 32.0000 1.9799 1.9814 415.6210 416.0056 0.0581 -1.0000 -1.0000 3403469 1576046017.50 151.4080 60.0010 32.0000 1.9798 1.9813 415.5658 415.9502 0.0580 -1.0000 -1.0000 3403531 1576046017.60 151.4080 60.0010 32.0000 1.9792 1.9807 415.6896 416.0739 0.0580 -1.0000 -1.0000 3403594 1576046017.70 151.4080 60.0010 32.0000 1.9783 1.9798 415.7490 416.1336 0.0581 -1.0000 -1.0000 3403672 1576046017.80 151.5520 60.0010 32.0000 1.9786 1.9801 415.8402 416.2251 0.0581 -1.0000 -1.0000 3403735 1576046017.90 151.5520 60.0010 32.0000 1.9785 1.9801 415.7206 416.1059 0.0581 -1.0000 -1.0000 3403797 1576046018.00 151.5520 60.0010 32.0000 1.9794 1.9809 415.6285 416.0130 0.0580 -1.0000 -1.0000 3403860 1576046018.10 151.5520 60.0010 32.0000 1.9793 1.9808 415.6088 415.9934 0.0581 -1.0000 -1.0000 3403922 1576046018.20 151.5520 60.0010 32.0000 1.9785 1.9800 415.8355 416.2196 0.0580 -1.0000 -1.0000 3404000 1576046018.30 151.5520 60.0010 32.0000 1.9785 1.9801 415.8569 416.2419 0.0581 -1.0000 -1.0000 3404625 1576046018.40 151.5520 60.0010 32.0000 1.9788 1.9803 415.8039 416.1881 0.0579 -1.0000 -1.0000 3404719 1576046018.50 151.5520 60.0010 32.0000 1.9795 1.9810 415.6105 415.9947 0.0580 -1.0000 -1.0000 3404797 1576046018.60 151.5520 60.0010 32.0000 1.9797 1.9812 415.6308 416.0154 0.0581 -1.0000 -1.0000 3404860 1576046018.70 151.5520 60.0010 32.0000 1.9797 1.9812 415.6603 416.0444 0.0580 -1.0000 -1.0000 3404922 1576046018.80 151.5520 60.0010 32.0000 1.9787 1.9802 415.7741 416.1592 0.0581 -1.0000 -1.0000 3405000 1576046018.90 151.5520 60.0010 32.0000 1.9785 1.9800 415.7795 416.1649 0.0581 -1.0000 -1.0000 3405063 1576046019.00 151.5208 60.0010 32.0000 1.9786 1.9801 415.7945 416.1798 0.0581 -1.0000 -1.0000 3405125 1576046019.10 151.5031 60.0010 32.0000 1.9784 1.9799 415.7608 416.1448 0.0580 -1.0000 -1.0000 3405188 1576046019.20 151.5031 60.0010 32.0000 1.9786 1.9801 415.6518 416.0374 0.0582 -1.0000 -1.0000 3405250 1576046019.30 151.5031 60.0010 32.0000 1.9783 1.9798 415.6140 415.9993 0.0581 -1.0000 -1.0000 3405328 1576046019.40 151.5031 60.0010 32.0000 1.9785 1.9800 415.7606 416.1460 0.0582 -1.0000 -1.0000 3405406 1576046019.50 151.5031 60.0010 32.0000 1.9787 1.9802 415.7245 416.1101 0.0581 -1.0000 -1.0000 3405469 1576046019.60 151.4943 60.0016 32.0000 1.9787 1.9802 415.7067 416.0922 0.0581 -1.0000 -1.0000 3405547 1576046019.70 151.4943 60.0016 32.0000 1.9795 1.9810 415.7575 416.1425 0.0581 -1.0000 -1.0000 3405625 1576046019.80 151.4943 60.0016 32.0000 1.9794 1.9809 415.6891 416.0745 0.0581 -1.0000 -1.0000 3405688 1576046019.90 151.4943 60.0016 32.0000 1.9807 1.9822 415.6608 416.0463 0.0582 -1.0000 -1.0000 3405750 1576046020.00 151.4943 60.0016 32.0000 1.9796 1.9811 415.7885 416.1736 0.0581 -1.0000 -1.0000 3405813 1576046020.10 151.4943 60.0016 32.0000 1.9782 1.9797 415.8011 416.1867 0.0582 -1.0000 -1.0000 3405875 1576046020.20 151.4943 60.0016 32.0000 1.9781 1.9796 415.9133 416.2983 0.0581 -1.0000 -1.0000 3405953 1576046020.30 151.5047 60.0016 32.0000 1.9795 1.9811 415.7950 416.1803 0.0581 -1.0000 -1.0000 3406188 1576046020.40 151.4967 60.0016 32.0000 1.9797 1.9812 415.7049 416.0899 0.0581 -1.0000 -1.0000 3406250 1576046020.50 151.4967 60.0016 32.0000 1.9798 1.9813 415.7266 416.1116 0.0581 -1.0000 -1.0000 3406328 1576046020.60 151.4967 60.0016 32.0000 1.9785 1.9800 415.8064 416.1915 0.0582 -1.0000 -1.0000 3406391 1576046020.70 151.4967 60.0016 32.0000 1.9785 1.9800 415.8486 416.2334 0.0580 -1.0000 -1.0000 3406453 1576046020.80 151.5255 60.0016 32.0000 1.9784 1.9799 415.8592 416.2440 0.0582 -1.0000 -1.0000 3406688 1576046020.90 151.5255 60.0016 32.0000 1.9783 1.9798 415.8470 416.2329 0.0581 -1.0000 -1.0000 3406750 1576046021.00 151.5255 60.0016 32.0000 1.9794 1.9809 415.7954 416.1811 0.0582 -1.0000 -1.0000 3406813 1576046021.10 151.5255 60.0016 32.0000 1.9797 1.9812 415.6993 416.0842 0.0581 -1.0000 -1.0000 3406891 1576046021.20 151.5255 60.0016 32.0000 1.9797 1.9812 415.6185 416.0040 0.0582 -1.0000 -1.0000 3406953 1576046021.30 151.4625 60.0016 32.0000 1.9789 1.9804 415.5977 415.9835 0.0582 -1.0000 -1.0000 3407016 1576046021.40 151.4625 60.0016 32.0000 1.9783 1.9798 415.5578 415.9421 0.0581 -1.0000 -1.0000 3407406 1576046021.50 151.4625 60.0016 32.0000 1.9783 1.9799 415.7777 416.1629 0.0581 -1.0000 -1.0000 3407469 1576046021.60 151.4625 60.0016 32.0000 1.9780 1.9795 415.7453 416.1301 0.0581 -1.0000 -1.0000 3407531 1576046021.70 151.4625 60.0016 32.0000 1.9786 1.9801 415.7276 416.1142 0.0583 -1.0000 -1.0000 3407610 1576046021.80 151.4783 60.0016 32.0000 1.9796 1.9811 415.6727 416.0577 0.0581 -1.0000 -1.0000 3407672 1576046021.90 151.4855 60.0016 32.0000 1.9794 1.9809 415.5858 415.9707 0.0581 -1.0000 -1.0000 3407906 1576046022.00 151.4855 60.0016 32.0000 1.9788 1.9803 415.5935 415.9790 0.0581 -1.0000 -1.0000 3407969 1576046022.10 151.4855 60.0016 32.0000 1.9782 1.9797 415.6838 416.0683 0.0581 -1.0000 -1.0000 3408031 1576046022.20 151.4855 60.0016 32.0000 1.9778 1.9794 415.7167 416.1023 0.0582 -1.0000 -1.0000 3408110 1576046022.30 151.4855 60.0016 32.0000 1.9783 1.9798 415.7368 416.1229 0.0582 -1.0000 -1.0000 3408172 1576046022.40 151.4698 60.0016 32.0000 1.9790 1.9805 415.7136 416.0982 0.0581 -1.0000 -1.0000 3408453 1576046022.50 151.4707 60.0016 32.0000 1.9788 1.9803 415.6313 416.0162 0.0581 -1.0000 -1.0000 3408531 1576046022.60 151.4707 60.0016 32.0000 1.9792 1.9807 415.6806 416.0659 0.0582 -1.0000 -1.0000 3408594 1576046022.70 151.4707 60.0016 32.0000 1.9783 1.9798 415.8017 416.1886 0.0583 -1.0000 -1.0000 3408656 1576046022.80 151.4707 60.0016 32.0000 1.9785 1.9800 415.7491 416.1342 0.0581 -1.0000 -1.0000 3408719 1576046022.90 151.4649 60.0016 32.0000 1.9787 1.9802 415.8766 416.2622 0.0581 -1.0000 -1.0000 3408891 1576046023.00 151.4649 60.0016 32.0000 1.9786 1.9801 415.7450 416.1291 0.0580 -1.0000 -1.0000 3408969 1576046023.10 151.4649 60.0016 32.0000 1.9792 1.9807 415.7318 416.1177 0.0583 -1.0000 -1.0000 3409031 1576046023.20 151.4649 60.0016 32.0000 1.9799 1.9814 415.6070 415.9929 0.0582 -1.0000 -1.0000 3409094 1576046023.30 151.4649 60.0016 32.0000 1.9798 1.9813 415.5648 415.9502 0.0582 -1.0000 -1.0000 3409156 1576046023.40 151.4663 60.0016 32.0000 1.9789 1.9804 415.7736 416.1592 0.0581 -1.0000 -1.0000 3409406 1576046023.50 151.4798 60.0016 32.0000 1.9780 1.9795 415.8489 416.2338 0.0581 -1.0000 -1.0000 3409469 1576046023.60 151.4798 60.0016 32.0000 1.9788 1.9803 415.8245 416.2081 0.0580 -1.0000 -1.0000 3409531 1576046023.70 151.4798 60.0016 32.0000 1.9786 1.9801 415.7087 416.0942 0.0582 -1.0000 -1.0000 3409594 1576046023.80 151.4798 60.0016 32.0000 1.9799 1.9814 415.5780 415.9627 0.0580 -1.0000 -1.0000 3409656 1576046023.90 151.4798 60.0016 32.0000 1.9797 1.9812 415.6109 415.9954 0.0581 -1.0000 -1.0000 3409844 1576046024.00 151.5132 60.0016 32.0000 1.9785 1.9800 415.6937 416.0787 0.0581 -1.0000 -1.0000 3409906 1576046024.10 151.5132 60.0016 32.0000 1.9787 1.9802 415.8353 416.2201 0.0581 -1.0000 -1.0000 3409969 1576046024.20 151.5132 60.0016 32.0000 1.9787 1.9802 415.8699 416.2555 0.0582 -1.0000 -1.0000 3410047 1576046024.30 151.5132 60.0016 32.0000 1.9787 1.9802 415.6605 416.0449 0.0581 -1.0000 -1.0000 3410110 1576046024.40 151.5132 60.0016 32.0000 1.9785 1.9800 415.6730 416.0583 0.0582 -1.0000 -1.0000 3410328 1576046024.50 151.5711 60.0016 32.0000 1.9794 1.9809 415.6111 415.9957 0.0580 -1.0000 -1.0000 3410406 1576046024.60 151.5760 60.0016 32.0000 1.9790 1.9805 415.7084 416.0931 0.0581 -1.0000 -1.0000 3410469 1576046024.70 151.5760 60.0016 32.0000 1.9788 1.9803 415.8000 416.1857 0.0582 -1.0000 -1.0000 3410531 1576046024.80 151.5760 60.0016 32.0000 1.9785 1.9800 415.8485 416.2327 0.0579 -1.0000 -1.0000 3410610 1576046024.90 151.5760 60.0016 32.0000 1.9791 1.9806 415.6615 416.0458 0.0580 -1.0000 -1.0000 3410938 1576046025.00 151.5729 60.0015 32.0000 1.9788 1.9803 415.5930 415.9771 0.0581 -1.0000 -1.0000 3411000 1576046025.10 151.5474 60.0013 32.0000 1.9793 1.9808 415.7310 416.1158 0.0580 -1.0000 -1.0000 3411079 1576046025.20 151.5474 60.0013 32.0000 1.9788 1.9803 415.8061 416.1909 0.0581 -1.0000 -1.0000 3411141 1576046025.30 151.5474 60.0013 32.0000 1.9786 1.9802 415.7827 416.1680 0.0581 -1.0000 -1.0000 3411203 1576046025.40 151.5474 60.0013 32.0000 1.9791 1.9806 415.8022 416.1869 0.0581 -1.0000 -1.0000 3411266 1576046025.50 151.5474 60.0013 32.0000 1.9793 1.9808 415.7497 416.1350 0.0581 -1.0000 -1.0000 3411328 1576046025.60 151.4492 60.0013 32.0000 1.9802 1.9817 415.7115 416.0972 0.0582 -1.0000 -1.0000 3411391 1576046025.70 151.4492 60.0013 32.0000 1.9794 1.9809 415.6705 416.0553 0.0581 -1.0000 -1.0000 3411469 1576046025.80 151.4492 60.0013 32.0000 1.9796 1.9811 415.7108 416.0950 0.0580 -1.0000 -1.0000 3411531 1576046025.90 151.4492 60.0013 32.0000 1.9786 1.9801 415.6718 416.0554 0.0579 -1.0000 -1.0000 3411610 1576046026.00 151.4492 60.0013 32.0000 1.9789 1.9804 415.7946 416.1786 0.0580 -1.0000 -1.0000 3412391 1576046026.10 151.4548 60.0013 32.0000 1.9798 1.9813 415.7330 416.1178 0.0580 -1.0000 -1.0000 3412438 1576046026.20 151.4585 60.0013 32.0000 1.9794 1.9809 415.6745 416.0588 0.0580 -1.0000 -1.0000 3412516 1576046026.30 151.4585 60.0013 32.0000 1.9799 1.9815 415.6861 416.0704 0.0580 -1.0000 -1.0000 3412578 1576046026.40 151.4585 60.0013 32.0000 1.9797 1.9812 415.6543 416.0382 0.0579 -1.0000 -1.0000 3412641 1576046026.50 151.4585 60.0013 32.0000 1.9791 1.9806 415.7130 416.0974 0.0580 -1.0000 -1.0000 3412719 1576046026.60 151.4585 60.0013 32.0000 1.9789 1.9804 415.8108 416.1948 0.0581 -1.0000 -1.0000 3412782 1576046026.70 151.5064 60.0013 32.0000 1.9779 1.9795 415.8302 416.2155 0.0580 -1.0000 -1.0000 3412844 1576046026.80 151.5064 60.0013 32.0000 1.9792 1.9807 415.6969 416.0809 0.0580 -1.0000 -1.0000 3412906 1576046026.90 151.5064 60.0013 32.0000 1.9793 1.9808 415.6338 416.0178 0.0580 -1.0000 -1.0000 3412985 1576046027.00 151.5064 60.0013 32.0000 1.9789 1.9804 415.6574 416.0413 0.0579 -1.0000 -1.0000 3413047 1576046027.10 151.5064 60.0013 32.0000 1.9790 1.9805 415.7372 416.1213 0.0580 -1.0000 -1.0000 3413110 1576046027.20 151.5740 60.0013 32.0000 1.9785 1.9800 415.7727 416.1571 0.0580 -1.0000 -1.0000 3413172 1576046027.30 151.5740 60.0013 32.0000 1.9783 1.9798 415.7541 416.1394 0.0581 -1.0000 -1.0000 3413235 1576046027.40 151.5740 60.0013 32.0000 1.9787 1.9802 415.7151 416.0989 0.0580 -1.0000 -1.0000 3413313 1576046027.50 151.5740 60.0013 32.0000 1.9794 1.9809 415.6317 416.0160 0.0579 -1.0000 -1.0000 3413406 1576046027.60 151.5740 60.0013 32.0000 1.9794 1.9809 415.5994 415.9838 0.0581 -1.0000 -1.0000 3413469 1576046027.70 151.5677 60.0013 32.0000 1.9785 1.9800 415.7048 416.0901 0.0581 -1.0000 -1.0000 3413547 1576046027.80 151.5494 60.0013 32.0000 1.9783 1.9798 415.8178 416.2017 0.0579 -1.0000 -1.0000 3413610 1576046027.90 151.5494 60.0013 32.0000 1.9793 1.9808 415.8775 416.2620 0.0580 -1.0000 -1.0000 3413688 1576046028.00 151.5494 60.0013 32.0000 1.9791 1.9807 415.7164 416.1013 0.0580 -1.0000 -1.0000 3413906 1576046028.10 151.5494 60.0013 32.0000 1.9793 1.9809 415.5884 415.9725 0.0580 -1.0000 -1.0000 3413969 1576046028.20 151.5494 60.0013 32.0000 1.9796 1.9811 415.5653 415.9495 0.0580 -1.0000 -1.0000 3414047 1576046028.30 151.4461 60.0013 32.0000 1.9798 1.9813 415.6814 416.0658 0.0581 -1.0000 -1.0000 3414110 1576046028.40 151.4461 60.0013 32.0000 1.9783 1.9798 415.8012 416.1859 0.0580 -1.0000 -1.0000 3414172 1576046028.50 151.4461 60.0013 32.0000 1.9787 1.9802 415.6586 416.0426 0.0580 -1.0000 -1.0000 3414360 1576046028.60 151.4461 60.0013 32.0000 1.9795 1.9810 415.6512 416.0360 0.0581 -1.0000 -1.0000 3414422 1576046028.70 151.4461 60.0013 32.0000 1.9792 1.9807 415.6456 416.0300 0.0580 -1.0000 -1.0000 3414485 1576046028.80 151.4486 60.0013 32.0000 1.9788 1.9803 415.6811 416.0658 0.0581 -1.0000 -1.0000 3414563 1576046028.90 151.4501 60.0013 32.0000 1.9785 1.9800 415.7628 416.1478 0.0581 -1.0000 -1.0000 3414625 1576046029.00 151.4501 60.0013 32.0000 1.9790 1.9805 415.8472 416.2317 0.0581 -1.0000 -1.0000 3414891 1576046029.10 151.4501 60.0013 32.0000 1.9788 1.9803 415.7757 416.1605 0.0580 -1.0000 -1.0000 3414969 1576046029.20 151.4501 60.0013 32.0000 1.9799 1.9814 415.6428 416.0272 0.0580 -1.0000 -1.0000 3415031 1576046029.30 151.4507 60.0013 32.0000 1.9789 1.9804 415.5770 415.9615 0.0580 -1.0000 -1.0000 3415094 1576046029.40 151.5002 60.0013 32.0000 1.9795 1.9810 415.6534 416.0379 0.0581 -1.0000 -1.0000 3415156 1576046029.50 151.5002 60.0013 32.0000 1.9795 1.9810 415.7189 416.1036 0.0580 -1.0000 -1.0000 3416110 1576046029.60 151.5002 60.0013 32.0000 1.9803 1.9818 415.7198 416.1038 0.0580 -1.0000 -1.0000 3416172 1576046029.70 151.5002 60.0013 32.0000 1.9801 1.9816 415.6217 416.0072 0.0581 -1.0000 -1.0000 3416250 1576046029.80 151.5002 60.0013 32.0000 1.9802 1.9817 415.6109 415.9951 0.0582 -1.0000 -1.0000 3416297 1576046029.90 151.4920 60.0020 32.0000 1.9793 1.9808 415.7212 416.1062 0.0581 -1.0000 -1.0000 3416375 1576046030.00 151.4920 60.0020 32.0000 1.9785 1.9800 415.7368 416.1220 0.0581 -1.0000 -1.0000 3416438 1576046030.10 151.4920 60.0020 32.0000 1.9785 1.9800 415.8251 416.2097 0.0581 -1.0000 -1.0000 3416500 1576046030.20 151.4920 60.0020 32.0000 1.9788 1.9803 415.8398 416.2254 0.0582 -1.0000 -1.0000 3416578 1576046030.30 151.4920 60.0020 32.0000 1.9791 1.9806 415.6391 416.0238 0.0581 -1.0000 -1.0000 3416641 1576046030.40 151.5070 60.0020 32.0000 1.9789 1.9804 415.6021 415.9872 0.0581 -1.0000 -1.0000 3416703 1576046030.50 151.5460 60.0020 32.0000 1.9787 1.9802 415.6528 416.0378 0.0581 -1.0000 -1.0000 3416782 1576046030.60 151.5460 60.0020 32.0000 1.9779 1.9794 415.6993 416.0841 0.0581 -1.0000 -1.0000 3416844 1576046030.70 151.5460 60.0020 32.0000 1.9786 1.9801 415.7055 416.0905 0.0581 -1.0000 -1.0000 3416906 1576046030.80 151.5460 60.0020 32.0000 1.9784 1.9799 415.6762 416.0602 0.0579 -1.0000 -1.0000 3416985 1576046030.90 151.5460 60.0020 32.0000 1.9787 1.9802 415.5769 415.9608 0.0580 -1.0000 -1.0000 3417047 1576046031.00 151.5044 60.0020 32.0000 1.9787 1.9802 415.6553 416.0391 0.0580 -1.0000 -1.0000 3417110 1576046031.10 151.5044 60.0020 32.0000 1.9779 1.9794 415.7907 416.1740 0.0579 -1.0000 -1.0000 3417172 1576046031.20 151.5044 60.0020 32.0000 1.9784 1.9799 415.8434 416.2275 0.0579 -1.0000 -1.0000 3417235 1576046031.30 151.5044 60.0020 32.0000 1.9787 1.9802 415.7870 416.1702 0.0579 -1.0000 -1.0000 3417297 1576046031.40 151.5044 60.0020 32.0000 1.9791 1.9806 415.6634 416.0485 0.0581 -1.0000 -1.0000 3417375 1576046031.50 151.4591 60.0020 32.0000 1.9794 1.9809 415.6207 416.0056 0.0581 -1.0000 -1.0000 3417438 1576046031.60 151.4290 60.0020 32.0000 1.9796 1.9811 415.6052 415.9904 0.0581 -1.0000 -1.0000 3417610 1576046031.70 151.4290 60.0020 32.0000 1.9788 1.9803 415.7047 416.0882 0.0579 -1.0000 -1.0000 3417688 1576046031.80 151.4290 60.0020 32.0000 1.9794 1.9809 415.7334 416.1176 0.0580 -1.0000 -1.0000 3417750 1576046031.90 151.4290 60.0020 32.0000 1.9789 1.9804 415.7451 416.1299 0.0581 -1.0000 -1.0000 3417828 1576046032.00 151.4290 60.0020 32.0000 1.9794 1.9809 415.6915 416.0762 0.0580 -1.0000 -1.0000 3417875 1576046032.10 151.4922 60.0020 32.0000 1.9804 1.9819 415.5839 415.9681 0.0580 -1.0000 -1.0000 3418110 1576046032.20 151.4922 60.0020 32.0000 1.9796 1.9811 415.6580 416.0422 0.0580 -1.0000 -1.0000 3418188 1576046032.30 151.4922 60.0020 32.0000 1.9796 1.9811 415.7672 416.1516 0.0580 -1.0000 -1.0000 3418250 1576046032.40 151.4922 60.0020 32.0000 1.9791 1.9807 415.8292 416.2137 0.0580 -1.0000 -1.0000 3418313 1576046032.50 151.4922 60.0020 32.0000 1.9789 1.9804 415.8674 416.2516 0.0580 -1.0000 -1.0000 3418375 1576046032.60 151.5074 60.0020 32.0000 1.9791 1.9806 415.7326 416.1175 0.0581 -1.0000 -1.0000 3418625 1576046032.70 151.5080 60.0020 32.0000 1.9800 1.9815 415.6497 416.0348 0.0581 -1.0000 -1.0000 3418688 1576046032.80 151.5080 60.0020 32.0000 1.9790 1.9805 415.5651 415.9498 0.0581 -1.0000 -1.0000 3418750 1576046032.90 151.5080 60.0020 32.0000 1.9789 1.9804 415.6786 416.0627 0.0580 -1.0000 -1.0000 3418813 1576046033.00 151.5080 60.0020 32.0000 1.9786 1.9801 415.7148 416.0983 0.0579 -1.0000 -1.0000 3418875 1576046033.10 151.5063 60.0020 32.0000 1.9792 1.9807 415.8212 416.2057 0.0579 -1.0000 -1.0000 3419172 1576046033.20 151.5028 60.0020 32.0000 1.9790 1.9805 415.7356 416.1197 0.0581 -1.0000 -1.0000 3419235 1576046033.30 151.5028 60.0020 32.0000 1.9792 1.9807 415.5745 415.9591 0.0580 -1.0000 -1.0000 3419297 1576046033.40 151.5028 60.0020 32.0000 1.9793 1.9809 415.6412 416.0254 0.0580 -1.0000 -1.0000 3419375 1576046033.50 151.5028 60.0020 32.0000 1.9798 1.9813 415.6217 416.0066 0.0581 -1.0000 -1.0000 3419438 1576046033.60 151.5028 60.0020 32.0000 1.9794 1.9809 415.7156 416.1000 0.0580 -1.0000 -1.0000 3420141 1576046033.70 151.3620 60.0020 32.0000 1.9786 1.9801 415.7221 416.1062 0.0580 -1.0000 -1.0000 3420219 1576046033.80 151.3620 60.0020 32.0000 1.9786 1.9801 415.7493 416.1337 0.0580 -1.0000 -1.0000 3420281 1576046033.90 151.3620 60.0020 32.0000 1.9778 1.9793 415.6523 416.0358 0.0579 -1.0000 -1.0000 3420344 1576046034.00 151.3620 60.0020 32.0000 1.9789 1.9804 415.5932 415.9762 0.0578 -1.0000 -1.0000 3420406 1576046034.10 151.3620 60.0020 32.0000 1.9800 1.9815 415.5956 415.9790 0.0579 -1.0000 -1.0000 3420469 1576046034.20 151.4761 60.0020 32.0000 1.9781 1.9796 415.7716 416.1552 0.0579 -1.0000 -1.0000 3420547 1576046034.30 151.4761 60.0020 32.0000 1.9789 1.9804 415.7547 416.1381 0.0579 -1.0000 -1.0000 3420610 1576046034.40 151.4761 60.0020 32.0000 1.9791 1.9806 415.7945 416.1785 0.0579 -1.0000 -1.0000 3420672 1576046034.50 151.4761 60.0020 32.0000 1.9794 1.9809 415.7754 416.1590 0.0579 -1.0000 -1.0000 3420750 1576046034.60 151.4761 60.0020 32.0000 1.9797 1.9812 415.7106 416.0942 0.0579 -1.0000 -1.0000 3420813 1576046034.70 151.4855 60.0019 32.0000 1.9802 1.9817 415.6612 416.0436 0.0578 -1.0000 -1.0000 3420875 1576046034.80 151.5447 60.0018 32.0000 1.9794 1.9809 415.6525 416.0362 0.0579 -1.0000 -1.0000 3420938 1576046034.90 151.5447 60.0018 32.0000 1.9789 1.9804 415.7412 416.1238 0.0577 -1.0000 -1.0000 3421000 1576046035.00 151.5447 60.0018 32.0000 1.9785 1.9800 415.7960 416.1795 0.0579 -1.0000 -1.0000 3421063 1576046035.10 151.5447 60.0018 32.0000 1.9792 1.9807 415.7590 416.1425 0.0579 -1.0000 -1.0000 3421141 1576046035.20 151.5447 60.0018 32.0000 1.9792 1.9807 415.8512 416.2359 0.0580 -1.0000 -1.0000 3421203 1576046035.30 151.5274 60.0018 32.0000 1.9795 1.9810 415.6572 416.0408 0.0579 -1.0000 -1.0000 3421266 1576046035.40 151.5271 60.0018 32.0000 1.9800 1.9815 415.6684 416.0526 0.0580 -1.0000 -1.0000 3421344 1576046035.50 151.5271 60.0018 32.0000 1.9793 1.9808 415.5722 415.9562 0.0580 -1.0000 -1.0000 3421406 1576046035.60 151.5271 60.0018 32.0000 1.9784 1.9799 415.6672 416.0504 0.0579 -1.0000 -1.0000 3421469 1576046035.70 151.5271 60.0018 32.0000 1.9777 1.9792 415.7980 416.1805 0.0578 -1.0000 -1.0000 3421531 1576046035.80 151.5251 60.0018 32.0000 1.9778 1.9793 415.7823 416.1656 0.0578 -1.0000 -1.0000 3421594 1576046035.90 151.5236 60.0018 32.0000 1.9783 1.9798 415.7525 416.1361 0.0578 -1.0000 -1.0000 3421672 1576046036.00 151.5236 60.0018 32.0000 1.9784 1.9798 415.6930 416.0754 0.0578 -1.0000 -1.0000 3421860 1576046036.10 151.5236 60.0018 32.0000 1.9795 1.9810 415.5692 415.9530 0.0579 -1.0000 -1.0000 3421938 1576046036.20 151.5236 60.0018 32.0000 1.9792 1.9807 415.6292 416.0128 0.0579 -1.0000 -1.0000 3422016 1576046036.30 151.5236 60.0018 32.0000 1.9785 1.9800 415.5396 415.9222 0.0579 -1.0000 -1.0000 3422078 1576046036.40 151.4349 60.0018 32.0000 1.9791 1.9806 415.7310 416.1143 0.0577 -1.0000 -1.0000 3422141 1576046036.50 151.4349 60.0018 32.0000 1.9787 1.9802 415.8070 416.1904 0.0579 -1.0000 -1.0000 3422203 1576046036.60 151.4349 60.0018 32.0000 1.9790 1.9805 415.7875 416.1714 0.0579 -1.0000 -1.0000 3422266 1576046036.70 151.4349 60.0018 32.0000 1.9796 1.9811 415.6614 416.0446 0.0579 -1.0000 -1.0000 3422438 1576046036.80 151.4349 60.0018 32.0000 1.9793 1.9808 415.5982 415.9812 0.0578 -1.0000 -1.0000 3422516 1576046036.90 151.4482 60.0018 32.0000 1.9792 1.9807 415.6422 416.0251 0.0579 -1.0000 -1.0000 3422578 1576046037.00 151.4482 60.0018 32.0000 1.9790 1.9805 415.7645 416.1488 0.0579 -1.0000 -1.0000 3422641 1576046037.10 151.4482 60.0018 32.0000 1.9784 1.9799 415.8170 416.2011 0.0580 -1.0000 -1.0000 3422719 1576046037.20 151.4482 60.0018 32.0000 1.9795 1.9810 415.7487 416.1326 0.0579 -1.0000 -1.0000 3423141 1576046037.30 151.4482 60.0018 32.0000 1.9791 1.9806 415.6601 416.0437 0.0579 -1.0000 -1.0000 3423203 1576046037.40 151.4622 60.0018 32.0000 1.9802 1.9817 415.6202 416.0031 0.0578 -1.0000 -1.0000 3423282 1576046037.50 151.6690 60.0018 32.0000 1.9798 1.9813 415.4812 415.8637 0.0578 -1.0000 -1.0000 3423344 1576046037.60 151.6690 60.0018 32.0000 1.9797 1.9812 415.8208 416.2044 0.0578 -1.0000 -1.0000 3423406 1576046037.70 151.6690 60.0018 32.0000 1.9788 1.9803 415.8473 416.2307 0.0579 -1.0000 -1.0000 3423953 1576046037.80 151.6690 60.0018 32.0000 1.9794 1.9809 415.8671 416.2516 0.0580 -1.0000 -1.0000 3424016 1576046037.90 151.6690 60.0018 32.0000 1.9796 1.9811 415.7547 416.1387 0.0579 -1.0000 -1.0000 3424094 1576046038.00 151.8959 60.0018 32.0000 1.9798 1.9813 415.5969 415.9805 0.0579 -1.0000 -1.0000 3424156 1576046038.10 151.8959 60.0018 32.0000 1.9800 1.9816 415.6048 415.9887 0.0579 -1.0000 -1.0000 3424219 1576046038.20 151.8959 60.0018 32.0000 1.9804 1.9819 415.7305 416.1148 0.0580 -1.0000 -1.0000 3424281 1576046038.30 151.8959 60.0018 32.0000 1.9813 1.9828 415.9146 416.2983 0.0579 -1.0000 -1.0000 3424344 1576046038.40 151.8959 60.0018 32.0000 1.9812 1.9827 416.0196 416.4039 0.0580 -1.0000 -1.0000 3424406 1576046038.50 151.8657 60.0018 32.0000 1.9810 1.9825 415.8295 416.2129 0.0578 -1.0000 -1.0000 3424485 1576046038.60 151.8089 60.0018 32.0000 1.9814 1.9829 415.7352 416.1183 0.0579 -1.0000 -1.0000 3424547 1576046038.70 151.8089 60.0018 32.0000 1.9817 1.9832 415.7305 416.1145 0.0580 -1.0000 -1.0000 3425141 1576046038.80 151.8089 60.0018 32.0000 1.9804 1.9819 415.8021 416.1853 0.0577 -1.0000 -1.0000 3425219 1576046038.90 151.8089 60.0018 32.0000 1.9808 1.9823 415.9236 416.3068 0.0578 -1.0000 -1.0000 3425297 1576046039.00 151.8089 60.0018 32.0000 1.9800 1.9815 415.9252 416.3087 0.0579 -1.0000 -1.0000 3425360 1576046039.10 151.7537 60.0018 32.0000 1.9813 1.9828 415.7736 416.1574 0.0579 -1.0000 -1.0000 3425422 1576046039.20 151.7537 60.0018 32.0000 1.9815 1.9830 415.7890 416.1726 0.0579 -1.0000 -1.0000 3425485 1576046039.30 151.7537 60.0018 32.0000 1.9810 1.9825 415.6324 416.0151 0.0577 -1.0000 -1.0000 3425547 1576046039.40 151.7537 60.0018 32.0000 1.9817 1.9832 415.7054 416.0886 0.0579 -1.0000 -1.0000 3425625 1576046039.50 151.7537 60.0018 32.0000 1.9811 1.9826 415.8698 416.2522 0.0577 -1.0000 -1.0000 3425688 1576046039.60 151.7909 60.0013 32.0000 1.9803 1.9818 416.0023 416.3859 0.0578 -1.0000 -1.0000 3425750 1576046039.70 151.8040 60.0011 32.0000 1.9802 1.9817 415.9419 416.3253 0.0578 -1.0000 -1.0000 3425828 1576046039.80 151.8040 60.0011 32.0000 1.9803 1.9818 415.9791 416.3630 0.0579 -1.0000 -1.0000 3425891 1576046039.90 151.8040 60.0011 32.0000 1.9814 1.9829 415.7183 416.1028 0.0579 -1.0000 -1.0000 3425953 1576046040.00 151.8040 60.0011 32.0000 1.9816 1.9831 415.7027 416.0855 0.0577 -1.0000 -1.0000 3426016 1576046040.10 151.8040 60.0011 32.0000 1.9810 1.9825 415.6746 416.0571 0.0578 -1.0000 -1.0000 3426078 1576046040.20 151.8040 60.0011 32.0000 1.9805 1.9820 415.7264 416.1091 0.0578 -1.0000 -1.0000 3426156 1576046040.30 151.7854 60.0011 32.0000 1.9797 1.9812 415.8413 416.2243 0.0578 -1.0000 -1.0000 3426344 1576046040.40 151.7591 60.0011 32.0000 1.9804 1.9819 415.8979 416.2807 0.0577 -1.0000 -1.0000 3426406 1576046040.50 151.7591 60.0011 32.0000 1.9807 1.9822 415.7390 416.1217 0.0578 -1.0000 -1.0000 3426485 1576046040.60 151.7591 60.0011 32.0000 1.9808 1.9823 415.6842 416.0681 0.0580 -1.0000 -1.0000 3426547 1576046040.70 151.7591 60.0011 32.0000 1.9798 1.9813 415.6416 416.0248 0.0578 -1.0000 -1.0000 3426610 1576046040.80 151.7591 60.0011 32.0000 1.9794 1.9809 415.7582 416.1410 0.0578 -1.0000 -1.0000 3426860 1576046040.90 151.6418 60.0011 32.0000 1.9789 1.9804 415.7731 416.1562 0.0578 -1.0000 -1.0000 3426922 1576046041.00 151.6418 60.0011 32.0000 1.9791 1.9807 415.6591 416.0418 0.0578 -1.0000 -1.0000 3426985 1576046041.10 151.6418 60.0011 32.0000 1.9791 1.9806 415.5918 415.9738 0.0576 -1.0000 -1.0000 3427047 1576046041.20 151.6418 60.0011 32.0000 1.9799 1.9814 415.6809 416.0647 0.0578 -1.0000 -1.0000 3427110 1576046041.30 151.6418 60.0011 32.0000 1.9792 1.9807 415.6390 416.0213 0.0577 -1.0000 -1.0000 3427172 1576046041.40 151.5202 60.0011 32.0000 1.9789 1.9804 415.7204 416.1040 0.0580 -1.0000 -1.0000 3427250 1576046041.50 151.4759 60.0011 32.0000 1.9784 1.9799 415.7396 416.1229 0.0578 -1.0000 -1.0000 3427313 1576046041.60 151.4759 60.0011 32.0000 1.9792 1.9807 415.7795 416.1628 0.0578 -1.0000 -1.0000 3427375 1576046041.70 151.4759 60.0011 32.0000 1.9784 1.9799 415.7508 416.1340 0.0578 -1.0000 -1.0000 3427453 1576046041.80 151.4759 60.0011 32.0000 1.9796 1.9811 415.6033 415.9852 0.0577 -1.0000 -1.0000 3427625 1576046041.90 151.4780 60.0011 32.0000 1.9802 1.9817 415.5592 415.9432 0.0579 -1.0000 -1.0000 3427703 1576046042.00 151.5222 60.0011 32.0000 1.9802 1.9817 415.5917 415.9751 0.0579 -1.0000 -1.0000 3427766 1576046042.10 151.5222 60.0011 32.0000 1.9802 1.9817 415.6134 415.9976 0.0580 -1.0000 -1.0000 3427828 1576046042.20 151.5222 60.0011 32.0000 1.9792 1.9807 415.8779 416.2616 0.0579 -1.0000 -1.0000 3427891 1576046042.30 151.5222 60.0011 32.0000 1.9790 1.9805 415.8582 416.2422 0.0580 -1.0000 -1.0000 3427953 1576046042.40 151.5222 60.0011 32.0000 1.9794 1.9809 415.6783 416.0613 0.0578 -1.0000 -1.0000 3428016 1576046042.50 151.5436 60.0011 32.0000 1.9793 1.9808 415.5962 415.9798 0.0578 -1.0000 -1.0000 3428094 1576046042.60 151.5436 60.0011 32.0000 1.9795 1.9810 415.6130 415.9960 0.0579 -1.0000 -1.0000 3428156 1576046042.70 151.5436 60.0011 32.0000 1.9795 1.9810 415.6403 416.0240 0.0579 -1.0000 -1.0000 3428219 1576046042.80 151.5436 60.0011 32.0000 1.9791 1.9806 415.6152 415.9993 0.0580 -1.0000 -1.0000 3428297 1576046042.90 151.5436 60.0011 32.0000 1.9790 1.9805 415.7699 416.1540 0.0580 -1.0000 -1.0000 3429266 1576046043.00 151.5332 60.0011 32.0000 1.9788 1.9803 415.7643 416.1476 0.0578 -1.0000 -1.0000 3429328 1576046043.10 151.5194 60.0011 32.0000 1.9789 1.9804 415.6846 416.0667 0.0578 -1.0000 -1.0000 3429406 1576046043.20 151.5194 60.0011 32.0000 1.9791 1.9806 415.6768 416.0612 0.0581 -1.0000 -1.0000 3429469 1576046043.30 151.5194 60.0011 32.0000 1.9792 1.9807 415.7194 416.1037 0.0579 -1.0000 -1.0000 3429531 1576046043.40 151.5194 60.0011 32.0000 1.9781 1.9796 415.7948 416.1788 0.0580 -1.0000 -1.0000 3429594 1576046043.50 151.5194 60.0011 32.0000 1.9781 1.9796 415.7335 416.1184 0.0580 -1.0000 -1.0000 3429656 1576046043.60 151.4324 60.0011 32.0000 1.9773 1.9788 415.7455 416.1286 0.0580 -1.0000 -1.0000 3429719 1576046043.70 151.4324 60.0011 32.0000 1.9792 1.9807 415.6585 416.0417 0.0579 -1.0000 -1.0000 3429797 1576046043.80 151.4324 60.0011 32.0000 1.9788 1.9803 415.5887 415.9723 0.0579 -1.0000 -1.0000 3429860 1576046043.90 151.4324 60.0011 32.0000 1.9791 1.9806 415.5942 415.9779 0.0579 -1.0000 -1.0000 3429938 1576046044.00 151.4324 60.0011 32.0000 1.9794 1.9809 415.5988 415.9826 0.0580 -1.0000 -1.0000 3430000 1576046044.10 151.3844 60.0011 32.0000 1.9781 1.9796 415.6070 415.9909 0.0580 -1.0000 -1.0000 3430063 1576046044.20 151.3703 60.0011 32.0000 1.9783 1.9798 415.7970 416.1825 0.0582 -1.0000 -1.0000 3430141 1576046044.30 151.3703 60.0011 32.0000 1.9783 1.9798 415.6929 416.0775 0.0580 -1.0000 -1.0000 3430203 1576046044.40 151.3703 60.0011 32.0000 1.9792 1.9807 415.6395 416.0230 0.0579 -1.0000 -1.0000 3430266 1576046044.50 151.3703 60.0011 32.0000 1.9791 1.9806 415.6712 416.0546 0.0579 -1.0000 -1.0000 3430328 1576046044.60 151.3726 60.0011 32.0000 1.9785 1.9800 415.8023 416.1863 0.0580 -1.0000 -1.0000 3430391 1576046044.70 151.4877 60.0013 32.0000 1.9787 1.9802 415.8040 416.1886 0.0579 -1.0000 -1.0000 3430453 1576046044.80 151.4877 60.0013 32.0000 1.9780 1.9795 415.6909 416.0755 0.0581 -1.0000 -1.0000 3430531 1576046044.90 151.4877 60.0013 32.0000 1.9787 1.9802 415.6463 416.0311 0.0580 -1.0000 -1.0000 3431156 1576046045.00 151.4877 60.0013 32.0000 1.9791 1.9806 415.5706 415.9541 0.0579 -1.0000 -1.0000 3431219 1576046045.10 151.4877 60.0013 32.0000 1.9791 1.9807 415.5571 415.9413 0.0581 -1.0000 -1.0000 3431297 1576046045.20 151.4199 60.0013 32.0000 1.9782 1.9798 415.5906 415.9753 0.0580 -1.0000 -1.0000 3431360 1576046045.30 151.4199 60.0013 32.0000 1.9775 1.9790 415.7129 416.0969 0.0579 -1.0000 -1.0000 3431422 1576046045.40 151.4199 60.0013 32.0000 1.9777 1.9792 415.7237 416.1080 0.0581 -1.0000 -1.0000 3431485 1576046045.50 151.4199 60.0013 32.0000 1.9779 1.9794 415.7543 416.1375 0.0579 -1.0000 -1.0000 3431547 1576046045.60 151.4199 60.0013 32.0000 1.9780 1.9795 415.6253 416.0101 0.0582 -1.0000 -1.0000 3431610 1576046045.70 151.4199 60.0013 32.0000 1.9785 1.9800 415.5786 415.9639 0.0581 -1.0000 -1.0000 3431688 1576046045.80 151.4000 60.0013 32.0000 1.9784 1.9799 415.5844 415.9687 0.0580 -1.0000 -1.0000 3431750 1576046045.90 151.4000 60.0013 32.0000 1.9778 1.9793 415.6082 415.9933 0.0581 -1.0000 -1.0000 3431828 1576046046.00 151.4000 60.0013 32.0000 1.9777 1.9792 415.6914 416.0755 0.0579 -1.0000 -1.0000 3431891 1576046046.10 151.4000 60.0013 32.0000 1.9778 1.9793 415.6936 416.0774 0.0579 -1.0000 -1.0000 3431953 1576046046.20 151.4000 60.0013 32.0000 1.9786 1.9801 415.5853 415.9698 0.0580 -1.0000 -1.0000 3432016 1576046046.30 151.4000 60.0013 32.0000 1.9791 1.9806 415.5927 415.9770 0.0581 -1.0000 -1.0000 3432078 1576046046.40 151.3504 60.0013 32.0000 1.9786 1.9801 415.5894 415.9735 0.0579 -1.0000 -1.0000 3432141 1576046046.50 151.3496 60.0013 32.0000 1.9777 1.9792 415.5390 415.9230 0.0580 -1.0000 -1.0000 3432438 1576046046.60 151.3496 60.0013 32.0000 1.9774 1.9789 415.6554 416.0397 0.0581 -1.0000 -1.0000 3432500 1576046046.70 151.3496 60.0013 32.0000 1.9783 1.9798 415.7219 416.1067 0.0581 -1.0000 -1.0000 3432563 1576046046.80 151.3496 60.0013 32.0000 1.9785 1.9800 415.5743 415.9586 0.0580 -1.0000 -1.0000 3432625 1576046046.90 151.3555 60.0013 32.0000 1.9783 1.9798 415.5231 415.9085 0.0582 -1.0000 -1.0000 3432719 1576046047.00 151.3807 60.0013 32.0000 1.9791 1.9806 415.5795 415.9642 0.0581 -1.0000 -1.0000 3433156 1576046047.10 151.3807 60.0013 32.0000 1.9786 1.9801 415.6830 416.0674 0.0580 -1.0000 -1.0000 3433219 1576046047.20 151.3807 60.0013 32.0000 1.9783 1.9798 415.7506 416.1339 0.0579 -1.0000 -1.0000 3433282 1576046047.30 151.3807 60.0013 32.0000 1.9780 1.9795 415.7616 416.1468 0.0582 -1.0000 -1.0000 3433344 1576046047.40 151.3807 60.0013 32.0000 1.9790 1.9805 415.6890 416.0735 0.0580 -1.0000 -1.0000 3433422 1576046047.50 151.4453 60.0013 32.0000 1.9787 1.9803 415.6769 416.0618 0.0581 -1.0000 -1.0000 3433719 1576046047.60 151.4453 60.0013 32.0000 1.9788 1.9803 415.5746 415.9596 0.0581 -1.0000 -1.0000 3433781 1576046047.70 151.4453 60.0013 32.0000 1.9781 1.9796 415.6160 416.0005 0.0581 -1.0000 -1.0000 3433844 1576046047.80 151.4453 60.0013 32.0000 1.9772 1.9788 415.7100 416.0942 0.0580 -1.0000 -1.0000 3433906 1576046047.90 151.4453 60.0013 32.0000 1.9775 1.9790 415.7030 416.0872 0.0579 -1.0000 -1.0000 3433985 1576046048.00 151.4188 60.0013 32.0000 1.9776 1.9791 415.5492 415.9336 0.0582 -1.0000 -1.0000 3434047 1576046048.10 151.4140 60.0013 32.0000 1.9781 1.9796 415.5685 415.9537 0.0580 -1.0000 -1.0000 3434156 1576046048.20 151.4140 60.0013 32.0000 1.9778 1.9793 415.6186 416.0040 0.0582 -1.0000 -1.0000 3434219 1576046048.30 151.4140 60.0013 32.0000 1.9776 1.9791 415.7040 416.0888 0.0580 -1.0000 -1.0000 3434281 1576046048.40 151.4140 60.0013 32.0000 1.9772 1.9787 415.7331 416.1176 0.0580 -1.0000 -1.0000 3434344 1576046048.50 151.4140 60.0013 32.0000 1.9775 1.9790 415.7004 416.0855 0.0581 -1.0000 -1.0000 3434422 1576046048.60 151.4140 60.0013 32.0000 1.9782 1.9797 415.6678 416.0523 0.0580 -1.0000 -1.0000 3434485 1576046048.70 151.4174 60.0013 32.0000 1.9781 1.9796 415.5700 415.9543 0.0580 -1.0000 -1.0000 3434547 1576046048.80 151.4174 60.0013 32.0000 1.9780 1.9795 415.7011 416.0850 0.0579 -1.0000 -1.0000 3434625 1576046048.90 151.4174 60.0013 32.0000 1.9781 1.9796 415.7179 416.1028 0.0581 -1.0000 -1.0000 3434688 1576046049.00 151.4174 60.0013 32.0000 1.9775 1.9790 415.7906 416.1757 0.0581 -1.0000 -1.0000 3434750 1576046049.10 151.4174 60.0013 32.0000 1.9786 1.9801 415.6780 416.0628 0.0581 -1.0000 -1.0000 3434922 1576046049.20 151.3806 60.0013 32.0000 1.9786 1.9801 415.5701 415.9541 0.0579 -1.0000 -1.0000 3434985 1576046049.30 151.3806 60.0013 32.0000 1.9783 1.9798 415.6467 416.0315 0.0580 -1.0000 -1.0000 3435047 1576046049.40 151.3806 60.0013 32.0000 1.9782 1.9797 415.7511 416.1355 0.0581 -1.0000 -1.0000 3435125 1576046049.50 151.3806 60.0013 32.0000 1.9781 1.9796 415.7967 416.1818 0.0581 -1.0000 -1.0000 3435188 1576046049.60 151.3806 60.0013 32.0000 1.9786 1.9801 415.6917 416.0754 0.0579 -1.0000 -1.0000 3435375 1576046049.70 151.3892 60.0013 32.0000 1.9791 1.9806 415.6104 415.9944 0.0580 -1.0000 -1.0000 3435438 1576046049.80 151.4247 60.0014 32.0000 1.9789 1.9804 415.6391 416.0232 0.0580 -1.0000 -1.0000 3435500 1576046049.90 151.4247 60.0014 32.0000 1.9785 1.9800 415.7381 416.1219 0.0579 -1.0000 -1.0000 3435578 1576046050.00 151.4247 60.0014 32.0000 1.9781 1.9796 415.8360 416.2204 0.0579 -1.0000 -1.0000 3435641 1576046050.10 151.4247 60.0014 32.0000 1.9780 1.9795 415.8189 416.2030 0.0580 -1.0000 -1.0000 3436172 1576046050.20 151.4247 60.0014 32.0000 1.9778 1.9794 415.7718 416.1569 0.0581 -1.0000 -1.0000 3436250 1576046050.30 151.4247 60.0014 32.0000 1.9784 1.9799 415.5864 415.9706 0.0580 -1.0000 -1.0000 3436313 1576046050.40 151.4801 60.0014 32.0000 1.9786 1.9801 415.6239 416.0078 0.0580 -1.0000 -1.0000 3436375 1576046050.50 151.4801 60.0014 32.0000 1.9781 1.9797 415.6447 416.0296 0.0581 -1.0000 -1.0000 3436453 1576046050.60 151.4801 60.0014 32.0000 1.9778 1.9793 415.7365 416.1215 0.0581 -1.0000 -1.0000 3436516 1576046050.70 151.4801 60.0014 32.0000 1.9780 1.9795 415.7868 416.1714 0.0581 -1.0000 -1.0000 3436641 1576046050.80 151.4801 60.0014 32.0000 1.9776 1.9791 415.7699 416.1544 0.0579 -1.0000 -1.0000 3436703 1576046050.90 151.4618 60.0014 32.0000 1.9776 1.9791 415.7029 416.0871 0.0580 -1.0000 -1.0000 3436766 1576046051.00 151.4566 60.0014 32.0000 1.9784 1.9799 415.6995 416.0842 0.0581 -1.0000 -1.0000 3436828 1576046051.10 151.4566 60.0014 32.0000 1.9787 1.9802 415.5465 415.9315 0.0581 -1.0000 -1.0000 3436906 1576046051.20 151.4566 60.0014 32.0000 1.9787 1.9802 415.6502 416.0338 0.0579 -1.0000 -1.0000 3437188 1576046051.30 151.4566 60.0014 32.0000 1.9784 1.9799 415.6680 416.0517 0.0579 -1.0000 -1.0000 3437250 1576046051.40 151.4582 60.0014 32.0000 1.9777 1.9792 415.6474 416.0319 0.0581 -1.0000 -1.0000 3437313 1576046051.50 151.4746 60.0014 32.0000 1.9794 1.9809 415.5919 415.9766 0.0580 -1.0000 -1.0000 3437391 1576046051.60 151.4746 60.0014 32.0000 1.9785 1.9801 415.5360 415.9210 0.0582 -1.0000 -1.0000 3437453 1576046051.70 151.4746 60.0014 32.0000 1.9786 1.9801 415.6733 416.0581 0.0581 -1.0000 -1.0000 3437641 1576046051.80 151.4746 60.0014 32.0000 1.9781 1.9796 415.7302 416.1147 0.0581 -1.0000 -1.0000 3437703 1576046051.90 151.4746 60.0014 32.0000 1.9779 1.9794 415.7283 416.1132 0.0581 -1.0000 -1.0000 3437781 1576046052.00 151.4161 60.0014 32.0000 1.9789 1.9804 415.6475 416.0316 0.0580 -1.0000 -1.0000 3437844 1576046052.10 151.4161 60.0014 32.0000 1.9795 1.9810 415.5783 415.9630 0.0581 -1.0000 -1.0000 3437906 1576046052.20 151.4161 60.0014 32.0000 1.9792 1.9807 415.6587 416.0436 0.0581 -1.0000 -1.0000 3438141 1576046052.30 151.4161 60.0014 32.0000 1.9788 1.9804 415.7011 416.0860 0.0581 -1.0000 -1.0000 3438203 1576046052.40 151.4161 60.0014 32.0000 1.9783 1.9799 415.8009 416.1856 0.0581 -1.0000 -1.0000 3438266 1576046052.50 151.4161 60.0014 32.0000 1.9787 1.9802 415.8404 416.2263 0.0583 -1.0000 -1.0000 3438328 1576046052.60 151.4136 60.0014 32.0000 1.9787 1.9802 415.6412 416.0260 0.0580 -1.0000 -1.0000 3438391 1576046052.70 151.4136 60.0014 32.0000 1.9797 1.9812 415.5894 415.9745 0.0581 -1.0000 -1.0000 3438641 1576046052.80 151.4136 60.0014 32.0000 1.9797 1.9812 415.6512 416.0360 0.0581 -1.0000 -1.0000 3438703 1576046052.90 151.4136 60.0014 32.0000 1.9785 1.9800 415.7331 416.1180 0.0580 -1.0000 -1.0000 3438766 1576046053.00 151.4136 60.0014 32.0000 1.9785 1.9800 415.8403 416.2253 0.0581 -1.0000 -1.0000 3438828 1576046053.10 151.4677 60.0014 32.0000 1.9794 1.9809 415.7807 416.1653 0.0581 -1.0000 -1.0000 3438906 1576046053.20 151.4748 60.0014 32.0000 1.9788 1.9803 415.6527 416.0373 0.0580 -1.0000 -1.0000 3439797 1576046053.30 151.4748 60.0014 32.0000 1.9799 1.9814 415.6603 416.0449 0.0581 -1.0000 -1.0000 3439875 1576046053.40 151.4748 60.0014 32.0000 1.9795 1.9810 415.6422 416.0269 0.0581 -1.0000 -1.0000 3439938 1576046053.50 151.4748 60.0014 32.0000 1.9789 1.9804 415.6625 416.0484 0.0583 -1.0000 -1.0000 3440000 1576046053.60 151.4748 60.0014 32.0000 1.9781 1.9796 415.7577 416.1422 0.0580 -1.0000 -1.0000 3440063 1576046053.70 151.4740 60.0014 32.0000 1.9779 1.9794 415.7795 416.1652 0.0582 -1.0000 -1.0000 3440141 1576046053.80 151.4740 60.0014 32.0000 1.9791 1.9806 415.7361 416.1222 0.0582 -1.0000 -1.0000 3440203 1576046053.90 151.4740 60.0014 32.0000 1.9787 1.9802 415.6676 416.0530 0.0582 -1.0000 -1.0000 3440266 1576046054.00 151.4740 60.0014 32.0000 1.9791 1.9806 415.5091 415.8945 0.0582 -1.0000 -1.0000 3440328 1576046054.10 151.4740 60.0014 32.0000 1.9786 1.9801 415.6694 416.0543 0.0581 -1.0000 -1.0000 3440391 1576046054.20 151.4338 60.0014 32.0000 1.9785 1.9800 415.8183 416.2019 0.0579 -1.0000 -1.0000 3440469 1576046054.30 151.4338 60.0014 32.0000 1.9778 1.9793 415.7832 416.1691 0.0582 -1.0000 -1.0000 3440531 1576046054.40 151.4338 60.0014 32.0000 1.9779 1.9794 415.8007 416.1852 0.0580 -1.0000 -1.0000 3440594 1576046054.50 151.4338 60.0014 32.0000 1.9784 1.9799 415.8364 416.2213 0.0581 -1.0000 -1.0000 3440672 1576046054.60 151.4338 60.0014 32.0000 1.9790 1.9805 415.7052 416.0896 0.0581 -1.0000 -1.0000 3440735 1576046054.70 151.3980 60.0013 32.0000 1.9789 1.9805 415.5588 415.9442 0.0582 -1.0000 -1.0000 3440906 1576046054.80 151.3746 60.0012 32.0000 1.9786 1.9802 415.6101 415.9954 0.0581 -1.0000 -1.0000 3440985 1576046054.90 151.3746 60.0012 32.0000 1.9780 1.9795 415.6964 416.0818 0.0582 -1.0000 -1.0000 3441047 1576046055.00 151.3746 60.0012 32.0000 1.9774 1.9789 415.7521 416.1375 0.0582 -1.0000 -1.0000 3441110 1576046055.10 151.3746 60.0012 32.0000 1.9786 1.9802 415.7060 416.0912 0.0582 -1.0000 -1.0000 3441172 1576046055.20 151.3781 60.0012 32.0000 1.9789 1.9804 415.6238 416.0094 0.0582 -1.0000 -1.0000 3441406 1576046055.30 151.3986 60.0012 32.0000 1.9786 1.9801 415.6090 415.9950 0.0582 -1.0000 -1.0000 3441469 1576046055.40 151.3986 60.0012 32.0000 1.9786 1.9802 415.6644 416.0490 0.0581 -1.0000 -1.0000 3441547 1576046055.50 151.3986 60.0012 32.0000 1.9785 1.9800 415.7201 416.1050 0.0581 -1.0000 -1.0000 3441610 1576046055.60 151.3986 60.0012 32.0000 1.9782 1.9797 415.7479 416.1327 0.0582 -1.0000 -1.0000 3441672 1576046055.70 151.3986 60.0012 32.0000 1.9780 1.9795 415.7328 416.1176 0.0580 -1.0000 -1.0000 3441750 1576046055.80 151.5277 60.0012 32.0000 1.9786 1.9801 415.6878 416.0727 0.0581 -1.0000 -1.0000 3441875 1576046055.90 151.5277 60.0012 32.0000 1.9782 1.9797 415.6791 416.0640 0.0581 -1.0000 -1.0000 3441953 1576046056.00 151.5277 60.0012 32.0000 1.9790 1.9805 415.6646 416.0493 0.0581 -1.0000 -1.0000 3442016 1576046056.10 151.5277 60.0012 32.0000 1.9791 1.9806 415.6876 416.0728 0.0581 -1.0000 -1.0000 3442078 1576046056.20 151.5277 60.0012 32.0000 1.9780 1.9795 415.8091 416.1941 0.0581 -1.0000 -1.0000 3442141 1576046056.30 151.5294 60.0012 32.0000 1.9774 1.9789 415.7901 416.1743 0.0580 -1.0000 -1.0000 3442391 1576046056.40 151.5422 60.0012 32.0000 1.9785 1.9800 415.7151 416.0998 0.0581 -1.0000 -1.0000 3442453 1576046056.50 151.5422 60.0012 32.0000 1.9786 1.9801 415.6163 416.0016 0.0582 -1.0000 -1.0000 3442516 1576046056.60 151.5422 60.0012 32.0000 1.9787 1.9802 415.5990 415.9834 0.0581 -1.0000 -1.0000 3442578 1576046056.70 151.5422 60.0012 32.0000 1.9795 1.9811 415.6255 416.0106 0.0582 -1.0000 -1.0000 3442641 1576046056.80 151.5422 60.0012 32.0000 1.9784 1.9799 415.7346 416.1197 0.0581 -1.0000 -1.0000 3442891 1576046056.90 151.5042 60.0012 32.0000 1.9773 1.9788 415.7971 416.1825 0.0581 -1.0000 -1.0000 3442953 1576046057.00 151.5042 60.0012 32.0000 1.9775 1.9790 415.8164 416.2012 0.0581 -1.0000 -1.0000 3443016 1576046057.10 151.5042 60.0012 32.0000 1.9782 1.9797 415.7611 416.1452 0.0580 -1.0000 -1.0000 3443094 1576046057.20 151.5042 60.0012 32.0000 1.9790 1.9805 415.5633 415.9483 0.0581 -1.0000 -1.0000 3443156 1576046057.30 151.5042 60.0012 32.0000 1.9787 1.9802 415.6950 416.0797 0.0580 -1.0000 -1.0000 3443641 1576046057.40 151.4677 60.0012 32.0000 1.9779 1.9794 415.7225 416.1081 0.0583 -1.0000 -1.0000 3443719 1576046057.50 151.4122 60.0012 32.0000 1.9781 1.9797 415.7034 416.0890 0.0581 -1.0000 -1.0000 3443781 1576046057.60 151.4122 60.0012 32.0000 1.9781 1.9797 415.6487 416.0329 0.0580 -1.0000 -1.0000 3443844 1576046057.70 151.4122 60.0012 32.0000 1.9791 1.9806 415.6356 416.0199 0.0580 -1.0000 -1.0000 3443906 1576046057.80 151.4122 60.0012 32.0000 1.9793 1.9808 415.6220 416.0055 0.0579 -1.0000 -1.0000 3443969 1576046057.90 151.4136 60.0012 32.0000 1.9796 1.9811 415.6265 416.0101 0.0579 -1.0000 -1.0000 3444047 1576046058.00 151.4505 60.0012 32.0000 1.9780 1.9795 415.7541 416.1388 0.0581 -1.0000 -1.0000 3444125 1576046058.10 151.4505 60.0012 32.0000 1.9788 1.9803 415.8350 416.2206 0.0582 -1.0000 -1.0000 3444188 1576046058.20 151.4505 60.0012 32.0000 1.9782 1.9797 415.8784 416.2624 0.0579 -1.0000 -1.0000 3444266 1576046058.30 151.4505 60.0012 32.0000 1.9791 1.9806 415.7525 416.1363 0.0580 -1.0000 -1.0000 3444328 1576046058.40 151.4505 60.0012 32.0000 1.9794 1.9809 415.6656 416.0503 0.0580 -1.0000 -1.0000 3444391 1576046058.50 151.4314 60.0012 32.0000 1.9786 1.9801 415.6619 416.0469 0.0582 -1.0000 -1.0000 3444469 1576046058.60 151.4314 60.0012 32.0000 1.9781 1.9796 415.7026 416.0883 0.0582 -1.0000 -1.0000 3444531 1576046058.70 151.4314 60.0012 32.0000 1.9792 1.9807 415.6020 415.9872 0.0582 -1.0000 -1.0000 3444594 1576046058.80 151.4314 60.0012 32.0000 1.9790 1.9805 415.5974 415.9822 0.0581 -1.0000 -1.0000 3444672 1576046058.90 151.4314 60.0012 32.0000 1.9792 1.9807 415.6104 415.9946 0.0580 -1.0000 -1.0000 3444735 1576046059.00 151.4359 60.0012 32.0000 1.9792 1.9807 415.7060 416.0915 0.0581 -1.0000 -1.0000 3444797 1576046059.10 151.5213 60.0012 32.0000 1.9779 1.9794 415.7976 416.1829 0.0582 -1.0000 -1.0000 3444860 1576046059.20 151.5213 60.0012 32.0000 1.9782 1.9797 415.8144 416.2002 0.0582 -1.0000 -1.0000 3444922 1576046059.30 151.5213 60.0012 32.0000 1.9778 1.9793 415.8684 416.2544 0.0581 -1.0000 -1.0000 3444985 1576046059.40 151.5213 60.0012 32.0000 1.9787 1.9802 415.7009 416.0849 0.0580 -1.0000 -1.0000 3445125 1576046059.50 151.5213 60.0012 32.0000 1.9789 1.9804 415.6008 415.9856 0.0581 -1.0000 -1.0000 3445188 1576046059.60 151.4144 60.0016 32.0000 1.9787 1.9802 415.6449 416.0299 0.0581 -1.0000 -1.0000 3445250 1576046059.70 151.4144 60.0016 32.0000 1.9782 1.9797 415.7591 416.1444 0.0581 -1.0000 -1.0000 3445313 1576046059.80 151.4144 60.0016 32.0000 1.9785 1.9800 415.7674 416.1520 0.0580 -1.0000 -1.0000 3445375 1576046059.90 151.4144 60.0016 32.0000 1.9783 1.9799 415.7229 416.1072 0.0580 -1.0000 -1.0000 3445922 1576046060.00 151.4144 60.0016 32.0000 1.9792 1.9807 415.6598 416.0442 0.0581 -1.0000 -1.0000 3445985 1576046060.10 151.4144 60.0016 32.0000 1.9789 1.9804 415.5955 415.9813 0.0582 -1.0000 -1.0000 3446047 1576046060.20 151.4123 60.0016 32.0000 1.9791 1.9806 415.6730 416.0586 0.0582 -1.0000 -1.0000 3446110 1576046060.30 151.4099 60.0016 32.0000 1.9786 1.9801 415.7936 416.1781 0.0580 -1.0000 -1.0000 3446172 1576046060.40 151.4099 60.0016 32.0000 1.9784 1.9799 415.8054 416.1905 0.0581 -1.0000 -1.0000 3446438 1576046060.50 151.4099 60.0016 32.0000 1.9781 1.9796 415.8878 416.2742 0.0584 -1.0000 -1.0000 3446500 1576046060.60 151.4099 60.0016 32.0000 1.9785 1.9800 415.7720 416.1578 0.0582 -1.0000 -1.0000 3446563 1576046060.70 151.4099 60.0016 32.0000 1.9789 1.9804 415.5606 415.9455 0.0582 -1.0000 -1.0000 3446641 1576046060.80 151.4510 60.0016 32.0000 1.9788 1.9803 415.6035 415.9896 0.0583 -1.0000 -1.0000 3446719 1576046060.90 151.4510 60.0016 32.0000 1.9792 1.9807 415.7682 416.1545 0.0583 -1.0000 -1.0000 3446938 1576046061.00 151.4510 60.0016 32.0000 1.9787 1.9802 415.8063 416.1909 0.0581 -1.0000 -1.0000 3447000 1576046061.10 151.4510 60.0016 32.0000 1.9783 1.9798 415.8454 416.2304 0.0581 -1.0000 -1.0000 3447078 1576046061.20 151.4510 60.0016 32.0000 1.9784 1.9799 415.7634 416.1479 0.0580 -1.0000 -1.0000 3447125 1576046061.30 151.4900 60.0016 32.0000 1.9783 1.9798 415.7017 416.0864 0.0581 -1.0000 -1.0000 3447188 1576046061.40 151.5218 60.0016 32.0000 1.9790 1.9805 415.6770 416.0620 0.0580 -1.0000 -1.0000 3447422 1576046061.50 151.5218 60.0016 32.0000 1.9791 1.9806 415.5998 415.9861 0.0585 -1.0000 -1.0000 3447485 1576046061.60 151.5218 60.0016 32.0000 1.9790 1.9805 415.6755 416.0609 0.0582 -1.0000 -1.0000 3447563 1576046061.70 151.5218 60.0016 32.0000 1.9790 1.9805 415.7292 416.1142 0.0581 -1.0000 -1.0000 3447625 1576046061.80 151.5218 60.0016 32.0000 1.9781 1.9796 415.6732 416.0582 0.0582 -1.0000 -1.0000 3447688 1576046061.90 151.4695 60.0016 32.0000 1.9782 1.9797 415.6037 415.9887 0.0581 -1.0000 -1.0000 3447875 1576046062.00 151.4695 60.0016 32.0000 1.9783 1.9798 415.5197 415.9040 0.0580 -1.0000 -1.0000 3447938 1576046062.10 151.4695 60.0016 32.0000 1.9788 1.9803 415.5840 415.9686 0.0581 -1.0000 -1.0000 3448000 1576046062.20 151.4695 60.0016 32.0000 1.9784 1.9799 415.7099 416.0953 0.0582 -1.0000 -1.0000 3448078 1576046062.30 151.4695 60.0016 32.0000 1.9777 1.9793 415.7280 416.1138 0.0582 -1.0000 -1.0000 3448141 1576046062.40 151.4759 60.0016 32.0000 1.9780 1.9795 415.8325 416.2174 0.0581 -1.0000 -1.0000 3448203 1576046062.50 151.4762 60.0016 32.0000 1.9790 1.9805 415.7708 416.1562 0.0582 -1.0000 -1.0000 3448438 1576046062.60 151.4762 60.0016 32.0000 1.9799 1.9814 415.6268 416.0130 0.0583 -1.0000 -1.0000 3448500 1576046062.70 151.4762 60.0016 32.0000 1.9801 1.9816 415.6313 416.0172 0.0582 -1.0000 -1.0000 3448563 1576046062.80 151.4762 60.0016 32.0000 1.9790 1.9805 415.5785 415.9632 0.0581 -1.0000 -1.0000 3448641 1576046062.90 151.4925 60.0016 32.0000 1.9793 1.9808 415.6385 416.0235 0.0581 -1.0000 -1.0000 3448703 1576046063.00 151.5139 60.0016 32.0000 1.9785 1.9800 415.8257 416.2110 0.0581 -1.0000 -1.0000 3449438 1576046063.10 151.5139 60.0016 32.0000 1.9789 1.9804 415.8134 416.1987 0.0582 -1.0000 -1.0000 3449500 1576046063.20 151.5139 60.0016 32.0000 1.9792 1.9807 415.7342 416.1200 0.0582 -1.0000 -1.0000 3449563 1576046063.30 151.5139 60.0016 32.0000 1.9794 1.9810 415.6348 416.0202 0.0582 -1.0000 -1.0000 3449625 1576046063.40 151.5139 60.0016 32.0000 1.9792 1.9807 415.5862 415.9717 0.0582 -1.0000 -1.0000 3449703 1576046063.50 151.5747 60.0016 32.0000 1.9787 1.9802 415.6196 416.0049 0.0582 -1.0000 -1.0000 3449906 1576046063.60 151.5747 60.0016 32.0000 1.9789 1.9804 415.7554 416.1404 0.0581 -1.0000 -1.0000 3449969 1576046063.70 151.5747 60.0016 32.0000 1.9781 1.9796 415.7652 416.1508 0.0582 -1.0000 -1.0000 3450031 1576046063.80 151.5747 60.0016 32.0000 1.9783 1.9798 415.8082 416.1947 0.0584 -1.0000 -1.0000 3450094 1576046063.90 151.5747 60.0016 32.0000 1.9782 1.9797 415.8076 416.1923 0.0580 -1.0000 -1.0000 3450172 1576046064.00 151.3896 60.0016 32.0000 1.9783 1.9798 415.7192 416.1045 0.0582 -1.0000 -1.0000 3450656 1576046064.10 151.3623 60.0016 32.0000 1.9791 1.9806 415.5776 415.9632 0.0582 -1.0000 -1.0000 3450719 1576046064.20 151.3623 60.0016 32.0000 1.9782 1.9797 415.6148 415.9997 0.0581 -1.0000 -1.0000 3450797 1576046064.30 151.3623 60.0016 32.0000 1.9780 1.9795 415.7894 416.1738 0.0580 -1.0000 -1.0000 3450860 1576046064.40 151.3623 60.0016 32.0000 1.9788 1.9803 415.7488 416.1355 0.0583 -1.0000 -1.0000 3450922 1576046064.50 151.3831 60.0017 32.0000 1.9787 1.9802 415.6414 416.0267 0.0582 -1.0000 -1.0000 3451156 1576046064.60 151.5157 60.0019 32.0000 1.9796 1.9811 415.6239 416.0091 0.0582 -1.0000 -1.0000 3451219 1576046064.70 151.5157 60.0019 32.0000 1.9795 1.9810 415.6325 416.0185 0.0582 -1.0000 -1.0000 3451282 1576046064.80 151.5157 60.0019 32.0000 1.9795 1.9810 415.5465 415.9319 0.0582 -1.0000 -1.0000 3451360 1576046064.90 151.5157 60.0019 32.0000 1.9786 1.9801 415.6601 416.0452 0.0581 -1.0000 -1.0000 3451422 1576046065.00 151.5157 60.0019 32.0000 1.9783 1.9798 415.9215 416.3067 0.0581 -1.0000 -1.0000 3451485 1576046065.10 151.5157 60.0019 32.0000 1.9778 1.9793 415.7445 416.1296 0.0581 -1.0000 -1.0000 3451563 1576046065.20 151.5119 60.0019 32.0000 1.9789 1.9805 415.7261 416.1108 0.0580 -1.0000 -1.0000 3451625 1576046065.30 151.5119 60.0019 32.0000 1.9789 1.9804 415.7195 416.1036 0.0580 -1.0000 -1.0000 3451688 1576046065.40 151.5119 60.0019 32.0000 1.9779 1.9794 415.7955 416.1806 0.0581 -1.0000 -1.0000 3451750 1576046065.50 151.5119 60.0019 32.0000 1.9780 1.9795 415.8346 416.2187 0.0580 -1.0000 -1.0000 3452156 1576046065.60 151.5119 60.0019 32.0000 1.9783 1.9799 415.7530 416.1375 0.0581 -1.0000 -1.0000 3452219 1576046065.70 151.4897 60.0019 32.0000 1.9784 1.9799 415.7195 416.1055 0.0583 -1.0000 -1.0000 3452281 1576046065.80 151.4513 60.0019 32.0000 1.9795 1.9810 415.6255 416.0108 0.0582 -1.0000 -1.0000 3452344 1576046065.90 151.4513 60.0019 32.0000 1.9789 1.9804 415.6357 416.0206 0.0581 -1.0000 -1.0000 3452422 1576046066.00 151.4513 60.0019 32.0000 1.9787 1.9802 415.6284 416.0133 0.0581 -1.0000 -1.0000 3452485 1576046066.10 151.4513 60.0019 32.0000 1.9780 1.9795 415.7179 416.1030 0.0582 -1.0000 -1.0000 3452547 1576046066.20 151.4513 60.0019 32.0000 1.9777 1.9792 415.8227 416.2087 0.0582 -1.0000 -1.0000 3452625 1576046066.30 151.4513 60.0019 32.0000 1.9782 1.9797 415.8114 416.1969 0.0582 -1.0000 -1.0000 3452688 1576046066.40 151.4513 60.0019 32.0000 1.9788 1.9803 415.7922 416.1771 0.0581 -1.0000 -1.0000 3452750 1576046066.50 151.4513 60.0019 32.0000 1.9789 1.9804 415.5968 415.9823 0.0582 -1.0000 -1.0000 3452828 1576046066.60 151.4513 60.0019 32.0000 1.9794 1.9809 415.6457 416.0309 0.0582 -1.0000 -1.0000 3452891 1576046066.70 151.4513 60.0019 32.0000 1.9787 1.9802 415.7738 416.1591 0.0581 -1.0000 -1.0000 3452953 1576046066.80 151.4809 60.0019 32.0000 1.9795 1.9810 415.7966 416.1820 0.0581 -1.0000 -1.0000 3453016 1576046066.90 151.4937 60.0019 32.0000 1.9796 1.9811 415.7911 416.1766 0.0582 -1.0000 -1.0000 3453079 1576046067.00 151.4937 60.0019 32.0000 1.9798 1.9813 415.8702 416.2555 0.0582 -1.0000 -1.0000 3453141 1576046067.10 151.4937 60.0019 32.0000 1.9799 1.9814 415.7130 416.0990 0.0582 -1.0000 -1.0000 3453219 1576046067.20 151.4937 60.0019 32.0000 1.9793 1.9808 415.7689 416.1542 0.0582 -1.0000 -1.0000 3453282 1576046067.30 151.4937 60.0019 32.0000 1.9806 1.9821 415.8280 416.2150 0.0584 -1.0000 -1.0000 3453344 1576046067.40 151.6332 60.0019 32.0000 1.9801 1.9817 415.9098 416.2954 0.0581 -1.0000 -1.0000 3453422 1576046067.50 151.6939 60.0019 32.0000 1.9806 1.9821 415.9102 416.2955 0.0582 -1.0000 -1.0000 3454000 1576046067.60 151.6939 60.0019 32.0000 1.9800 1.9815 415.7775 416.1639 0.0584 -1.0000 -1.0000 3454063 1576046067.70 151.6939 60.0019 32.0000 1.9805 1.9820 415.6968 416.0833 0.0583 -1.0000 -1.0000 3454125 1576046067.80 151.6939 60.0019 32.0000 1.9798 1.9813 415.6825 416.0687 0.0583 -1.0000 -1.0000 3454188 1576046067.90 151.6939 60.0019 32.0000 1.9792 1.9807 415.7742 416.1606 0.0582 -1.0000 -1.0000 3454266 1576046068.00 151.5006 60.0019 32.0000 1.9786 1.9801 415.8390 416.2242 0.0581 -1.0000 -1.0000 3454328 1576046068.10 151.5006 60.0019 32.0000 1.9783 1.9798 415.9052 416.2912 0.0583 -1.0000 -1.0000 3454391 1576046068.20 151.5006 60.0019 32.0000 1.9784 1.9799 415.8726 416.2592 0.0583 -1.0000 -1.0000 3454469 1576046068.30 151.5006 60.0019 32.0000 1.9783 1.9798 415.8429 416.2293 0.0583 -1.0000 -1.0000 3454531 1576046068.40 151.5006 60.0019 32.0000 1.9789 1.9804 415.6284 416.0144 0.0583 -1.0000 -1.0000 3454594 1576046068.50 151.4741 60.0019 32.0000 1.9792 1.9807 415.6746 416.0605 0.0582 -1.0000 -1.0000 3454672 1576046068.60 151.4741 60.0019 32.0000 1.9793 1.9808 415.6897 416.0755 0.0583 -1.0000 -1.0000 3454735 1576046068.70 151.4741 60.0019 32.0000 1.9788 1.9803 415.7193 416.1058 0.0583 -1.0000 -1.0000 3454797 1576046068.80 151.4741 60.0019 32.0000 1.9790 1.9805 415.7366 416.1221 0.0582 -1.0000 -1.0000 3454860 1576046068.90 151.4741 60.0019 32.0000 1.9791 1.9806 415.7641 416.1501 0.0583 -1.0000 -1.0000 3454922 1576046069.00 151.4798 60.0019 32.0000 1.9797 1.9812 415.6407 416.0267 0.0582 -1.0000 -1.0000 3454985 1576046069.10 151.5059 60.0019 32.0000 1.9791 1.9806 415.6747 416.0607 0.0583 -1.0000 -1.0000 3455219 1576046069.20 151.5059 60.0019 32.0000 1.9789 1.9804 415.7600 416.1454 0.0580 -1.0000 -1.0000 3455282 1576046069.30 151.5059 60.0019 32.0000 1.9789 1.9804 415.7684 416.1531 0.0581 -1.0000 -1.0000 3455344 1576046069.40 151.5059 60.0019 32.0000 1.9790 1.9805 415.8578 416.2440 0.0583 -1.0000 -1.0000 3455422 1576046069.50 151.5059 60.0019 32.0000 1.9793 1.9808 415.8023 416.1882 0.0582 -1.0000 -1.0000 3455485 1576046069.60 151.5059 60.0019 32.0000 1.9791 1.9806 415.6972 416.0841 0.0585 -1.0000 -1.0000 3455656 1576046069.70 151.5059 60.0019 32.0000 1.9794 1.9809 415.6630 416.0491 0.0582 -1.0000 -1.0000 3455735 1576046069.80 151.5059 60.0019 32.0000 1.9800 1.9815 415.5992 415.9837 0.0582 -1.0000 -1.0000 3455797 1576046069.90 151.5059 60.0019 32.0000 1.9790 1.9805 415.6742 416.0606 0.0584 -1.0000 -1.0000 3455875 1576046070.00 151.5059 60.0019 32.0000 1.9787 1.9802 415.8430 416.2285 0.0581 -1.0000 -1.0000 3455938 1576046070.10 151.5170 60.0014 32.0000 1.9782 1.9797 415.7928 416.1784 0.0582 -1.0000 -1.0000 3456156 1576046070.20 151.5265 60.0009 32.0000 1.9785 1.9800 415.7885 416.1749 0.0584 -1.0000 -1.0000 3456235 1576046070.30 151.5265 60.0009 32.0000 1.9796 1.9811 415.6999 416.0859 0.0581 -1.0000 -1.0000 3456297 1576046070.40 151.5265 60.0009 32.0000 1.9790 1.9805 415.6298 416.0159 0.0583 -1.0000 -1.0000 3456360 1576046070.50 151.5265 60.0009 32.0000 1.9790 1.9805 415.5935 415.9798 0.0583 -1.0000 -1.0000 3456438 1576046070.60 151.5265 60.0009 32.0000 1.9783 1.9798 415.6447 416.0301 0.0582 -1.0000 -1.0000 3456500 1576046070.70 151.4334 60.0009 32.0000 1.9783 1.9798 415.6385 416.0244 0.0583 -1.0000 -1.0000 3456563 1576046070.80 151.4334 60.0009 32.0000 1.9782 1.9797 415.8134 416.1994 0.0582 -1.0000 -1.0000 3456625 1576046070.90 151.4334 60.0009 32.0000 1.9785 1.9800 415.7898 416.1756 0.0582 -1.0000 -1.0000 3456703 1576046071.00 151.4334 60.0009 32.0000 1.9789 1.9804 415.6794 416.0652 0.0582 -1.0000 -1.0000 3456766 1576046071.10 151.4334 60.0009 32.0000 1.9788 1.9803 415.6199 416.0042 0.0582 -1.0000 -1.0000 3456844 1576046071.20 151.4807 60.0009 32.0000 1.9792 1.9807 415.6476 416.0335 0.0582 -1.0000 -1.0000 3456906 1576046071.30 151.4846 60.0009 32.0000 1.9789 1.9804 415.7688 416.1537 0.0580 -1.0000 -1.0000 3456969 1576046071.40 151.4846 60.0009 32.0000 1.9794 1.9809 415.8137 416.1983 0.0579 -1.0000 -1.0000 3457047 1576046071.50 151.4846 60.0009 32.0000 1.9787 1.9802 415.8831 416.2676 0.0580 -1.0000 -1.0000 3457110 1576046071.60 151.4846 60.0009 32.0000 1.9793 1.9808 415.7956 416.1809 0.0582 -1.0000 -1.0000 3457156 1576046071.70 151.4885 60.0009 32.0000 1.9788 1.9803 415.6303 416.0154 0.0581 -1.0000 -1.0000 3457656 1576046071.80 151.5168 60.0009 32.0000 1.9799 1.9814 415.6175 416.0025 0.0582 -1.0000 -1.0000 3457719 1576046071.90 151.5168 60.0009 32.0000 1.9788 1.9803 415.6608 416.0458 0.0581 -1.0000 -1.0000 3457797 1576046072.00 151.5168 60.0009 32.0000 1.9786 1.9802 415.6571 416.0411 0.0580 -1.0000 -1.0000 3457860 1576046072.10 151.5168 60.0009 32.0000 1.9785 1.9800 415.8033 416.1886 0.0580 -1.0000 -1.0000 3457922 1576046072.20 151.5168 60.0009 32.0000 1.9788 1.9803 415.6925 416.0772 0.0581 -1.0000 -1.0000 3458156 1576046072.30 151.5168 60.0009 32.0000 1.9797 1.9812 415.5876 415.9729 0.0582 -1.0000 -1.0000 3458219 1576046072.40 151.5374 60.0009 32.0000 1.9791 1.9806 415.6227 416.0075 0.0581 -1.0000 -1.0000 3458281 1576046072.50 151.5374 60.0009 32.0000 1.9787 1.9802 415.6778 416.0622 0.0581 -1.0000 -1.0000 3458344 1576046072.60 151.5374 60.0009 32.0000 1.9781 1.9796 415.8028 416.1866 0.0579 -1.0000 -1.0000 3458422 1576046072.70 151.5374 60.0009 32.0000 1.9780 1.9795 415.7570 416.1422 0.0581 -1.0000 -1.0000 3458641 1576046072.80 151.5374 60.0009 32.0000 1.9791 1.9806 415.7556 416.1405 0.0582 -1.0000 -1.0000 3458719 1576046072.90 151.5306 60.0009 32.0000 1.9788 1.9803 415.6522 416.0384 0.0583 -1.0000 -1.0000 3458782 1576046073.00 151.4015 60.0009 32.0000 1.9787 1.9802 415.6774 416.0614 0.0580 -1.0000 -1.0000 3458844 1576046073.10 151.4015 60.0009 32.0000 1.9787 1.9802 415.6459 416.0307 0.0581 -1.0000 -1.0000 3458922 1576046073.20 151.4015 60.0009 32.0000 1.9790 1.9805 415.7035 416.0881 0.0580 -1.0000 -1.0000 3459141 1576046073.30 151.4015 60.0009 32.0000 1.9785 1.9800 415.7597 416.1435 0.0580 -1.0000 -1.0000 3459203 1576046073.40 151.4015 60.0009 32.0000 1.9787 1.9803 415.7669 416.1524 0.0581 -1.0000 -1.0000 3459282 1576046073.50 151.4015 60.0009 32.0000 1.9796 1.9811 415.6382 416.0224 0.0580 -1.0000 -1.0000 3459344 1576046073.60 151.4524 60.0009 32.0000 1.9793 1.9808 415.6800 416.0648 0.0581 -1.0000 -1.0000 3459406 1576046073.70 151.4524 60.0009 32.0000 1.9788 1.9803 415.7031 416.0877 0.0580 -1.0000 -1.0000 3459469 1576046073.80 151.4524 60.0009 32.0000 1.9790 1.9805 415.7562 416.1408 0.0581 -1.0000 -1.0000 3459922 1576046073.90 151.4524 60.0009 32.0000 1.9783 1.9799 415.8080 416.1929 0.0580 -1.0000 -1.0000 3500000 1576046074.00 151.4524 60.0009 32.0000 1.9784 1.9799 415.9164 416.3015 0.0581 -1.0000 -1.0000 3500063 1576046074.10 151.4605 60.0009 32.0000 1.9792 1.9807 415.7440 416.1286 0.0580 -1.0000 -1.0000 3500125 1576046074.20 151.4953 60.0009 32.0000 1.9795 1.9811 415.6906 416.0753 0.0581 -1.0000 -1.0000 3500203 1576046074.30 151.4953 60.0009 32.0000 1.9799 1.9814 415.6347 416.0184 0.0579 -1.0000 -1.0000 3500422 1576046074.40 151.4953 60.0009 32.0000 1.9796 1.9811 415.6777 416.0620 0.0580 -1.0000 -1.0000 3500485 1576046074.50 151.4953 60.0009 32.0000 1.9787 1.9802 415.7545 416.1389 0.0580 -1.0000 -1.0000 3500563 1576046074.60 151.4953 60.0009 32.0000 1.9784 1.9799 415.7663 416.1518 0.0582 -1.0000 -1.0000 3500625 1576046074.70 151.4466 60.0007 32.0000 1.9790 1.9805 415.6567 416.0399 0.0579 -1.0000 -1.0000 3500688 1576046074.80 151.4466 60.0007 32.0000 1.9791 1.9806 415.6069 415.9910 0.0580 -1.0000 -1.0000 3500938 1576046074.90 151.4466 60.0007 32.0000 1.9789 1.9804 415.6532 416.0371 0.0579 -1.0000 -1.0000 3501000 1576046075.00 151.4466 60.0007 32.0000 1.9784 1.9799 415.7289 416.1120 0.0579 -1.0000 -1.0000 3501063 1576046075.10 151.4466 60.0007 32.0000 1.9789 1.9804 415.7600 416.1445 0.0581 -1.0000 -1.0000 3501141 1576046075.20 151.5505 60.0007 32.0000 1.9790 1.9806 415.8142 416.1986 0.0579 -1.0000 -1.0000 3501203 1576046075.30 151.5671 60.0007 32.0000 1.9796 1.9811 415.7432 416.1277 0.0580 -1.0000 -1.0000 3501375 1576046075.40 151.5671 60.0007 32.0000 1.9795 1.9810 415.6668 416.0504 0.0579 -1.0000 -1.0000 3501438 1576046075.50 151.5671 60.0007 32.0000 1.9793 1.9808 415.5788 415.9635 0.0582 -1.0000 -1.0000 3501500 1576046075.60 151.5671 60.0007 32.0000 1.9789 1.9804 415.6659 416.0494 0.0579 -1.0000 -1.0000 3501563 1576046075.70 151.5671 60.0007 32.0000 1.9784 1.9800 415.7393 416.1237 0.0579 -1.0000 -1.0000 3501641 1576046075.80 151.4165 60.0007 32.0000 1.9784 1.9799 415.7796 416.1634 0.0580 -1.0000 -1.0000 3501922 1576046075.90 151.4165 60.0007 32.0000 1.9784 1.9799 415.7663 416.1501 0.0579 -1.0000 -1.0000 3502000 1576046076.00 151.4165 60.0007 32.0000 1.9785 1.9800 415.5928 415.9770 0.0580 -1.0000 -1.0000 3502063 1576046076.10 151.4165 60.0007 32.0000 1.9792 1.9807 415.5097 415.8935 0.0579 -1.0000 -1.0000 3502125 1576046076.20 151.4165 60.0007 32.0000 1.9787 1.9802 415.4711 415.8552 0.0580 -1.0000 -1.0000 3502188 1576046076.30 151.4230 60.0007 32.0000 1.9790 1.9805 415.6728 416.0573 0.0580 -1.0000 -1.0000 3502250 1576046076.40 151.4230 60.0007 32.0000 1.9788 1.9803 415.7429 416.1270 0.0580 -1.0000 -1.0000 3502313 1576046076.50 151.4230 60.0007 32.0000 1.9786 1.9802 415.7548 416.1387 0.0579 -1.0000 -1.0000 3502391 1576046076.60 151.4230 60.0007 32.0000 1.9789 1.9804 415.7708 416.1551 0.0580 -1.0000 -1.0000 3502453 1576046076.70 151.4230 60.0007 32.0000 1.9796 1.9811 415.6086 415.9925 0.0579 -1.0000 -1.0000 3502516 1576046076.80 151.4222 60.0007 32.0000 1.9793 1.9808 415.6892 416.0729 0.0580 -1.0000 -1.0000 3502703 1576046076.90 151.4208 60.0007 32.0000 1.9788 1.9803 415.7907 416.1753 0.0580 -1.0000 -1.0000 3502766 1576046077.00 151.4208 60.0007 32.0000 1.9790 1.9805 415.8498 416.2347 0.0581 -1.0000 -1.0000 3502828 1576046077.10 151.4208 60.0007 32.0000 1.9793 1.9809 415.6430 416.0287 0.0580 -1.0000 -1.0000 3502906 1576046077.20 151.4208 60.0007 32.0000 1.9793 1.9808 415.5047 415.8898 0.0581 -1.0000 -1.0000 3502969 1576046077.30 151.4208 60.0007 32.0000 1.9800 1.9815 415.6028 415.9875 0.0580 -1.0000 -1.0000 3503875 1576046077.40 151.5430 60.0007 32.0000 1.9791 1.9806 415.6760 416.0590 0.0579 -1.0000 -1.0000 3503953 1576046077.50 151.5430 60.0007 32.0000 1.9789 1.9804 415.7336 416.1176 0.0579 -1.0000 -1.0000 3504016 1576046077.60 151.5430 60.0007 32.0000 1.9789 1.9804 415.7990 416.1834 0.0580 -1.0000 -1.0000 3504078 1576046077.70 151.5430 60.0007 32.0000 1.9787 1.9802 415.7660 416.1500 0.0581 -1.0000 -1.0000 3504141 1576046077.80 151.5430 60.0007 32.0000 1.9789 1.9804 415.7182 416.1031 0.0580 -1.0000 -1.0000 3504203 1576046077.90 151.5941 60.0007 32.0000 1.9792 1.9807 415.6733 416.0566 0.0579 -1.0000 -1.0000 3504281 1576046078.00 151.6003 60.0007 32.0000 1.9787 1.9802 415.6570 416.0415 0.0581 -1.0000 -1.0000 3504344 1576046078.10 151.6003 60.0007 32.0000 1.9792 1.9807 415.7387 416.1240 0.0581 -1.0000 -1.0000 3504406 1576046078.20 151.6003 60.0007 32.0000 1.9791 1.9806 415.7711 416.1562 0.0581 -1.0000 -1.0000 3504485 1576046078.30 151.6003 60.0007 32.0000 1.9785 1.9800 415.6886 416.0737 0.0581 -1.0000 -1.0000 3504688 1576046078.40 151.5661 60.0007 32.0000 1.9795 1.9810 415.5465 415.9315 0.0581 -1.0000 -1.0000 3504750 1576046078.50 151.4322 60.0007 32.0000 1.9801 1.9817 415.5668 415.9516 0.0580 -1.0000 -1.0000 3504813 1576046078.60 151.4322 60.0007 32.0000 1.9789 1.9804 415.6191 416.0025 0.0579 -1.0000 -1.0000 3504875 1576046078.70 151.4322 60.0007 32.0000 1.9785 1.9800 415.6339 416.0179 0.0580 -1.0000 -1.0000 3504938 1576046078.80 151.4322 60.0007 32.0000 1.9783 1.9799 415.7775 416.1625 0.0580 -1.0000 -1.0000 3505016 1576046078.90 151.4322 60.0007 32.0000 1.9789 1.9804 415.8227 416.2067 0.0579 -1.0000 -1.0000 3505079 1576046079.00 151.5059 60.0007 32.0000 1.9797 1.9812 415.8417 416.2259 0.0579 -1.0000 -1.0000 3505188 1576046079.10 151.5059 60.0007 32.0000 1.9795 1.9810 415.7526 416.1360 0.0580 -1.0000 -1.0000 3505250 1576046079.20 151.5059 60.0007 32.0000 1.9802 1.9817 415.6383 416.0228 0.0580 -1.0000 -1.0000 3505313 1576046079.30 151.5059 60.0007 32.0000 1.9790 1.9805 415.6460 416.0302 0.0580 -1.0000 -1.0000 3505375 1576046079.40 151.5059 60.0007 32.0000 1.9787 1.9802 415.8470 416.2325 0.0582 -1.0000 -1.0000 3505453 1576046079.50 151.5169 60.0007 32.0000 1.9791 1.9806 415.8427 416.2279 0.0581 -1.0000 -1.0000 3505516 1576046079.60 151.5463 60.0007 32.0000 1.9784 1.9799 415.7450 416.1297 0.0581 -1.0000 -1.0000 3505578 1576046079.70 151.5463 60.0007 32.0000 1.9791 1.9806 415.7920 416.1766 0.0580 -1.0000 -1.0000 3505656 1576046079.80 151.5463 60.0007 32.0000 1.9788 1.9803 415.6093 415.9933 0.0580 -1.0000 -1.0000 3505719 1576046079.90 151.5463 60.0007 32.0000 1.9780 1.9795 415.5280 415.9127 0.0581 -1.0000 -1.0000 3505781 1576046080.00 151.5463 60.0007 32.0000 1.9780 1.9795 415.6140 415.9981 0.0579 -1.0000 -1.0000 3505860 1576046080.10 151.4568 60.0015 32.0000 1.9790 1.9805 415.7436 416.1268 0.0578 -1.0000 -1.0000 3505922 1576046080.20 151.4568 60.0015 32.0000 1.9791 1.9806 415.7874 416.1714 0.0580 -1.0000 -1.0000 3505985 1576046080.30 151.4568 60.0015 32.0000 1.9788 1.9803 415.6771 416.0610 0.0579 -1.0000 -1.0000 3506047 1576046080.40 151.4568 60.0015 32.0000 1.9789 1.9804 415.6127 415.9974 0.0581 -1.0000 -1.0000 3506188 1576046080.50 151.4568 60.0015 32.0000 1.9784 1.9800 415.5703 415.9549 0.0580 -1.0000 -1.0000 3506250 1576046080.60 151.3769 60.0015 32.0000 1.9781 1.9796 415.6884 416.0728 0.0580 -1.0000 -1.0000 3506313 1576046080.70 151.3737 60.0015 32.0000 1.9782 1.9797 415.8388 416.2235 0.0581 -1.0000 -1.0000 3506375 1576046080.80 151.3737 60.0015 32.0000 1.9789 1.9804 415.7600 416.1446 0.0580 -1.0000 -1.0000 3506453 1576046080.90 151.3737 60.0015 32.0000 1.9779 1.9794 415.7012 416.0856 0.0580 -1.0000 -1.0000 3506672 1576046081.00 151.3737 60.0015 32.0000 1.9789 1.9804 415.5615 415.9454 0.0579 -1.0000 -1.0000 3506735 1576046081.10 151.3737 60.0015 32.0000 1.9791 1.9806 415.7433 416.1270 0.0579 -1.0000 -1.0000 3506813 1576046081.20 151.4512 60.0015 32.0000 1.9789 1.9804 415.7578 416.1419 0.0579 -1.0000 -1.0000 3506875 1576046081.30 151.4512 60.0015 32.0000 1.9788 1.9803 415.8448 416.2290 0.0580 -1.0000 -1.0000 3506938 1576046081.40 151.4512 60.0015 32.0000 1.9787 1.9802 415.8051 416.1893 0.0580 -1.0000 -1.0000 3507016 1576046081.50 151.4512 60.0015 32.0000 1.9799 1.9814 415.5530 415.9368 0.0580 -1.0000 -1.0000 3507906 1576046081.60 151.4512 60.0015 32.0000 1.9800 1.9815 415.6071 415.9907 0.0579 -1.0000 -1.0000 3507969 1576046081.70 151.4469 60.0015 32.0000 1.9794 1.9809 415.6731 416.0573 0.0580 -1.0000 -1.0000 3508031 1576046081.80 151.4469 60.0015 32.0000 1.9790 1.9805 415.7230 416.1074 0.0580 -1.0000 -1.0000 3508094 1576046081.90 151.4469 60.0015 32.0000 1.9787 1.9802 415.7570 416.1412 0.0579 -1.0000 -1.0000 3508172 1576046082.00 151.4469 60.0015 32.0000 1.9787 1.9803 415.6187 416.0026 0.0580 -1.0000 -1.0000 3508235 1576046082.10 151.4469 60.0015 32.0000 1.9794 1.9809 415.6012 415.9856 0.0580 -1.0000 -1.0000 3508297 1576046082.20 151.5021 60.0015 32.0000 1.9794 1.9809 415.6168 416.0003 0.0579 -1.0000 -1.0000 3508375 1576046082.30 151.5450 60.0015 32.0000 1.9781 1.9796 415.7572 416.1407 0.0579 -1.0000 -1.0000 3508438 1576046082.40 151.5450 60.0015 32.0000 1.9787 1.9802 415.7840 416.1670 0.0578 -1.0000 -1.0000 3508500 1576046082.50 151.5450 60.0015 32.0000 1.9785 1.9800 415.7946 416.1786 0.0579 -1.0000 -1.0000 3508735 1576046082.60 151.5450 60.0015 32.0000 1.9793 1.9808 415.6311 416.0150 0.0580 -1.0000 -1.0000 3508797 1576046082.70 151.5450 60.0015 32.0000 1.9794 1.9809 415.6243 416.0083 0.0580 -1.0000 -1.0000 3508860 1576046082.80 151.4513 60.0015 32.0000 1.9785 1.9800 415.7684 416.1522 0.0579 -1.0000 -1.0000 3508938 1576046082.90 151.4513 60.0015 32.0000 1.9784 1.9799 415.7305 416.1140 0.0578 -1.0000 -1.0000 3509000 1576046083.00 151.4513 60.0015 32.0000 1.9783 1.9799 415.7291 416.1130 0.0579 -1.0000 -1.0000 3509063 1576046083.10 151.4513 60.0015 32.0000 1.9783 1.9798 415.7173 416.1012 0.0579 -1.0000 -1.0000 3509141 1576046083.20 151.4513 60.0015 32.0000 1.9796 1.9811 415.6608 416.0447 0.0579 -1.0000 -1.0000 3509203 1576046083.30 151.4600 60.0015 32.0000 1.9793 1.9808 415.6161 416.0000 0.0580 -1.0000 -1.0000 3509266 1576046083.40 151.4600 60.0015 32.0000 1.9799 1.9814 415.6296 416.0133 0.0579 -1.0000 -1.0000 3509344 1576046083.50 151.4600 60.0015 32.0000 1.9790 1.9805 415.6246 416.0089 0.0580 -1.0000 -1.0000 3509672 1576046083.60 151.4600 60.0015 32.0000 1.9786 1.9801 415.7506 416.1344 0.0578 -1.0000 -1.0000 3509735 1576046083.70 151.4600 60.0015 32.0000 1.9790 1.9805 415.7692 416.1522 0.0578 -1.0000 -1.0000 3509813 1576046083.80 151.4545 60.0015 32.0000 1.9797 1.9812 415.6785 416.0630 0.0581 -1.0000 -1.0000 3509875 1576046083.90 151.4376 60.0015 32.0000 1.9801 1.9816 415.6307 416.0149 0.0579 -1.0000 -1.0000 3509938 1576046084.00 151.4376 60.0015 32.0000 1.9795 1.9810 415.5602 415.9425 0.0577 -1.0000 -1.0000 3510719 1576046084.10 151.4376 60.0015 32.0000 1.9787 1.9802 415.6353 416.0179 0.0579 -1.0000 -1.0000 3510782 1576046084.20 151.4376 60.0015 32.0000 1.9786 1.9801 415.7562 416.1399 0.0579 -1.0000 -1.0000 3510860 1576046084.30 151.4376 60.0015 32.0000 1.9788 1.9803 415.7980 416.1815 0.0579 -1.0000 -1.0000 3510922 1576046084.40 151.4376 60.0015 32.0000 1.9785 1.9800 415.7702 416.1541 0.0579 -1.0000 -1.0000 3510985 1576046084.50 151.5265 60.0015 32.0000 1.9790 1.9805 415.6893 416.0730 0.0579 -1.0000 -1.0000 3511063 1576046084.60 151.5265 60.0015 32.0000 1.9799 1.9814 415.5038 415.8871 0.0579 -1.0000 -1.0000 3511125 1576046084.70 151.5265 60.0015 32.0000 1.9791 1.9807 415.5511 415.9349 0.0580 -1.0000 -1.0000 3511188 1576046084.80 151.5265 60.0015 32.0000 1.9791 1.9806 415.5759 415.9588 0.0578 -1.0000 -1.0000 3511266 1576046084.90 151.5265 60.0015 32.0000 1.9793 1.9808 415.6175 416.0012 0.0579 -1.0000 -1.0000 3511329 1576046085.00 151.5004 60.0011 32.0000 1.9789 1.9804 415.6338 416.0168 0.0578 -1.0000 -1.0000 3511391 1576046085.10 151.4904 60.0010 32.0000 1.9784 1.9799 415.6705 416.0540 0.0579 -1.0000 -1.0000 3511453 1576046085.20 151.4904 60.0010 32.0000 1.9789 1.9805 415.5535 415.9378 0.0580 -1.0000 -1.0000 3511516 1576046085.30 151.4904 60.0010 32.0000 1.9794 1.9810 415.5027 415.8866 0.0580 -1.0000 -1.0000 3511578 1576046085.40 151.4904 60.0010 32.0000 1.9785 1.9800 415.7233 416.1070 0.0579 -1.0000 -1.0000 3511656 1576046085.50 151.4904 60.0010 32.0000 1.9788 1.9803 415.7248 416.1077 0.0578 -1.0000 -1.0000 3511735 1576046085.60 151.4622 60.0010 32.0000 1.9783 1.9798 415.7002 416.0844 0.0579 -1.0000 -1.0000 3511797 1576046085.70 151.4622 60.0010 32.0000 1.9799 1.9814 415.5746 415.9577 0.0580 -1.0000 -1.0000 3511860 1576046085.80 151.4622 60.0010 32.0000 1.9799 1.9814 415.5273 415.9110 0.0578 -1.0000 -1.0000 3511922 1576046085.90 151.4622 60.0010 32.0000 1.9800 1.9815 415.6101 415.9918 0.0577 -1.0000 -1.0000 3512000 1576046086.00 151.4622 60.0010 32.0000 1.9794 1.9809 415.5777 415.9612 0.0578 -1.0000 -1.0000 3512063 1576046086.10 151.5096 60.0010 32.0000 1.9789 1.9804 415.6901 416.0728 0.0578 -1.0000 -1.0000 3512188 1576046086.20 151.5172 60.0010 32.0000 1.9797 1.9812 415.6573 416.0409 0.0579 -1.0000 -1.0000 3512250 1576046086.30 151.5172 60.0010 32.0000 1.9798 1.9813 415.5374 415.9200 0.0578 -1.0000 -1.0000 3512313 1576046086.40 151.5172 60.0010 32.0000 1.9803 1.9818 415.4531 415.8368 0.0579 -1.0000 -1.0000 3512375 1576046086.50 151.5172 60.0010 32.0000 1.9787 1.9802 415.5723 415.9559 0.0579 -1.0000 -1.0000 3512453 1576046086.60 151.5110 60.0010 32.0000 1.9793 1.9808 415.5947 415.9785 0.0580 -1.0000 -1.0000 3512688 1576046086.70 151.4759 60.0010 32.0000 1.9781 1.9796 415.6601 416.0447 0.0580 -1.0000 -1.0000 3512750 1576046086.80 151.4759 60.0010 32.0000 1.9785 1.9800 415.7350 416.1187 0.0579 -1.0000 -1.0000 3512829 1576046086.90 151.4759 60.0010 32.0000 1.9787 1.9802 415.6379 416.0216 0.0579 -1.0000 -1.0000 3512891 1576046087.00 151.4759 60.0010 32.0000 1.9788 1.9803 415.5024 415.8854 0.0578 -1.0000 -1.0000 3512953 1576046087.10 151.4759 60.0010 32.0000 1.9795 1.9810 415.5460 415.9294 0.0579 -1.0000 -1.0000 3513188 1576046087.20 151.4759 60.0010 32.0000 1.9795 1.9811 415.5870 415.9714 0.0580 -1.0000 -1.0000 3513250 1576046087.30 151.4045 60.0010 32.0000 1.9790 1.9805 415.6622 416.0457 0.0578 -1.0000 -1.0000 3513313 1576046087.40 151.4023 60.0010 32.0000 1.9780 1.9795 415.7108 416.0936 0.0578 -1.0000 -1.0000 3513375 1576046087.50 151.4023 60.0010 32.0000 1.9781 1.9797 415.7158 416.0990 0.0578 -1.0000 -1.0000 3513438 1576046087.60 151.4023 60.0010 32.0000 1.9789 1.9804 415.7007 416.0836 0.0578 -1.0000 -1.0000 3513672 1576046087.70 151.4023 60.0010 32.0000 1.9792 1.9807 415.5034 415.8858 0.0578 -1.0000 -1.0000 3513735 1576046087.80 151.4174 60.0010 32.0000 1.9797 1.9812 415.5508 415.9342 0.0579 -1.0000 -1.0000 3513797 1576046087.90 151.5609 60.0010 32.0000 1.9797 1.9812 415.5723 415.9548 0.0577 -1.0000 -1.0000 3513875 1576046088.00 151.5609 60.0010 32.0000 1.9792 1.9807 415.5069 415.8894 0.0577 -1.0000 -1.0000 3513938 1576046088.10 151.5609 60.0010 32.0000 1.9785 1.9800 415.6837 416.0659 0.0577 -1.0000 -1.0000 3514422 1576046088.20 151.5609 60.0010 32.0000 1.9790 1.9805 415.7458 416.1289 0.0579 -1.0000 -1.0000 3514485 1576046088.30 151.5609 60.0010 32.0000 1.9790 1.9805 415.6513 416.0350 0.0578 -1.0000 -1.0000 3514547 1576046088.40 151.5469 60.0010 32.0000 1.9794 1.9809 415.6580 416.0404 0.0578 -1.0000 -1.0000 3514610 1576046088.50 151.5070 60.0010 32.0000 1.9796 1.9811 415.5196 415.9024 0.0577 -1.0000 -1.0000 3514688 1576046088.60 151.5070 60.0010 32.0000 1.9792 1.9807 415.6041 415.9864 0.0577 -1.0000 -1.0000 3514750 1576046088.70 151.5070 60.0010 32.0000 1.9785 1.9800 415.7749 416.1577 0.0578 -1.0000 -1.0000 3514938 1576046088.80 151.5070 60.0010 32.0000 1.9779 1.9794 415.6691 416.0518 0.0577 -1.0000 -1.0000 3515000 1576046088.90 151.5070 60.0010 32.0000 1.9789 1.9804 415.6201 416.0025 0.0577 -1.0000 -1.0000 3515063 1576046089.00 151.4805 60.0010 32.0000 1.9790 1.9805 415.6376 416.0208 0.0578 -1.0000 -1.0000 3515125 1576046089.10 151.4764 60.0010 32.0000 1.9802 1.9817 415.6088 415.9918 0.0578 -1.0000 -1.0000 3515203 1576046089.20 151.4764 60.0010 32.0000 1.9805 1.9820 415.6245 416.0078 0.0579 -1.0000 -1.0000 3515438 1576046089.30 151.4764 60.0010 32.0000 1.9791 1.9806 415.7293 416.1131 0.0579 -1.0000 -1.0000 3515500 1576046089.40 151.4764 60.0010 32.0000 1.9788 1.9803 415.7957 416.1788 0.0578 -1.0000 -1.0000 3515563 1576046089.50 151.4764 60.0010 32.0000 1.9799 1.9814 415.7740 416.1568 0.0578 -1.0000 -1.0000 3515625 1576046089.60 151.5528 60.0003 32.0000 1.9795 1.9810 415.5745 415.9578 0.0578 -1.0000 -1.0000 3515688 1576046089.70 151.5528 60.0003 32.0000 1.9789 1.9804 415.6300 416.0126 0.0577 -1.0000 -1.0000 3515938 1576046089.80 151.5528 60.0003 32.0000 1.9782 1.9797 415.7120 416.0948 0.0578 -1.0000 -1.0000 3516000 1576046089.90 151.5528 60.0003 32.0000 1.9788 1.9803 415.7067 416.0898 0.0577 -1.0000 -1.0000 3516063 1576046090.00 151.5528 60.0003 32.0000 1.9793 1.9808 415.7014 416.0846 0.0579 -1.0000 -1.0000 3516125 1576046090.10 151.5481 60.0003 32.0000 1.9790 1.9805 415.7634 416.1465 0.0578 -1.0000 -1.0000 3516203 1576046090.20 151.5439 60.0003 32.0000 1.9795 1.9810 415.6764 416.0585 0.0577 -1.0000 -1.0000 3516438 1576046090.30 151.5439 60.0003 32.0000 1.9793 1.9808 415.5707 415.9539 0.0579 -1.0000 -1.0000 3516500 1576046090.40 151.5439 60.0003 32.0000 1.9788 1.9803 415.6089 415.9920 0.0578 -1.0000 -1.0000 3516563 1576046090.50 151.5439 60.0003 32.0000 1.9782 1.9797 415.6961 416.0783 0.0578 -1.0000 -1.0000 3516625 1576046090.60 151.5439 60.0003 32.0000 1.9784 1.9799 415.8056 416.1892 0.0579 -1.0000 -1.0000 3516688 1576046090.70 151.5186 60.0003 32.0000 1.9786 1.9801 415.7025 416.0863 0.0579 -1.0000 -1.0000 3516922 1576046090.80 151.5186 60.0003 32.0000 1.9795 1.9810 415.5661 415.9491 0.0578 -1.0000 -1.0000 3516985 1576046090.90 151.5186 60.0003 32.0000 1.9797 1.9812 415.5878 415.9702 0.0577 -1.0000 -1.0000 3517047 1576046091.00 151.5186 60.0003 32.0000 1.9793 1.9808 415.6102 415.9918 0.0576 -1.0000 -1.0000 3517110 1576046091.10 151.5186 60.0003 32.0000 1.9786 1.9801 415.8098 416.1939 0.0579 -1.0000 -1.0000 3517203 1576046091.20 151.5186 60.0003 32.0000 1.9793 1.9808 415.7772 416.1598 0.0577 -1.0000 -1.0000 3517250 1576046091.30 151.4922 60.0003 32.0000 1.9790 1.9805 415.8092 416.1917 0.0578 -1.0000 -1.0000 3517313 1576046091.40 151.4922 60.0003 32.0000 1.9791 1.9806 415.8648 416.2482 0.0578 -1.0000 -1.0000 3517391 1576046091.50 151.4922 60.0003 32.0000 1.9793 1.9808 415.7305 416.1139 0.0579 -1.0000 -1.0000 3517453 1576046091.60 151.4922 60.0003 32.0000 1.9800 1.9815 415.5903 415.9733 0.0578 -1.0000 -1.0000 3517516 1576046091.70 151.4922 60.0003 32.0000 1.9800 1.9815 415.6122 415.9949 0.0577 -1.0000 -1.0000 3517719 1576046091.80 151.5658 60.0003 32.0000 1.9791 1.9806 415.5869 415.9694 0.0578 -1.0000 -1.0000 3517781 1576046091.90 151.5805 60.0003 32.0000 1.9790 1.9805 415.6685 416.0511 0.0577 -1.0000 -1.0000 3517844 1576046092.00 151.5805 60.0003 32.0000 1.9788 1.9803 415.7124 416.0939 0.0576 -1.0000 -1.0000 3517906 1576046092.10 151.5805 60.0003 32.0000 1.9789 1.9804 415.6273 416.0111 0.0580 -1.0000 -1.0000 3517985 1576046092.20 151.5805 60.0003 32.0000 1.9799 1.9814 415.5627 415.9461 0.0579 -1.0000 -1.0000 3518219 1576046092.30 151.5805 60.0003 32.0000 1.9788 1.9803 415.5866 415.9693 0.0577 -1.0000 -1.0000 3518281 1576046092.40 151.4834 60.0003 32.0000 1.9786 1.9801 415.6668 416.0494 0.0578 -1.0000 -1.0000 3518344 1576046092.50 151.4834 60.0003 32.0000 1.9788 1.9803 415.6897 416.0726 0.0578 -1.0000 -1.0000 3518422 1576046092.60 151.4834 60.0003 32.0000 1.9778 1.9793 415.7931 416.1765 0.0578 -1.0000 -1.0000 3518485 1576046092.70 151.4834 60.0003 32.0000 1.9779 1.9794 415.7257 416.1085 0.0578 -1.0000 -1.0000 3518703 1576046092.80 151.4834 60.0003 32.0000 1.9787 1.9802 415.7272 416.1101 0.0578 -1.0000 -1.0000 3518782 1576046092.90 151.4790 60.0003 32.0000 1.9794 1.9809 415.6786 416.0614 0.0578 -1.0000 -1.0000 3518844 1576046093.00 151.4787 60.0003 32.0000 1.9792 1.9807 415.5412 415.9240 0.0578 -1.0000 -1.0000 3518906 1576046093.10 151.4787 60.0003 32.0000 1.9786 1.9801 415.6431 416.0254 0.0577 -1.0000 -1.0000 3518985 1576046093.20 151.4787 60.0003 32.0000 1.9783 1.9798 415.6893 416.0717 0.0577 -1.0000 -1.0000 3519203 1576046093.30 151.4787 60.0003 32.0000 1.9785 1.9800 415.7483 416.1309 0.0577 -1.0000 -1.0000 3519266 1576046093.40 151.4787 60.0003 32.0000 1.9785 1.9800 415.8007 416.1832 0.0577 -1.0000 -1.0000 3519344 1576046093.50 151.4857 60.0003 32.0000 1.9794 1.9809 415.6205 416.0030 0.0578 -1.0000 -1.0000 3519406 1576046093.60 151.4860 60.0003 32.0000 1.9799 1.9814 415.5772 415.9598 0.0578 -1.0000 -1.0000 3519469 1576046093.70 151.4860 60.0003 32.0000 1.9797 1.9812 415.4929 415.8760 0.0578 -1.0000 -1.0000 3519532 1576046093.80 151.4860 60.0003 32.0000 1.9797 1.9812 415.5811 415.9630 0.0576 -1.0000 -1.0000 3520078 1576046093.90 151.4860 60.0003 32.0000 1.9787 1.9802 415.6700 416.0521 0.0577 -1.0000 -1.0000 3520156 1576046094.00 151.4860 60.0003 32.0000 1.9789 1.9804 415.7529 416.1353 0.0577 -1.0000 -1.0000 3520219 1576046094.10 151.5372 60.0003 32.0000 1.9780 1.9795 415.7264 416.1087 0.0577 -1.0000 -1.0000 3520281 1576046094.20 151.5372 60.0003 32.0000 1.9787 1.9802 415.6466 416.0292 0.0578 -1.0000 -1.0000 3520360 1576046094.30 151.5372 60.0003 32.0000 1.9796 1.9811 415.6159 415.9977 0.0576 -1.0000 -1.0000 3520688 1576046094.40 151.5372 60.0003 32.0000 1.9791 1.9806 415.6267 416.0076 0.0575 -1.0000 -1.0000 3520750 1576046094.50 151.5372 60.0003 32.0000 1.9792 1.9807 415.7342 416.1161 0.0577 -1.0000 -1.0000 3520829 1576046094.60 151.6467 60.0009 32.0000 1.9784 1.9799 415.8036 416.1861 0.0577 -1.0000 -1.0000 3520891 1576046094.70 151.6623 60.0010 32.0000 1.9788 1.9803 415.7423 416.1249 0.0577 -1.0000 -1.0000 3520953 1576046094.80 151.6623 60.0010 32.0000 1.9791 1.9806 415.7691 416.1510 0.0576 -1.0000 -1.0000 3521032 1576046094.90 151.6623 60.0010 32.0000 1.9795 1.9810 415.6558 416.0382 0.0577 -1.0000 -1.0000 3521094 1576046095.00 151.6623 60.0010 32.0000 1.9789 1.9804 415.5890 415.9711 0.0577 -1.0000 -1.0000 3521156 1576046095.10 151.6623 60.0010 32.0000 1.9793 1.9808 415.5642 415.9462 0.0577 -1.0000 -1.0000 3521219 1576046095.20 151.5191 60.0010 32.0000 1.9798 1.9813 415.6098 415.9908 0.0575 -1.0000 -1.0000 3521282 1576046095.30 151.5191 60.0010 32.0000 1.9794 1.9809 415.6277 416.0100 0.0577 -1.0000 -1.0000 3521453 1576046095.40 151.5191 60.0010 32.0000 1.9788 1.9803 415.8242 416.2066 0.0576 -1.0000 -1.0000 3521532 1576046095.50 151.5191 60.0010 32.0000 1.9796 1.9811 415.8501 416.2321 0.0577 -1.0000 -1.0000 3521594 1576046095.60 151.5191 60.0010 32.0000 1.9795 1.9810 415.7848 416.1681 0.0578 -1.0000 -1.0000 3521656 1576046095.70 151.5596 60.0010 32.0000 1.9795 1.9810 415.6907 416.0732 0.0578 -1.0000 -1.0000 3521735 1576046095.80 151.5639 60.0010 32.0000 1.9808 1.9823 415.6773 416.0599 0.0577 -1.0000 -1.0000 3521953 1576046095.90 151.5639 60.0010 32.0000 1.9800 1.9815 415.6118 415.9943 0.0577 -1.0000 -1.0000 3522031 1576046096.00 151.5639 60.0010 32.0000 1.9795 1.9810 415.8011 416.1836 0.0577 -1.0000 -1.0000 3522094 1576046096.10 151.5639 60.0010 32.0000 1.9788 1.9803 415.8076 416.1900 0.0578 -1.0000 -1.0000 3522156 1576046096.20 151.5639 60.0010 32.0000 1.9796 1.9811 415.8008 416.1839 0.0578 -1.0000 -1.0000 3522235 1576046096.30 151.6895 60.0010 32.0000 1.9798 1.9813 415.7430 416.1257 0.0576 -1.0000 -1.0000 3522906 1576046096.40 151.6983 60.0010 32.0000 1.9799 1.9814 415.6750 416.0558 0.0575 -1.0000 -1.0000 3522985 1576046096.50 151.6983 60.0010 32.0000 1.9801 1.9816 415.7129 416.0949 0.0577 -1.0000 -1.0000 3523047 1576046096.60 151.6983 60.0010 32.0000 1.9798 1.9813 415.8032 416.1846 0.0576 -1.0000 -1.0000 3523110 1576046096.70 151.6983 60.0010 32.0000 1.9800 1.9815 415.8926 416.2752 0.0578 -1.0000 -1.0000 3523172 1576046096.80 151.6779 60.0010 32.0000 1.9797 1.9812 415.8174 416.2011 0.0576 -1.0000 -1.0000 3523250 1576046096.90 151.5104 60.0010 32.0000 1.9800 1.9815 415.6571 416.0400 0.0577 -1.0000 -1.0000 3523313 1576046097.00 151.5104 60.0010 32.0000 1.9794 1.9809 415.6887 416.0693 0.0576 -1.0000 -1.0000 3523375 1576046097.10 151.5104 60.0010 32.0000 1.9796 1.9811 415.5694 415.9514 0.0576 -1.0000 -1.0000 3523453 1576046097.20 151.5104 60.0010 32.0000 1.9792 1.9807 415.6110 415.9922 0.0576 -1.0000 -1.0000 3523516 1576046097.30 151.5104 60.0010 32.0000 1.9791 1.9806 415.7273 416.1095 0.0576 -1.0000 -1.0000 3523688 1576046097.40 151.4520 60.0010 32.0000 1.9784 1.9799 415.7946 416.1756 0.0575 -1.0000 -1.0000 3523766 1576046097.50 151.4520 60.0010 32.0000 1.9779 1.9794 415.7950 416.1764 0.0576 -1.0000 -1.0000 3523828 1576046097.60 151.4520 60.0010 32.0000 1.9778 1.9793 415.7723 416.1542 0.0576 -1.0000 -1.0000 3523891 1576046097.70 151.4520 60.0010 32.0000 1.9795 1.9810 415.6069 415.9880 0.0575 -1.0000 -1.0000 3523953 1576046097.80 151.4520 60.0010 32.0000 1.9796 1.9811 415.5603 415.9419 0.0577 -1.0000 -1.0000 3524141 1576046097.90 151.4813 60.0010 32.0000 1.9796 1.9811 415.6000 415.9815 0.0576 -1.0000 -1.0000 3524219 1576046098.00 151.4911 60.0010 32.0000 1.9788 1.9803 415.6090 415.9890 0.0574 -1.0000 -1.0000 3524281 1576046098.10 151.4911 60.0010 32.0000 1.9788 1.9803 415.6580 416.0389 0.0577 -1.0000 -1.0000 3524344 1576046098.20 151.4911 60.0010 32.0000 1.9781 1.9796 415.7111 416.0919 0.0575 -1.0000 -1.0000 3524422 1576046098.30 151.4911 60.0010 32.0000 1.9791 1.9806 415.7018 416.0836 0.0577 -1.0000 -1.0000 3524485 1576046098.40 151.4911 60.0010 32.0000 1.9804 1.9819 415.6162 415.9980 0.0576 -1.0000 -1.0000 3524547 1576046098.50 151.4921 60.0010 32.0000 1.9800 1.9815 415.5147 415.8956 0.0575 -1.0000 -1.0000 3524610 1576046098.60 151.4921 60.0010 32.0000 1.9792 1.9807 415.5504 415.9318 0.0576 -1.0000 -1.0000 3524672 1576046098.70 151.4921 60.0010 32.0000 1.9787 1.9802 415.6230 416.0041 0.0575 -1.0000 -1.0000 3524735 1576046098.80 151.4921 60.0010 32.0000 1.9779 1.9794 415.6287 416.0095 0.0575 -1.0000 -1.0000 3524813 1576046098.90 151.4921 60.0010 32.0000 1.9785 1.9800 415.6672 416.0481 0.0575 -1.0000 -1.0000 3524906 1576046099.00 151.4926 60.0010 32.0000 1.9792 1.9807 415.5585 415.9391 0.0574 -1.0000 -1.0000 3524969 1576046099.10 151.4932 60.0010 32.0000 1.9787 1.9802 415.5424 415.9228 0.0575 -1.0000 -1.0000 3525047 1576046099.20 151.4932 60.0010 32.0000 1.9782 1.9797 415.6528 416.0340 0.0576 -1.0000 -1.0000 3525094 1576046099.30 151.4932 60.0010 32.0000 1.9784 1.9799 415.7196 416.1027 0.0577 -1.0000 -1.0000 3525156 1576046099.40 151.4932 60.0010 32.0000 1.9779 1.9794 415.8022 416.1828 0.0574 -1.0000 -1.0000 3525235 1576046099.50 151.4932 60.0010 32.0000 1.9786 1.9800 415.7119 416.0931 0.0576 -1.0000 -1.0000 3525297 1576046099.60 151.4743 60.0006 32.0000 1.9797 1.9812 415.5738 415.9548 0.0575 -1.0000 -1.0000 3525360 1576046099.70 151.4743 60.0006 32.0000 1.9800 1.9815 415.5625 415.9435 0.0576 -1.0000 -1.0000 3525438 1576046099.80 151.4743 60.0006 32.0000 1.9798 1.9813 415.6201 416.0010 0.0574 -1.0000 -1.0000 3525500 1576046099.90 151.4743 60.0006 32.0000 1.9794 1.9809 415.7344 416.1164 0.0577 -1.0000 -1.0000 3526219 1576046100.00 151.4743 60.0006 32.0000 1.9795 1.9810 415.6804 416.0627 0.0577 -1.0000 -1.0000 3526281 1576046100.10 151.4845 60.0006 32.0000 1.9789 1.9804 415.6900 416.0716 0.0575 -1.0000 -1.0000 3526344 1576046100.20 151.4895 60.0006 32.0000 1.9794 1.9809 415.6194 416.0013 0.0577 -1.0000 -1.0000 3526422 1576046100.30 151.4895 60.0006 32.0000 1.9793 1.9808 415.6284 416.0107 0.0576 -1.0000 -1.0000 3526485 1576046100.40 151.4895 60.0006 32.0000 1.9794 1.9809 415.6166 415.9987 0.0577 -1.0000 -1.0000 3526547 1576046100.50 151.4895 60.0006 32.0000 1.9794 1.9809 415.6370 416.0189 0.0576 -1.0000 -1.0000 3526625 1576046100.60 151.4895 60.0006 32.0000 1.9789 1.9804 415.6695 416.0501 0.0574 -1.0000 -1.0000 3526688 1576046100.70 151.4932 60.0006 32.0000 1.9781 1.9796 415.6465 416.0270 0.0575 -1.0000 -1.0000 3526735 1576046100.80 151.4932 60.0006 32.0000 1.9781 1.9796 415.7399 416.1209 0.0574 -1.0000 -1.0000 3526813 1576046100.90 151.4932 60.0006 32.0000 1.9782 1.9797 415.6746 416.0564 0.0576 -1.0000 -1.0000 3526938 1576046101.00 151.4932 60.0006 32.0000 1.9788 1.9803 415.5851 415.9659 0.0574 -1.0000 -1.0000 3527000 1576046101.10 151.4932 60.0006 32.0000 1.9783 1.9798 415.5489 415.9299 0.0576 -1.0000 -1.0000 3527079 1576046101.20 151.4792 60.0006 32.0000 1.9785 1.9800 415.6273 416.0087 0.0575 -1.0000 -1.0000 3527141 1576046101.30 151.4788 60.0006 32.0000 1.9785 1.9800 415.7199 416.1012 0.0576 -1.0000 -1.0000 3527203 1576046101.40 151.4788 60.0006 32.0000 1.9783 1.9798 415.7334 416.1147 0.0576 -1.0000 -1.0000 3527282 1576046101.50 151.4788 60.0006 32.0000 1.9791 1.9806 415.6146 415.9951 0.0574 -1.0000 -1.0000 3527453 1576046101.60 151.4788 60.0006 32.0000 1.9794 1.9809 415.6253 416.0073 0.0577 -1.0000 -1.0000 3527516 1576046101.70 151.4768 60.0006 32.0000 1.9794 1.9809 415.6348 416.0158 0.0575 -1.0000 -1.0000 3527594 1576046101.80 151.4510 60.0006 32.0000 1.9794 1.9809 415.6266 416.0079 0.0576 -1.0000 -1.0000 3527656 1576046101.90 151.4510 60.0006 32.0000 1.9785 1.9800 415.6935 416.0751 0.0576 -1.0000 -1.0000 3527735 1576046102.00 151.4510 60.0006 32.0000 1.9793 1.9808 415.8308 416.2127 0.0576 -1.0000 -1.0000 3528313 1576046102.10 151.4510 60.0006 32.0000 1.9797 1.9812 415.6504 416.0324 0.0577 -1.0000 -1.0000 3528375 1576046102.20 151.4510 60.0006 32.0000 1.9794 1.9809 415.5605 415.9418 0.0575 -1.0000 -1.0000 3528438 1576046102.30 151.4510 60.0006 32.0000 1.9794 1.9809 415.7180 416.0991 0.0575 -1.0000 -1.0000 3528500 1576046102.40 151.4402 60.0006 32.0000 1.9789 1.9804 415.7808 416.1621 0.0576 -1.0000 -1.0000 3528563 1576046102.50 151.4402 60.0006 32.0000 1.9781 1.9796 415.7583 416.1398 0.0575 -1.0000 -1.0000 3528688 1576046102.60 151.4402 60.0006 32.0000 1.9793 1.9808 415.7272 416.1084 0.0575 -1.0000 -1.0000 3528735 1576046102.70 151.4402 60.0006 32.0000 1.9791 1.9806 415.5837 415.9648 0.0575 -1.0000 -1.0000 3528797 1576046102.80 151.4402 60.0006 32.0000 1.9787 1.9802 415.5975 415.9788 0.0576 -1.0000 -1.0000 3528875 1576046102.90 151.4402 60.0006 32.0000 1.9785 1.9800 415.7050 416.0864 0.0575 -1.0000 -1.0000 3528938 1576046103.00 151.5010 60.0006 32.0000 1.9791 1.9806 415.7515 416.1321 0.0575 -1.0000 -1.0000 3529172 1576046103.10 151.5010 60.0006 32.0000 1.9788 1.9803 415.7115 416.0928 0.0576 -1.0000 -1.0000 3529250 1576046103.20 151.5010 60.0006 32.0000 1.9795 1.9810 415.6599 416.0411 0.0575 -1.0000 -1.0000 3529313 1576046103.30 151.5010 60.0006 32.0000 1.9790 1.9805 415.5988 415.9805 0.0576 -1.0000 -1.0000 3529375 1576046103.40 151.5010 60.0006 32.0000 1.9785 1.9800 415.4942 415.8757 0.0576 -1.0000 -1.0000 3529453 1576046103.50 151.5454 60.0006 32.0000 1.9788 1.9803 415.6783 416.0598 0.0576 -1.0000 -1.0000 3529516 1576046103.60 151.5454 60.0006 32.0000 1.9784 1.9799 415.7682 416.1497 0.0576 -1.0000 -1.0000 3529578 1576046103.70 151.5454 60.0006 32.0000 1.9791 1.9806 415.6225 416.0036 0.0576 -1.0000 -1.0000 3529641 1576046103.80 151.5454 60.0006 32.0000 1.9791 1.9806 415.5729 415.9550 0.0577 -1.0000 -1.0000 3529703 1576046103.90 151.5454 60.0006 32.0000 1.9791 1.9806 415.5416 415.9235 0.0576 -1.0000 -1.0000 3529781 1576046104.00 151.4095 60.0006 32.0000 1.9795 1.9810 415.6087 415.9901 0.0576 -1.0000 -1.0000 3529844 1576046104.10 151.3913 60.0006 32.0000 1.9786 1.9800 415.6055 415.9873 0.0576 -1.0000 -1.0000 3530172 1576046104.20 151.3913 60.0006 32.0000 1.9787 1.9802 415.5983 415.9799 0.0576 -1.0000 -1.0000 3530250 1576046104.30 151.3913 60.0006 32.0000 1.9784 1.9799 415.7273 416.1099 0.0577 -1.0000 -1.0000 3530313 1576046104.40 151.3913 60.0006 32.0000 1.9783 1.9798 415.6648 416.0463 0.0576 -1.0000 -1.0000 3530375 1576046104.50 151.3913 60.0006 32.0000 1.9795 1.9810 415.5746 415.9570 0.0577 -1.0000 -1.0000 3530453 1576046104.60 151.3913 60.0006 32.0000 1.9787 1.9802 415.6321 416.0142 0.0576 -1.0000 -1.0000 3530672 1576046104.70 151.4230 60.0007 32.0000 1.9780 1.9795 415.7673 416.1486 0.0575 -1.0000 -1.0000 3530735 1576046104.80 151.4557 60.0009 32.0000 1.9778 1.9793 415.8526 416.2331 0.0575 -1.0000 -1.0000 3530813 1576046104.90 151.4557 60.0009 32.0000 1.9783 1.9798 415.8034 416.1849 0.0576 -1.0000 -1.0000 3530875 1576046105.00 151.4557 60.0009 32.0000 1.9793 1.9808 415.6718 416.0538 0.0576 -1.0000 -1.0000 3530938 1576046105.10 151.4557 60.0009 32.0000 1.9795 1.9810 415.5689 415.9494 0.0575 -1.0000 -1.0000 3531000 1576046105.20 151.4557 60.0009 32.0000 1.9804 1.9819 415.5924 415.9740 0.0576 -1.0000 -1.0000 3531063 1576046105.30 151.5517 60.0009 32.0000 1.9801 1.9816 415.5577 415.9389 0.0575 -1.0000 -1.0000 3531125 1576046105.40 151.5517 60.0009 32.0000 1.9792 1.9807 415.6317 416.0131 0.0576 -1.0000 -1.0000 3531203 1576046105.50 151.5517 60.0009 32.0000 1.9787 1.9802 415.7461 416.1284 0.0577 -1.0000 -1.0000 3531266 1576046105.60 151.5517 60.0009 32.0000 1.9783 1.9798 415.7299 416.1117 0.0576 -1.0000 -1.0000 3531656 1576046105.70 151.5517 60.0009 32.0000 1.9781 1.9796 415.7039 416.0857 0.0576 -1.0000 -1.0000 3531735 1576046105.80 151.5527 60.0009 32.0000 1.9788 1.9803 415.4843 415.8665 0.0577 -1.0000 -1.0000 3531797 1576046105.90 151.5644 60.0009 32.0000 1.9786 1.9801 415.4754 415.8577 0.0577 -1.0000 -1.0000 3531875 1576046106.00 151.5644 60.0009 32.0000 1.9791 1.9806 415.6233 416.0046 0.0575 -1.0000 -1.0000 3531938 1576046106.10 151.5644 60.0009 32.0000 1.9785 1.9799 415.6668 416.0450 0.0573 -1.0000 -1.0000 3532219 1576046106.20 151.5644 60.0009 32.0000 1.9788 1.9803 415.7517 416.1343 0.0577 -1.0000 -1.0000 3532281 1576046106.30 151.5644 60.0009 32.0000 1.9788 1.9803 415.6461 416.0279 0.0577 -1.0000 -1.0000 3532344 1576046106.40 151.5601 60.0009 32.0000 1.9791 1.9806 415.6857 416.0685 0.0577 -1.0000 -1.0000 3532406 1576046106.50 151.5020 60.0009 32.0000 1.9800 1.9815 415.5346 415.9164 0.0577 -1.0000 -1.0000 3532485 1576046106.60 151.5020 60.0009 32.0000 1.9796 1.9811 415.5378 415.9202 0.0577 -1.0000 -1.0000 3532922 1576046106.70 151.5020 60.0009 32.0000 1.9790 1.9805 415.6853 416.0675 0.0577 -1.0000 -1.0000 3532985 1576046106.80 151.5020 60.0009 32.0000 1.9795 1.9810 415.7837 416.1658 0.0577 -1.0000 -1.0000 3533063 1576046106.90 151.5020 60.0009 32.0000 1.9790 1.9805 415.6130 415.9950 0.0577 -1.0000 -1.0000 3533126 1576046107.00 151.5186 60.0009 32.0000 1.9795 1.9810 415.4556 415.8367 0.0575 -1.0000 -1.0000 3533188 1576046107.10 151.5186 60.0009 32.0000 1.9797 1.9812 415.4773 415.8593 0.0577 -1.0000 -1.0000 3533266 1576046107.20 151.5186 60.0009 32.0000 1.9794 1.9809 415.6583 416.0404 0.0576 -1.0000 -1.0000 3533329 1576046107.30 151.5186 60.0009 32.0000 1.9795 1.9810 415.8107 416.1929 0.0577 -1.0000 -1.0000 3533391 1576046107.40 151.5186 60.0009 32.0000 1.9796 1.9811 415.7864 416.1686 0.0576 -1.0000 -1.0000 3533453 1576046107.50 151.5462 60.0009 32.0000 1.9792 1.9807 415.7461 416.1267 0.0575 -1.0000 -1.0000 3533516 1576046107.60 151.5973 60.0009 32.0000 1.9796 1.9811 415.5360 415.9181 0.0578 -1.0000 -1.0000 3533578 1576046107.70 151.5973 60.0009 32.0000 1.9797 1.9812 415.5165 415.8999 0.0579 -1.0000 -1.0000 3533688 1576046107.80 151.5973 60.0009 32.0000 1.9783 1.9798 415.5772 415.9589 0.0577 -1.0000 -1.0000 3533766 1576046107.90 151.5973 60.0009 32.0000 1.9790 1.9805 415.6374 416.0205 0.0579 -1.0000 -1.0000 3533828 1576046108.00 151.5973 60.0009 32.0000 1.9782 1.9797 415.6516 416.0348 0.0578 -1.0000 -1.0000 3533891 1576046108.10 151.5557 60.0009 32.0000 1.9784 1.9799 415.7131 416.0959 0.0578 -1.0000 -1.0000 3533953 1576046108.20 151.5557 60.0009 32.0000 1.9791 1.9807 415.5576 415.9405 0.0578 -1.0000 -1.0000 3534453 1576046108.30 151.5557 60.0009 32.0000 1.9794 1.9809 415.4557 415.8384 0.0578 -1.0000 -1.0000 3534516 1576046108.40 151.5557 60.0009 32.0000 1.9791 1.9806 415.5723 415.9553 0.0578 -1.0000 -1.0000 3534578 1576046108.50 151.5557 60.0009 32.0000 1.9786 1.9801 415.7282 416.1115 0.0578 -1.0000 -1.0000 3534641 1576046108.60 151.5463 60.0009 32.0000 1.9777 1.9792 415.7018 416.0843 0.0577 -1.0000 -1.0000 3534703 1576046108.70 151.4809 60.0009 32.0000 1.9780 1.9795 415.6571 416.0398 0.0578 -1.0000 -1.0000 3534766 1576046108.80 151.4809 60.0009 32.0000 1.9788 1.9803 415.7835 416.1657 0.0577 -1.0000 -1.0000 3534844 1576046108.90 151.4809 60.0009 32.0000 1.9793 1.9808 415.6661 416.0483 0.0577 -1.0000 -1.0000 3534906 1576046109.00 151.4809 60.0009 32.0000 1.9792 1.9807 415.6182 416.0000 0.0577 -1.0000 -1.0000 3535047 1576046109.10 151.4809 60.0009 32.0000 1.9803 1.9818 415.6012 415.9849 0.0579 -1.0000 -1.0000 3535125 1576046109.20 151.4976 60.0009 32.0000 1.9802 1.9817 415.5718 415.9546 0.0578 -1.0000 -1.0000 3535203 1576046109.30 151.5564 60.0009 32.0000 1.9791 1.9806 415.6894 416.0720 0.0577 -1.0000 -1.0000 3535266 1576046109.40 151.5564 60.0009 32.0000 1.9787 1.9802 415.7402 416.1237 0.0579 -1.0000 -1.0000 3535344 1576046109.50 151.5564 60.0009 32.0000 1.9784 1.9799 415.7413 416.1246 0.0577 -1.0000 -1.0000 3535406 1576046109.60 151.5564 60.0009 32.0000 1.9796 1.9811 415.5657 415.9491 0.0579 -1.0000 -1.0000 3535469 1576046109.70 151.5564 60.0009 32.0000 1.9793 1.9808 415.5746 415.9568 0.0577 -1.0000 -1.0000 3535703 1576046109.80 151.5835 60.0013 32.0000 1.9794 1.9809 415.4973 415.8800 0.0578 -1.0000 -1.0000 3535766 1576046109.90 151.5835 60.0013 32.0000 1.9793 1.9808 415.4904 415.8734 0.0578 -1.0000 -1.0000 3535828 1576046110.00 151.5835 60.0013 32.0000 1.9786 1.9801 415.6311 416.0140 0.0578 -1.0000 -1.0000 3535891 1576046110.10 151.5835 60.0013 32.0000 1.9785 1.9800 415.7090 416.0913 0.0577 -1.0000 -1.0000 3535953 1576046110.20 151.5835 60.0013 32.0000 1.9781 1.9796 415.6866 416.0702 0.0580 -1.0000 -1.0000 3536453 1576046110.30 151.5835 60.0013 32.0000 1.9780 1.9795 415.7087 416.0925 0.0579 -1.0000 -1.0000 3536516 1576046110.40 151.4705 60.0013 32.0000 1.9788 1.9803 415.4397 415.8227 0.0578 -1.0000 -1.0000 3536578 1576046110.50 151.4705 60.0013 32.0000 1.9787 1.9802 415.5892 415.9723 0.0578 -1.0000 -1.0000 3536641 1576046110.60 151.4705 60.0013 32.0000 1.9786 1.9801 415.6234 416.0063 0.0578 -1.0000 -1.0000 3536719 1576046110.70 151.4705 60.0013 32.0000 1.9780 1.9795 415.6833 416.0667 0.0578 -1.0000 -1.0000 3536782 1576046110.80 151.4705 60.0013 32.0000 1.9785 1.9800 415.7203 416.1041 0.0579 -1.0000 -1.0000 3536844 1576046110.90 151.4705 60.0013 32.0000 1.9785 1.9800 415.6966 416.0804 0.0579 -1.0000 -1.0000 3536906 1576046111.00 151.4568 60.0013 32.0000 1.9789 1.9804 415.7153 416.0997 0.0580 -1.0000 -1.0000 3536969 1576046111.10 151.4563 60.0013 32.0000 1.9799 1.9814 415.6712 416.0542 0.0578 -1.0000 -1.0000 3537047 1576046111.20 151.4563 60.0013 32.0000 1.9800 1.9815 415.4969 415.8801 0.0579 -1.0000 -1.0000 3537781 1576046111.30 151.4563 60.0013 32.0000 1.9796 1.9811 415.5410 415.9245 0.0579 -1.0000 -1.0000 3537844 1576046111.40 151.4563 60.0013 32.0000 1.9792 1.9807 415.6215 416.0046 0.0579 -1.0000 -1.0000 3537922 1576046111.50 151.4563 60.0013 32.0000 1.9789 1.9804 415.5949 415.9781 0.0578 -1.0000 -1.0000 3537985 1576046111.60 151.5138 60.0013 32.0000 1.9790 1.9805 415.5963 415.9800 0.0580 -1.0000 -1.0000 3538047 1576046111.70 151.5138 60.0013 32.0000 1.9791 1.9806 415.6476 416.0318 0.0580 -1.0000 -1.0000 3538125 1576046111.80 151.5138 60.0013 32.0000 1.9791 1.9806 415.5120 415.8954 0.0579 -1.0000 -1.0000 3538188 1576046111.90 151.5138 60.0013 32.0000 1.9786 1.9801 415.5511 415.9342 0.0578 -1.0000 -1.0000 3538250 1576046112.00 151.5138 60.0013 32.0000 1.9790 1.9805 415.7052 416.0892 0.0579 -1.0000 -1.0000 3538313 1576046112.10 151.5138 60.0013 32.0000 1.9782 1.9797 415.7866 416.1701 0.0579 -1.0000 -1.0000 3538375 1576046112.20 151.5562 60.0013 32.0000 1.9790 1.9805 415.7541 416.1382 0.0579 -1.0000 -1.0000 3538453 1576046112.30 151.5562 60.0013 32.0000 1.9790 1.9805 415.6680 416.0515 0.0579 -1.0000 -1.0000 3538578 1576046112.40 151.5562 60.0013 32.0000 1.9799 1.9814 415.5479 415.9317 0.0580 -1.0000 -1.0000 3538641 1576046112.50 151.5562 60.0013 32.0000 1.9791 1.9806 415.5622 415.9456 0.0578 -1.0000 -1.0000 3538703 1576046112.60 151.5562 60.0013 32.0000 1.9789 1.9805 415.5865 415.9702 0.0579 -1.0000 -1.0000 3538766 1576046112.70 151.5485 60.0013 32.0000 1.9787 1.9802 415.7693 416.1532 0.0579 -1.0000 -1.0000 3538829 1576046112.80 151.4508 60.0013 32.0000 1.9790 1.9805 415.6084 415.9925 0.0579 -1.0000 -1.0000 3538938 1576046112.90 151.4508 60.0013 32.0000 1.9793 1.9808 415.5731 415.9564 0.0579 -1.0000 -1.0000 3539000 1576046113.00 151.4508 60.0013 32.0000 1.9792 1.9807 415.5958 415.9791 0.0579 -1.0000 -1.0000 3539063 1576046113.10 151.4508 60.0013 32.0000 1.9790 1.9805 415.6181 416.0014 0.0579 -1.0000 -1.0000 3539125 1576046113.20 151.4508 60.0013 32.0000 1.9782 1.9797 415.6990 416.0831 0.0580 -1.0000 -1.0000 3539188 1576046113.30 151.4508 60.0013 32.0000 1.9779 1.9794 415.6816 416.0656 0.0579 -1.0000 -1.0000 3539266 1576046113.40 151.4569 60.0013 32.0000 1.9792 1.9807 415.7315 416.1156 0.0580 -1.0000 -1.0000 3539329 1576046113.50 151.4569 60.0013 32.0000 1.9799 1.9815 415.5365 415.9209 0.0580 -1.0000 -1.0000 3539391 1576046113.60 151.4569 60.0013 32.0000 1.9795 1.9810 415.5384 415.9224 0.0580 -1.0000 -1.0000 3539453 1576046113.70 151.4569 60.0013 32.0000 1.9789 1.9804 415.5573 415.9404 0.0579 -1.0000 -1.0000 3539532 1576046113.80 151.4569 60.0013 32.0000 1.9788 1.9803 415.6241 416.0092 0.0581 -1.0000 -1.0000 3539703 1576046113.90 151.4588 60.0013 32.0000 1.9787 1.9802 415.6532 416.0371 0.0578 -1.0000 -1.0000 3539781 1576046114.00 151.5052 60.0013 32.0000 1.9794 1.9809 415.6033 415.9865 0.0579 -1.0000 -1.0000 3539844 1576046114.10 151.5052 60.0013 32.0000 1.9800 1.9815 415.5447 415.9292 0.0580 -1.0000 -1.0000 3539906 1576046114.20 151.5052 60.0013 32.0000 1.9797 1.9812 415.4947 415.8787 0.0580 -1.0000 -1.0000 3539969 1576046114.30 151.5052 60.0013 32.0000 1.9787 1.9802 415.6392 416.0236 0.0580 -1.0000 -1.0000 3540453 1576046114.40 151.5052 60.0013 32.0000 1.9784 1.9799 415.7198 416.1035 0.0579 -1.0000 -1.0000 3540516 1576046114.50 151.5208 60.0013 32.0000 1.9786 1.9801 415.6847 416.0687 0.0581 -1.0000 -1.0000 3540594 1576046114.60 151.5324 60.0013 32.0000 1.9782 1.9797 415.6776 416.0617 0.0579 -1.0000 -1.0000 3540657 1576046114.70 151.5324 60.0013 32.0000 1.9789 1.9804 415.6710 416.0550 0.0579 -1.0000 -1.0000 3540719 1576046114.80 151.5324 60.0013 32.0000 1.9794 1.9809 415.6222 416.0055 0.0579 -1.0000 -1.0000 3540782 1576046114.90 151.5324 60.0013 32.0000 1.9796 1.9811 415.6452 416.0294 0.0580 -1.0000 -1.0000 3540953 1576046115.00 151.5324 60.0013 32.0000 1.9791 1.9806 415.6328 416.0172 0.0581 -1.0000 -1.0000 3541016 1576046115.10 151.4947 60.0012 32.0000 1.9788 1.9803 415.7220 416.1067 0.0580 -1.0000 -1.0000 3541094 1576046115.20 151.4947 60.0012 32.0000 1.9783 1.9798 415.7550 416.1389 0.0579 -1.0000 -1.0000 3541157 1576046115.30 151.4947 60.0012 32.0000 1.9787 1.9802 415.6856 416.0690 0.0579 -1.0000 -1.0000 3541219 1576046115.40 151.4947 60.0012 32.0000 1.9788 1.9803 415.6053 415.9891 0.0579 -1.0000 -1.0000 3541469 1576046115.50 151.4947 60.0012 32.0000 1.9793 1.9808 415.5368 415.9199 0.0579 -1.0000 -1.0000 3541532 1576046115.60 151.4856 60.0012 32.0000 1.9791 1.9806 415.5010 415.8849 0.0579 -1.0000 -1.0000 3541594 1576046115.70 151.4856 60.0012 32.0000 1.9797 1.9812 415.5646 415.9478 0.0579 -1.0000 -1.0000 3541656 1576046115.80 151.4856 60.0012 32.0000 1.9788 1.9803 415.6002 415.9833 0.0578 -1.0000 -1.0000 3541719 1576046115.90 151.4856 60.0012 32.0000 1.9786 1.9801 415.6435 416.0270 0.0578 -1.0000 -1.0000 3542000 1576046116.00 151.4856 60.0012 32.0000 1.9784 1.9799 415.6957 416.0787 0.0579 -1.0000 -1.0000 3542063 1576046116.10 151.4856 60.0012 32.0000 1.9786 1.9801 415.6288 416.0130 0.0580 -1.0000 -1.0000 3542125 1576046116.20 151.4828 60.0012 32.0000 1.9796 1.9811 415.5263 415.9115 0.0582 -1.0000 -1.0000 3542203 1576046116.30 151.4828 60.0012 32.0000 1.9801 1.9816 415.5159 415.8999 0.0579 -1.0000 -1.0000 3542266 1576046116.40 151.4828 60.0012 32.0000 1.9796 1.9811 415.5565 415.9399 0.0579 -1.0000 -1.0000 3542438 1576046116.50 151.4828 60.0012 32.0000 1.9799 1.9814 415.6107 415.9942 0.0579 -1.0000 -1.0000 3542516 1576046116.60 151.4828 60.0012 32.0000 1.9793 1.9808 415.6208 416.0049 0.0579 -1.0000 -1.0000 3542578 1576046116.70 151.5018 60.0012 32.0000 1.9793 1.9808 415.6702 416.0535 0.0578 -1.0000 -1.0000 3542641 1576046116.80 151.5871 60.0012 32.0000 1.9788 1.9803 415.7138 416.0980 0.0580 -1.0000 -1.0000 3542719 1576046116.90 151.5871 60.0012 32.0000 1.9790 1.9805 415.6106 415.9948 0.0580 -1.0000 -1.0000 3542985 1576046117.00 151.5871 60.0012 32.0000 1.9795 1.9810 415.5564 415.9402 0.0579 -1.0000 -1.0000 3543047 1576046117.10 151.5871 60.0012 32.0000 1.9792 1.9808 415.4871 415.8709 0.0579 -1.0000 -1.0000 3543125 1576046117.20 151.5871 60.0012 32.0000 1.9797 1.9812 415.5745 415.9574 0.0579 -1.0000 -1.0000 3543188 1576046117.30 151.5356 60.0012 32.0000 1.9789 1.9804 415.7545 416.1383 0.0579 -1.0000 -1.0000 3543250 1576046117.40 151.5356 60.0012 32.0000 1.9787 1.9802 415.7489 416.1324 0.0579 -1.0000 -1.0000 3543688 1576046117.50 151.5356 60.0012 32.0000 1.9791 1.9806 415.7200 416.1045 0.0580 -1.0000 -1.0000 3543750 1576046117.60 151.5356 60.0012 32.0000 1.9795 1.9810 415.6176 416.0012 0.0579 -1.0000 -1.0000 3543813 1576046117.70 151.5356 60.0012 32.0000 1.9787 1.9802 415.6390 416.0230 0.0580 -1.0000 -1.0000 3543891 1576046117.80 151.4604 60.0012 32.0000 1.9791 1.9806 415.6299 416.0139 0.0580 -1.0000 -1.0000 3543953 1576046117.90 151.4337 60.0012 32.0000 1.9781 1.9796 415.6644 416.0471 0.0577 -1.0000 -1.0000 3544203 1576046118.00 151.4337 60.0012 32.0000 1.9788 1.9803 415.7790 416.1618 0.0578 -1.0000 -1.0000 3544266 1576046118.10 151.4337 60.0012 32.0000 1.9797 1.9812 415.5507 415.9345 0.0579 -1.0000 -1.0000 3544328 1576046118.20 151.4337 60.0012 32.0000 1.9794 1.9809 415.5674 415.9509 0.0579 -1.0000 -1.0000 3544406 1576046118.30 151.4370 60.0012 32.0000 1.9793 1.9808 415.5889 415.9738 0.0581 -1.0000 -1.0000 3544469 1576046118.40 151.5092 60.0012 32.0000 1.9793 1.9808 415.7231 416.1082 0.0581 -1.0000 -1.0000 3544531 1576046118.50 151.5092 60.0012 32.0000 1.9790 1.9805 415.7539 416.1395 0.0583 -1.0000 -1.0000 3544703 1576046118.60 151.5092 60.0012 32.0000 1.9795 1.9811 415.6238 416.0076 0.0578 -1.0000 -1.0000 3544766 1576046118.70 151.5092 60.0012 32.0000 1.9799 1.9814 415.6100 415.9941 0.0580 -1.0000 -1.0000 3544829 1576046118.80 151.5092 60.0012 32.0000 1.9793 1.9808 415.5260 415.9102 0.0580 -1.0000 -1.0000 3544906 1576046118.90 151.5311 60.0012 32.0000 1.9793 1.9808 415.6734 416.0576 0.0580 -1.0000 -1.0000 3544969 1576046119.00 151.5311 60.0012 32.0000 1.9786 1.9801 415.8328 416.2177 0.0581 -1.0000 -1.0000 3545032 1576046119.10 151.5311 60.0012 32.0000 1.9783 1.9798 415.8113 416.1964 0.0581 -1.0000 -1.0000 3545110 1576046119.20 151.5311 60.0012 32.0000 1.9788 1.9803 415.6862 416.0704 0.0579 -1.0000 -1.0000 3545172 1576046119.30 151.5311 60.0012 32.0000 1.9783 1.9798 415.5655 415.9488 0.0579 -1.0000 -1.0000 3545235 1576046119.40 151.5350 60.0012 32.0000 1.9794 1.9809 415.5232 415.9066 0.0579 -1.0000 -1.0000 3545297 1576046119.50 151.5422 60.0012 32.0000 1.9787 1.9802 415.6027 415.9863 0.0579 -1.0000 -1.0000 3545485 1576046119.60 151.5422 60.0012 32.0000 1.9792 1.9807 415.6664 416.0502 0.0580 -1.0000 -1.0000 3545547 1576046119.70 151.5422 60.0012 32.0000 1.9789 1.9804 415.8281 416.2118 0.0579 -1.0000 -1.0000 3545610 1576046119.80 151.5422 60.0012 32.0000 1.9789 1.9804 415.7722 416.1565 0.0580 -1.0000 -1.0000 3545672 1576046119.90 151.5422 60.0012 32.0000 1.9789 1.9804 415.6461 416.0303 0.0579 -1.0000 -1.0000 3545750 1576046120.00 151.4714 60.0017 32.0000 1.9796 1.9811 415.5262 415.9100 0.0579 -1.0000 -1.0000 3545969 1576046120.10 151.4630 60.0018 32.0000 1.9793 1.9808 415.6036 415.9865 0.0578 -1.0000 -1.0000 3546031 1576046120.20 151.4630 60.0018 32.0000 1.9786 1.9801 415.5946 415.9778 0.0578 -1.0000 -1.0000 3546110 1576046120.30 151.4630 60.0018 32.0000 1.9791 1.9806 415.7289 416.1129 0.0580 -1.0000 -1.0000 3546172 1576046120.40 151.4630 60.0018 32.0000 1.9778 1.9793 415.8215 416.2068 0.0581 -1.0000 -1.0000 3546235 1576046120.50 151.4630 60.0018 32.0000 1.9792 1.9807 415.6982 416.0829 0.0580 -1.0000 -1.0000 3546719 1576046120.60 151.4638 60.0018 32.0000 1.9792 1.9807 415.6783 416.0626 0.0580 -1.0000 -1.0000 3546782 1576046120.70 151.4835 60.0018 32.0000 1.9797 1.9812 415.6641 416.0476 0.0579 -1.0000 -1.0000 3546844 1576046120.80 151.4835 60.0018 32.0000 1.9785 1.9800 415.6935 416.0772 0.0579 -1.0000 -1.0000 3546922 1576046120.90 151.4835 60.0018 32.0000 1.9775 1.9790 415.7036 416.0873 0.0579 -1.0000 -1.0000 3546985 1576046121.00 151.4835 60.0018 32.0000 1.9780 1.9795 415.7964 416.1808 0.0580 -1.0000 -1.0000 3547219 1576046121.10 151.4835 60.0018 32.0000 1.9780 1.9795 415.7384 416.1215 0.0579 -1.0000 -1.0000 3547297 1576046121.20 151.5709 60.0018 32.0000 1.9787 1.9802 415.6739 416.0578 0.0580 -1.0000 -1.0000 3547360 1576046121.30 151.5726 60.0018 32.0000 1.9792 1.9807 415.5221 415.9064 0.0580 -1.0000 -1.0000 3547422 1576046121.40 151.5726 60.0018 32.0000 1.9792 1.9807 415.5833 415.9673 0.0579 -1.0000 -1.0000 3547500 1576046121.50 151.5726 60.0018 32.0000 1.9787 1.9802 415.7569 416.1402 0.0578 -1.0000 -1.0000 3547672 1576046121.60 151.5726 60.0018 32.0000 1.9790 1.9805 415.8018 416.1850 0.0579 -1.0000 -1.0000 3547735 1576046121.70 151.5726 60.0018 32.0000 1.9782 1.9797 415.8121 416.1957 0.0578 -1.0000 -1.0000 3547813 1576046121.80 151.4498 60.0018 32.0000 1.9786 1.9801 415.7508 416.1340 0.0579 -1.0000 -1.0000 3547875 1576046121.90 151.4489 60.0018 32.0000 1.9786 1.9801 415.6932 416.0771 0.0580 -1.0000 -1.0000 3547938 1576046122.00 151.4489 60.0018 32.0000 1.9791 1.9806 415.5538 415.9379 0.0580 -1.0000 -1.0000 3548235 1576046122.10 151.4489 60.0018 32.0000 1.9795 1.9810 415.5853 415.9687 0.0579 -1.0000 -1.0000 3548297 1576046122.20 151.4489 60.0018 32.0000 1.9791 1.9806 415.5906 415.9743 0.0579 -1.0000 -1.0000 3548375 1576046122.30 151.4489 60.0018 32.0000 1.9791 1.9806 415.7154 416.0997 0.0580 -1.0000 -1.0000 3548438 1576046122.40 151.4508 60.0018 32.0000 1.9788 1.9803 415.7338 416.1167 0.0578 -1.0000 -1.0000 3548485 1576046122.50 151.5429 60.0018 32.0000 1.9792 1.9807 415.7752 416.1582 0.0578 -1.0000 -1.0000 3548735 1576046122.60 151.5429 60.0018 32.0000 1.9789 1.9804 415.7521 416.1352 0.0578 -1.0000 -1.0000 3548797 1576046122.70 151.5429 60.0018 32.0000 1.9792 1.9807 415.6542 416.0379 0.0579 -1.0000 -1.0000 3548860 1576046122.80 151.5429 60.0018 32.0000 1.9792 1.9807 415.5706 415.9539 0.0579 -1.0000 -1.0000 3548938 1576046122.90 151.5429 60.0018 32.0000 1.9801 1.9816 415.5857 415.9703 0.0581 -1.0000 -1.0000 3549000 1576046123.00 151.5331 60.0018 32.0000 1.9793 1.9808 415.6185 416.0017 0.0579 -1.0000 -1.0000 3549063 1576046123.10 151.5101 60.0018 32.0000 1.9787 1.9802 415.7369 416.1217 0.0581 -1.0000 -1.0000 3549953 1576046123.20 151.5101 60.0018 32.0000 1.9788 1.9803 415.6525 416.0368 0.0580 -1.0000 -1.0000 3550016 1576046123.30 151.5101 60.0018 32.0000 1.9788 1.9803 415.5888 415.9728 0.0580 -1.0000 -1.0000 3550094 1576046123.40 151.5101 60.0018 32.0000 1.9789 1.9804 415.5886 415.9726 0.0580 -1.0000 -1.0000 3550156 1576046123.50 151.5101 60.0018 32.0000 1.9788 1.9803 415.6239 416.0079 0.0580 -1.0000 -1.0000 3550219 1576046123.60 151.4412 60.0018 32.0000 1.9785 1.9800 415.6607 416.0445 0.0579 -1.0000 -1.0000 3550281 1576046123.70 151.4162 60.0018 32.0000 1.9784 1.9799 415.7547 416.1382 0.0579 -1.0000 -1.0000 3550360 1576046123.80 151.4162 60.0018 32.0000 1.9781 1.9796 415.7668 416.1505 0.0579 -1.0000 -1.0000 3550422 1576046123.90 151.4162 60.0018 32.0000 1.9786 1.9801 415.7251 416.1086 0.0579 -1.0000 -1.0000 3550485 1576046124.00 151.4162 60.0018 32.0000 1.9788 1.9803 415.6868 416.0688 0.0577 -1.0000 -1.0000 3550547 1576046124.10 151.4162 60.0018 32.0000 1.9793 1.9808 415.6019 415.9856 0.0579 -1.0000 -1.0000 3550610 1576046124.20 151.4938 60.0018 32.0000 1.9788 1.9803 415.5785 415.9616 0.0579 -1.0000 -1.0000 3550688 1576046124.30 151.4938 60.0018 32.0000 1.9786 1.9801 415.6340 416.0173 0.0578 -1.0000 -1.0000 3550750 1576046124.40 151.4938 60.0018 32.0000 1.9786 1.9801 415.8569 416.2396 0.0578 -1.0000 -1.0000 3550813 1576046124.50 151.4938 60.0018 32.0000 1.9787 1.9802 415.6863 416.0700 0.0579 -1.0000 -1.0000 3550891 1576046124.60 151.4938 60.0018 32.0000 1.9791 1.9806 415.5606 415.9435 0.0578 -1.0000 -1.0000 3550953 1576046124.70 151.5754 60.0013 32.0000 1.9798 1.9813 415.4725 415.8558 0.0579 -1.0000 -1.0000 3551016 1576046124.80 151.4872 60.0013 32.0000 1.9799 1.9814 415.6177 416.0014 0.0579 -1.0000 -1.0000 3551079 1576046124.90 151.4872 60.0013 32.0000 1.9800 1.9815 415.5128 415.8962 0.0578 -1.0000 -1.0000 3551157 1576046125.00 151.4872 60.0013 32.0000 1.9794 1.9809 415.6493 416.0320 0.0578 -1.0000 -1.0000 3551203 1576046125.10 151.4872 60.0013 32.0000 1.9781 1.9796 415.7107 416.0949 0.0579 -1.0000 -1.0000 3551282 1576046125.20 151.4872 60.0013 32.0000 1.9785 1.9800 415.7798 416.1631 0.0578 -1.0000 -1.0000 3551344 1576046125.30 151.4872 60.0013 32.0000 1.9788 1.9803 415.7214 416.1064 0.0580 -1.0000 -1.0000 3551406 1576046125.40 151.4872 60.0013 32.0000 1.9788 1.9804 415.6305 416.0132 0.0578 -1.0000 -1.0000 3551485 1576046125.50 151.4872 60.0013 32.0000 1.9794 1.9809 415.5761 415.9593 0.0579 -1.0000 -1.0000 3551547 1576046125.60 151.4872 60.0013 32.0000 1.9792 1.9807 415.5810 415.9638 0.0577 -1.0000 -1.0000 3551672 1576046125.70 151.4872 60.0013 32.0000 1.9783 1.9798 415.6664 416.0488 0.0578 -1.0000 -1.0000 3551750 1576046125.80 151.5024 60.0013 32.0000 1.9779 1.9794 415.7569 416.1394 0.0577 -1.0000 -1.0000 3551813 1576046125.90 151.5029 60.0013 32.0000 1.9795 1.9810 415.7549 416.1373 0.0577 -1.0000 -1.0000 3551891 1576046126.00 151.5029 60.0013 32.0000 1.9792 1.9807 415.7878 416.1710 0.0578 -1.0000 -1.0000 3551953 1576046126.10 151.5029 60.0013 32.0000 1.9807 1.9822 415.7437 416.1266 0.0578 -1.0000 -1.0000 3552281 1576046126.20 151.5029 60.0013 32.0000 1.9795 1.9810 415.6211 416.0035 0.0577 -1.0000 -1.0000 3552360 1576046126.30 151.5029 60.0013 32.0000 1.9791 1.9806 415.6930 416.0774 0.0580 -1.0000 -1.0000 3552422 1576046126.40 151.5029 60.0013 32.0000 1.9791 1.9806 415.6914 416.0741 0.0577 -1.0000 -1.0000 3552485 1576046126.50 151.5007 60.0013 32.0000 1.9785 1.9800 415.7822 416.1648 0.0578 -1.0000 -1.0000 3552547 1576046126.60 151.5004 60.0013 32.0000 1.9796 1.9811 415.7079 416.0908 0.0578 -1.0000 -1.0000 3552938 1576046126.70 151.5004 60.0013 32.0000 1.9795 1.9810 415.6486 416.0320 0.0578 -1.0000 -1.0000 3553000 1576046126.80 151.5004 60.0013 32.0000 1.9796 1.9811 415.5797 415.9626 0.0578 -1.0000 -1.0000 3553063 1576046126.90 151.5004 60.0013 32.0000 1.9791 1.9806 415.6979 416.0810 0.0578 -1.0000 -1.0000 3553125 1576046127.00 151.5004 60.0013 32.0000 1.9792 1.9807 415.6625 416.0463 0.0579 -1.0000 -1.0000 3553188 1576046127.10 151.5755 60.0013 32.0000 1.9790 1.9805 415.8433 416.2264 0.0578 -1.0000 -1.0000 3553266 1576046127.20 151.5810 60.0013 32.0000 1.9784 1.9799 415.7873 416.1702 0.0578 -1.0000 -1.0000 3553454 1576046127.30 151.5810 60.0013 32.0000 1.9788 1.9803 415.6512 416.0329 0.0577 -1.0000 -1.0000 3553516 1576046127.40 151.5810 60.0013 32.0000 1.9792 1.9807 415.6362 416.0203 0.0579 -1.0000 -1.0000 3553578 1576046127.50 151.5810 60.0013 32.0000 1.9791 1.9806 415.5072 415.8909 0.0580 -1.0000 -1.0000 3553641 1576046127.60 151.5810 60.0013 32.0000 1.9788 1.9803 415.5490 415.9328 0.0579 -1.0000 -1.0000 3553703 1576046127.70 151.5067 60.0013 32.0000 1.9786 1.9801 415.7852 416.1679 0.0577 -1.0000 -1.0000 3553953 1576046127.80 151.5067 60.0013 32.0000 1.9783 1.9798 415.8088 416.1914 0.0577 -1.0000 -1.0000 3554016 1576046127.90 151.5067 60.0013 32.0000 1.9788 1.9803 415.7489 416.1318 0.0578 -1.0000 -1.0000 3554078 1576046128.00 151.5067 60.0013 32.0000 1.9791 1.9806 415.6848 416.0681 0.0579 -1.0000 -1.0000 3554141 1576046128.10 151.5067 60.0013 32.0000 1.9788 1.9803 415.5786 415.9617 0.0578 -1.0000 -1.0000 3554203 1576046128.20 151.4619 60.0013 32.0000 1.9790 1.9805 415.5376 415.9194 0.0577 -1.0000 -1.0000 3554281 1576046128.30 151.4487 60.0013 32.0000 1.9789 1.9804 415.6417 416.0251 0.0579 -1.0000 -1.0000 3554344 1576046128.40 151.4487 60.0013 32.0000 1.9786 1.9801 415.7036 416.0863 0.0578 -1.0000 -1.0000 3554406 1576046128.50 151.4487 60.0013 32.0000 1.9788 1.9803 415.7027 416.0863 0.0579 -1.0000 -1.0000 3554485 1576046128.60 151.4487 60.0013 32.0000 1.9785 1.9800 415.7929 416.1766 0.0579 -1.0000 -1.0000 3554547 1576046128.70 151.4487 60.0013 32.0000 1.9792 1.9807 415.7677 416.1501 0.0577 -1.0000 -1.0000 3554672 1576046128.80 151.5714 60.0013 32.0000 1.9793 1.9808 415.7043 416.0876 0.0579 -1.0000 -1.0000 3554750 1576046128.90 151.5714 60.0013 32.0000 1.9783 1.9798 415.6811 416.0644 0.0578 -1.0000 -1.0000 3554813 1576046129.00 151.5714 60.0013 32.0000 1.9783 1.9798 415.7917 416.1745 0.0578 -1.0000 -1.0000 3554875 1576046129.10 151.5714 60.0013 32.0000 1.9789 1.9804 415.7656 416.1493 0.0579 -1.0000 -1.0000 3554938 1576046129.20 151.5714 60.0013 32.0000 1.9782 1.9797 415.7689 416.1521 0.0579 -1.0000 -1.0000 3555219 1576046129.30 151.5714 60.0013 32.0000 1.9789 1.9804 415.6552 416.0396 0.0580 -1.0000 -1.0000 3555282 1576046129.40 151.4253 60.0013 32.0000 1.9788 1.9803 415.7139 416.0962 0.0577 -1.0000 -1.0000 3555360 1576046129.50 151.4253 60.0013 32.0000 1.9791 1.9806 415.6146 415.9977 0.0579 -1.0000 -1.0000 3555422 1576046129.60 151.4253 60.0013 32.0000 1.9790 1.9805 415.5642 415.9474 0.0579 -1.0000 -1.0000 3555485 1576046129.70 151.4253 60.0013 32.0000 1.9783 1.9798 415.5495 415.9321 0.0577 -1.0000 -1.0000 3555828 1576046129.80 151.4253 60.0013 32.0000 1.9783 1.9798 415.6732 416.0553 0.0577 -1.0000 -1.0000 3555891 1576046129.90 151.4165 60.0011 32.0000 1.9784 1.9799 415.7099 416.0932 0.0579 -1.0000 -1.0000 3555969 1576046130.00 151.3982 60.0008 32.0000 1.9789 1.9804 415.6929 416.0775 0.0579 -1.0000 -1.0000 3556031 1576046130.10 151.3982 60.0008 32.0000 1.9797 1.9812 415.6185 416.0012 0.0579 -1.0000 -1.0000 3556094 1576046130.20 151.3982 60.0008 32.0000 1.9787 1.9802 415.6201 416.0044 0.0579 -1.0000 -1.0000 3556235 1576046130.30 151.3982 60.0008 32.0000 1.9789 1.9804 415.5556 415.9394 0.0579 -1.0000 -1.0000 3556297 1576046130.40 151.3982 60.0008 32.0000 1.9793 1.9808 415.7507 416.1336 0.0578 -1.0000 -1.0000 3556360 1576046130.50 151.3982 60.0008 32.0000 1.9785 1.9800 415.7645 416.1474 0.0577 -1.0000 -1.0000 3556438 1576046130.60 151.5377 60.0008 32.0000 1.9786 1.9801 415.7850 416.1671 0.0577 -1.0000 -1.0000 3556500 1576046130.70 151.5377 60.0008 32.0000 1.9792 1.9807 415.8305 416.2146 0.0579 -1.0000 -1.0000 3556563 1576046130.80 151.5377 60.0008 32.0000 1.9789 1.9804 415.7512 416.1347 0.0579 -1.0000 -1.0000 3556703 1576046130.90 151.5377 60.0008 32.0000 1.9791 1.9806 415.6478 416.0307 0.0578 -1.0000 -1.0000 3556766 1576046131.00 151.5377 60.0008 32.0000 1.9789 1.9804 415.4983 415.8803 0.0577 -1.0000 -1.0000 3556829 1576046131.10 151.4870 60.0008 32.0000 1.9789 1.9804 415.5937 415.9770 0.0579 -1.0000 -1.0000 3556891 1576046131.20 151.4768 60.0008 32.0000 1.9783 1.9798 415.7629 416.1457 0.0577 -1.0000 -1.0000 3556954 1576046131.30 151.4768 60.0008 32.0000 1.9783 1.9798 415.9374 416.3219 0.0580 -1.0000 -1.0000 3557703 1576046131.40 151.4768 60.0008 32.0000 1.9788 1.9803 415.7485 416.1318 0.0579 -1.0000 -1.0000 3557781 1576046131.50 151.4768 60.0008 32.0000 1.9798 1.9813 415.6033 415.9864 0.0578 -1.0000 -1.0000 3557844 1576046131.60 151.4611 60.0008 32.0000 1.9792 1.9807 415.6086 415.9913 0.0578 -1.0000 -1.0000 3557906 1576046131.70 151.4016 60.0008 32.0000 1.9793 1.9808 415.5648 415.9472 0.0577 -1.0000 -1.0000 3557969 1576046131.80 151.4016 60.0008 32.0000 1.9791 1.9806 415.6140 415.9969 0.0579 -1.0000 -1.0000 3558047 1576046131.90 151.4016 60.0008 32.0000 1.9788 1.9803 415.6565 416.0397 0.0578 -1.0000 -1.0000 3558125 1576046132.00 151.4016 60.0008 32.0000 1.9784 1.9799 415.6945 416.0776 0.0578 -1.0000 -1.0000 3558172 1576046132.10 151.4016 60.0008 32.0000 1.9780 1.9795 415.6818 416.0649 0.0578 -1.0000 -1.0000 3558235 1576046132.20 151.4376 60.0008 32.0000 1.9780 1.9795 415.6481 416.0315 0.0579 -1.0000 -1.0000 3558313 1576046132.30 151.5354 60.0008 32.0000 1.9787 1.9802 415.5622 415.9454 0.0579 -1.0000 -1.0000 3558500 1576046132.40 151.5354 60.0008 32.0000 1.9789 1.9804 415.6923 416.0761 0.0580 -1.0000 -1.0000 3558563 1576046132.50 151.5354 60.0008 32.0000 1.9788 1.9803 415.7097 416.0932 0.0578 -1.0000 -1.0000 3558625 1576046132.60 151.5354 60.0008 32.0000 1.9787 1.9802 415.7306 416.1133 0.0578 -1.0000 -1.0000 3558688 1576046132.70 151.5354 60.0008 32.0000 1.9782 1.9797 415.7566 416.1406 0.0579 -1.0000 -1.0000 3558750 1576046132.80 151.4946 60.0008 32.0000 1.9783 1.9798 415.7032 416.0873 0.0580 -1.0000 -1.0000 3559047 1576046132.90 151.4946 60.0008 32.0000 1.9791 1.9806 415.6308 416.0143 0.0579 -1.0000 -1.0000 3559110 1576046133.00 151.4946 60.0008 32.0000 1.9789 1.9805 415.5492 415.9334 0.0580 -1.0000 -1.0000 3559172 1576046133.10 151.4946 60.0008 32.0000 1.9786 1.9801 415.5178 415.9015 0.0579 -1.0000 -1.0000 3559235 1576046133.20 151.4946 60.0008 32.0000 1.9785 1.9800 415.5936 415.9767 0.0578 -1.0000 -1.0000 3559313 1576046133.30 151.3942 60.0008 32.0000 1.9789 1.9804 415.6260 416.0096 0.0578 -1.0000 -1.0000 3559375 1576046133.40 151.3533 60.0008 32.0000 1.9778 1.9793 415.6603 416.0430 0.0578 -1.0000 -1.0000 3559438 1576046133.50 151.3533 60.0008 32.0000 1.9781 1.9796 415.6022 415.9856 0.0579 -1.0000 -1.0000 3559500 1576046133.60 151.3533 60.0008 32.0000 1.9793 1.9808 415.5521 415.9356 0.0579 -1.0000 -1.0000 3559563 1576046133.70 151.3533 60.0008 32.0000 1.9793 1.9808 415.5851 415.9685 0.0579 -1.0000 -1.0000 3559641 1576046133.80 151.3533 60.0008 32.0000 1.9785 1.9800 415.6323 416.0154 0.0578 -1.0000 -1.0000 3559969 1576046133.90 151.5258 60.0008 32.0000 1.9783 1.9798 415.7461 416.1300 0.0580 -1.0000 -1.0000 3600031 1576046134.00 151.5258 60.0008 32.0000 1.9783 1.9798 415.7186 416.1020 0.0579 -1.0000 -1.0000 3600094 1576046134.10 151.5258 60.0008 32.0000 1.9791 1.9806 415.7709 416.1546 0.0579 -1.0000 -1.0000 3600156 1576046134.20 151.5258 60.0008 32.0000 1.9793 1.9808 415.7301 416.1143 0.0580 -1.0000 -1.0000 3600235 1576046134.30 151.5258 60.0008 32.0000 1.9795 1.9810 415.6823 416.0659 0.0579 -1.0000 -1.0000 3600469 1576046134.40 151.5274 60.0008 32.0000 1.9793 1.9808 415.5100 415.8933 0.0579 -1.0000 -1.0000 3600531 1576046134.50 151.5946 60.0008 32.0000 1.9798 1.9813 415.5305 415.9142 0.0579 -1.0000 -1.0000 3600594 1576046134.60 151.5946 60.0008 32.0000 1.9788 1.9803 415.6881 416.0728 0.0580 -1.0000 -1.0000 3600657 1576046134.70 151.5946 60.0008 32.0000 1.9782 1.9797 415.7432 416.1262 0.0579 -1.0000 -1.0000 3600719 1576046134.80 151.5946 60.0008 32.0000 1.9788 1.9803 415.6460 416.0302 0.0580 -1.0000 -1.0000 3600953 1576046134.90 151.5946 60.0008 32.0000 1.9790 1.9805 415.6096 415.9933 0.0579 -1.0000 -1.0000 3601016 1576046135.00 151.5239 60.0004 32.0000 1.9796 1.9811 415.5222 415.9059 0.0580 -1.0000 -1.0000 3601079 1576046135.10 151.4837 60.0001 32.0000 1.9786 1.9801 415.4820 415.8660 0.0579 -1.0000 -1.0000 3601157 1576046135.20 151.4837 60.0001 32.0000 1.9779 1.9794 415.5514 415.9352 0.0580 -1.0000 -1.0000 3601235 1576046135.30 151.4837 60.0001 32.0000 1.9781 1.9796 415.7016 416.0845 0.0578 -1.0000 -1.0000 3601469 1576046135.40 151.4837 60.0001 32.0000 1.9780 1.9795 415.7898 416.1733 0.0579 -1.0000 -1.0000 3601532 1576046135.50 151.4837 60.0001 32.0000 1.9787 1.9802 415.6844 416.0678 0.0578 -1.0000 -1.0000 3601610 1576046135.60 151.4431 60.0001 32.0000 1.9789 1.9804 415.6804 416.0629 0.0578 -1.0000 -1.0000 3601672 1576046135.70 151.4431 60.0001 32.0000 1.9792 1.9807 415.5578 415.9413 0.0579 -1.0000 -1.0000 3601735 1576046135.80 151.4431 60.0001 32.0000 1.9794 1.9809 415.6413 416.0249 0.0579 -1.0000 -1.0000 3601797 1576046135.90 151.4431 60.0001 32.0000 1.9784 1.9799 415.7812 416.1648 0.0578 -1.0000 -1.0000 3601938 1576046136.00 151.4431 60.0001 32.0000 1.9784 1.9799 415.8085 416.1918 0.0579 -1.0000 -1.0000 3602000 1576046136.10 151.4431 60.0001 32.0000 1.9793 1.9808 415.7393 416.1230 0.0579 -1.0000 -1.0000 3602063 1576046136.20 151.5009 60.0001 32.0000 1.9792 1.9807 415.5239 415.9063 0.0576 -1.0000 -1.0000 3602141 1576046136.30 151.5009 60.0001 32.0000 1.9794 1.9809 415.5324 415.9159 0.0579 -1.0000 -1.0000 3602203 1576046136.40 151.5009 60.0001 32.0000 1.9784 1.9799 415.5889 415.9719 0.0578 -1.0000 -1.0000 3602485 1576046136.50 151.5009 60.0001 32.0000 1.9792 1.9807 415.6431 416.0264 0.0579 -1.0000 -1.0000 3602547 1576046136.60 151.5009 60.0001 32.0000 1.9787 1.9802 415.7641 416.1478 0.0579 -1.0000 -1.0000 3602610 1576046136.70 151.5073 60.0001 32.0000 1.9781 1.9796 415.7150 416.0983 0.0579 -1.0000 -1.0000 3602672 1576046136.80 151.5287 60.0001 32.0000 1.9788 1.9803 415.5938 415.9777 0.0580 -1.0000 -1.0000 3602750 1576046136.90 151.5287 60.0001 32.0000 1.9788 1.9804 415.5026 415.8863 0.0579 -1.0000 -1.0000 3603188 1576046137.00 151.5287 60.0001 32.0000 1.9787 1.9802 415.5660 415.9492 0.0579 -1.0000 -1.0000 3603250 1576046137.10 151.5287 60.0001 32.0000 1.9792 1.9807 415.6855 416.0695 0.0579 -1.0000 -1.0000 3603329 1576046137.20 151.5287 60.0001 32.0000 1.9782 1.9797 415.7333 416.1163 0.0578 -1.0000 -1.0000 3603391 1576046137.30 151.4606 60.0001 32.0000 1.9775 1.9790 415.7246 416.1084 0.0579 -1.0000 -1.0000 3603453 1576046137.40 151.4606 60.0001 32.0000 1.9782 1.9797 415.6099 415.9921 0.0577 -1.0000 -1.0000 3603953 1576046137.50 151.4606 60.0001 32.0000 1.9786 1.9801 415.5440 415.9267 0.0578 -1.0000 -1.0000 3604016 1576046137.60 151.4606 60.0001 32.0000 1.9792 1.9807 415.5499 415.9330 0.0579 -1.0000 -1.0000 3604078 1576046137.70 151.4606 60.0001 32.0000 1.9785 1.9800 415.6367 416.0204 0.0578 -1.0000 -1.0000 3604141 1576046137.80 151.4101 60.0001 32.0000 1.9784 1.9799 415.7161 416.0992 0.0579 -1.0000 -1.0000 3604203 1576046137.90 151.4027 60.0001 32.0000 1.9787 1.9802 415.7043 416.0874 0.0578 -1.0000 -1.0000 3604438 1576046138.00 151.4027 60.0001 32.0000 1.9782 1.9797 415.8153 416.1985 0.0579 -1.0000 -1.0000 3604500 1576046138.10 151.4027 60.0001 32.0000 1.9791 1.9806 415.5764 415.9606 0.0579 -1.0000 -1.0000 3604563 1576046138.20 151.4027 60.0001 32.0000 1.9786 1.9801 415.5415 415.9241 0.0578 -1.0000 -1.0000 3604641 1576046138.30 151.4027 60.0001 32.0000 1.9786 1.9801 415.6338 416.0173 0.0579 -1.0000 -1.0000 3604703 1576046138.40 151.4334 60.0001 32.0000 1.9788 1.9803 415.6949 416.0790 0.0578 -1.0000 -1.0000 3604766 1576046138.50 151.4334 60.0001 32.0000 1.9789 1.9804 415.7156 416.1001 0.0580 -1.0000 -1.0000 3604844 1576046138.60 151.4334 60.0001 32.0000 1.9795 1.9810 415.5544 415.9384 0.0579 -1.0000 -1.0000 3604906 1576046138.70 151.4334 60.0001 32.0000 1.9799 1.9814 415.5497 415.9329 0.0579 -1.0000 -1.0000 3604969 1576046138.80 151.4334 60.0001 32.0000 1.9798 1.9814 415.5381 415.9217 0.0579 -1.0000 -1.0000 3605047 1576046138.90 151.4334 60.0001 32.0000 1.9784 1.9799 415.6404 416.0242 0.0579 -1.0000 -1.0000 3605110 1576046139.00 151.4968 60.0001 32.0000 1.9787 1.9802 415.6240 416.0066 0.0578 -1.0000 -1.0000 3605172 1576046139.10 151.4968 60.0001 32.0000 1.9787 1.9802 415.7716 416.1556 0.0579 -1.0000 -1.0000 3605235 1576046139.20 151.4968 60.0001 32.0000 1.9791 1.9806 415.5998 415.9832 0.0579 -1.0000 -1.0000 3605297 1576046139.30 151.5306 60.0010 32.0000 1.9794 1.9809 415.5045 415.8880 0.0579 -1.0000 -1.0000 3605360 1576046139.40 151.5306 60.0010 32.0000 1.9793 1.9808 415.5877 415.9706 0.0579 -1.0000 -1.0000 3605438 1576046139.50 151.5306 60.0010 32.0000 1.9784 1.9799 415.6758 416.0594 0.0579 -1.0000 -1.0000 3605500 1576046139.60 151.5306 60.0010 32.0000 1.9785 1.9800 415.7524 416.1358 0.0579 -1.0000 -1.0000 3605563 1576046139.70 151.5306 60.0010 32.0000 1.9788 1.9803 415.7130 416.0965 0.0579 -1.0000 -1.0000 3605641 1576046139.80 151.5306 60.0010 32.0000 1.9795 1.9810 415.6596 416.0431 0.0580 -1.0000 -1.0000 3605703 1576046139.90 151.5306 60.0010 32.0000 1.9793 1.9808 415.5849 415.9691 0.0580 -1.0000 -1.0000 3606219 1576046140.00 151.5306 60.0010 32.0000 1.9792 1.9807 415.5012 415.8842 0.0578 -1.0000 -1.0000 3606281 1576046140.10 151.5306 60.0010 32.0000 1.9794 1.9809 415.5338 415.9170 0.0579 -1.0000 -1.0000 3606344 1576046140.20 151.4619 60.0010 32.0000 1.9794 1.9809 415.6229 416.0070 0.0580 -1.0000 -1.0000 3606406 1576046140.30 151.4619 60.0010 32.0000 1.9789 1.9804 415.7084 416.0931 0.0580 -1.0000 -1.0000 3606485 1576046140.40 151.4619 60.0010 32.0000 1.9791 1.9806 415.7896 416.1732 0.0579 -1.0000 -1.0000 3606703 1576046140.50 151.4619 60.0010 32.0000 1.9788 1.9803 415.6222 416.0060 0.0579 -1.0000 -1.0000 3606781 1576046140.60 151.4619 60.0010 32.0000 1.9793 1.9808 415.5881 415.9712 0.0578 -1.0000 -1.0000 3606844 1576046140.70 151.4619 60.0010 32.0000 1.9793 1.9808 415.5731 415.9565 0.0578 -1.0000 -1.0000 3606906 1576046140.80 151.4779 60.0010 32.0000 1.9799 1.9814 415.5828 415.9662 0.0578 -1.0000 -1.0000 3606985 1576046140.90 151.4779 60.0010 32.0000 1.9792 1.9807 415.6426 416.0253 0.0578 -1.0000 -1.0000 3607047 1576046141.00 151.4779 60.0010 32.0000 1.9787 1.9802 415.7490 416.1327 0.0579 -1.0000 -1.0000 3607172 1576046141.10 151.4779 60.0010 32.0000 1.9791 1.9806 415.7865 416.1705 0.0580 -1.0000 -1.0000 3607235 1576046141.20 151.4779 60.0010 32.0000 1.9793 1.9808 415.7435 416.1275 0.0579 -1.0000 -1.0000 3607297 1576046141.30 151.4956 60.0010 32.0000 1.9792 1.9807 415.6779 416.0615 0.0579 -1.0000 -1.0000 3607360 1576046141.40 151.6107 60.0010 32.0000 1.9799 1.9814 415.5784 415.9615 0.0577 -1.0000 -1.0000 3607438 1576046141.50 151.6107 60.0010 32.0000 1.9792 1.9807 415.6367 416.0195 0.0578 -1.0000 -1.0000 3607500 1576046141.60 151.6107 60.0010 32.0000 1.9787 1.9802 415.6374 416.0207 0.0579 -1.0000 -1.0000 3607563 1576046141.70 151.6107 60.0010 32.0000 1.9791 1.9806 415.8007 416.1841 0.0579 -1.0000 -1.0000 3607641 1576046141.80 151.6107 60.0010 32.0000 1.9793 1.9808 415.7117 416.0953 0.0578 -1.0000 -1.0000 3607703 1576046141.90 151.4929 60.0010 32.0000 1.9792 1.9807 415.5932 415.9773 0.0581 -1.0000 -1.0000 3607766 1576046142.00 151.4929 60.0010 32.0000 1.9793 1.9808 415.5545 415.9383 0.0580 -1.0000 -1.0000 3608203 1576046142.10 151.4929 60.0010 32.0000 1.9798 1.9813 415.5339 415.9179 0.0580 -1.0000 -1.0000 3608266 1576046142.20 151.4929 60.0010 32.0000 1.9802 1.9817 415.6325 416.0162 0.0579 -1.0000 -1.0000 3608328 1576046142.30 151.4929 60.0010 32.0000 1.9792 1.9807 415.7518 416.1344 0.0578 -1.0000 -1.0000 3608391 1576046142.40 151.4929 60.0010 32.0000 1.9778 1.9793 415.7825 416.1671 0.0581 -1.0000 -1.0000 3608453 1576046142.50 151.4929 60.0010 32.0000 1.9789 1.9804 415.7764 416.1606 0.0578 -1.0000 -1.0000 3608703 1576046142.60 151.5442 60.0010 32.0000 1.9791 1.9806 415.7518 416.1346 0.0578 -1.0000 -1.0000 3608766 1576046142.70 151.5442 60.0010 32.0000 1.9796 1.9811 415.6074 415.9901 0.0577 -1.0000 -1.0000 3608829 1576046142.80 151.5442 60.0010 32.0000 1.9794 1.9809 415.6181 416.0009 0.0579 -1.0000 -1.0000 3608891 1576046142.90 151.5442 60.0010 32.0000 1.9793 1.9808 415.6726 416.0562 0.0579 -1.0000 -1.0000 3608969 1576046143.00 151.5442 60.0010 32.0000 1.9785 1.9800 415.6391 416.0225 0.0579 -1.0000 -1.0000 3609031 1576046143.10 151.4846 60.0010 32.0000 1.9780 1.9795 415.7712 416.1546 0.0579 -1.0000 -1.0000 3609110 1576046143.20 151.4846 60.0010 32.0000 1.9784 1.9799 415.7121 416.0958 0.0579 -1.0000 -1.0000 3609172 1576046143.30 151.4846 60.0010 32.0000 1.9790 1.9805 415.6388 416.0222 0.0579 -1.0000 -1.0000 3609235 1576046143.40 151.4846 60.0010 32.0000 1.9791 1.9806 415.4965 415.8800 0.0579 -1.0000 -1.0000 3609297 1576046143.50 151.4846 60.0010 32.0000 1.9790 1.9805 415.4343 415.8175 0.0578 -1.0000 -1.0000 3609469 1576046143.60 151.5662 60.0010 32.0000 1.9792 1.9807 415.5767 415.9600 0.0578 -1.0000 -1.0000 3609547 1576046143.70 151.5849 60.0010 32.0000 1.9789 1.9804 415.6003 415.9836 0.0579 -1.0000 -1.0000 3609610 1576046143.80 151.5849 60.0010 32.0000 1.9786 1.9801 415.7017 416.0857 0.0580 -1.0000 -1.0000 3609672 1576046143.90 151.5849 60.0010 32.0000 1.9791 1.9806 415.6898 416.0730 0.0579 -1.0000 -1.0000 3609750 1576046144.00 151.5849 60.0010 32.0000 1.9793 1.9808 415.5712 415.9552 0.0580 -1.0000 -1.0000 3610031 1576046144.10 151.5849 60.0010 32.0000 1.9795 1.9810 415.5609 415.9443 0.0578 -1.0000 -1.0000 3610094 1576046144.20 151.5053 60.0010 32.0000 1.9788 1.9803 415.6453 416.0281 0.0578 -1.0000 -1.0000 3610172 1576046144.30 151.5053 60.0010 32.0000 1.9780 1.9795 415.7910 416.1742 0.0578 -1.0000 -1.0000 3610235 1576046144.40 151.5053 60.0010 32.0000 1.9781 1.9796 415.7269 416.1107 0.0580 -1.0000 -1.0000 3610297 1576046144.50 151.5053 60.0010 32.0000 1.9783 1.9798 415.7464 416.1296 0.0578 -1.0000 -1.0000 3610469 1576046144.60 151.5053 60.0010 32.0000 1.9792 1.9807 415.6850 416.0676 0.0578 -1.0000 -1.0000 3610547 1576046144.70 151.4989 60.0009 32.0000 1.9797 1.9812 415.5568 415.9405 0.0580 -1.0000 -1.0000 3610594 1576046144.80 151.4700 60.0006 32.0000 1.9791 1.9806 415.5262 415.9092 0.0578 -1.0000 -1.0000 3610672 1576046144.90 151.4700 60.0006 32.0000 1.9788 1.9803 415.6258 416.0095 0.0579 -1.0000 -1.0000 3610735 1576046145.00 151.4700 60.0006 32.0000 1.9786 1.9802 415.8515 416.2350 0.0578 -1.0000 -1.0000 3610797 1576046145.10 151.4700 60.0006 32.0000 1.9794 1.9809 415.7421 416.1239 0.0576 -1.0000 -1.0000 3611235 1576046145.20 151.4700 60.0006 32.0000 1.9791 1.9806 415.7738 416.1567 0.0578 -1.0000 -1.0000 3611297 1576046145.30 151.5261 60.0006 32.0000 1.9797 1.9812 415.5523 415.9340 0.0576 -1.0000 -1.0000 3611360 1576046145.40 151.5261 60.0006 32.0000 1.9794 1.9808 415.5518 415.9336 0.0577 -1.0000 -1.0000 3611438 1576046145.50 151.5261 60.0006 32.0000 1.9795 1.9810 415.5806 415.9626 0.0577 -1.0000 -1.0000 3611500 1576046145.60 151.5261 60.0006 32.0000 1.9790 1.9805 415.7608 416.1440 0.0578 -1.0000 -1.0000 3611719 1576046145.70 151.5261 60.0006 32.0000 1.9785 1.9800 415.7659 416.1486 0.0578 -1.0000 -1.0000 3611797 1576046145.80 151.5305 60.0006 32.0000 1.9790 1.9805 415.6873 416.0697 0.0577 -1.0000 -1.0000 3611860 1576046145.90 151.5521 60.0006 32.0000 1.9790 1.9805 415.5359 415.9169 0.0576 -1.0000 -1.0000 3611922 1576046146.00 151.5521 60.0006 32.0000 1.9801 1.9816 415.5284 415.9105 0.0577 -1.0000 -1.0000 3611985 1576046146.10 151.5521 60.0006 32.0000 1.9787 1.9802 415.6654 416.0470 0.0576 -1.0000 -1.0000 3612219 1576046146.20 151.5521 60.0006 32.0000 1.9792 1.9807 415.7103 416.0914 0.0575 -1.0000 -1.0000 3612281 1576046146.30 151.5521 60.0006 32.0000 1.9793 1.9808 415.5998 415.9818 0.0577 -1.0000 -1.0000 3612344 1576046146.40 151.5200 60.0006 32.0000 1.9794 1.9809 415.5363 415.9185 0.0577 -1.0000 -1.0000 3612406 1576046146.50 151.5048 60.0006 32.0000 1.9786 1.9801 415.5626 415.9444 0.0576 -1.0000 -1.0000 3612485 1576046146.60 151.5048 60.0006 32.0000 1.9783 1.9798 415.7307 416.1116 0.0575 -1.0000 -1.0000 3612719 1576046146.70 151.5048 60.0006 32.0000 1.9779 1.9794 415.7551 416.1377 0.0577 -1.0000 -1.0000 3612781 1576046146.80 151.5048 60.0006 32.0000 1.9787 1.9802 415.7360 416.1173 0.0575 -1.0000 -1.0000 3612860 1576046146.90 151.5048 60.0006 32.0000 1.9785 1.9800 415.6469 416.0277 0.0575 -1.0000 -1.0000 3612922 1576046147.00 151.4567 60.0006 32.0000 1.9791 1.9806 415.5554 415.9371 0.0576 -1.0000 -1.0000 3612985 1576046147.10 151.4567 60.0006 32.0000 1.9793 1.9808 415.4904 415.8718 0.0576 -1.0000 -1.0000 3613266 1576046147.20 151.4567 60.0006 32.0000 1.9798 1.9813 415.6572 416.0389 0.0576 -1.0000 -1.0000 3613328 1576046147.30 151.4567 60.0006 32.0000 1.9792 1.9807 415.7311 416.1127 0.0576 -1.0000 -1.0000 3613391 1576046147.40 151.4567 60.0006 32.0000 1.9783 1.9798 415.8153 416.1970 0.0575 -1.0000 -1.0000 3613469 1576046147.50 151.4694 60.0006 32.0000 1.9787 1.9802 415.7368 416.1176 0.0576 -1.0000 -1.0000 3613531 1576046147.60 151.5489 60.0006 32.0000 1.9789 1.9804 415.6305 416.0124 0.0575 -1.0000 -1.0000 3613953 1576046147.70 151.5489 60.0006 32.0000 1.9791 1.9806 415.5812 415.9624 0.0575 -1.0000 -1.0000 3614031 1576046147.80 151.5489 60.0006 32.0000 1.9793 1.9808 415.6868 416.0680 0.0575 -1.0000 -1.0000 3614094 1576046147.90 151.5489 60.0006 32.0000 1.9785 1.9800 415.7747 416.1558 0.0576 -1.0000 -1.0000 3614156 1576046148.00 151.5489 60.0006 32.0000 1.9782 1.9797 415.7458 416.1279 0.0577 -1.0000 -1.0000 3614219 1576046148.10 151.5652 60.0006 32.0000 1.9780 1.9795 415.7133 416.0943 0.0575 -1.0000 -1.0000 3614297 1576046148.20 151.5652 60.0006 32.0000 1.9788 1.9803 415.7386 416.1199 0.0575 -1.0000 -1.0000 3614453 1576046148.30 151.5652 60.0006 32.0000 1.9791 1.9806 415.6675 416.0490 0.0576 -1.0000 -1.0000 3614516 1576046148.40 151.5652 60.0006 32.0000 1.9797 1.9812 415.6462 416.0260 0.0574 -1.0000 -1.0000 3614578 1576046148.50 151.5652 60.0006 32.0000 1.9786 1.9801 415.7282 416.1104 0.0577 -1.0000 -1.0000 3614641 1576046148.60 151.5201 60.0006 32.0000 1.9775 1.9790 415.7530 416.1351 0.0576 -1.0000 -1.0000 3614703 1576046148.70 151.5031 60.0006 32.0000 1.9782 1.9797 415.8063 416.1877 0.0576 -1.0000 -1.0000 3614938 1576046148.80 151.5031 60.0006 32.0000 1.9793 1.9808 415.7139 416.0957 0.0576 -1.0000 -1.0000 3615016 1576046148.90 151.5031 60.0006 32.0000 1.9800 1.9815 415.5738 415.9554 0.0576 -1.0000 -1.0000 3615079 1576046149.00 151.5031 60.0006 32.0000 1.9792 1.9807 415.5381 415.9193 0.0575 -1.0000 -1.0000 3615141 1576046149.10 151.4984 60.0006 32.0000 1.9792 1.9807 415.4738 415.8546 0.0576 -1.0000 -1.0000 3615219 1576046149.20 151.4608 60.0006 32.0000 1.9792 1.9807 415.6244 416.0071 0.0577 -1.0000 -1.0000 3615281 1576046149.30 151.4608 60.0006 32.0000 1.9786 1.9801 415.7508 416.1329 0.0576 -1.0000 -1.0000 3615344 1576046149.40 151.4608 60.0006 32.0000 1.9787 1.9802 415.7814 416.1629 0.0576 -1.0000 -1.0000 3615422 1576046149.50 151.4608 60.0006 32.0000 1.9791 1.9806 415.6675 416.0492 0.0577 -1.0000 -1.0000 3615485 1576046149.60 151.4608 60.0006 32.0000 1.9795 1.9810 415.5727 415.9546 0.0576 -1.0000 -1.0000 3615547 1576046149.70 151.5563 60.0001 32.0000 1.9786 1.9801 415.5861 415.9673 0.0575 -1.0000 -1.0000 3615735 1576046149.80 151.5563 60.0001 32.0000 1.9786 1.9801 415.7345 416.1162 0.0577 -1.0000 -1.0000 3615797 1576046149.90 151.5563 60.0001 32.0000 1.9785 1.9800 415.7819 416.1644 0.0577 -1.0000 -1.0000 3615860 1576046150.00 151.5563 60.0001 32.0000 1.9798 1.9813 415.6069 415.9884 0.0576 -1.0000 -1.0000 3615922 1576046150.10 151.5563 60.0001 32.0000 1.9794 1.9809 415.4824 415.8643 0.0576 -1.0000 -1.0000 3615985 1576046150.20 151.5563 60.0001 32.0000 1.9795 1.9810 415.5039 415.8845 0.0575 -1.0000 -1.0000 3616235 1576046150.30 151.5563 60.0001 32.0000 1.9788 1.9803 415.5528 415.9338 0.0575 -1.0000 -1.0000 3616297 1576046150.40 151.5078 60.0001 32.0000 1.9785 1.9800 415.6037 415.9851 0.0576 -1.0000 -1.0000 3616360 1576046150.50 151.5078 60.0001 32.0000 1.9784 1.9799 415.7963 416.1785 0.0577 -1.0000 -1.0000 3616422 1576046150.60 151.5078 60.0001 32.0000 1.9777 1.9792 415.7845 416.1666 0.0576 -1.0000 -1.0000 3616500 1576046150.70 151.5078 60.0001 32.0000 1.9783 1.9798 415.6691 416.0513 0.0577 -1.0000 -1.0000 3616860 1576046150.80 151.5078 60.0001 32.0000 1.9786 1.9801 415.5460 415.9274 0.0576 -1.0000 -1.0000 3616938 1576046150.90 151.5078 60.0001 32.0000 1.9791 1.9806 415.5042 415.8857 0.0576 -1.0000 -1.0000 3617000 1576046151.00 151.3990 60.0001 32.0000 1.9789 1.9804 415.5911 415.9726 0.0576 -1.0000 -1.0000 3617063 1576046151.10 151.3990 60.0001 32.0000 1.9782 1.9797 415.8126 416.1932 0.0574 -1.0000 -1.0000 3617125 1576046151.20 151.3990 60.0001 32.0000 1.9780 1.9795 415.6940 416.0753 0.0576 -1.0000 -1.0000 3617188 1576046151.30 151.3990 60.0001 32.0000 1.9789 1.9803 415.6118 415.9938 0.0577 -1.0000 -1.0000 3617469 1576046151.40 151.3990 60.0001 32.0000 1.9791 1.9806 415.6291 416.0119 0.0578 -1.0000 -1.0000 3617547 1576046151.50 151.3990 60.0001 32.0000 1.9793 1.9808 415.4921 415.8740 0.0577 -1.0000 -1.0000 3617610 1576046151.60 151.4562 60.0001 32.0000 1.9789 1.9804 415.6816 416.0638 0.0577 -1.0000 -1.0000 3617672 1576046151.70 151.4562 60.0001 32.0000 1.9787 1.9802 415.7667 416.1490 0.0577 -1.0000 -1.0000 3617735 1576046151.80 151.4562 60.0001 32.0000 1.9792 1.9807 415.6491 416.0325 0.0578 -1.0000 -1.0000 3617969 1576046151.90 151.4562 60.0001 32.0000 1.9802 1.9817 415.6629 416.0456 0.0578 -1.0000 -1.0000 3618031 1576046152.00 151.4562 60.0001 32.0000 1.9796 1.9811 415.5984 415.9812 0.0578 -1.0000 -1.0000 3618094 1576046152.10 151.4562 60.0001 32.0000 1.9788 1.9803 415.6850 416.0668 0.0576 -1.0000 -1.0000 3618157 1576046152.20 151.4802 60.0001 32.0000 1.9789 1.9804 415.7713 416.1527 0.0576 -1.0000 -1.0000 3618235 1576046152.30 151.4802 60.0001 32.0000 1.9802 1.9817 415.6392 416.0215 0.0576 -1.0000 -1.0000 3618469 1576046152.40 151.4802 60.0001 32.0000 1.9798 1.9813 415.5535 415.9346 0.0575 -1.0000 -1.0000 3618531 1576046152.50 151.4802 60.0001 32.0000 1.9797 1.9812 415.4649 415.8459 0.0576 -1.0000 -1.0000 3618610 1576046152.60 151.4802 60.0001 32.0000 1.9794 1.9809 415.5585 415.9405 0.0576 -1.0000 -1.0000 3618672 1576046152.70 151.5595 60.0001 32.0000 1.9794 1.9809 415.6542 416.0364 0.0578 -1.0000 -1.0000 3618735 1576046152.80 151.5595 60.0001 32.0000 1.9789 1.9804 415.8263 416.2088 0.0577 -1.0000 -1.0000 3619469 1576046152.90 151.5595 60.0001 32.0000 1.9789 1.9804 415.7315 416.1137 0.0577 -1.0000 -1.0000 3619531 1576046153.00 151.5595 60.0001 32.0000 1.9792 1.9807 415.6986 416.0803 0.0576 -1.0000 -1.0000 3619594 1576046153.10 151.5595 60.0001 32.0000 1.9791 1.9806 415.6422 416.0238 0.0576 -1.0000 -1.0000 3619672 1576046153.20 151.5704 60.0001 32.0000 1.9788 1.9803 415.6751 416.0567 0.0576 -1.0000 -1.0000 3619735 1576046153.30 151.5819 60.0001 32.0000 1.9780 1.9795 415.7128 416.0958 0.0579 -1.0000 -1.0000 3619797 1576046153.40 151.5819 60.0001 32.0000 1.9785 1.9800 415.6877 416.0705 0.0577 -1.0000 -1.0000 3619860 1576046153.50 151.5819 60.0001 32.0000 1.9794 1.9809 415.6415 416.0241 0.0578 -1.0000 -1.0000 3619938 1576046153.60 151.5819 60.0001 32.0000 1.9797 1.9812 415.6175 416.0006 0.0578 -1.0000 -1.0000 3620000 1576046153.70 151.5819 60.0001 32.0000 1.9794 1.9809 415.5326 415.9145 0.0577 -1.0000 -1.0000 3620078 1576046153.80 151.4428 60.0001 32.0000 1.9795 1.9810 415.5587 415.9408 0.0577 -1.0000 -1.0000 3620203 1576046153.90 151.4428 60.0001 32.0000 1.9784 1.9799 415.6706 416.0542 0.0579 -1.0000 -1.0000 3620281 1576046154.00 151.4428 60.0001 32.0000 1.9783 1.9798 415.7694 416.1526 0.0579 -1.0000 -1.0000 3620344 1576046154.10 151.4428 60.0001 32.0000 1.9789 1.9804 415.7554 416.1392 0.0579 -1.0000 -1.0000 3620406 1576046154.20 151.4428 60.0001 32.0000 1.9784 1.9799 415.6948 416.0788 0.0579 -1.0000 -1.0000 3620485 1576046154.30 151.4491 60.0001 32.0000 1.9793 1.9808 415.5093 415.8917 0.0577 -1.0000 -1.0000 3620547 1576046154.40 151.5345 60.0002 32.0000 1.9791 1.9806 415.5020 415.8841 0.0577 -1.0000 -1.0000 3620610 1576046154.50 151.5345 60.0002 32.0000 1.9785 1.9800 415.5700 415.9525 0.0577 -1.0000 -1.0000 3620672 1576046154.60 151.5345 60.0002 32.0000 1.9789 1.9804 415.6808 416.0635 0.0577 -1.0000 -1.0000 3620735 1576046154.70 151.5345 60.0002 32.0000 1.9779 1.9794 415.7704 416.1535 0.0578 -1.0000 -1.0000 3620797 1576046154.80 151.5345 60.0002 32.0000 1.9782 1.9797 415.7064 416.0880 0.0576 -1.0000 -1.0000 3620875 1576046154.90 151.5345 60.0002 32.0000 1.9783 1.9798 415.7423 416.1255 0.0579 -1.0000 -1.0000 3620938 1576046155.00 151.5345 60.0002 32.0000 1.9794 1.9809 415.6277 416.0109 0.0578 -1.0000 -1.0000 3621000 1576046155.10 151.5345 60.0002 32.0000 1.9796 1.9811 415.5550 415.9378 0.0578 -1.0000 -1.0000 3621079 1576046155.20 151.5345 60.0002 32.0000 1.9789 1.9804 415.6409 416.0241 0.0578 -1.0000 -1.0000 3621141 1576046155.30 151.5345 60.0002 32.0000 1.9784 1.9799 415.6744 416.0566 0.0577 -1.0000 -1.0000 3621203 1576046155.40 151.5345 60.0002 32.0000 1.9788 1.9803 415.6728 416.0557 0.0579 -1.0000 -1.0000 3621500 1576046155.50 151.5310 60.0002 32.0000 1.9788 1.9803 415.5723 415.9555 0.0578 -1.0000 -1.0000 3621563 1576046155.60 151.4560 60.0002 32.0000 1.9791 1.9806 415.5906 415.9731 0.0577 -1.0000 -1.0000 3621625 1576046155.70 151.4560 60.0002 32.0000 1.9790 1.9805 415.5235 415.9060 0.0578 -1.0000 -1.0000 3621688 1576046155.80 151.4560 60.0002 32.0000 1.9788 1.9803 415.6056 415.9887 0.0579 -1.0000 -1.0000 3621750 1576046155.90 151.4560 60.0002 32.0000 1.9785 1.9800 415.6199 416.0028 0.0578 -1.0000 -1.0000 3622703 1576046156.00 151.4560 60.0002 32.0000 1.9777 1.9792 415.7993 416.1831 0.0579 -1.0000 -1.0000 3622766 1576046156.10 151.4560 60.0002 32.0000 1.9792 1.9807 415.7147 416.0980 0.0578 -1.0000 -1.0000 3622829 1576046156.20 151.4579 60.0002 32.0000 1.9792 1.9807 415.6528 416.0357 0.0579 -1.0000 -1.0000 3622906 1576046156.30 151.4579 60.0002 32.0000 1.9789 1.9804 415.6307 416.0143 0.0579 -1.0000 -1.0000 3622969 1576046156.40 151.4579 60.0002 32.0000 1.9798 1.9813 415.5539 415.9367 0.0578 -1.0000 -1.0000 3623031 1576046156.50 151.4579 60.0002 32.0000 1.9791 1.9806 415.5633 415.9473 0.0579 -1.0000 -1.0000 3623110 1576046156.60 151.4579 60.0002 32.0000 1.9792 1.9807 415.6710 416.0537 0.0578 -1.0000 -1.0000 3623172 1576046156.70 151.4642 60.0002 32.0000 1.9796 1.9811 415.7255 416.1087 0.0578 -1.0000 -1.0000 3623235 1576046156.80 151.5329 60.0002 32.0000 1.9789 1.9804 415.7173 416.1005 0.0578 -1.0000 -1.0000 3623329 1576046156.90 151.5329 60.0002 32.0000 1.9789 1.9804 415.6212 416.0040 0.0578 -1.0000 -1.0000 3623391 1576046157.00 151.5329 60.0002 32.0000 1.9794 1.9809 415.5688 415.9516 0.0578 -1.0000 -1.0000 3623453 1576046157.10 151.5329 60.0002 32.0000 1.9790 1.9805 415.4938 415.8751 0.0576 -1.0000 -1.0000 3623531 1576046157.20 151.5329 60.0002 32.0000 1.9789 1.9804 415.5411 415.9237 0.0578 -1.0000 -1.0000 3623594 1576046157.30 151.5329 60.0002 32.0000 1.9791 1.9806 415.6092 415.9925 0.0579 -1.0000 -1.0000 3623656 1576046157.40 151.5214 60.0002 32.0000 1.9788 1.9803 415.7085 416.0921 0.0579 -1.0000 -1.0000 3623719 1576046157.50 151.5214 60.0002 32.0000 1.9780 1.9795 415.7864 416.1693 0.0577 -1.0000 -1.0000 3623781 1576046157.60 151.5214 60.0002 32.0000 1.9789 1.9804 415.7131 416.0954 0.0577 -1.0000 -1.0000 3623844 1576046157.70 151.5214 60.0002 32.0000 1.9788 1.9803 415.6398 416.0229 0.0579 -1.0000 -1.0000 3623922 1576046157.80 151.5214 60.0002 32.0000 1.9793 1.9808 415.5377 415.9209 0.0579 -1.0000 -1.0000 3623985 1576046157.90 151.5214 60.0002 32.0000 1.9792 1.9807 415.5560 415.9390 0.0578 -1.0000 -1.0000 3624485 1576046158.00 151.5214 60.0002 32.0000 1.9795 1.9810 415.6272 416.0105 0.0579 -1.0000 -1.0000 3624547 1576046158.10 151.5214 60.0002 32.0000 1.9792 1.9807 415.7651 416.1498 0.0581 -1.0000 -1.0000 3624610 1576046158.20 151.5214 60.0002 32.0000 1.9789 1.9804 415.6291 416.0125 0.0579 -1.0000 -1.0000 3624672 1576046158.30 151.5214 60.0002 32.0000 1.9786 1.9801 415.7811 416.1648 0.0579 -1.0000 -1.0000 3624735 1576046158.40 151.5214 60.0002 32.0000 1.9788 1.9803 415.8604 416.2440 0.0579 -1.0000 -1.0000 3624797 1576046158.50 151.5214 60.0002 32.0000 1.9790 1.9805 415.6222 416.0055 0.0578 -1.0000 -1.0000 3624875 1576046158.60 151.5806 60.0002 32.0000 1.9788 1.9803 415.7198 416.1027 0.0578 -1.0000 -1.0000 3624938 1576046158.70 151.5806 60.0002 32.0000 1.9788 1.9803 415.6391 416.0235 0.0580 -1.0000 -1.0000 3625000 1576046158.80 151.5806 60.0002 32.0000 1.9797 1.9812 415.6265 416.0090 0.0578 -1.0000 -1.0000 3625079 1576046158.90 151.5806 60.0002 32.0000 1.9783 1.9798 415.8103 416.1941 0.0579 -1.0000 -1.0000 3625141 1576046159.00 151.5806 60.0002 32.0000 1.9782 1.9797 415.7512 416.1345 0.0578 -1.0000 -1.0000 3625719 1576046159.10 151.5806 60.0002 32.0000 1.9787 1.9802 415.7122 416.0954 0.0578 -1.0000 -1.0000 3625797 1576046159.20 151.5806 60.0002 32.0000 1.9792 1.9807 415.6630 416.0464 0.0579 -1.0000 -1.0000 3625860 1576046159.30 151.4738 59.9995 32.0000 1.9793 1.9808 415.5865 415.9701 0.0579 -1.0000 -1.0000 3625922 1576046159.40 151.4738 59.9995 32.0000 1.9792 1.9807 415.5838 415.9668 0.0578 -1.0000 -1.0000 3625985 1576046159.50 151.4738 59.9995 32.0000 1.9794 1.9809 415.5709 415.9539 0.0578 -1.0000 -1.0000 3626047 1576046159.60 151.4738 59.9995 32.0000 1.9778 1.9793 415.7128 416.0958 0.0578 -1.0000 -1.0000 3626110 1576046159.70 151.4738 59.9995 32.0000 1.9786 1.9801 415.7648 416.1478 0.0578 -1.0000 -1.0000 3626188 1576046159.80 151.4738 59.9995 32.0000 1.9784 1.9799 415.7833 416.1674 0.0579 -1.0000 -1.0000 3626250 1576046159.90 151.4738 59.9995 32.0000 1.9785 1.9800 415.7700 416.1538 0.0579 -1.0000 -1.0000 3626329 1576046160.00 151.4738 59.9995 32.0000 1.9790 1.9805 415.6417 416.0253 0.0579 -1.0000 -1.0000 3626453 1576046160.10 151.4738 59.9995 32.0000 1.9797 1.9812 415.5539 415.9372 0.0579 -1.0000 -1.0000 3626516 1576046160.20 151.4738 59.9995 32.0000 1.9797 1.9812 415.6225 416.0058 0.0578 -1.0000 -1.0000 3626579 1576046160.30 151.4738 59.9995 32.0000 1.9792 1.9807 415.6509 416.0336 0.0578 -1.0000 -1.0000 3626641 1576046160.40 151.4738 59.9995 32.0000 1.9787 1.9802 415.7476 416.1309 0.0579 -1.0000 -1.0000 3626719 1576046160.50 151.5370 59.9995 32.0000 1.9785 1.9800 415.8154 416.1995 0.0579 -1.0000 -1.0000 3626781 1576046160.60 151.5410 59.9995 32.0000 1.9785 1.9800 415.7477 416.1315 0.0579 -1.0000 -1.0000 3626844 1576046160.70 151.5410 59.9995 32.0000 1.9789 1.9804 415.7797 416.1636 0.0579 -1.0000 -1.0000 3626906 1576046160.80 151.5410 59.9995 32.0000 1.9797 1.9812 415.5594 415.9425 0.0579 -1.0000 -1.0000 3626985 1576046160.90 151.5410 59.9995 32.0000 1.9797 1.9812 415.5088 415.8915 0.0578 -1.0000 -1.0000 3627047 1576046161.00 151.5410 59.9995 32.0000 1.9786 1.9801 415.5127 415.8954 0.0578 -1.0000 -1.0000 3627297 1576046161.10 151.5410 59.9995 32.0000 1.9788 1.9803 415.6069 415.9906 0.0579 -1.0000 -1.0000 3627360 1576046161.20 151.5410 59.9995 32.0000 1.9786 1.9801 415.6497 416.0334 0.0579 -1.0000 -1.0000 3627422 1576046161.30 151.5410 59.9995 32.0000 1.9795 1.9810 415.6762 416.0599 0.0579 -1.0000 -1.0000 3627485 1576046161.40 151.5410 59.9995 32.0000 1.9793 1.9808 415.6310 416.0163 0.0581 -1.0000 -1.0000 3627563 1576046161.50 151.5410 59.9995 32.0000 1.9796 1.9811 415.6396 416.0236 0.0579 -1.0000 -1.0000 3627625 1576046161.60 151.4726 59.9995 32.0000 1.9789 1.9804 415.6670 416.0493 0.0576 -1.0000 -1.0000 3627688 1576046161.70 151.4450 59.9995 32.0000 1.9783 1.9798 415.7716 416.1542 0.0578 -1.0000 -1.0000 3627766 1576046161.80 151.4450 59.9995 32.0000 1.9792 1.9807 415.6324 416.0152 0.0578 -1.0000 -1.0000 3627829 1576046161.90 151.4450 59.9995 32.0000 1.9792 1.9807 415.5667 415.9497 0.0578 -1.0000 -1.0000 3627891 1576046162.00 151.4450 59.9995 32.0000 1.9792 1.9807 415.5325 415.9155 0.0578 -1.0000 -1.0000 3627953 1576046162.10 151.4450 59.9995 32.0000 1.9788 1.9803 415.6065 415.9898 0.0579 -1.0000 -1.0000 3628016 1576046162.20 151.4450 59.9995 32.0000 1.9784 1.9799 415.7211 416.1048 0.0579 -1.0000 -1.0000 3628094 1576046162.30 151.4297 59.9995 32.0000 1.9787 1.9802 415.7305 416.1142 0.0579 -1.0000 -1.0000 3628157 1576046162.40 151.4297 59.9995 32.0000 1.9797 1.9812 415.6120 415.9939 0.0576 -1.0000 -1.0000 3628219 1576046162.50 151.4297 59.9995 32.0000 1.9796 1.9811 415.6379 416.0214 0.0579 -1.0000 -1.0000 3628297 1576046162.60 151.4297 59.9995 32.0000 1.9798 1.9813 415.6733 416.0568 0.0578 -1.0000 -1.0000 3628469 1576046162.70 151.4297 59.9995 32.0000 1.9788 1.9803 415.7825 416.1658 0.0579 -1.0000 -1.0000 3628531 1576046162.80 151.4694 59.9995 32.0000 1.9791 1.9806 415.7426 416.1257 0.0578 -1.0000 -1.0000 3628610 1576046162.90 151.4777 59.9995 32.0000 1.9785 1.9800 415.7704 416.1540 0.0580 -1.0000 -1.0000 3628672 1576046163.00 151.4777 59.9995 32.0000 1.9788 1.9803 415.6954 416.0793 0.0579 -1.0000 -1.0000 3628735 1576046163.10 151.4777 59.9995 32.0000 1.9790 1.9805 415.5575 415.9405 0.0578 -1.0000 -1.0000 3629516 1576046163.20 151.4777 59.9995 32.0000 1.9791 1.9806 415.5465 415.9293 0.0578 -1.0000 -1.0000 3629578 1576046163.30 151.4777 59.9995 32.0000 1.9791 1.9806 415.6335 416.0169 0.0579 -1.0000 -1.0000 3629641 1576046163.40 151.5536 59.9995 32.0000 1.9794 1.9809 415.7812 416.1652 0.0580 -1.0000 -1.0000 3629719 1576046163.50 151.5536 59.9995 32.0000 1.9788 1.9803 415.7660 416.1510 0.0580 -1.0000 -1.0000 3629781 1576046163.60 151.5536 59.9995 32.0000 1.9792 1.9807 415.6944 416.0781 0.0580 -1.0000 -1.0000 3629844 1576046163.70 151.5536 59.9995 32.0000 1.9794 1.9809 415.5311 415.9137 0.0578 -1.0000 -1.0000 3629906 1576046163.80 151.5536 59.9995 32.0000 1.9794 1.9809 415.5053 415.8878 0.0579 -1.0000 -1.0000 3629985 1576046163.90 151.5277 59.9995 32.0000 1.9795 1.9810 415.5959 415.9789 0.0579 -1.0000 -1.0000 3630047 1576046164.00 151.5277 59.9995 32.0000 1.9790 1.9805 415.7852 416.1681 0.0578 -1.0000 -1.0000 3630110 1576046164.10 151.5277 59.9995 32.0000 1.9784 1.9799 415.7956 416.1792 0.0578 -1.0000 -1.0000 3630172 1576046164.20 151.5277 59.9995 32.0000 1.9786 1.9801 415.7808 416.1641 0.0579 -1.0000 -1.0000 3630250 1576046164.30 151.5277 59.9995 32.0000 1.9788 1.9803 415.7454 416.1298 0.0580 -1.0000 -1.0000 3630313 1576046164.40 151.5363 59.9996 32.0000 1.9791 1.9806 415.6546 416.0386 0.0579 -1.0000 -1.0000 3630375 1576046164.50 151.5462 59.9998 32.0000 1.9788 1.9803 415.6484 416.0313 0.0578 -1.0000 -1.0000 3630453 1576046164.60 151.5462 59.9998 32.0000 1.9794 1.9809 415.6963 416.0797 0.0579 -1.0000 -1.0000 3631235 1576046164.70 151.5462 59.9998 32.0000 1.9785 1.9800 415.7827 416.1663 0.0579 -1.0000 -1.0000 3631297 1576046164.80 151.5462 59.9998 32.0000 1.9785 1.9801 415.7749 416.1581 0.0579 -1.0000 -1.0000 3631360 1576046164.90 151.5462 59.9998 32.0000 1.9780 1.9795 415.7986 416.1818 0.0577 -1.0000 -1.0000 3631422 1576046165.00 151.5462 59.9998 32.0000 1.9788 1.9803 415.8180 416.2009 0.0578 -1.0000 -1.0000 3631485 1576046165.10 151.5462 59.9998 32.0000 1.9799 1.9814 415.7071 416.0917 0.0579 -1.0000 -1.0000 3631563 1576046165.20 151.5462 59.9998 32.0000 1.9801 1.9816 415.5599 415.9433 0.0580 -1.0000 -1.0000 3631625 1576046165.30 151.5462 59.9998 32.0000 1.9789 1.9804 415.5759 415.9601 0.0580 -1.0000 -1.0000 3631688 1576046165.40 151.5462 59.9998 32.0000 1.9789 1.9804 415.6774 416.0611 0.0579 -1.0000 -1.0000 3631766 1576046165.50 151.5765 59.9998 32.0000 1.9781 1.9796 415.8252 416.2084 0.0577 -1.0000 -1.0000 3631828 1576046165.60 151.5775 59.9998 32.0000 1.9776 1.9791 415.8176 416.2006 0.0578 -1.0000 -1.0000 3631891 1576046165.70 151.5775 59.9998 32.0000 1.9780 1.9795 415.8156 416.1990 0.0579 -1.0000 -1.0000 3631953 1576046165.80 151.5775 59.9998 32.0000 1.9793 1.9808 415.6488 416.0325 0.0578 -1.0000 -1.0000 3632031 1576046165.90 151.5775 59.9998 32.0000 1.9789 1.9804 415.5981 415.9804 0.0577 -1.0000 -1.0000 3632094 1576046166.00 151.5775 59.9998 32.0000 1.9791 1.9806 415.5495 415.9316 0.0577 -1.0000 -1.0000 3632156 1576046166.10 151.4606 59.9998 32.0000 1.9792 1.9807 415.7031 416.0855 0.0577 -1.0000 -1.0000 3632219 1576046166.20 151.4606 59.9998 32.0000 1.9786 1.9801 415.8140 416.1970 0.0578 -1.0000 -1.0000 3632297 1576046166.30 151.4606 59.9998 32.0000 1.9783 1.9798 415.7945 416.1782 0.0579 -1.0000 -1.0000 3632360 1576046166.40 151.4606 59.9998 32.0000 1.9784 1.9799 415.7178 416.1006 0.0578 -1.0000 -1.0000 3632422 1576046166.50 151.4606 59.9998 32.0000 1.9794 1.9809 415.5782 415.9615 0.0579 -1.0000 -1.0000 3632500 1576046166.60 151.4682 59.9998 32.0000 1.9794 1.9809 415.5833 415.9664 0.0579 -1.0000 -1.0000 3632563 1576046166.70 151.4682 59.9998 32.0000 1.9796 1.9811 415.5610 415.9445 0.0579 -1.0000 -1.0000 3632735 1576046166.80 151.4682 59.9998 32.0000 1.9794 1.9809 415.6442 416.0272 0.0578 -1.0000 -1.0000 3632797 1576046166.90 151.4682 59.9998 32.0000 1.9786 1.9801 415.7107 416.0943 0.0579 -1.0000 -1.0000 3632860 1576046167.00 151.4682 59.9998 32.0000 1.9793 1.9808 415.7474 416.1310 0.0579 -1.0000 -1.0000 3632922 1576046167.10 151.4706 59.9998 32.0000 1.9798 1.9813 415.5572 415.9410 0.0579 -1.0000 -1.0000 3633000 1576046167.20 151.5354 59.9998 32.0000 1.9792 1.9807 415.6038 415.9868 0.0579 -1.0000 -1.0000 3633235 1576046167.30 151.5354 59.9998 32.0000 1.9785 1.9800 415.7172 416.0997 0.0577 -1.0000 -1.0000 3633297 1576046167.40 151.5354 59.9998 32.0000 1.9784 1.9799 415.7132 416.0962 0.0578 -1.0000 -1.0000 3633375 1576046167.50 151.5354 59.9998 32.0000 1.9777 1.9792 415.7759 416.1589 0.0578 -1.0000 -1.0000 3633438 1576046167.60 151.5354 59.9998 32.0000 1.9788 1.9803 415.7744 416.1578 0.0579 -1.0000 -1.0000 3633500 1576046167.70 151.4414 59.9998 32.0000 1.9794 1.9809 415.6549 416.0384 0.0579 -1.0000 -1.0000 3633735 1576046167.80 151.4401 59.9998 32.0000 1.9789 1.9804 415.5487 415.9319 0.0579 -1.0000 -1.0000 3633797 1576046167.90 151.4401 59.9998 32.0000 1.9790 1.9805 415.6154 415.9990 0.0579 -1.0000 -1.0000 3633875 1576046168.00 151.4401 59.9998 32.0000 1.9786 1.9801 415.5690 415.9520 0.0578 -1.0000 -1.0000 3633938 1576046168.10 151.4401 59.9998 32.0000 1.9785 1.9800 415.6800 416.0634 0.0579 -1.0000 -1.0000 3634000 1576046168.20 151.4426 59.9998 32.0000 1.9788 1.9803 415.7783 416.1620 0.0578 -1.0000 -1.0000 3634985 1576046168.30 151.4540 59.9998 32.0000 1.9783 1.9798 415.6782 416.0608 0.0578 -1.0000 -1.0000 3635063 1576046168.40 151.4540 59.9998 32.0000 1.9785 1.9800 415.6052 415.9874 0.0578 -1.0000 -1.0000 3635125 1576046168.50 151.4540 59.9998 32.0000 1.9797 1.9812 415.6021 415.9835 0.0577 -1.0000 -1.0000 3635188 1576046168.60 151.4540 59.9998 32.0000 1.9795 1.9810 415.6266 416.0097 0.0578 -1.0000 -1.0000 3635250 1576046168.70 151.4540 59.9998 32.0000 1.9790 1.9805 415.6869 416.0696 0.0578 -1.0000 -1.0000 3635313 1576046168.80 151.4793 59.9998 32.0000 1.9778 1.9793 415.8346 416.2186 0.0579 -1.0000 -1.0000 3635391 1576046168.90 151.4793 59.9998 32.0000 1.9790 1.9805 415.6787 416.0616 0.0578 -1.0000 -1.0000 3635453 1576046169.00 151.4793 59.9998 32.0000 1.9789 1.9804 415.6288 416.0122 0.0579 -1.0000 -1.0000 3635516 1576046169.10 151.4793 59.9998 32.0000 1.9792 1.9807 415.5761 415.9593 0.0578 -1.0000 -1.0000 3635594 1576046169.20 151.4793 59.9998 32.0000 1.9787 1.9802 415.6395 416.0218 0.0578 -1.0000 -1.0000 3635656 1576046169.30 151.4793 59.9998 32.0000 1.9791 1.9806 415.7407 416.1240 0.0578 -1.0000 -1.0000 3635719 1576046169.40 151.4793 59.9998 32.0000 1.9794 1.9809 415.7367 416.1195 0.0578 -1.0000 -1.0000 3635797 1576046169.50 151.4793 59.9998 32.0000 1.9787 1.9802 415.6326 416.0153 0.0578 -1.0000 -1.0000 3635844 1576046169.60 151.4793 59.9998 32.0000 1.9787 1.9802 415.4499 415.8326 0.0578 -1.0000 -1.0000 3635922 1576046169.70 151.4793 59.9998 32.0000 1.9794 1.9809 415.5709 415.9539 0.0578 -1.0000 -1.0000 3635985 1576046169.80 151.4809 59.9998 32.0000 1.9786 1.9801 415.6286 416.0114 0.0578 -1.0000 -1.0000 3636047 1576046169.90 151.4904 60.0001 32.0000 1.9781 1.9796 415.7720 416.1546 0.0578 -1.0000 -1.0000 3636125 1576046170.00 151.4904 60.0001 32.0000 1.9782 1.9797 415.7916 416.1748 0.0578 -1.0000 -1.0000 3636188 1576046170.10 151.4904 60.0001 32.0000 1.9779 1.9794 415.7535 416.1369 0.0579 -1.0000 -1.0000 3636250 1576046170.20 151.4904 60.0001 32.0000 1.9782 1.9798 415.6800 416.0639 0.0579 -1.0000 -1.0000 3636328 1576046170.30 151.4904 60.0001 32.0000 1.9798 1.9813 415.5856 415.9695 0.0580 -1.0000 -1.0000 3636391 1576046170.40 151.4904 60.0001 32.0000 1.9792 1.9808 415.5859 415.9701 0.0580 -1.0000 -1.0000 3636453 1576046170.50 151.4920 60.0001 32.0000 1.9782 1.9797 415.6992 416.0823 0.0578 -1.0000 -1.0000 3636516 1576046170.60 151.5123 60.0001 32.0000 1.9778 1.9793 415.7550 416.1377 0.0577 -1.0000 -1.0000 3636594 1576046170.70 151.5123 60.0001 32.0000 1.9786 1.9801 415.7055 416.0886 0.0579 -1.0000 -1.0000 3636657 1576046170.80 151.5123 60.0001 32.0000 1.9789 1.9805 415.7313 416.1151 0.0579 -1.0000 -1.0000 3636719 1576046170.90 151.5123 60.0001 32.0000 1.9795 1.9810 415.7359 416.1190 0.0578 -1.0000 -1.0000 3636781 1576046171.00 151.5123 60.0001 32.0000 1.9798 1.9813 415.6623 416.0463 0.0580 -1.0000 -1.0000 3636844 1576046171.10 151.5123 60.0001 32.0000 1.9792 1.9807 415.5801 415.9628 0.0578 -1.0000 -1.0000 3636922 1576046171.20 151.5123 60.0001 32.0000 1.9790 1.9805 415.6304 416.0136 0.0579 -1.0000 -1.0000 3636985 1576046171.30 151.5123 60.0001 32.0000 1.9785 1.9800 415.7417 416.1249 0.0578 -1.0000 -1.0000 3637235 1576046171.40 151.5123 60.0001 32.0000 1.9786 1.9801 415.6929 416.0759 0.0578 -1.0000 -1.0000 3637313 1576046171.50 151.5123 60.0001 32.0000 1.9777 1.9792 415.6935 416.0756 0.0577 -1.0000 -1.0000 3637375 1576046171.60 151.5401 60.0001 32.0000 1.9789 1.9804 415.5669 415.9496 0.0578 -1.0000 -1.0000 3637438 1576046171.70 151.5103 60.0001 32.0000 1.9794 1.9809 415.5807 415.9635 0.0578 -1.0000 -1.0000 3637500 1576046171.80 151.5103 60.0001 32.0000 1.9795 1.9810 415.5611 415.9448 0.0579 -1.0000 -1.0000 3637735 1576046171.90 151.5103 60.0001 32.0000 1.9787 1.9802 415.7449 416.1285 0.0579 -1.0000 -1.0000 3637813 1576046172.00 151.5103 60.0001 32.0000 1.9782 1.9797 415.8149 416.1986 0.0579 -1.0000 -1.0000 3637875 1576046172.10 151.5077 60.0001 32.0000 1.9778 1.9793 415.7415 416.1245 0.0578 -1.0000 -1.0000 3637938 1576046172.20 151.4462 60.0001 32.0000 1.9786 1.9801 415.8290 416.2111 0.0577 -1.0000 -1.0000 3638000 1576046172.30 151.4462 60.0001 32.0000 1.9793 1.9808 415.6727 416.0550 0.0578 -1.0000 -1.0000 3638235 1576046172.40 151.4462 60.0001 32.0000 1.9795 1.9810 415.5566 415.9388 0.0577 -1.0000 -1.0000 3638297 1576046172.50 151.4462 60.0001 32.0000 1.9792 1.9808 415.5628 415.9463 0.0579 -1.0000 -1.0000 3638375 1576046172.60 151.4462 60.0001 32.0000 1.9786 1.9801 415.5616 415.9437 0.0576 -1.0000 -1.0000 3638438 1576046172.70 151.5495 60.0001 32.0000 1.9793 1.9808 415.7396 416.1220 0.0578 -1.0000 -1.0000 3638500 1576046172.80 151.5508 60.0001 32.0000 1.9785 1.9800 415.7760 416.1587 0.0577 -1.0000 -1.0000 3638750 1576046172.90 151.5508 60.0001 32.0000 1.9784 1.9799 415.6656 416.0481 0.0577 -1.0000 -1.0000 3638813 1576046173.00 151.5508 60.0001 32.0000 1.9787 1.9802 415.6624 416.0445 0.0577 -1.0000 -1.0000 3638875 1576046173.10 151.5508 60.0001 32.0000 1.9788 1.9803 415.5477 415.9307 0.0579 -1.0000 -1.0000 3638938 1576046173.20 151.5529 60.0001 32.0000 1.9789 1.9804 415.5144 415.8973 0.0578 -1.0000 -1.0000 3639000 1576046173.30 151.5565 60.0001 32.0000 1.9790 1.9805 415.5152 415.8973 0.0577 -1.0000 -1.0000 3639063 1576046173.40 151.5565 60.0001 32.0000 1.9793 1.9808 415.5491 415.9318 0.0578 -1.0000 -1.0000 3639219 1576046173.50 151.5565 60.0001 32.0000 1.9788 1.9803 415.7566 416.1387 0.0576 -1.0000 -1.0000 3639281 1576046173.60 151.5565 60.0001 32.0000 1.9781 1.9796 415.7364 416.1182 0.0577 -1.0000 -1.0000 3639344 1576046173.70 151.5565 60.0001 32.0000 1.9789 1.9804 415.7732 416.1572 0.0579 -1.0000 -1.0000 3639422 1576046173.80 151.4500 60.0001 32.0000 1.9794 1.9809 415.6151 415.9966 0.0577 -1.0000 -1.0000 3639485 1576046173.90 151.4500 60.0001 32.0000 1.9795 1.9810 415.5742 415.9569 0.0578 -1.0000 -1.0000 3639719 1576046174.00 151.4500 60.0001 32.0000 1.9788 1.9803 415.6392 416.0219 0.0578 -1.0000 -1.0000 3639781 1576046174.10 151.4500 60.0001 32.0000 1.9788 1.9803 415.6640 416.0461 0.0577 -1.0000 -1.0000 3639844 1576046174.20 151.4500 60.0001 32.0000 1.9784 1.9799 415.7444 416.1270 0.0578 -1.0000 -1.0000 3639922 1576046174.30 151.4686 60.0001 32.0000 1.9787 1.9802 415.7154 416.0985 0.0578 -1.0000 -1.0000 3639985 1576046174.40 151.4710 60.0001 32.0000 1.9793 1.9808 415.7037 416.0849 0.0575 -1.0000 -1.0000 3640469 1576046174.50 151.4710 60.0001 32.0000 1.9798 1.9813 415.6034 415.9858 0.0577 -1.0000 -1.0000 3640531 1576046174.60 151.4710 60.0001 32.0000 1.9794 1.9809 415.6277 416.0093 0.0576 -1.0000 -1.0000 3640594 1576046174.70 151.4710 60.0001 32.0000 1.9793 1.9808 415.6280 416.0096 0.0576 -1.0000 -1.0000 3640657 1576046174.80 151.4846 60.0001 32.0000 1.9786 1.9801 415.6407 416.0230 0.0577 -1.0000 -1.0000 3640735 1576046174.90 151.5532 60.0005 32.0000 1.9788 1.9803 415.7891 416.1715 0.0577 -1.0000 -1.0000 3641016 1576046175.00 151.5532 60.0005 32.0000 1.9795 1.9810 415.6865 416.0692 0.0578 -1.0000 -1.0000 3641078 1576046175.10 151.5532 60.0005 32.0000 1.9796 1.9811 415.6021 415.9842 0.0576 -1.0000 -1.0000 3641157 1576046175.20 151.5532 60.0005 32.0000 1.9795 1.9810 415.5991 415.9813 0.0577 -1.0000 -1.0000 3641219 1576046175.30 151.5532 60.0005 32.0000 1.9791 1.9806 415.7144 416.0966 0.0578 -1.0000 -1.0000 3641281 1576046175.40 151.5532 60.0005 32.0000 1.9788 1.9803 415.7486 416.1300 0.0575 -1.0000 -1.0000 3641360 1576046175.50 151.5532 60.0005 32.0000 1.9796 1.9811 415.7219 416.1044 0.0577 -1.0000 -1.0000 3641453 1576046175.60 151.5532 60.0005 32.0000 1.9795 1.9810 415.4766 415.8585 0.0577 -1.0000 -1.0000 3641516 1576046175.70 151.5532 60.0005 32.0000 1.9794 1.9809 415.5541 415.9360 0.0576 -1.0000 -1.0000 3641594 1576046175.80 151.5383 60.0005 32.0000 1.9792 1.9807 415.6378 416.0202 0.0578 -1.0000 -1.0000 3641656 1576046175.90 151.5003 60.0005 32.0000 1.9785 1.9800 415.8107 416.1929 0.0576 -1.0000 -1.0000 3641735 1576046176.00 151.4292 60.0005 32.0000 1.9782 1.9797 415.7705 416.1517 0.0575 -1.0000 -1.0000 3641969 1576046176.10 151.4292 60.0005 32.0000 1.9786 1.9801 415.7576 416.1386 0.0575 -1.0000 -1.0000 3642031 1576046176.20 151.4292 60.0005 32.0000 1.9783 1.9798 415.5883 415.9712 0.0578 -1.0000 -1.0000 3642094 1576046176.30 151.4292 60.0005 32.0000 1.9796 1.9811 415.5320 415.9125 0.0575 -1.0000 -1.0000 3642156 1576046176.40 151.4292 60.0005 32.0000 1.9794 1.9809 415.6112 415.9929 0.0576 -1.0000 -1.0000 3642219 1576046176.50 151.4739 60.0005 32.0000 1.9792 1.9807 415.7705 416.1522 0.0576 -1.0000 -1.0000 3642516 1576046176.60 151.4739 60.0005 32.0000 1.9781 1.9796 415.8043 416.1848 0.0575 -1.0000 -1.0000 3642578 1576046176.70 151.4739 60.0005 32.0000 1.9783 1.9798 415.7796 416.1616 0.0576 -1.0000 -1.0000 3642641 1576046176.80 151.4739 60.0005 32.0000 1.9791 1.9806 415.7181 416.1002 0.0577 -1.0000 -1.0000 3642719 1576046176.90 151.4739 60.0005 32.0000 1.9791 1.9806 415.6208 416.0026 0.0576 -1.0000 -1.0000 3642781 1576046177.00 151.5471 60.0005 32.0000 1.9792 1.9807 415.5192 415.9006 0.0576 -1.0000 -1.0000 3642953 1576046177.10 151.5555 60.0005 32.0000 1.9790 1.9805 415.6190 416.0011 0.0577 -1.0000 -1.0000 3643031 1576046177.20 151.5555 60.0005 32.0000 1.9787 1.9802 415.6828 416.0653 0.0577 -1.0000 -1.0000 3643094 1576046177.30 151.5555 60.0005 32.0000 1.9781 1.9796 415.7575 416.1390 0.0576 -1.0000 -1.0000 3643157 1576046177.40 151.5555 60.0005 32.0000 1.9792 1.9807 415.7241 416.1061 0.0577 -1.0000 -1.0000 3643235 1576046177.50 151.5292 60.0005 32.0000 1.9785 1.9800 415.5968 415.9776 0.0575 -1.0000 -1.0000 3643453 1576046177.60 151.4268 60.0005 32.0000 1.9790 1.9805 415.4949 415.8779 0.0578 -1.0000 -1.0000 3643516 1576046177.70 151.4268 60.0005 32.0000 1.9780 1.9795 415.6036 415.9848 0.0575 -1.0000 -1.0000 3643594 1576046177.80 151.4268 60.0005 32.0000 1.9781 1.9796 415.6202 416.0001 0.0573 -1.0000 -1.0000 3643656 1576046177.90 151.4268 60.0005 32.0000 1.9775 1.9790 415.7267 416.1077 0.0575 -1.0000 -1.0000 3643735 1576046178.00 151.4268 60.0005 32.0000 1.9776 1.9790 415.7476 416.1290 0.0576 -1.0000 -1.0000 3644203 1576046178.10 151.4708 60.0005 32.0000 1.9800 1.9815 415.7008 416.0822 0.0576 -1.0000 -1.0000 3644266 1576046178.20 151.4708 60.0005 32.0000 1.9788 1.9803 415.6998 416.0804 0.0574 -1.0000 -1.0000 3644344 1576046178.30 151.4708 60.0005 32.0000 1.9801 1.9816 415.5795 415.9608 0.0576 -1.0000 -1.0000 3644406 1576046178.40 151.4708 60.0005 32.0000 1.9796 1.9811 415.5742 415.9558 0.0576 -1.0000 -1.0000 3644469 1576046178.50 151.4708 60.0005 32.0000 1.9792 1.9807 415.6997 416.0810 0.0576 -1.0000 -1.0000 3644703 1576046178.60 151.4862 60.0005 32.0000 1.9785 1.9799 415.8302 416.2120 0.0576 -1.0000 -1.0000 3644766 1576046178.70 151.4925 60.0005 32.0000 1.9786 1.9801 415.7551 416.1363 0.0575 -1.0000 -1.0000 3644828 1576046178.80 151.4925 60.0005 32.0000 1.9784 1.9799 415.5878 415.9694 0.0577 -1.0000 -1.0000 3644906 1576046178.90 151.4925 60.0005 32.0000 1.9790 1.9805 415.4939 415.8746 0.0575 -1.0000 -1.0000 3644969 1576046179.00 151.4925 60.0005 32.0000 1.9789 1.9804 415.5883 415.9698 0.0576 -1.0000 -1.0000 3645031 1576046179.10 151.4925 60.0005 32.0000 1.9787 1.9802 415.7147 416.0959 0.0576 -1.0000 -1.0000 3645094 1576046179.20 151.4925 60.0005 32.0000 1.9788 1.9803 415.7941 416.1755 0.0576 -1.0000 -1.0000 3645156 1576046179.30 151.4925 60.0005 32.0000 1.9790 1.9805 415.8604 416.2423 0.0576 -1.0000 -1.0000 3645219 1576046179.40 151.4925 60.0005 32.0000 1.9782 1.9797 415.7276 416.1095 0.0577 -1.0000 -1.0000 3645297 1576046179.50 151.4925 60.0005 32.0000 1.9786 1.9801 415.6539 416.0364 0.0578 -1.0000 -1.0000 3645360 1576046179.60 151.4925 60.0005 32.0000 1.9787 1.9802 415.6484 416.0309 0.0577 -1.0000 -1.0000 3645453 1576046179.70 151.4589 60.0009 32.0000 1.9788 1.9803 415.7270 416.1092 0.0577 -1.0000 -1.0000 3645531 1576046179.80 151.4205 60.0010 32.0000 1.9773 1.9788 415.7670 416.1486 0.0575 -1.0000 -1.0000 3645594 1576046179.90 151.4205 60.0010 32.0000 1.9778 1.9793 415.7599 416.1414 0.0576 -1.0000 -1.0000 3645656 1576046180.00 151.4205 60.0010 32.0000 1.9784 1.9799 415.6084 415.9900 0.0576 -1.0000 -1.0000 3645719 1576046180.10 151.4205 60.0010 32.0000 1.9787 1.9802 415.5615 415.9437 0.0577 -1.0000 -1.0000 3646000 1576046180.20 151.4205 60.0010 32.0000 1.9798 1.9813 415.6040 415.9863 0.0577 -1.0000 -1.0000 3646063 1576046180.30 151.4103 60.0010 32.0000 1.9792 1.9807 415.5227 415.9044 0.0577 -1.0000 -1.0000 3646125 1576046180.40 151.4103 60.0010 32.0000 1.9789 1.9804 415.6903 416.0722 0.0576 -1.0000 -1.0000 3646188 1576046180.50 151.4103 60.0010 32.0000 1.9781 1.9796 415.7357 416.1173 0.0576 -1.0000 -1.0000 3646266 1576046180.60 151.4103 60.0010 32.0000 1.9790 1.9805 415.6884 416.0700 0.0576 -1.0000 -1.0000 3646500 1576046180.70 151.4103 60.0010 32.0000 1.9787 1.9802 415.6643 416.0460 0.0576 -1.0000 -1.0000 3646547 1576046180.80 151.4455 60.0010 32.0000 1.9792 1.9807 415.7205 416.1022 0.0577 -1.0000 -1.0000 3646625 1576046180.90 151.4979 60.0010 32.0000 1.9783 1.9798 415.8089 416.1906 0.0576 -1.0000 -1.0000 3646703 1576046181.00 151.4979 60.0010 32.0000 1.9786 1.9801 415.8038 416.1857 0.0576 -1.0000 -1.0000 3646766 1576046181.10 151.4979 60.0010 32.0000 1.9792 1.9807 415.7245 416.1068 0.0577 -1.0000 -1.0000 3646953 1576046181.20 151.4979 60.0010 32.0000 1.9785 1.9800 415.5600 415.9414 0.0575 -1.0000 -1.0000 3647016 1576046181.30 151.4979 60.0010 32.0000 1.9796 1.9811 415.5310 415.9113 0.0574 -1.0000 -1.0000 3647078 1576046181.40 151.5028 60.0010 32.0000 1.9788 1.9802 415.5432 415.9237 0.0575 -1.0000 -1.0000 3647157 1576046181.50 151.5028 60.0010 32.0000 1.9792 1.9807 415.5640 415.9455 0.0577 -1.0000 -1.0000 3647203 1576046181.60 151.5028 60.0010 32.0000 1.9780 1.9795 415.6996 416.0818 0.0577 -1.0000 -1.0000 3647735 1576046181.70 151.5028 60.0010 32.0000 1.9773 1.9788 415.6941 416.0765 0.0577 -1.0000 -1.0000 3647813 1576046181.80 151.5028 60.0010 32.0000 1.9782 1.9797 415.7234 416.1056 0.0576 -1.0000 -1.0000 3647875 1576046181.90 151.5062 60.0010 32.0000 1.9789 1.9804 415.6153 415.9972 0.0577 -1.0000 -1.0000 3647953 1576046182.00 151.5065 60.0010 32.0000 1.9785 1.9800 415.5677 415.9496 0.0577 -1.0000 -1.0000 3648016 1576046182.10 151.5065 60.0010 32.0000 1.9792 1.9807 415.6224 416.0051 0.0578 -1.0000 -1.0000 3648235 1576046182.20 151.5065 60.0010 32.0000 1.9788 1.9803 415.7524 416.1349 0.0577 -1.0000 -1.0000 3648313 1576046182.30 151.5065 60.0010 32.0000 1.9785 1.9800 415.7904 416.1726 0.0577 -1.0000 -1.0000 3648375 1576046182.40 151.5065 60.0010 32.0000 1.9782 1.9797 415.7621 416.1433 0.0576 -1.0000 -1.0000 3648438 1576046182.50 151.5065 60.0010 32.0000 1.9778 1.9793 415.6841 416.0659 0.0576 -1.0000 -1.0000 3648516 1576046182.60 151.5065 60.0010 32.0000 1.9787 1.9802 415.6169 415.9993 0.0578 -1.0000 -1.0000 3648735 1576046182.70 151.4993 60.0010 32.0000 1.9790 1.9805 415.6645 416.0473 0.0577 -1.0000 -1.0000 3648797 1576046182.80 151.4728 60.0010 32.0000 1.9800 1.9815 415.6294 416.0119 0.0578 -1.0000 -1.0000 3648875 1576046182.90 151.4728 60.0010 32.0000 1.9802 1.9817 415.5938 415.9761 0.0577 -1.0000 -1.0000 3648938 1576046183.00 151.6284 60.0010 32.0000 1.9793 1.9808 415.6507 416.0333 0.0577 -1.0000 -1.0000 3649000 1576046183.10 151.6284 60.0010 32.0000 1.9780 1.9795 415.6573 416.0395 0.0577 -1.0000 -1.0000 3649235 1576046183.20 151.6284 60.0010 32.0000 1.9787 1.9802 415.6577 416.0403 0.0578 -1.0000 -1.0000 3649297 1576046183.30 151.6284 60.0010 32.0000 1.9790 1.9805 415.6661 416.0483 0.0577 -1.0000 -1.0000 3649360 1576046183.40 151.6284 60.0010 32.0000 1.9798 1.9813 415.6411 416.0233 0.0577 -1.0000 -1.0000 3649422 1576046183.50 151.6098 60.0010 32.0000 1.9789 1.9804 415.5374 415.9196 0.0577 -1.0000 -1.0000 3649485 1576046183.60 151.4359 60.0010 32.0000 1.9794 1.9809 415.6174 415.9998 0.0578 -1.0000 -1.0000 3649766 1576046183.70 151.4359 60.0010 32.0000 1.9786 1.9801 415.8407 416.2233 0.0577 -1.0000 -1.0000 3649844 1576046183.80 151.4359 60.0010 32.0000 1.9783 1.9798 415.6965 416.0790 0.0577 -1.0000 -1.0000 3649906 1576046183.90 151.4359 60.0010 32.0000 1.9789 1.9804 415.7300 416.1132 0.0579 -1.0000 -1.0000 3649969 1576046184.00 151.4359 60.0010 32.0000 1.9792 1.9807 415.7277 416.1093 0.0576 -1.0000 -1.0000 3650031 1576046184.10 151.4359 60.0010 32.0000 1.9804 1.9819 415.5771 415.9600 0.0577 -1.0000 -1.0000 3650094 1576046184.20 151.4991 60.0010 32.0000 1.9795 1.9810 415.6206 416.0029 0.0577 -1.0000 -1.0000 3650500 1576046184.30 151.4991 60.0010 32.0000 1.9793 1.9808 415.7621 416.1444 0.0577 -1.0000 -1.0000 3650563 1576046184.40 151.4991 60.0010 32.0000 1.9788 1.9803 415.8355 416.2171 0.0577 -1.0000 -1.0000 3650625 1576046184.50 151.4991 60.0010 32.0000 1.9779 1.9794 415.8350 416.2179 0.0577 -1.0000 -1.0000 3650703 1576046184.60 151.4991 60.0010 32.0000 1.9781 1.9796 415.6668 416.0485 0.0578 -1.0000 -1.0000 3650766 1576046184.70 151.4991 60.0010 32.0000 1.9789 1.9804 415.5438 415.9254 0.0576 -1.0000 -1.0000 3650938 1576046184.80 151.4991 60.0010 32.0000 1.9793 1.9808 415.5235 415.9055 0.0577 -1.0000 -1.0000 3651016 1576046184.90 151.4991 60.0010 32.0000 1.9791 1.9806 415.5738 415.9565 0.0578 -1.0000 -1.0000 3651078 1576046185.00 151.4991 60.0010 32.0000 1.9790 1.9805 415.5956 415.9781 0.0578 -1.0000 -1.0000 3651141 1576046185.10 151.4991 60.0010 32.0000 1.9783 1.9798 415.7670 416.1502 0.0578 -1.0000 -1.0000 3651203 1576046185.20 151.5117 60.0011 32.0000 1.9782 1.9797 415.7753 416.1579 0.0577 -1.0000 -1.0000 3651641 1576046185.30 151.5600 60.0012 32.0000 1.9787 1.9802 415.6652 416.0479 0.0578 -1.0000 -1.0000 3651703 1576046185.40 151.5187 60.0012 32.0000 1.9793 1.9808 415.6368 416.0198 0.0578 -1.0000 -1.0000 3651766 1576046185.50 151.5187 60.0012 32.0000 1.9800 1.9815 415.6138 415.9957 0.0577 -1.0000 -1.0000 3651828 1576046185.60 151.5187 60.0012 32.0000 1.9788 1.9803 415.7861 416.1682 0.0577 -1.0000 -1.0000 3651891 1576046185.70 151.5187 60.0012 32.0000 1.9781 1.9796 415.7473 416.1296 0.0577 -1.0000 -1.0000 3651985 1576046185.80 151.4578 60.0012 32.0000 1.9789 1.9804 415.7295 416.1117 0.0576 -1.0000 -1.0000 3652047 1576046185.90 151.4578 60.0012 32.0000 1.9792 1.9807 415.7045 416.0869 0.0577 -1.0000 -1.0000 3652110 1576046186.00 151.4578 60.0012 32.0000 1.9795 1.9810 415.8163 416.1990 0.0578 -1.0000 -1.0000 3652172 1576046186.10 151.4578 60.0012 32.0000 1.9792 1.9807 415.6114 415.9945 0.0578 -1.0000 -1.0000 3652235 1576046186.20 151.4578 60.0012 32.0000 1.9792 1.9807 415.5973 415.9800 0.0577 -1.0000 -1.0000 3652313 1576046186.30 151.5464 60.0012 32.0000 1.9784 1.9799 415.6738 416.0560 0.0577 -1.0000 -1.0000 3652375 1576046186.40 151.5464 60.0012 32.0000 1.9782 1.9797 415.7642 416.1468 0.0577 -1.0000 -1.0000 3652438 1576046186.50 151.5464 60.0012 32.0000 1.9788 1.9803 415.8122 416.1951 0.0578 -1.0000 -1.0000 3652516 1576046186.60 151.5464 60.0012 32.0000 1.9790 1.9805 415.7399 416.1232 0.0579 -1.0000 -1.0000 3652578 1576046186.70 151.5464 60.0012 32.0000 1.9793 1.9808 415.5372 415.9201 0.0578 -1.0000 -1.0000 3652953 1576046186.80 151.5507 60.0012 32.0000 1.9793 1.9808 415.5527 415.9358 0.0579 -1.0000 -1.0000 3653031 1576046186.90 151.5679 60.0012 32.0000 1.9792 1.9807 415.6718 416.0554 0.0578 -1.0000 -1.0000 3653094 1576046187.00 151.5679 60.0012 32.0000 1.9784 1.9799 415.8649 416.2487 0.0579 -1.0000 -1.0000 3653157 1576046187.10 151.5679 60.0012 32.0000 1.9785 1.9800 415.8614 416.2442 0.0577 -1.0000 -1.0000 3653235 1576046187.20 151.5679 60.0012 32.0000 1.9781 1.9796 415.8371 416.2190 0.0576 -1.0000 -1.0000 3653297 1576046187.30 151.5679 60.0012 32.0000 1.9782 1.9797 415.7544 416.1374 0.0579 -1.0000 -1.0000 3653469 1576046187.40 151.3762 60.0012 32.0000 1.9790 1.9805 415.6307 416.0140 0.0578 -1.0000 -1.0000 3653547 1576046187.50 151.3762 60.0012 32.0000 1.9795 1.9810 415.6277 416.0100 0.0578 -1.0000 -1.0000 3653610 1576046187.60 151.3762 60.0012 32.0000 1.9789 1.9804 415.6678 416.0511 0.0579 -1.0000 -1.0000 3653672 1576046187.70 151.3762 60.0012 32.0000 1.9783 1.9798 415.6349 416.0183 0.0578 -1.0000 -1.0000 3653750 1576046187.80 151.3762 60.0012 32.0000 1.9783 1.9798 415.6477 416.0301 0.0578 -1.0000 -1.0000 3653969 1576046187.90 151.3762 60.0012 32.0000 1.9789 1.9804 415.6901 416.0732 0.0578 -1.0000 -1.0000 3654047 1576046188.00 151.3762 60.0012 32.0000 1.9793 1.9808 415.6027 415.9858 0.0578 -1.0000 -1.0000 3654110 1576046188.10 151.4807 60.0012 32.0000 1.9799 1.9814 415.6257 416.0093 0.0579 -1.0000 -1.0000 3654172 1576046188.20 151.4807 60.0012 32.0000 1.9790 1.9805 415.6964 416.0800 0.0578 -1.0000 -1.0000 3654235 1576046188.30 151.4807 60.0012 32.0000 1.9784 1.9799 415.7642 416.1476 0.0580 -1.0000 -1.0000 3655016 1576046188.40 151.4807 60.0012 32.0000 1.9781 1.9796 415.8711 416.2542 0.0578 -1.0000 -1.0000 3655078 1576046188.50 151.4807 60.0012 32.0000 1.9781 1.9796 415.8097 416.1926 0.0578 -1.0000 -1.0000 3655157 1576046188.60 151.5133 60.0012 32.0000 1.9792 1.9807 415.7060 416.0898 0.0579 -1.0000 -1.0000 3655219 1576046188.70 151.5133 60.0012 32.0000 1.9800 1.9815 415.6396 416.0226 0.0578 -1.0000 -1.0000 3655281 1576046188.80 151.5133 60.0012 32.0000 1.9789 1.9804 415.5971 415.9804 0.0578 -1.0000 -1.0000 3655360 1576046188.90 151.5133 60.0012 32.0000 1.9784 1.9799 415.7066 416.0894 0.0578 -1.0000 -1.0000 3655422 1576046189.00 151.5133 60.0012 32.0000 1.9775 1.9790 415.7808 416.1640 0.0578 -1.0000 -1.0000 3655485 1576046189.10 151.5133 60.0012 32.0000 1.9782 1.9797 415.8962 416.2811 0.0581 -1.0000 -1.0000 3655563 1576046189.20 151.4562 60.0012 32.0000 1.9788 1.9803 415.8212 416.2050 0.0579 -1.0000 -1.0000 3655625 1576046189.30 151.4562 60.0012 32.0000 1.9794 1.9809 415.7341 416.1176 0.0578 -1.0000 -1.0000 3655688 1576046189.40 151.4562 60.0012 32.0000 1.9793 1.9808 415.6320 416.0151 0.0578 -1.0000 -1.0000 3655766 1576046189.50 151.4562 60.0012 32.0000 1.9795 1.9810 415.7485 416.1319 0.0579 -1.0000 -1.0000 3655828 1576046189.60 151.4562 60.0012 32.0000 1.9790 1.9805 415.7585 416.1414 0.0577 -1.0000 -1.0000 3655891 1576046189.70 151.4562 60.0012 32.0000 1.9787 1.9802 415.8116 416.1950 0.0580 -1.0000 -1.0000 3655953 1576046189.80 151.5382 60.0010 32.0000 1.9790 1.9805 415.8192 416.2038 0.0580 -1.0000 -1.0000 3656016 1576046189.90 151.5382 60.0010 32.0000 1.9793 1.9808 415.7673 416.1512 0.0579 -1.0000 -1.0000 3656094 1576046190.00 151.5382 60.0010 32.0000 1.9794 1.9809 415.6896 416.0737 0.0580 -1.0000 -1.0000 3656156 1576046190.10 151.5382 60.0010 32.0000 1.9795 1.9810 415.6116 415.9954 0.0579 -1.0000 -1.0000 3656219 1576046190.20 151.5382 60.0010 32.0000 1.9793 1.9808 415.5818 415.9655 0.0579 -1.0000 -1.0000 3656281 1576046190.30 151.5382 60.0010 32.0000 1.9790 1.9805 415.7733 416.1571 0.0579 -1.0000 -1.0000 3656516 1576046190.40 151.5382 60.0010 32.0000 1.9786 1.9801 415.7852 416.1687 0.0579 -1.0000 -1.0000 3656578 1576046190.50 151.5382 60.0010 32.0000 1.9791 1.9806 415.6791 416.0623 0.0579 -1.0000 -1.0000 3656657 1576046190.60 151.5382 60.0010 32.0000 1.9794 1.9809 415.6735 416.0579 0.0580 -1.0000 -1.0000 3656719 1576046190.70 151.5382 60.0010 32.0000 1.9792 1.9807 415.5806 415.9641 0.0579 -1.0000 -1.0000 3656781 1576046190.80 151.5382 60.0010 32.0000 1.9793 1.9808 415.4850 415.8682 0.0579 -1.0000 -1.0000 3656844 1576046190.90 151.5382 60.0010 32.0000 1.9790 1.9805 415.7355 416.1198 0.0579 -1.0000 -1.0000 3656906 1576046191.00 151.5390 60.0010 32.0000 1.9779 1.9793 415.7887 416.1715 0.0578 -1.0000 -1.0000 3656969 1576046191.10 151.5521 60.0010 32.0000 1.9785 1.9800 415.6846 416.0690 0.0580 -1.0000 -1.0000 3657047 1576046191.20 151.4971 60.0010 32.0000 1.9782 1.9797 415.7749 416.1593 0.0580 -1.0000 -1.0000 3657110 1576046191.30 151.4421 60.0010 32.0000 1.9789 1.9804 415.5853 415.9691 0.0579 -1.0000 -1.0000 3657172 1576046191.40 151.4421 60.0010 32.0000 1.9798 1.9813 415.6138 415.9975 0.0580 -1.0000 -1.0000 3657250 1576046191.50 151.4421 60.0010 32.0000 1.9792 1.9807 415.6348 416.0181 0.0578 -1.0000 -1.0000 3657313 1576046191.60 151.5249 60.0010 32.0000 1.9786 1.9801 415.7752 416.1582 0.0578 -1.0000 -1.0000 3657375 1576046191.70 151.5486 60.0010 32.0000 1.9786 1.9801 415.8371 416.2207 0.0579 -1.0000 -1.0000 3657454 1576046191.80 151.5486 60.0010 32.0000 1.9792 1.9807 415.8841 416.2672 0.0578 -1.0000 -1.0000 3657516 1576046191.90 151.5486 60.0010 32.0000 1.9794 1.9809 415.8384 416.2220 0.0578 -1.0000 -1.0000 3658000 1576046192.00 151.5486 60.0010 32.0000 1.9799 1.9814 415.6593 416.0419 0.0577 -1.0000 -1.0000 3658078 1576046192.10 151.5364 60.0010 32.0000 1.9793 1.9808 415.5342 415.9170 0.0578 -1.0000 -1.0000 3658141 1576046192.20 151.5240 60.0010 32.0000 1.9794 1.9809 415.5465 415.9297 0.0578 -1.0000 -1.0000 3658203 1576046192.30 151.5240 60.0010 32.0000 1.9795 1.9810 415.6458 416.0291 0.0579 -1.0000 -1.0000 3658266 1576046192.40 151.5240 60.0010 32.0000 1.9787 1.9802 415.7441 416.1277 0.0579 -1.0000 -1.0000 3658328 1576046192.50 151.5240 60.0010 32.0000 1.9784 1.9799 415.8630 416.2459 0.0578 -1.0000 -1.0000 3658406 1576046192.60 151.5240 60.0010 32.0000 1.9792 1.9807 415.7304 416.1138 0.0578 -1.0000 -1.0000 3658469 1576046192.70 151.5501 60.0010 32.0000 1.9794 1.9809 415.6219 416.0046 0.0579 -1.0000 -1.0000 3658531 1576046192.80 151.5501 60.0010 32.0000 1.9796 1.9811 415.5840 415.9663 0.0577 -1.0000 -1.0000 3658610 1576046192.90 151.5501 60.0010 32.0000 1.9791 1.9806 415.6284 416.0114 0.0578 -1.0000 -1.0000 3658672 1576046193.00 151.5501 60.0010 32.0000 1.9780 1.9795 415.6919 416.0755 0.0580 -1.0000 -1.0000 3658735 1576046193.10 151.5501 60.0010 32.0000 1.9785 1.9800 415.7978 416.1826 0.0581 -1.0000 -1.0000 3658813 1576046193.20 151.4616 60.0010 32.0000 1.9780 1.9795 415.7670 416.1511 0.0579 -1.0000 -1.0000 3658875 1576046193.30 151.4472 60.0010 32.0000 1.9787 1.9802 415.7341 416.1172 0.0578 -1.0000 -1.0000 3658922 1576046193.40 151.4472 60.0010 32.0000 1.9791 1.9806 415.7124 416.0956 0.0578 -1.0000 -1.0000 3659000 1576046193.50 151.4472 60.0010 32.0000 1.9797 1.9812 415.6624 416.0453 0.0578 -1.0000 -1.0000 3659250 1576046193.60 151.4472 60.0010 32.0000 1.9788 1.9803 415.7253 416.1081 0.0577 -1.0000 -1.0000 3659313 1576046193.70 151.4472 60.0010 32.0000 1.9783 1.9797 415.8129 416.1955 0.0578 -1.0000 -1.0000 3659375 1576046193.80 151.4472 60.0010 32.0000 1.9786 1.9801 415.7399 416.1225 0.0578 -1.0000 -1.0000 3659438 1576046193.90 151.4472 60.0010 32.0000 1.9791 1.9806 415.6608 416.0443 0.0579 -1.0000 -1.0000 3659516 1576046194.00 151.4472 60.0010 32.0000 1.9795 1.9810 415.6233 416.0074 0.0579 -1.0000 -1.0000 3700000 1576046194.10 151.4472 60.0010 32.0000 1.9794 1.9809 415.6571 416.0401 0.0578 -1.0000 -1.0000 3700063 1576046194.20 151.4472 60.0010 32.0000 1.9787 1.9802 415.7068 416.0897 0.0578 -1.0000 -1.0000 3700125 1576046194.30 151.4577 60.0010 32.0000 1.9790 1.9805 415.7283 416.1111 0.0578 -1.0000 -1.0000 3700188 1576046194.40 151.4577 60.0010 32.0000 1.9781 1.9796 415.8088 416.1922 0.0579 -1.0000 -1.0000 3700250 1576046194.50 151.4577 60.0010 32.0000 1.9782 1.9797 415.8121 416.1964 0.0580 -1.0000 -1.0000 3700516 1576046194.60 151.4577 60.0010 32.0000 1.9786 1.9801 415.6149 415.9983 0.0578 -1.0000 -1.0000 3700578 1576046194.70 151.4577 60.0010 32.0000 1.9782 1.9797 415.6095 415.9927 0.0579 -1.0000 -1.0000 3700641 1576046194.80 151.4847 60.0010 32.0000 1.9783 1.9798 415.7313 416.1153 0.0580 -1.0000 -1.0000 3700719 1576046194.90 151.4969 60.0010 32.0000 1.9787 1.9802 415.7920 416.1760 0.0580 -1.0000 -1.0000 3700781 1576046195.00 151.4969 60.0010 32.0000 1.9779 1.9794 415.8185 416.2028 0.0580 -1.0000 -1.0000 3701000 1576046195.10 151.4969 60.0010 32.0000 1.9782 1.9797 415.8088 416.1930 0.0579 -1.0000 -1.0000 3701078 1576046195.20 151.5262 60.0005 32.0000 1.9784 1.9799 415.5969 415.9798 0.0578 -1.0000 -1.0000 3701141 1576046195.30 151.5388 60.0003 32.0000 1.9784 1.9800 415.5383 415.9222 0.0580 -1.0000 -1.0000 3701203 1576046195.40 151.4048 60.0003 32.0000 1.9789 1.9804 415.6212 416.0043 0.0579 -1.0000 -1.0000 3701266 1576046195.50 151.4048 60.0003 32.0000 1.9786 1.9801 415.6509 416.0348 0.0579 -1.0000 -1.0000 3701656 1576046195.60 151.4048 60.0003 32.0000 1.9789 1.9804 415.6852 416.0694 0.0581 -1.0000 -1.0000 3701719 1576046195.70 151.4048 60.0003 32.0000 1.9780 1.9795 415.6835 416.0676 0.0580 -1.0000 -1.0000 3701797 1576046195.80 151.4048 60.0003 32.0000 1.9771 1.9786 415.7464 416.1309 0.0581 -1.0000 -1.0000 3701860 1576046195.90 151.4606 60.0003 32.0000 1.9789 1.9804 415.6305 416.0153 0.0580 -1.0000 -1.0000 3701938 1576046196.00 151.4654 60.0003 32.0000 1.9794 1.9809 415.5231 415.9075 0.0580 -1.0000 -1.0000 3702000 1576046196.10 151.4654 60.0003 32.0000 1.9792 1.9807 415.6175 416.0013 0.0579 -1.0000 -1.0000 3702063 1576046196.20 151.4654 60.0003 32.0000 1.9792 1.9807 415.6693 416.0539 0.0581 -1.0000 -1.0000 3702125 1576046196.30 151.4654 60.0003 32.0000 1.9778 1.9794 415.7911 416.1761 0.0580 -1.0000 -1.0000 3702188 1576046196.40 151.4654 60.0003 32.0000 1.9782 1.9797 415.8199 416.2043 0.0580 -1.0000 -1.0000 3702250 1576046196.50 151.5322 60.0003 32.0000 1.9784 1.9799 415.8017 416.1860 0.0580 -1.0000 -1.0000 3702328 1576046196.60 151.5322 60.0003 32.0000 1.9794 1.9809 415.6934 416.0787 0.0582 -1.0000 -1.0000 3702531 1576046196.70 151.5322 60.0003 32.0000 1.9791 1.9806 415.7179 416.1030 0.0581 -1.0000 -1.0000 3702594 1576046196.80 151.5322 60.0003 32.0000 1.9792 1.9807 415.5950 415.9793 0.0581 -1.0000 -1.0000 3702657 1576046196.90 151.5322 60.0003 32.0000 1.9792 1.9807 415.5679 415.9538 0.0583 -1.0000 -1.0000 3702719 1576046197.00 151.5246 60.0003 32.0000 1.9791 1.9806 415.7171 416.1020 0.0580 -1.0000 -1.0000 3702781 1576046197.10 151.5246 60.0003 32.0000 1.9784 1.9799 415.8783 416.2628 0.0581 -1.0000 -1.0000 3702969 1576046197.20 151.5246 60.0003 32.0000 1.9779 1.9794 415.7398 416.1249 0.0580 -1.0000 -1.0000 3703031 1576046197.30 151.5246 60.0003 32.0000 1.9786 1.9801 415.6561 416.0409 0.0580 -1.0000 -1.0000 3703094 1576046197.40 151.5246 60.0003 32.0000 1.9786 1.9802 415.5186 415.9044 0.0582 -1.0000 -1.0000 3703172 1576046197.50 151.5246 60.0003 32.0000 1.9788 1.9803 415.5761 415.9609 0.0581 -1.0000 -1.0000 3703235 1576046197.60 151.5246 60.0003 32.0000 1.9787 1.9802 415.6209 416.0063 0.0582 -1.0000 -1.0000 3703719 1576046197.70 151.5246 60.0003 32.0000 1.9774 1.9789 415.6958 416.0807 0.0581 -1.0000 -1.0000 3703797 1576046197.80 151.5246 60.0003 32.0000 1.9780 1.9795 415.7930 416.1791 0.0582 -1.0000 -1.0000 3703860 1576046197.90 151.5246 60.0003 32.0000 1.9780 1.9795 415.8395 416.2248 0.0581 -1.0000 -1.0000 3703922 1576046198.00 151.5234 60.0003 32.0000 1.9790 1.9805 415.7096 416.0951 0.0582 -1.0000 -1.0000 3703985 1576046198.10 151.4313 60.0003 32.0000 1.9790 1.9805 415.6856 416.0714 0.0582 -1.0000 -1.0000 3704219 1576046198.20 151.4313 60.0003 32.0000 1.9796 1.9811 415.6160 416.0017 0.0582 -1.0000 -1.0000 3704281 1576046198.30 151.4313 60.0003 32.0000 1.9790 1.9805 415.6552 416.0399 0.0581 -1.0000 -1.0000 3704344 1576046198.40 151.4313 60.0003 32.0000 1.9789 1.9804 415.7578 416.1437 0.0582 -1.0000 -1.0000 3704406 1576046198.50 151.4313 60.0003 32.0000 1.9780 1.9795 415.8119 416.1971 0.0582 -1.0000 -1.0000 3704485 1576046198.60 151.4450 60.0003 32.0000 1.9796 1.9811 415.6974 416.0827 0.0581 -1.0000 -1.0000 3704547 1576046198.70 151.4450 60.0003 32.0000 1.9802 1.9817 415.6084 415.9934 0.0582 -1.0000 -1.0000 3704610 1576046198.80 151.4450 60.0003 32.0000 1.9805 1.9820 415.6304 416.0165 0.0583 -1.0000 -1.0000 3704688 1576046198.90 151.4450 60.0003 32.0000 1.9784 1.9799 415.6763 416.0622 0.0582 -1.0000 -1.0000 3704750 1576046199.00 151.4607 60.0003 32.0000 1.9791 1.9806 415.7959 416.1827 0.0584 -1.0000 -1.0000 3704813 1576046199.10 151.4910 60.0003 32.0000 1.9791 1.9806 415.8283 416.2146 0.0583 -1.0000 -1.0000 3705250 1576046199.20 151.5542 60.0003 32.0000 1.9794 1.9809 415.8419 416.2278 0.0582 -1.0000 -1.0000 3705313 1576046199.30 151.5542 60.0003 32.0000 1.9792 1.9807 415.6114 415.9975 0.0583 -1.0000 -1.0000 3705375 1576046199.40 151.5542 60.0003 32.0000 1.9792 1.9807 415.7457 416.1305 0.0581 -1.0000 -1.0000 3705453 1576046199.50 151.5542 60.0003 32.0000 1.9778 1.9793 415.7208 416.1061 0.0582 -1.0000 -1.0000 3705516 1576046199.60 151.5542 60.0003 32.0000 1.9787 1.9802 415.7520 416.1381 0.0583 -1.0000 -1.0000 3705578 1576046199.70 151.5194 60.0003 32.0000 1.9795 1.9810 415.6805 416.0665 0.0582 -1.0000 -1.0000 3705641 1576046199.80 151.5194 60.0003 32.0000 1.9793 1.9808 415.5484 415.9338 0.0582 -1.0000 -1.0000 3705703 1576046199.90 151.5194 60.0003 32.0000 1.9793 1.9808 415.5754 415.9602 0.0580 -1.0000 -1.0000 3705781 1576046200.00 151.5194 60.0003 32.0000 1.9789 1.9805 415.6339 416.0194 0.0583 -1.0000 -1.0000 3705844 1576046200.10 151.5194 60.0003 32.0000 1.9785 1.9800 415.7406 416.1273 0.0584 -1.0000 -1.0000 3705906 1576046200.20 151.5194 60.0003 32.0000 1.9779 1.9794 415.7685 416.1547 0.0583 -1.0000 -1.0000 3705985 1576046200.30 151.5194 60.0003 32.0000 1.9784 1.9799 415.6649 416.0509 0.0583 -1.0000 -1.0000 3706047 1576046200.40 151.5194 60.0003 32.0000 1.9792 1.9807 415.7962 416.1825 0.0582 -1.0000 -1.0000 3706110 1576046200.50 151.4626 60.0003 32.0000 1.9790 1.9805 415.6225 416.0074 0.0582 -1.0000 -1.0000 3706188 1576046200.60 151.4626 60.0003 32.0000 1.9790 1.9805 415.7136 416.1005 0.0584 -1.0000 -1.0000 3706250 1576046200.70 151.4626 60.0003 32.0000 1.9786 1.9801 415.8119 416.1973 0.0582 -1.0000 -1.0000 3706485 1576046200.80 151.4626 60.0003 32.0000 1.9785 1.9800 415.7656 416.1520 0.0583 -1.0000 -1.0000 3706563 1576046200.90 151.4626 60.0003 32.0000 1.9784 1.9799 415.6924 416.0777 0.0581 -1.0000 -1.0000 3706625 1576046201.00 151.4626 60.0003 32.0000 1.9790 1.9805 415.6360 416.0212 0.0582 -1.0000 -1.0000 3706688 1576046201.10 151.4626 60.0003 32.0000 1.9794 1.9809 415.5961 415.9820 0.0582 -1.0000 -1.0000 3706766 1576046201.20 151.4626 60.0003 32.0000 1.9803 1.9819 415.5819 415.9674 0.0582 -1.0000 -1.0000 3707703 1576046201.30 151.4626 60.0003 32.0000 1.9797 1.9812 415.6595 416.0463 0.0584 -1.0000 -1.0000 3707766 1576046201.40 151.4597 60.0003 32.0000 1.9789 1.9804 415.7062 416.0918 0.0582 -1.0000 -1.0000 3707828 1576046201.50 151.5323 60.0003 32.0000 1.9782 1.9797 415.6935 416.0791 0.0582 -1.0000 -1.0000 3707906 1576046201.60 151.5323 60.0003 32.0000 1.9778 1.9793 415.7127 416.0984 0.0582 -1.0000 -1.0000 3707953 1576046201.70 151.5323 60.0003 32.0000 1.9785 1.9800 415.6627 416.0488 0.0583 -1.0000 -1.0000 3708031 1576046201.80 151.5323 60.0003 32.0000 1.9796 1.9811 415.6450 416.0309 0.0582 -1.0000 -1.0000 3708094 1576046201.90 151.5214 60.0003 32.0000 1.9791 1.9806 415.5332 415.9181 0.0582 -1.0000 -1.0000 3708172 1576046202.00 151.5038 60.0003 32.0000 1.9783 1.9798 415.5213 415.9064 0.0581 -1.0000 -1.0000 3708235 1576046202.10 151.5038 60.0003 32.0000 1.9779 1.9794 415.6810 416.0664 0.0582 -1.0000 -1.0000 3708297 1576046202.20 151.5038 60.0003 32.0000 1.9773 1.9788 415.7486 416.1343 0.0582 -1.0000 -1.0000 3708531 1576046202.30 151.4868 60.0003 32.0000 1.9783 1.9798 415.7467 416.1337 0.0584 -1.0000 -1.0000 3708594 1576046202.40 151.4860 60.0003 32.0000 1.9788 1.9803 415.6281 416.0138 0.0583 -1.0000 -1.0000 3708657 1576046202.50 151.4860 60.0003 32.0000 1.9784 1.9799 415.5918 415.9772 0.0581 -1.0000 -1.0000 3708735 1576046202.60 151.4860 60.0003 32.0000 1.9786 1.9801 415.5417 415.9281 0.0583 -1.0000 -1.0000 3708797 1576046202.70 151.4759 60.0003 32.0000 1.9793 1.9808 415.5334 415.9193 0.0583 -1.0000 -1.0000 3708969 1576046202.80 151.4759 60.0003 32.0000 1.9780 1.9795 415.6664 416.0526 0.0582 -1.0000 -1.0000 3709047 1576046202.90 151.4759 60.0003 32.0000 1.9781 1.9796 415.7370 416.1228 0.0582 -1.0000 -1.0000 3709110 1576046203.00 151.4759 60.0003 32.0000 1.9782 1.9797 415.7533 416.1395 0.0582 -1.0000 -1.0000 3709172 1576046203.10 151.4759 60.0003 32.0000 1.9785 1.9800 415.7352 416.1205 0.0581 -1.0000 -1.0000 3709235 1576046203.20 151.4759 60.0003 32.0000 1.9794 1.9809 415.5797 415.9647 0.0582 -1.0000 -1.0000 3709469 1576046203.30 151.4759 60.0003 32.0000 1.9796 1.9811 415.5344 415.9212 0.0584 -1.0000 -1.0000 3709531 1576046203.40 151.4759 60.0003 32.0000 1.9789 1.9804 415.5561 415.9422 0.0583 -1.0000 -1.0000 3709610 1576046203.50 151.4759 60.0003 32.0000 1.9780 1.9795 415.6432 416.0289 0.0582 -1.0000 -1.0000 3709672 1576046203.60 151.4759 60.0003 32.0000 1.9774 1.9790 415.7290 416.1153 0.0583 -1.0000 -1.0000 3709735 1576046203.70 151.4759 60.0003 32.0000 1.9782 1.9797 415.7303 416.1165 0.0583 -1.0000 -1.0000 3709797 1576046203.80 151.4612 60.0003 32.0000 1.9784 1.9800 415.7229 416.1091 0.0583 -1.0000 -1.0000 3709969 1576046203.90 151.4612 60.0003 32.0000 1.9787 1.9802 415.5922 415.9779 0.0582 -1.0000 -1.0000 3710047 1576046204.00 151.4612 60.0003 32.0000 1.9788 1.9803 415.4960 415.8821 0.0583 -1.0000 -1.0000 3710110 1576046204.10 151.4612 60.0003 32.0000 1.9783 1.9798 415.5708 415.9570 0.0583 -1.0000 -1.0000 3710172 1576046204.20 151.4612 60.0003 32.0000 1.9776 1.9791 415.6437 416.0296 0.0583 -1.0000 -1.0000 3710250 1576046204.30 151.4612 60.0003 32.0000 1.9772 1.9787 415.6977 416.0834 0.0582 -1.0000 -1.0000 3710485 1576046204.40 151.4612 60.0003 32.0000 1.9780 1.9795 415.7649 416.1510 0.0583 -1.0000 -1.0000 3710547 1576046204.50 151.4706 60.0003 32.0000 1.9781 1.9796 415.6585 416.0441 0.0582 -1.0000 -1.0000 3710610 1576046204.60 151.3959 60.0003 32.0000 1.9790 1.9805 415.6775 416.0638 0.0583 -1.0000 -1.0000 3710672 1576046204.70 151.3959 60.0003 32.0000 1.9787 1.9802 415.6166 416.0021 0.0582 -1.0000 -1.0000 3710735 1576046204.80 151.3959 60.0003 32.0000 1.9790 1.9805 415.5904 415.9762 0.0583 -1.0000 -1.0000 3710813 1576046204.90 151.3959 60.0003 32.0000 1.9779 1.9794 415.6484 416.0345 0.0583 -1.0000 -1.0000 3710875 1576046205.00 151.4121 60.0008 32.0000 1.9783 1.9798 415.7335 416.1203 0.0583 -1.0000 -1.0000 3710938 1576046205.10 151.4138 60.0008 32.0000 1.9784 1.9799 415.6494 416.0350 0.0582 -1.0000 -1.0000 3711016 1576046205.20 151.4138 60.0008 32.0000 1.9790 1.9806 415.5574 415.9433 0.0583 -1.0000 -1.0000 3711078 1576046205.30 151.4138 60.0008 32.0000 1.9783 1.9798 415.5189 415.9045 0.0582 -1.0000 -1.0000 3711250 1576046205.40 151.4138 60.0008 32.0000 1.9793 1.9808 415.6142 416.0001 0.0582 -1.0000 -1.0000 3711328 1576046205.50 151.5485 60.0008 32.0000 1.9789 1.9804 415.6464 416.0315 0.0581 -1.0000 -1.0000 3711391 1576046205.60 151.5530 60.0008 32.0000 1.9787 1.9802 415.7628 416.1481 0.0581 -1.0000 -1.0000 3711453 1576046205.70 151.5530 60.0008 32.0000 1.9781 1.9796 415.7140 416.0989 0.0581 -1.0000 -1.0000 3711531 1576046205.80 151.5530 60.0008 32.0000 1.9776 1.9791 415.7776 416.1636 0.0583 -1.0000 -1.0000 3711766 1576046205.90 151.5397 60.0008 32.0000 1.9782 1.9797 415.6718 416.0580 0.0583 -1.0000 -1.0000 3711828 1576046206.00 151.5190 60.0008 32.0000 1.9789 1.9804 415.6479 416.0330 0.0581 -1.0000 -1.0000 3711891 1576046206.10 151.5190 60.0008 32.0000 1.9788 1.9803 415.6352 416.0209 0.0583 -1.0000 -1.0000 3711953 1576046206.20 151.5190 60.0008 32.0000 1.9793 1.9808 415.6721 416.0570 0.0581 -1.0000 -1.0000 3712031 1576046206.30 151.5190 60.0008 32.0000 1.9792 1.9807 415.6669 416.0522 0.0582 -1.0000 -1.0000 3712500 1576046206.40 151.5190 60.0008 32.0000 1.9784 1.9799 415.7570 416.1422 0.0581 -1.0000 -1.0000 3712578 1576046206.50 151.4250 60.0008 32.0000 1.9786 1.9801 415.8496 416.2348 0.0582 -1.0000 -1.0000 3712657 1576046206.60 151.4250 60.0008 32.0000 1.9788 1.9803 415.7552 416.1416 0.0582 -1.0000 -1.0000 3712719 1576046206.70 151.4250 60.0008 32.0000 1.9788 1.9803 415.5993 415.9841 0.0581 -1.0000 -1.0000 3712781 1576046206.80 151.4250 60.0008 32.0000 1.9791 1.9807 415.5280 415.9131 0.0581 -1.0000 -1.0000 3712844 1576046206.90 151.4250 60.0008 32.0000 1.9798 1.9813 415.5693 415.9545 0.0582 -1.0000 -1.0000 3712906 1576046207.00 151.4399 60.0008 32.0000 1.9795 1.9810 415.7053 416.0907 0.0582 -1.0000 -1.0000 3712969 1576046207.10 151.5385 60.0008 32.0000 1.9794 1.9809 415.8179 416.2043 0.0583 -1.0000 -1.0000 3713047 1576046207.20 151.5385 60.0008 32.0000 1.9792 1.9807 415.8273 416.2131 0.0582 -1.0000 -1.0000 3713110 1576046207.30 151.5385 60.0008 32.0000 1.9782 1.9797 415.6709 416.0568 0.0582 -1.0000 -1.0000 3713297 1576046207.40 151.5385 60.0008 32.0000 1.9789 1.9805 415.5181 415.9034 0.0581 -1.0000 -1.0000 3713375 1576046207.50 151.5385 60.0008 32.0000 1.9791 1.9807 415.6271 416.0113 0.0580 -1.0000 -1.0000 3713438 1576046207.60 151.5258 60.0008 32.0000 1.9790 1.9805 415.6383 416.0223 0.0581 -1.0000 -1.0000 3713500 1576046207.70 151.5258 60.0008 32.0000 1.9789 1.9804 415.7626 416.1483 0.0582 -1.0000 -1.0000 3713563 1576046207.80 151.5258 60.0008 32.0000 1.9785 1.9801 415.7899 416.1756 0.0582 -1.0000 -1.0000 3713735 1576046207.90 151.5258 60.0008 32.0000 1.9784 1.9799 415.6145 416.0002 0.0582 -1.0000 -1.0000 3713813 1576046208.00 151.5258 60.0008 32.0000 1.9791 1.9806 415.5939 415.9784 0.0581 -1.0000 -1.0000 3713875 1576046208.10 151.5426 60.0008 32.0000 1.9791 1.9806 415.5625 415.9484 0.0583 -1.0000 -1.0000 3713938 1576046208.20 151.5514 60.0008 32.0000 1.9796 1.9811 415.5582 415.9431 0.0581 -1.0000 -1.0000 3714016 1576046208.30 151.5514 60.0008 32.0000 1.9796 1.9811 415.6069 415.9920 0.0582 -1.0000 -1.0000 3714078 1576046208.40 151.5514 60.0008 32.0000 1.9788 1.9803 415.6389 416.0237 0.0580 -1.0000 -1.0000 3714766 1576046208.50 151.5514 60.0008 32.0000 1.9787 1.9802 415.5947 415.9796 0.0582 -1.0000 -1.0000 3714828 1576046208.60 151.5514 60.0008 32.0000 1.9793 1.9808 415.6366 416.0234 0.0583 -1.0000 -1.0000 3714891 1576046208.70 151.4650 60.0008 32.0000 1.9786 1.9801 415.5836 415.9675 0.0579 -1.0000 -1.0000 3714953 1576046208.80 151.4650 60.0008 32.0000 1.9791 1.9806 415.5008 415.8845 0.0580 -1.0000 -1.0000 3715031 1576046208.90 151.4650 60.0008 32.0000 1.9791 1.9806 415.5924 415.9769 0.0581 -1.0000 -1.0000 3715094 1576046209.00 151.4650 60.0008 32.0000 1.9785 1.9800 415.6498 416.0350 0.0581 -1.0000 -1.0000 3715157 1576046209.10 151.4650 60.0008 32.0000 1.9792 1.9807 415.7900 416.1746 0.0580 -1.0000 -1.0000 3715235 1576046209.20 151.5491 60.0008 32.0000 1.9798 1.9813 415.6884 416.0730 0.0581 -1.0000 -1.0000 3715297 1576046209.30 151.5491 60.0008 32.0000 1.9796 1.9811 415.6057 415.9904 0.0581 -1.0000 -1.0000 3715360 1576046209.40 151.5491 60.0008 32.0000 1.9790 1.9805 415.4913 415.8759 0.0581 -1.0000 -1.0000 3715500 1576046209.50 151.5491 60.0008 32.0000 1.9798 1.9813 415.5393 415.9245 0.0582 -1.0000 -1.0000 3715563 1576046209.60 151.5491 60.0008 32.0000 1.9792 1.9807 415.5969 415.9821 0.0582 -1.0000 -1.0000 3715625 1576046209.70 151.5282 60.0009 32.0000 1.9791 1.9806 415.6774 416.0627 0.0582 -1.0000 -1.0000 3715703 1576046209.80 151.4648 60.0012 32.0000 1.9787 1.9802 415.6467 416.0327 0.0583 -1.0000 -1.0000 3715766 1576046209.90 151.4648 60.0012 32.0000 1.9791 1.9806 415.6257 416.0116 0.0582 -1.0000 -1.0000 3716000 1576046210.00 151.4648 60.0012 32.0000 1.9789 1.9804 415.5739 415.9594 0.0582 -1.0000 -1.0000 3716063 1576046210.10 151.4648 60.0012 32.0000 1.9789 1.9804 415.5461 415.9312 0.0581 -1.0000 -1.0000 3716125 1576046210.20 151.4648 60.0012 32.0000 1.9785 1.9800 415.6525 416.0368 0.0580 -1.0000 -1.0000 3716188 1576046210.30 151.4648 60.0012 32.0000 1.9778 1.9793 415.7280 416.1121 0.0580 -1.0000 -1.0000 3716250 1576046210.40 151.4648 60.0012 32.0000 1.9786 1.9801 415.8274 416.2127 0.0581 -1.0000 -1.0000 3716485 1576046210.50 151.4648 60.0012 32.0000 1.9790 1.9805 415.7366 416.1222 0.0582 -1.0000 -1.0000 3716563 1576046210.60 151.4648 60.0012 32.0000 1.9793 1.9808 415.4910 415.8763 0.0581 -1.0000 -1.0000 3716625 1576046210.70 151.4648 60.0012 32.0000 1.9793 1.9808 415.5540 415.9387 0.0581 -1.0000 -1.0000 3716688 1576046210.80 151.4812 60.0012 32.0000 1.9789 1.9804 415.6569 416.0426 0.0582 -1.0000 -1.0000 3716766 1576046210.90 151.4857 60.0012 32.0000 1.9781 1.9797 415.7882 416.1744 0.0582 -1.0000 -1.0000 3717000 1576046211.00 151.4857 60.0012 32.0000 1.9786 1.9801 415.7186 416.1037 0.0582 -1.0000 -1.0000 3717063 1576046211.10 151.4857 60.0012 32.0000 1.9788 1.9803 415.6098 415.9961 0.0583 -1.0000 -1.0000 3717125 1576046211.20 151.4857 60.0012 32.0000 1.9794 1.9809 415.5410 415.9263 0.0583 -1.0000 -1.0000 3717188 1576046211.30 151.4883 60.0012 32.0000 1.9789 1.9804 415.5765 415.9615 0.0582 -1.0000 -1.0000 3717250 1576046211.40 151.5272 60.0012 32.0000 1.9790 1.9805 415.5607 415.9466 0.0582 -1.0000 -1.0000 3717500 1576046211.50 151.5272 60.0012 32.0000 1.9783 1.9798 415.7832 416.1686 0.0582 -1.0000 -1.0000 3717563 1576046211.60 151.5272 60.0012 32.0000 1.9784 1.9799 415.8352 416.2213 0.0582 -1.0000 -1.0000 3717625 1576046211.70 151.5272 60.0012 32.0000 1.9797 1.9812 415.7531 416.1387 0.0582 -1.0000 -1.0000 3717703 1576046211.80 151.5272 60.0012 32.0000 1.9791 1.9806 415.6670 416.0532 0.0583 -1.0000 -1.0000 3717766 1576046211.90 151.4494 60.0012 32.0000 1.9795 1.9810 415.6450 416.0312 0.0583 -1.0000 -1.0000 3717828 1576046212.00 151.4093 60.0012 32.0000 1.9785 1.9800 415.6469 416.0329 0.0583 -1.0000 -1.0000 3718485 1576046212.10 151.4093 60.0012 32.0000 1.9781 1.9796 415.6897 416.0759 0.0583 -1.0000 -1.0000 3718547 1576046212.20 151.4093 60.0012 32.0000 1.9779 1.9794 415.8116 416.1984 0.0583 -1.0000 -1.0000 3718625 1576046212.30 151.4093 60.0012 32.0000 1.9791 1.9806 415.6940 416.0796 0.0582 -1.0000 -1.0000 3718688 1576046212.40 151.4357 60.0012 32.0000 1.9798 1.9814 415.6086 415.9936 0.0581 -1.0000 -1.0000 3718750 1576046212.50 151.5017 60.0012 32.0000 1.9795 1.9810 415.6020 415.9871 0.0581 -1.0000 -1.0000 3718828 1576046212.60 151.5017 60.0012 32.0000 1.9791 1.9806 415.6329 416.0181 0.0582 -1.0000 -1.0000 3718891 1576046212.70 151.5017 60.0012 32.0000 1.9775 1.9790 415.7328 416.1184 0.0581 -1.0000 -1.0000 3718953 1576046212.80 151.5017 60.0012 32.0000 1.9784 1.9799 415.7135 416.0995 0.0583 -1.0000 -1.0000 3719016 1576046212.90 151.5017 60.0012 32.0000 1.9787 1.9802 415.7760 416.1615 0.0582 -1.0000 -1.0000 3719078 1576046213.00 151.5817 60.0012 32.0000 1.9785 1.9800 415.5959 415.9815 0.0582 -1.0000 -1.0000 3719219 1576046213.10 151.5817 60.0012 32.0000 1.9787 1.9802 415.6017 415.9875 0.0582 -1.0000 -1.0000 3719297 1576046213.20 151.5817 60.0012 32.0000 1.9789 1.9804 415.6725 416.0570 0.0580 -1.0000 -1.0000 3719360 1576046213.30 151.5817 60.0012 32.0000 1.9783 1.9798 415.7243 416.1095 0.0582 -1.0000 -1.0000 3719422 1576046213.40 151.5817 60.0012 32.0000 1.9786 1.9801 415.6767 416.0630 0.0583 -1.0000 -1.0000 3719500 1576046213.50 151.5505 60.0012 32.0000 1.9779 1.9794 415.7754 416.1605 0.0581 -1.0000 -1.0000 3719563 1576046213.60 151.5405 60.0012 32.0000 1.9788 1.9803 415.7328 416.1172 0.0581 -1.0000 -1.0000 3719625 1576046213.70 151.5405 60.0012 32.0000 1.9792 1.9807 415.6693 416.0551 0.0582 -1.0000 -1.0000 3719688 1576046213.80 151.5405 60.0012 32.0000 1.9794 1.9809 415.5705 415.9565 0.0583 -1.0000 -1.0000 3719750 1576046213.90 151.5405 60.0012 32.0000 1.9793 1.9808 415.6868 416.0722 0.0582 -1.0000 -1.0000 3719828 1576046214.00 151.5405 60.0012 32.0000 1.9785 1.9800 415.7735 416.1594 0.0583 -1.0000 -1.0000 3720516 1576046214.10 151.5405 60.0012 32.0000 1.9784 1.9799 415.7906 416.1764 0.0582 -1.0000 -1.0000 3720578 1576046214.20 151.5405 60.0012 32.0000 1.9786 1.9801 415.8130 416.1997 0.0583 -1.0000 -1.0000 3720657 1576046214.30 151.5405 60.0012 32.0000 1.9794 1.9809 415.6321 416.0177 0.0581 -1.0000 -1.0000 3720719 1576046214.40 151.5405 60.0012 32.0000 1.9799 1.9814 415.6673 416.0526 0.0582 -1.0000 -1.0000 3720781 1576046214.50 151.5405 60.0012 32.0000 1.9795 1.9810 415.6191 416.0050 0.0582 -1.0000 -1.0000 3720860 1576046214.60 151.5312 60.0015 32.0000 1.9793 1.9808 415.5135 415.8985 0.0582 -1.0000 -1.0000 3720922 1576046214.70 151.5305 60.0015 32.0000 1.9792 1.9807 415.5842 415.9691 0.0581 -1.0000 -1.0000 3720985 1576046214.80 151.5305 60.0015 32.0000 1.9788 1.9803 415.5490 415.9342 0.0582 -1.0000 -1.0000 3721047 1576046214.90 151.5305 60.0015 32.0000 1.9782 1.9797 415.6160 416.0014 0.0582 -1.0000 -1.0000 3721110 1576046215.00 151.5305 60.0015 32.0000 1.9784 1.9799 415.6787 416.0639 0.0581 -1.0000 -1.0000 3721172 1576046215.10 151.5305 60.0015 32.0000 1.9779 1.9794 415.6655 416.0505 0.0581 -1.0000 -1.0000 3721250 1576046215.20 151.5305 60.0015 32.0000 1.9790 1.9805 415.7103 416.0949 0.0581 -1.0000 -1.0000 3721313 1576046215.30 151.5495 60.0015 32.0000 1.9787 1.9802 415.6531 416.0385 0.0582 -1.0000 -1.0000 3721375 1576046215.40 151.5495 60.0015 32.0000 1.9792 1.9807 415.6035 415.9891 0.0582 -1.0000 -1.0000 3721453 1576046215.50 151.5495 60.0015 32.0000 1.9786 1.9801 415.5943 415.9797 0.0581 -1.0000 -1.0000 3721516 1576046215.60 151.5495 60.0015 32.0000 1.9784 1.9799 415.6333 416.0176 0.0580 -1.0000 -1.0000 3721578 1576046215.70 151.5495 60.0015 32.0000 1.9787 1.9802 415.7093 416.0937 0.0583 -1.0000 -1.0000 3721641 1576046215.80 151.5495 60.0015 32.0000 1.9787 1.9802 415.6885 416.0740 0.0582 -1.0000 -1.0000 3721703 1576046215.90 151.5495 60.0015 32.0000 1.9791 1.9807 415.7467 416.1322 0.0581 -1.0000 -1.0000 3721781 1576046216.00 151.5495 60.0015 32.0000 1.9793 1.9808 415.7336 416.1184 0.0581 -1.0000 -1.0000 3721844 1576046216.10 151.5495 60.0015 32.0000 1.9795 1.9810 415.6144 415.9996 0.0581 -1.0000 -1.0000 3722360 1576046216.20 151.5495 60.0015 32.0000 1.9791 1.9806 415.5964 415.9810 0.0581 -1.0000 -1.0000 3722438 1576046216.30 151.5495 60.0015 32.0000 1.9796 1.9811 415.5988 415.9839 0.0581 -1.0000 -1.0000 3722500 1576046216.40 151.5527 60.0015 32.0000 1.9788 1.9803 415.5594 415.9439 0.0581 -1.0000 -1.0000 3722563 1576046216.50 151.5527 60.0015 32.0000 1.9781 1.9796 415.7286 416.1140 0.0581 -1.0000 -1.0000 3722641 1576046216.60 151.5527 60.0015 32.0000 1.9783 1.9798 415.5260 415.9105 0.0581 -1.0000 -1.0000 3722735 1576046216.70 151.5527 60.0015 32.0000 1.9792 1.9807 415.5049 415.8901 0.0582 -1.0000 -1.0000 3722797 1576046216.80 151.5527 60.0015 32.0000 1.9793 1.9808 415.5417 415.9269 0.0581 -1.0000 -1.0000 3722875 1576046216.90 151.5527 60.0015 32.0000 1.9782 1.9797 415.6153 416.0001 0.0581 -1.0000 -1.0000 3722938 1576046217.00 151.5171 60.0015 32.0000 1.9773 1.9788 415.7232 416.1081 0.0581 -1.0000 -1.0000 3723000 1576046217.10 151.5146 60.0015 32.0000 1.9782 1.9797 415.7566 416.1411 0.0581 -1.0000 -1.0000 3723235 1576046217.20 151.5146 60.0015 32.0000 1.9787 1.9802 415.7257 416.1118 0.0582 -1.0000 -1.0000 3723297 1576046217.30 151.5146 60.0015 32.0000 1.9784 1.9799 415.6090 415.9929 0.0579 -1.0000 -1.0000 3723360 1576046217.40 151.5146 60.0015 32.0000 1.9792 1.9807 415.5186 415.9037 0.0582 -1.0000 -1.0000 3723438 1576046217.50 151.4979 60.0015 32.0000 1.9798 1.9813 415.4953 415.8795 0.0580 -1.0000 -1.0000 3723500 1576046217.60 151.4543 60.0015 32.0000 1.9786 1.9801 415.6342 416.0188 0.0581 -1.0000 -1.0000 3723719 1576046217.70 151.4543 60.0015 32.0000 1.9786 1.9801 415.7144 416.0989 0.0580 -1.0000 -1.0000 3723797 1576046217.80 151.4543 60.0015 32.0000 1.9791 1.9806 415.8049 416.1899 0.0581 -1.0000 -1.0000 3723860 1576046217.90 151.4543 60.0015 32.0000 1.9793 1.9808 415.6960 416.0809 0.0580 -1.0000 -1.0000 3723922 1576046218.00 151.4543 60.0015 32.0000 1.9789 1.9804 415.6174 416.0024 0.0582 -1.0000 -1.0000 3723985 1576046218.10 151.5468 60.0015 32.0000 1.9796 1.9811 415.5439 415.9286 0.0581 -1.0000 -1.0000 3724719 1576046218.20 151.5468 60.0015 32.0000 1.9793 1.9808 415.5563 415.9413 0.0582 -1.0000 -1.0000 3724797 1576046218.30 151.5468 60.0015 32.0000 1.9788 1.9803 415.6582 416.0433 0.0580 -1.0000 -1.0000 3724860 1576046218.40 151.5468 60.0015 32.0000 1.9777 1.9792 415.7136 416.0975 0.0580 -1.0000 -1.0000 3724922 1576046218.50 151.5468 60.0015 32.0000 1.9781 1.9796 415.7278 416.1127 0.0581 -1.0000 -1.0000 3725000 1576046218.60 151.5468 60.0015 32.0000 1.9786 1.9801 415.6946 416.0790 0.0580 -1.0000 -1.0000 3725063 1576046218.70 151.5226 60.0015 32.0000 1.9790 1.9805 415.6296 416.0152 0.0582 -1.0000 -1.0000 3725125 1576046218.80 151.5226 60.0015 32.0000 1.9790 1.9805 415.6111 415.9961 0.0581 -1.0000 -1.0000 3725203 1576046218.90 151.5226 60.0015 32.0000 1.9781 1.9796 415.5613 415.9454 0.0580 -1.0000 -1.0000 3725266 1576046219.00 151.5226 60.0015 32.0000 1.9784 1.9799 415.6162 416.0001 0.0579 -1.0000 -1.0000 3725328 1576046219.10 151.5226 60.0015 32.0000 1.9783 1.9798 415.7302 416.1125 0.0578 -1.0000 -1.0000 3725391 1576046219.20 151.5226 60.0015 32.0000 1.9789 1.9804 415.7016 416.0864 0.0581 -1.0000 -1.0000 3725469 1576046219.30 151.4753 60.0015 32.0000 1.9792 1.9807 415.5923 415.9768 0.0580 -1.0000 -1.0000 3725531 1576046219.40 151.4753 60.0015 32.0000 1.9791 1.9806 415.5308 415.9149 0.0580 -1.0000 -1.0000 3725594 1576046219.50 151.4753 60.0015 32.0000 1.9792 1.9807 415.5146 415.8986 0.0580 -1.0000 -1.0000 3725656 1576046219.60 151.4753 60.0015 32.0000 1.9784 1.9800 415.6176 416.0025 0.0581 -1.0000 -1.0000 3725719 1576046219.70 151.4753 60.0015 32.0000 1.9785 1.9800 415.6745 416.0595 0.0582 -1.0000 -1.0000 3725797 1576046219.80 151.5709 60.0013 32.0000 1.9784 1.9799 415.7839 416.1683 0.0580 -1.0000 -1.0000 3725860 1576046219.90 151.5709 60.0013 32.0000 1.9783 1.9798 415.6596 416.0439 0.0580 -1.0000 -1.0000 3725938 1576046220.00 151.5709 60.0013 32.0000 1.9796 1.9811 415.5652 415.9494 0.0580 -1.0000 -1.0000 3726000 1576046220.10 151.5709 60.0013 32.0000 1.9786 1.9801 415.5816 415.9654 0.0579 -1.0000 -1.0000 3726063 1576046220.20 151.5709 60.0013 32.0000 1.9787 1.9802 415.6694 416.0528 0.0579 -1.0000 -1.0000 3726266 1576046220.30 151.5709 60.0013 32.0000 1.9785 1.9800 415.7777 416.1614 0.0579 -1.0000 -1.0000 3726328 1576046220.40 151.5709 60.0013 32.0000 1.9792 1.9807 415.5985 415.9828 0.0581 -1.0000 -1.0000 3726391 1576046220.50 151.5709 60.0013 32.0000 1.9793 1.9808 415.5144 415.8981 0.0580 -1.0000 -1.0000 3726453 1576046220.60 151.5709 60.0013 32.0000 1.9787 1.9802 415.4595 415.8442 0.0581 -1.0000 -1.0000 3726531 1576046220.70 151.5709 60.0013 32.0000 1.9791 1.9806 415.5604 415.9449 0.0581 -1.0000 -1.0000 3726750 1576046220.80 151.5709 60.0013 32.0000 1.9785 1.9800 415.7251 416.1102 0.0581 -1.0000 -1.0000 3726828 1576046220.90 151.5650 60.0013 32.0000 1.9784 1.9799 415.7986 416.1825 0.0579 -1.0000 -1.0000 3726891 1576046221.00 151.5629 60.0013 32.0000 1.9787 1.9802 415.6046 415.9876 0.0577 -1.0000 -1.0000 3726953 1576046221.10 151.5629 60.0013 32.0000 1.9783 1.9798 415.5400 415.9225 0.0578 -1.0000 -1.0000 3727016 1576046221.20 151.5629 60.0013 32.0000 1.9786 1.9801 415.6309 416.0147 0.0580 -1.0000 -1.0000 3727781 1576046221.30 151.5629 60.0013 32.0000 1.9786 1.9801 415.6422 416.0272 0.0581 -1.0000 -1.0000 3727844 1576046221.40 151.5629 60.0013 32.0000 1.9782 1.9797 415.7196 416.1038 0.0580 -1.0000 -1.0000 3727922 1576046221.50 151.5515 60.0013 32.0000 1.9782 1.9797 415.5696 415.9525 0.0578 -1.0000 -1.0000 3727985 1576046221.60 151.5428 60.0013 32.0000 1.9784 1.9799 415.4948 415.8781 0.0579 -1.0000 -1.0000 3728047 1576046221.70 151.5428 60.0013 32.0000 1.9791 1.9806 415.4747 415.8581 0.0579 -1.0000 -1.0000 3728110 1576046221.80 151.5428 60.0013 32.0000 1.9786 1.9801 415.5798 415.9626 0.0577 -1.0000 -1.0000 3728172 1576046221.90 151.5428 60.0013 32.0000 1.9779 1.9794 415.6427 416.0268 0.0580 -1.0000 -1.0000 3728250 1576046222.00 151.5428 60.0013 32.0000 1.9778 1.9793 415.7252 416.1098 0.0580 -1.0000 -1.0000 3728313 1576046222.10 151.4839 60.0013 32.0000 1.9786 1.9801 415.6165 416.0007 0.0580 -1.0000 -1.0000 3728391 1576046222.20 151.4839 60.0013 32.0000 1.9792 1.9807 415.6404 416.0242 0.0580 -1.0000 -1.0000 3728516 1576046222.30 151.4839 60.0013 32.0000 1.9803 1.9818 415.5122 415.8962 0.0580 -1.0000 -1.0000 3728578 1576046222.40 151.4839 60.0013 32.0000 1.9790 1.9805 415.5882 415.9720 0.0579 -1.0000 -1.0000 3728641 1576046222.50 151.4839 60.0013 32.0000 1.9789 1.9804 415.6739 416.0583 0.0581 -1.0000 -1.0000 3728719 1576046222.60 151.5190 60.0013 32.0000 1.9784 1.9799 415.6760 416.0601 0.0579 -1.0000 -1.0000 3728781 1576046222.70 151.5190 60.0013 32.0000 1.9790 1.9805 415.6895 416.0728 0.0578 -1.0000 -1.0000 3729672 1576046222.80 151.5190 60.0013 32.0000 1.9795 1.9810 415.6769 416.0603 0.0579 -1.0000 -1.0000 3729735 1576046222.90 151.5190 60.0013 32.0000 1.9794 1.9809 415.5375 415.9207 0.0579 -1.0000 -1.0000 3729797 1576046223.00 151.5190 60.0013 32.0000 1.9793 1.9808 415.5438 415.9272 0.0579 -1.0000 -1.0000 3729860 1576046223.10 151.5190 60.0013 32.0000 1.9794 1.9809 415.5910 415.9739 0.0578 -1.0000 -1.0000 3729938 1576046223.20 151.5190 60.0013 32.0000 1.9785 1.9800 415.5686 415.9527 0.0580 -1.0000 -1.0000 3730000 1576046223.30 151.5190 60.0013 32.0000 1.9781 1.9796 415.6080 415.9918 0.0579 -1.0000 -1.0000 3730078 1576046223.40 151.5190 60.0013 32.0000 1.9787 1.9802 415.6672 416.0507 0.0579 -1.0000 -1.0000 3730141 1576046223.50 151.5190 60.0013 32.0000 1.9786 1.9801 415.6608 416.0451 0.0580 -1.0000 -1.0000 3730203 1576046223.60 151.5190 60.0013 32.0000 1.9792 1.9807 415.5027 415.8858 0.0579 -1.0000 -1.0000 3730266 1576046223.70 151.4402 60.0013 32.0000 1.9786 1.9801 415.5013 415.8853 0.0580 -1.0000 -1.0000 3730344 1576046223.80 151.4402 60.0013 32.0000 1.9790 1.9805 415.5033 415.8867 0.0578 -1.0000 -1.0000 3730406 1576046223.90 151.4402 60.0013 32.0000 1.9790 1.9805 415.5315 415.9144 0.0579 -1.0000 -1.0000 3730469 1576046224.00 151.4402 60.0013 32.0000 1.9785 1.9800 415.6406 416.0244 0.0579 -1.0000 -1.0000 3730547 1576046224.10 151.4402 60.0013 32.0000 1.9786 1.9801 415.6696 416.0529 0.0579 -1.0000 -1.0000 3730610 1576046224.20 151.4402 60.0013 32.0000 1.9776 1.9791 415.6777 416.0616 0.0579 -1.0000 -1.0000 3730672 1576046224.30 151.4402 60.0013 32.0000 1.9787 1.9802 415.5683 415.9521 0.0580 -1.0000 -1.0000 3730735 1576046224.40 151.4989 60.0010 32.0000 1.9797 1.9812 415.4833 415.8671 0.0579 -1.0000 -1.0000 3730797 1576046224.50 151.4989 60.0010 32.0000 1.9790 1.9806 415.4635 415.8477 0.0580 -1.0000 -1.0000 3730875 1576046224.60 151.4989 60.0010 32.0000 1.9788 1.9803 415.5131 415.8972 0.0580 -1.0000 -1.0000 3730938 1576046224.70 151.4989 60.0010 32.0000 1.9777 1.9793 415.7012 416.0837 0.0576 -1.0000 -1.0000 3731000 1576046224.80 151.4989 60.0010 32.0000 1.9782 1.9797 415.6855 416.0683 0.0578 -1.0000 -1.0000 3731078 1576046224.90 151.4989 60.0010 32.0000 1.9785 1.9800 415.5830 415.9665 0.0578 -1.0000 -1.0000 3731141 1576046225.00 151.4989 60.0010 32.0000 1.9796 1.9811 415.5159 415.8994 0.0579 -1.0000 -1.0000 3731203 1576046225.10 151.4989 60.0010 32.0000 1.9796 1.9811 415.5434 415.9277 0.0580 -1.0000 -1.0000 3731266 1576046225.20 151.4989 60.0010 32.0000 1.9790 1.9805 415.4154 415.7986 0.0577 -1.0000 -1.0000 3731344 1576046225.30 151.4989 60.0010 32.0000 1.9780 1.9795 415.5143 415.8967 0.0578 -1.0000 -1.0000 3731516 1576046225.40 151.4976 60.0010 32.0000 1.9781 1.9796 415.6467 416.0307 0.0580 -1.0000 -1.0000 3731578 1576046225.50 151.4854 60.0010 32.0000 1.9783 1.9798 415.7366 416.1205 0.0579 -1.0000 -1.0000 3731641 1576046225.60 151.4854 60.0010 32.0000 1.9792 1.9807 415.6047 415.9879 0.0578 -1.0000 -1.0000 3731703 1576046225.70 151.4854 60.0010 32.0000 1.9790 1.9805 415.4647 415.8480 0.0579 -1.0000 -1.0000 3731781 1576046225.80 151.4854 60.0010 32.0000 1.9782 1.9797 415.5573 415.9408 0.0579 -1.0000 -1.0000 3732016 1576046225.90 151.4854 60.0010 32.0000 1.9783 1.9798 415.6575 416.0408 0.0579 -1.0000 -1.0000 3732078 1576046226.00 151.4854 60.0010 32.0000 1.9783 1.9798 415.6441 416.0273 0.0578 -1.0000 -1.0000 3732141 1576046226.10 151.4873 60.0010 32.0000 1.9786 1.9801 415.5702 415.9533 0.0577 -1.0000 -1.0000 3732203 1576046226.20 151.4935 60.0010 32.0000 1.9796 1.9811 415.4757 415.8593 0.0579 -1.0000 -1.0000 3732281 1576046226.30 151.4935 60.0010 32.0000 1.9788 1.9803 415.5307 415.9140 0.0578 -1.0000 -1.0000 3732500 1576046226.40 151.4935 60.0010 32.0000 1.9775 1.9790 415.5633 415.9462 0.0578 -1.0000 -1.0000 3732563 1576046226.50 151.4935 60.0010 32.0000 1.9775 1.9790 415.6671 416.0506 0.0578 -1.0000 -1.0000 3732641 1576046226.60 151.4935 60.0010 32.0000 1.9786 1.9801 415.5966 415.9793 0.0578 -1.0000 -1.0000 3732703 1576046226.70 151.4490 60.0010 32.0000 1.9784 1.9799 415.5466 415.9298 0.0578 -1.0000 -1.0000 3732766 1576046226.80 151.4459 60.0010 32.0000 1.9789 1.9804 415.4060 415.7897 0.0580 -1.0000 -1.0000 3733016 1576046226.90 151.4459 60.0010 32.0000 1.9786 1.9801 415.6279 416.0116 0.0579 -1.0000 -1.0000 3733078 1576046227.00 151.4459 60.0010 32.0000 1.9789 1.9804 415.6700 416.0531 0.0578 -1.0000 -1.0000 3733141 1576046227.10 151.4459 60.0010 32.0000 1.9781 1.9796 415.6482 416.0300 0.0576 -1.0000 -1.0000 3733203 1576046227.20 151.4459 60.0010 32.0000 1.9788 1.9803 415.5200 415.9026 0.0578 -1.0000 -1.0000 3733266 1576046227.30 151.4525 60.0010 32.0000 1.9796 1.9811 415.5232 415.9061 0.0578 -1.0000 -1.0000 3733344 1576046227.40 151.4533 60.0010 32.0000 1.9795 1.9810 415.5004 415.8826 0.0576 -1.0000 -1.0000 3734031 1576046227.50 151.4533 60.0010 32.0000 1.9793 1.9808 415.5971 415.9800 0.0578 -1.0000 -1.0000 3734094 1576046227.60 151.4533 60.0010 32.0000 1.9776 1.9791 415.6878 416.0699 0.0577 -1.0000 -1.0000 3734156 1576046227.70 151.4533 60.0010 32.0000 1.9782 1.9797 415.7283 416.1111 0.0578 -1.0000 -1.0000 3734219 1576046227.80 151.4587 60.0010 32.0000 1.9779 1.9794 415.7572 416.1404 0.0578 -1.0000 -1.0000 3734281 1576046227.90 151.4793 60.0010 32.0000 1.9791 1.9806 415.6601 416.0429 0.0578 -1.0000 -1.0000 3734360 1576046228.00 151.4793 60.0010 32.0000 1.9789 1.9804 415.5578 415.9404 0.0578 -1.0000 -1.0000 3734422 1576046228.10 151.4793 60.0010 32.0000 1.9787 1.9802 415.5630 415.9451 0.0577 -1.0000 -1.0000 3734485 1576046228.20 151.4793 60.0010 32.0000 1.9783 1.9798 415.4428 415.8253 0.0578 -1.0000 -1.0000 3734563 1576046228.30 151.4793 60.0010 32.0000 1.9778 1.9793 415.6632 416.0458 0.0577 -1.0000 -1.0000 3734625 1576046228.40 151.5274 60.0010 32.0000 1.9785 1.9800 415.6661 416.0484 0.0577 -1.0000 -1.0000 3734797 1576046228.50 151.5274 60.0010 32.0000 1.9795 1.9810 415.6096 415.9921 0.0577 -1.0000 -1.0000 3734875 1576046228.60 151.5274 60.0010 32.0000 1.9794 1.9809 415.5585 415.9411 0.0578 -1.0000 -1.0000 3734938 1576046228.70 151.5274 60.0010 32.0000 1.9785 1.9800 415.4939 415.8762 0.0577 -1.0000 -1.0000 3735000 1576046228.80 151.5274 60.0010 32.0000 1.9783 1.9798 415.5131 415.8952 0.0577 -1.0000 -1.0000 3735063 1576046228.90 151.4596 60.0010 32.0000 1.9786 1.9801 415.7196 416.1015 0.0576 -1.0000 -1.0000 3735250 1576046229.00 151.4280 60.0010 32.0000 1.9782 1.9797 415.7357 416.1175 0.0577 -1.0000 -1.0000 3735313 1576046229.10 151.4280 60.0010 32.0000 1.9789 1.9804 415.7469 416.1299 0.0578 -1.0000 -1.0000 3735375 1576046229.20 151.4280 60.0010 32.0000 1.9795 1.9810 415.6733 416.0558 0.0577 -1.0000 -1.0000 3735438 1576046229.30 151.4280 60.0010 32.0000 1.9787 1.9802 415.5377 415.9195 0.0576 -1.0000 -1.0000 3735500 1576046229.40 151.4280 60.0010 32.0000 1.9785 1.9800 415.6846 416.0658 0.0576 -1.0000 -1.0000 3735578 1576046229.50 151.4280 60.0010 32.0000 1.9783 1.9798 415.5907 415.9720 0.0576 -1.0000 -1.0000 3735750 1576046229.60 151.4280 60.0010 32.0000 1.9783 1.9798 415.7105 416.0930 0.0577 -1.0000 -1.0000 3735813 1576046229.70 151.4280 60.0010 32.0000 1.9786 1.9801 415.5830 415.9653 0.0577 -1.0000 -1.0000 3735891 1576046229.80 151.4280 60.0010 32.0000 1.9792 1.9807 415.6332 416.0148 0.0576 -1.0000 -1.0000 3735953 1576046229.90 151.4280 60.0010 32.0000 1.9799 1.9814 415.5973 415.9788 0.0576 -1.0000 -1.0000 3736031 1576046230.00 151.4860 60.0009 32.0000 1.9785 1.9800 415.5969 415.9787 0.0576 -1.0000 -1.0000 3736750 1576046230.10 151.4969 60.0009 32.0000 1.9785 1.9800 415.7044 416.0861 0.0576 -1.0000 -1.0000 3736813 1576046230.20 151.4969 60.0009 32.0000 1.9787 1.9802 415.6730 416.0547 0.0576 -1.0000 -1.0000 3736891 1576046230.30 151.4969 60.0009 32.0000 1.9794 1.9809 415.7531 416.1346 0.0575 -1.0000 -1.0000 3736953 1576046230.40 151.4969 60.0009 32.0000 1.9788 1.9803 415.6203 416.0030 0.0579 -1.0000 -1.0000 3737016 1576046230.50 151.4969 60.0009 32.0000 1.9793 1.9808 415.6285 416.0116 0.0577 -1.0000 -1.0000 3737078 1576046230.60 151.5478 60.0009 32.0000 1.9791 1.9806 415.5201 415.9014 0.0576 -1.0000 -1.0000 3737141 1576046230.70 151.5628 60.0009 32.0000 1.9793 1.9808 415.6478 416.0296 0.0578 -1.0000 -1.0000 3737203 1576046230.80 151.5628 60.0009 32.0000 1.9783 1.9798 415.7973 416.1793 0.0576 -1.0000 -1.0000 3737281 1576046230.90 151.5628 60.0009 32.0000 1.9783 1.9798 415.7712 416.1528 0.0576 -1.0000 -1.0000 3737344 1576046231.00 151.5628 60.0009 32.0000 1.9782 1.9797 415.7668 416.1490 0.0578 -1.0000 -1.0000 3737407 1576046231.10 151.5628 60.0009 32.0000 1.9789 1.9804 415.6749 416.0567 0.0576 -1.0000 -1.0000 3737485 1576046231.20 151.5074 60.0009 32.0000 1.9791 1.9806 415.5195 415.9016 0.0577 -1.0000 -1.0000 3737547 1576046231.30 151.5074 60.0009 32.0000 1.9792 1.9807 415.6162 415.9982 0.0576 -1.0000 -1.0000 3737610 1576046231.40 151.5074 60.0009 32.0000 1.9788 1.9803 415.6913 416.0719 0.0574 -1.0000 -1.0000 3737672 1576046231.50 151.5074 60.0009 32.0000 1.9787 1.9802 415.8054 416.1872 0.0576 -1.0000 -1.0000 3737735 1576046231.60 151.5074 60.0009 32.0000 1.9793 1.9808 415.6987 416.0801 0.0576 -1.0000 -1.0000 3737797 1576046231.70 151.6054 60.0009 32.0000 1.9797 1.9812 415.5769 415.9589 0.0577 -1.0000 -1.0000 3737875 1576046231.80 151.6054 60.0009 32.0000 1.9796 1.9811 415.5756 415.9565 0.0575 -1.0000 -1.0000 3737938 1576046231.90 151.6054 60.0009 32.0000 1.9791 1.9806 415.6711 416.0521 0.0575 -1.0000 -1.0000 3738016 1576046232.00 151.6054 60.0009 32.0000 1.9793 1.9808 415.7280 416.1096 0.0577 -1.0000 -1.0000 3738547 1576046232.10 151.6054 60.0009 32.0000 1.9787 1.9802 415.7653 416.1467 0.0575 -1.0000 -1.0000 3738625 1576046232.20 151.6054 60.0009 32.0000 1.9782 1.9797 415.7582 416.1400 0.0576 -1.0000 -1.0000 3738688 1576046232.30 151.6054 60.0009 32.0000 1.9797 1.9812 415.7580 416.1394 0.0576 -1.0000 -1.0000 3738750 1576046232.40 151.6054 60.0009 32.0000 1.9793 1.9808 415.6682 416.0502 0.0577 -1.0000 -1.0000 3738813 1576046232.50 151.6054 60.0009 32.0000 1.9794 1.9809 415.7133 416.0947 0.0576 -1.0000 -1.0000 3738891 1576046232.60 151.6054 60.0009 32.0000 1.9793 1.9808 415.6469 416.0283 0.0576 -1.0000 -1.0000 3738953 1576046232.70 151.6054 60.0009 32.0000 1.9795 1.9810 415.6344 416.0163 0.0577 -1.0000 -1.0000 3739016 1576046232.80 151.5133 60.0009 32.0000 1.9785 1.9800 415.6210 416.0025 0.0576 -1.0000 -1.0000 3739094 1576046232.90 151.5133 60.0009 32.0000 1.9789 1.9804 415.7515 416.1337 0.0576 -1.0000 -1.0000 3739157 1576046233.00 151.5133 60.0009 32.0000 1.9786 1.9801 415.7552 416.1365 0.0576 -1.0000 -1.0000 3739219 1576046233.10 151.5133 60.0009 32.0000 1.9785 1.9800 415.7173 416.0983 0.0575 -1.0000 -1.0000 3739281 1576046233.20 151.5133 60.0009 32.0000 1.9785 1.9800 415.6721 416.0550 0.0577 -1.0000 -1.0000 3739360 1576046233.30 151.5133 60.0009 32.0000 1.9788 1.9803 415.5761 415.9583 0.0577 -1.0000 -1.0000 3739406 1576046233.40 151.5133 60.0009 32.0000 1.9790 1.9805 415.6216 416.0031 0.0576 -1.0000 -1.0000 3739485 1576046233.50 151.5772 60.0009 32.0000 1.9789 1.9804 415.7020 416.0833 0.0576 -1.0000 -1.0000 3739547 1576046233.60 151.5772 60.0009 32.0000 1.9784 1.9799 415.7996 416.1815 0.0576 -1.0000 -1.0000 3739828 1576046233.70 151.5772 60.0009 32.0000 1.9789 1.9804 415.8111 416.1936 0.0577 -1.0000 -1.0000 3739906 1576046233.80 151.5772 60.0009 32.0000 1.9790 1.9805 415.7168 416.0989 0.0577 -1.0000 -1.0000 3739969 1576046233.90 151.5772 60.0009 32.0000 1.9801 1.9816 415.5490 415.9309 0.0577 -1.0000 -1.0000 3740031 1576046234.00 151.5772 60.0009 32.0000 1.9791 1.9806 415.5938 415.9761 0.0577 -1.0000 -1.0000 3740094 1576046234.10 151.5772 60.0009 32.0000 1.9794 1.9809 415.6794 416.0613 0.0576 -1.0000 -1.0000 3740485 1576046234.20 151.5772 60.0009 32.0000 1.9797 1.9812 415.7243 416.1060 0.0576 -1.0000 -1.0000 3740547 1576046234.30 151.5772 60.0009 32.0000 1.9785 1.9800 415.7846 416.1667 0.0577 -1.0000 -1.0000 3740610 1576046234.40 151.5772 60.0009 32.0000 1.9792 1.9807 415.7311 416.1135 0.0577 -1.0000 -1.0000 3740672 1576046234.50 151.5676 60.0010 32.0000 1.9797 1.9812 415.7177 416.0999 0.0577 -1.0000 -1.0000 3740750 1576046234.60 151.5427 60.0012 32.0000 1.9798 1.9813 415.6383 416.0219 0.0578 -1.0000 -1.0000 3741031 1576046234.70 151.5427 60.0012 32.0000 1.9797 1.9812 415.6152 415.9978 0.0578 -1.0000 -1.0000 3741094 1576046234.80 151.5427 60.0012 32.0000 1.9787 1.9802 415.5950 415.9775 0.0577 -1.0000 -1.0000 3741157 1576046234.90 151.5427 60.0012 32.0000 1.9788 1.9803 415.7733 416.1563 0.0578 -1.0000 -1.0000 3741219 1576046235.00 151.5427 60.0012 32.0000 1.9786 1.9801 415.7225 416.1056 0.0578 -1.0000 -1.0000 3741281 1576046235.10 151.5427 60.0012 32.0000 1.9790 1.9805 415.6313 416.0131 0.0576 -1.0000 -1.0000 3741531 1576046235.20 151.4268 60.0012 32.0000 1.9790 1.9805 415.5546 415.9370 0.0578 -1.0000 -1.0000 3741594 1576046235.30 151.4268 60.0012 32.0000 1.9791 1.9806 415.5529 415.9357 0.0577 -1.0000 -1.0000 3741656 1576046235.40 151.4268 60.0012 32.0000 1.9788 1.9803 415.5361 415.9179 0.0577 -1.0000 -1.0000 3741719 1576046235.50 151.4268 60.0012 32.0000 1.9785 1.9800 415.6776 416.0594 0.0576 -1.0000 -1.0000 3741781 1576046235.60 151.4268 60.0012 32.0000 1.9787 1.9802 415.7327 416.1149 0.0577 -1.0000 -1.0000 3741844 1576046235.70 151.5152 60.0012 32.0000 1.9788 1.9803 415.7921 416.1746 0.0577 -1.0000 -1.0000 3741922 1576046235.80 151.5697 60.0012 32.0000 1.9789 1.9804 415.7261 416.1077 0.0576 -1.0000 -1.0000 3741985 1576046235.90 151.5697 60.0012 32.0000 1.9795 1.9810 415.8015 416.1849 0.0578 -1.0000 -1.0000 3742063 1576046236.00 151.5697 60.0012 32.0000 1.9794 1.9809 415.5978 415.9801 0.0577 -1.0000 -1.0000 3742125 1576046236.10 151.5697 60.0012 32.0000 1.9791 1.9806 415.5541 415.9365 0.0577 -1.0000 -1.0000 3742188 1576046236.20 151.5697 60.0012 32.0000 1.9790 1.9805 415.7087 416.0902 0.0575 -1.0000 -1.0000 3742250 1576046236.30 151.5710 60.0012 32.0000 1.9789 1.9804 415.6942 416.0752 0.0575 -1.0000 -1.0000 3742313 1576046236.40 151.5710 60.0012 32.0000 1.9791 1.9806 415.7275 416.1096 0.0577 -1.0000 -1.0000 3742375 1576046236.50 151.5710 60.0012 32.0000 1.9792 1.9807 415.6454 416.0275 0.0577 -1.0000 -1.0000 3742453 1576046236.60 151.5710 60.0012 32.0000 1.9798 1.9813 415.5231 415.9045 0.0576 -1.0000 -1.0000 3742516 1576046236.70 151.5710 60.0012 32.0000 1.9789 1.9804 415.5340 415.9163 0.0577 -1.0000 -1.0000 3742578 1576046236.80 151.5349 60.0012 32.0000 1.9790 1.9805 415.5651 415.9474 0.0577 -1.0000 -1.0000 3742657 1576046236.90 151.4707 60.0012 32.0000 1.9786 1.9801 415.5998 415.9825 0.0578 -1.0000 -1.0000 3742719 1576046237.00 151.4707 60.0012 32.0000 1.9794 1.9809 415.6942 416.0768 0.0577 -1.0000 -1.0000 3742781 1576046237.10 151.4707 60.0012 32.0000 1.9787 1.9802 415.7453 416.1283 0.0578 -1.0000 -1.0000 3742844 1576046237.20 151.4707 60.0012 32.0000 1.9778 1.9793 415.7424 416.1248 0.0577 -1.0000 -1.0000 3743735 1576046237.30 151.4707 60.0012 32.0000 1.9789 1.9804 415.6961 416.0784 0.0578 -1.0000 -1.0000 3743797 1576046237.40 151.4456 60.0012 32.0000 1.9790 1.9805 415.6094 415.9918 0.0577 -1.0000 -1.0000 3743875 1576046237.50 151.4456 60.0012 32.0000 1.9792 1.9807 415.5445 415.9266 0.0577 -1.0000 -1.0000 3743938 1576046237.60 151.4456 60.0012 32.0000 1.9791 1.9806 415.7056 416.0885 0.0577 -1.0000 -1.0000 3744000 1576046237.70 151.4456 60.0012 32.0000 1.9783 1.9798 415.8183 416.2007 0.0577 -1.0000 -1.0000 3744078 1576046237.80 151.4456 60.0012 32.0000 1.9781 1.9796 415.7944 416.1777 0.0578 -1.0000 -1.0000 3744141 1576046237.90 151.4456 60.0012 32.0000 1.9787 1.9801 415.6668 416.0486 0.0577 -1.0000 -1.0000 3744219 1576046238.00 151.5287 60.0012 32.0000 1.9789 1.9804 415.5941 415.9752 0.0574 -1.0000 -1.0000 3744281 1576046238.10 151.5287 60.0012 32.0000 1.9798 1.9813 415.5694 415.9504 0.0575 -1.0000 -1.0000 3744344 1576046238.20 151.5287 60.0012 32.0000 1.9789 1.9804 415.6715 416.0531 0.0576 -1.0000 -1.0000 3744422 1576046238.30 151.5287 60.0012 32.0000 1.9791 1.9806 415.6954 416.0775 0.0577 -1.0000 -1.0000 3744516 1576046238.40 151.5287 60.0012 32.0000 1.9785 1.9800 415.8275 416.2103 0.0577 -1.0000 -1.0000 3744578 1576046238.50 151.5358 60.0012 32.0000 1.9790 1.9805 415.5997 415.9813 0.0577 -1.0000 -1.0000 3744657 1576046238.60 151.5358 60.0012 32.0000 1.9792 1.9807 415.5665 415.9485 0.0576 -1.0000 -1.0000 3744719 1576046238.70 151.5358 60.0012 32.0000 1.9794 1.9809 415.5252 415.9068 0.0576 -1.0000 -1.0000 3744781 1576046238.80 151.5358 60.0012 32.0000 1.9790 1.9805 415.5358 415.9178 0.0577 -1.0000 -1.0000 3745047 1576046238.90 151.5358 60.0012 32.0000 1.9787 1.9802 415.5625 415.9444 0.0576 -1.0000 -1.0000 3745110 1576046239.00 151.5358 60.0012 32.0000 1.9782 1.9797 415.7252 416.1070 0.0576 -1.0000 -1.0000 3745172 1576046239.10 151.5358 60.0012 32.0000 1.9780 1.9795 415.7002 416.0818 0.0576 -1.0000 -1.0000 3745250 1576046239.20 151.5358 60.0012 32.0000 1.9786 1.9801 415.6713 416.0528 0.0576 -1.0000 -1.0000 3745313 1576046239.30 151.5358 60.0012 32.0000 1.9791 1.9806 415.5359 415.9180 0.0577 -1.0000 -1.0000 3745500 1576046239.40 151.5358 60.0012 32.0000 1.9795 1.9810 415.4597 415.8412 0.0576 -1.0000 -1.0000 3745563 1576046239.50 151.5358 60.0012 32.0000 1.9786 1.9801 415.6274 416.0100 0.0578 -1.0000 -1.0000 3745625 1576046239.60 151.5047 60.0009 32.0000 1.9779 1.9794 415.6552 416.0376 0.0576 -1.0000 -1.0000 3745688 1576046239.70 151.5047 60.0009 32.0000 1.9781 1.9796 415.6719 416.0540 0.0577 -1.0000 -1.0000 3745766 1576046239.80 151.5047 60.0009 32.0000 1.9791 1.9806 415.5570 415.9396 0.0577 -1.0000 -1.0000 3746000 1576046239.90 151.5047 60.0009 32.0000 1.9794 1.9809 415.5549 415.9363 0.0576 -1.0000 -1.0000 3746078 1576046240.00 151.5047 60.0009 32.0000 1.9786 1.9801 415.6182 416.0002 0.0577 -1.0000 -1.0000 3746141 1576046240.10 151.5047 60.0009 32.0000 1.9786 1.9801 415.6559 416.0380 0.0577 -1.0000 -1.0000 3746203 1576046240.20 151.5047 60.0009 32.0000 1.9784 1.9799 415.8106 416.1923 0.0576 -1.0000 -1.0000 3746266 1576046240.30 151.5370 60.0009 32.0000 1.9787 1.9802 415.7947 416.1771 0.0577 -1.0000 -1.0000 3747063 1576046240.40 151.5973 60.0009 32.0000 1.9793 1.9808 415.6256 416.0082 0.0578 -1.0000 -1.0000 3747125 1576046240.50 151.5973 60.0009 32.0000 1.9805 1.9820 415.6455 416.0279 0.0578 -1.0000 -1.0000 3747203 1576046240.60 151.5973 60.0009 32.0000 1.9797 1.9812 415.5871 415.9701 0.0578 -1.0000 -1.0000 3747266 1576046240.70 151.5973 60.0009 32.0000 1.9799 1.9814 415.6312 416.0136 0.0577 -1.0000 -1.0000 3747328 1576046240.80 151.5973 60.0009 32.0000 1.9791 1.9806 415.7168 416.1001 0.0578 -1.0000 -1.0000 3747406 1576046240.90 151.5925 60.0009 32.0000 1.9791 1.9806 415.6876 416.0701 0.0577 -1.0000 -1.0000 3747469 1576046241.00 151.5646 60.0009 32.0000 1.9794 1.9809 415.6098 415.9923 0.0578 -1.0000 -1.0000 3747531 1576046241.10 151.5646 60.0009 32.0000 1.9793 1.9808 415.5418 415.9245 0.0578 -1.0000 -1.0000 3747594 1576046241.20 151.5646 60.0009 32.0000 1.9788 1.9803 415.6110 415.9939 0.0578 -1.0000 -1.0000 3747656 1576046241.30 151.5646 60.0009 32.0000 1.9785 1.9801 415.6257 416.0093 0.0579 -1.0000 -1.0000 3747719 1576046241.40 151.5646 60.0009 32.0000 1.9784 1.9799 415.6317 416.0132 0.0575 -1.0000 -1.0000 3747797 1576046241.50 151.5327 60.0009 32.0000 1.9778 1.9793 415.7161 416.0974 0.0576 -1.0000 -1.0000 3747860 1576046241.60 151.5327 60.0009 32.0000 1.9787 1.9802 415.7430 416.1257 0.0577 -1.0000 -1.0000 3747922 1576046241.70 151.5327 60.0009 32.0000 1.9790 1.9805 415.6808 416.0634 0.0578 -1.0000 -1.0000 3748000 1576046241.80 151.5327 60.0009 32.0000 1.9797 1.9812 415.6150 415.9988 0.0579 -1.0000 -1.0000 3748063 1576046241.90 151.5327 60.0009 32.0000 1.9790 1.9805 415.5548 415.9373 0.0577 -1.0000 -1.0000 3748141 1576046242.00 151.5430 60.0009 32.0000 1.9784 1.9799 415.6874 416.0688 0.0576 -1.0000 -1.0000 3748203 1576046242.10 151.5605 60.0009 32.0000 1.9789 1.9804 415.7692 416.1519 0.0578 -1.0000 -1.0000 3748266 1576046242.20 151.5605 60.0009 32.0000 1.9789 1.9804 415.8078 416.1903 0.0578 -1.0000 -1.0000 3748328 1576046242.30 151.5605 60.0009 32.0000 1.9790 1.9805 415.7228 416.1061 0.0578 -1.0000 -1.0000 3748391 1576046242.40 151.5605 60.0009 32.0000 1.9799 1.9814 415.6924 416.0754 0.0578 -1.0000 -1.0000 3748516 1576046242.50 151.5605 60.0009 32.0000 1.9793 1.9808 415.5958 415.9787 0.0578 -1.0000 -1.0000 3748594 1576046242.60 151.5605 60.0009 32.0000 1.9802 1.9818 415.6307 416.0134 0.0577 -1.0000 -1.0000 3748657 1576046242.70 151.5605 60.0009 32.0000 1.9792 1.9807 415.6954 416.0777 0.0578 -1.0000 -1.0000 3748719 1576046242.80 151.5605 60.0009 32.0000 1.9786 1.9801 415.6846 416.0670 0.0578 -1.0000 -1.0000 3748797 1576046242.90 151.5605 60.0009 32.0000 1.9780 1.9795 415.8292 416.2124 0.0578 -1.0000 -1.0000 3749266 1576046243.00 151.5605 60.0009 32.0000 1.9785 1.9800 415.7741 416.1568 0.0578 -1.0000 -1.0000 3749328 1576046243.10 151.5402 60.0009 32.0000 1.9781 1.9796 415.6183 416.0006 0.0577 -1.0000 -1.0000 3749406 1576046243.20 151.5360 60.0009 32.0000 1.9790 1.9805 415.5312 415.9147 0.0578 -1.0000 -1.0000 3749469 1576046243.30 151.5360 60.0009 32.0000 1.9790 1.9805 415.5675 415.9495 0.0576 -1.0000 -1.0000 3749531 1576046243.40 151.5360 60.0009 32.0000 1.9780 1.9795 415.6573 416.0389 0.0578 -1.0000 -1.0000 3749610 1576046243.50 151.5360 60.0009 32.0000 1.9780 1.9795 415.7059 416.0877 0.0577 -1.0000 -1.0000 3749656 1576046243.60 151.5360 60.0009 32.0000 1.9783 1.9798 415.7937 416.1765 0.0578 -1.0000 -1.0000 3749719 1576046243.70 151.5360 60.0009 32.0000 1.9782 1.9797 415.8128 416.1956 0.0577 -1.0000 -1.0000 3749797 1576046243.80 151.4710 60.0009 32.0000 1.9784 1.9799 415.7397 416.1239 0.0579 -1.0000 -1.0000 3749860 1576046243.90 151.4353 60.0009 32.0000 1.9791 1.9806 415.5053 415.8873 0.0576 -1.0000 -1.0000 3750047 1576046244.00 151.4353 60.0009 32.0000 1.9793 1.9808 415.5184 415.9003 0.0577 -1.0000 -1.0000 3750110 1576046244.10 151.4353 60.0009 32.0000 1.9790 1.9805 415.5812 415.9630 0.0577 -1.0000 -1.0000 3750172 1576046244.20 151.4353 60.0009 32.0000 1.9788 1.9803 415.6563 416.0387 0.0577 -1.0000 -1.0000 3750250 1576046244.30 151.4353 60.0009 32.0000 1.9774 1.9789 415.7016 416.0841 0.0578 -1.0000 -1.0000 3750313 1576046244.40 151.4599 60.0009 32.0000 1.9791 1.9806 415.7089 416.0920 0.0578 -1.0000 -1.0000 3750531 1576046244.50 151.5237 60.0009 32.0000 1.9795 1.9810 415.5225 415.9048 0.0577 -1.0000 -1.0000 3750610 1576046244.60 151.5237 60.0009 32.0000 1.9800 1.9815 415.5007 415.8824 0.0576 -1.0000 -1.0000 3750672 1576046244.70 151.5237 60.0009 32.0000 1.9790 1.9805 415.5856 415.9673 0.0577 -1.0000 -1.0000 3750735 1576046244.80 151.5237 60.0009 32.0000 1.9787 1.9802 415.6599 416.0427 0.0578 -1.0000 -1.0000 3750797 1576046244.90 151.5237 60.0009 32.0000 1.9786 1.9801 415.8169 416.1991 0.0577 -1.0000 -1.0000 3750860 1576046245.00 151.5270 60.0010 32.0000 1.9785 1.9800 415.7391 416.1216 0.0578 -1.0000 -1.0000 3751266 1576046245.10 151.5270 60.0010 32.0000 1.9793 1.9808 415.6366 416.0194 0.0578 -1.0000 -1.0000 3751328 1576046245.20 151.5270 60.0010 32.0000 1.9786 1.9801 415.5774 415.9596 0.0578 -1.0000 -1.0000 3751391 1576046245.30 151.5270 60.0010 32.0000 1.9791 1.9806 415.5184 415.9016 0.0578 -1.0000 -1.0000 3751453 1576046245.40 151.5270 60.0010 32.0000 1.9789 1.9804 415.6498 416.0320 0.0576 -1.0000 -1.0000 3751531 1576046245.50 151.5596 60.0010 32.0000 1.9786 1.9801 415.7220 416.1056 0.0579 -1.0000 -1.0000 3751766 1576046245.60 151.5675 60.0010 32.0000 1.9788 1.9803 415.7048 416.0882 0.0579 -1.0000 -1.0000 3751828 1576046245.70 151.5675 60.0010 32.0000 1.9797 1.9812 415.5538 415.9367 0.0578 -1.0000 -1.0000 3751891 1576046245.80 151.5675 60.0010 32.0000 1.9789 1.9804 415.4928 415.8767 0.0580 -1.0000 -1.0000 3751953 1576046245.90 151.5675 60.0010 32.0000 1.9782 1.9797 415.6690 416.0515 0.0578 -1.0000 -1.0000 3752031 1576046246.00 151.5675 60.0010 32.0000 1.9776 1.9791 415.7200 416.1032 0.0578 -1.0000 -1.0000 3752094 1576046246.10 151.4009 60.0010 32.0000 1.9785 1.9800 415.7497 416.1327 0.0578 -1.0000 -1.0000 3752156 1576046246.20 151.4009 60.0010 32.0000 1.9781 1.9796 415.7753 416.1591 0.0578 -1.0000 -1.0000 3752219 1576046246.30 151.4009 60.0010 32.0000 1.9786 1.9801 415.6265 416.0086 0.0577 -1.0000 -1.0000 3752297 1576046246.40 151.4009 60.0010 32.0000 1.9786 1.9801 415.6553 416.0381 0.0578 -1.0000 -1.0000 3752360 1576046246.50 151.4009 60.0010 32.0000 1.9794 1.9809 415.6059 415.9889 0.0578 -1.0000 -1.0000 3753063 1576046246.60 151.5035 60.0010 32.0000 1.9793 1.9808 415.7290 416.1108 0.0577 -1.0000 -1.0000 3753125 1576046246.70 151.5035 60.0010 32.0000 1.9787 1.9802 415.7573 416.1401 0.0578 -1.0000 -1.0000 3753188 1576046246.80 151.5035 60.0010 32.0000 1.9780 1.9795 415.7475 416.1303 0.0577 -1.0000 -1.0000 3753266 1576046246.90 151.5035 60.0010 32.0000 1.9789 1.9804 415.6814 416.0637 0.0577 -1.0000 -1.0000 3753328 1576046247.00 151.5035 60.0010 32.0000 1.9793 1.9808 415.5769 415.9591 0.0577 -1.0000 -1.0000 3753391 1576046247.10 151.5134 60.0010 32.0000 1.9790 1.9805 415.5722 415.9550 0.0578 -1.0000 -1.0000 3753453 1576046247.20 151.5530 60.0010 32.0000 1.9790 1.9805 415.6244 416.0055 0.0576 -1.0000 -1.0000 3753516 1576046247.30 151.5530 60.0010 32.0000 1.9776 1.9791 415.6663 416.0487 0.0577 -1.0000 -1.0000 3753578 1576046247.40 151.5530 60.0010 32.0000 1.9783 1.9798 415.7929 416.1757 0.0578 -1.0000 -1.0000 3753656 1576046247.50 151.5530 60.0010 32.0000 1.9787 1.9802 415.6585 416.0413 0.0578 -1.0000 -1.0000 3753828 1576046247.60 151.5530 60.0010 32.0000 1.9794 1.9809 415.6666 416.0494 0.0577 -1.0000 -1.0000 3753891 1576046247.70 151.5275 60.0010 32.0000 1.9797 1.9812 415.5900 415.9719 0.0577 -1.0000 -1.0000 3753953 1576046247.80 151.5018 60.0010 32.0000 1.9782 1.9797 415.6827 416.0649 0.0577 -1.0000 -1.0000 3754016 1576046247.90 151.5018 60.0010 32.0000 1.9784 1.9799 415.7024 416.0844 0.0577 -1.0000 -1.0000 3754094 1576046248.00 151.5018 60.0010 32.0000 1.9778 1.9793 415.7738 416.1560 0.0577 -1.0000 -1.0000 3754266 1576046248.10 151.5018 60.0010 32.0000 1.9791 1.9806 415.7135 416.0963 0.0579 -1.0000 -1.0000 3754328 1576046248.20 151.5018 60.0010 32.0000 1.9785 1.9800 415.7929 416.1764 0.0578 -1.0000 -1.0000 3754406 1576046248.30 151.5018 60.0010 32.0000 1.9800 1.9815 415.6493 416.0319 0.0577 -1.0000 -1.0000 3754469 1576046248.40 151.4333 60.0010 32.0000 1.9787 1.9802 415.6049 415.9860 0.0575 -1.0000 -1.0000 3754531 1576046248.50 151.4333 60.0010 32.0000 1.9790 1.9805 415.5586 415.9396 0.0576 -1.0000 -1.0000 3755016 1576046248.60 151.4333 60.0010 32.0000 1.9789 1.9804 415.6244 416.0068 0.0577 -1.0000 -1.0000 3755078 1576046248.70 151.4333 60.0010 32.0000 1.9776 1.9791 415.7404 416.1224 0.0576 -1.0000 -1.0000 3755141 1576046248.80 151.4333 60.0010 32.0000 1.9790 1.9805 415.7964 416.1782 0.0576 -1.0000 -1.0000 3755203 1576046248.90 151.4500 60.0010 32.0000 1.9797 1.9812 415.5670 415.9487 0.0577 -1.0000 -1.0000 3755266 1576046249.00 151.5677 60.0010 32.0000 1.9791 1.9806 415.5285 415.9105 0.0576 -1.0000 -1.0000 3755516 1576046249.10 151.5677 60.0010 32.0000 1.9791 1.9806 415.5487 415.9308 0.0577 -1.0000 -1.0000 3755594 1576046249.20 151.5677 60.0010 32.0000 1.9788 1.9803 415.5607 415.9429 0.0577 -1.0000 -1.0000 3755656 1576046249.30 151.5677 60.0010 32.0000 1.9788 1.9803 415.5888 415.9704 0.0575 -1.0000 -1.0000 3755719 1576046249.40 151.5677 60.0010 32.0000 1.9787 1.9802 415.7721 416.1532 0.0575 -1.0000 -1.0000 3755781 1576046249.50 151.5677 60.0010 32.0000 1.9786 1.9801 415.8380 416.2204 0.0577 -1.0000 -1.0000 3755844 1576046249.60 151.4674 60.0013 32.0000 1.9783 1.9798 415.7916 416.1735 0.0576 -1.0000 -1.0000 3756016 1576046249.70 151.4674 60.0013 32.0000 1.9790 1.9805 415.5939 415.9754 0.0576 -1.0000 -1.0000 3756094 1576046249.80 151.4674 60.0013 32.0000 1.9795 1.9810 415.5780 415.9593 0.0575 -1.0000 -1.0000 3756156 1576046249.90 151.4674 60.0013 32.0000 1.9795 1.9810 415.5927 415.9743 0.0577 -1.0000 -1.0000 3756235 1576046250.00 151.4674 60.0013 32.0000 1.9790 1.9805 415.6834 416.0657 0.0576 -1.0000 -1.0000 3756297 1576046250.10 151.4674 60.0013 32.0000 1.9783 1.9798 415.7404 416.1210 0.0574 -1.0000 -1.0000 3756360 1576046250.20 151.4547 60.0013 32.0000 1.9785 1.9800 415.8261 416.2080 0.0576 -1.0000 -1.0000 3756422 1576046250.30 151.4547 60.0013 32.0000 1.9793 1.9808 415.7551 416.1368 0.0578 -1.0000 -1.0000 3756485 1576046250.40 151.4547 60.0013 32.0000 1.9794 1.9809 415.6335 416.0145 0.0575 -1.0000 -1.0000 3756547 1576046250.50 151.4547 60.0013 32.0000 1.9793 1.9808 415.4368 415.8182 0.0576 -1.0000 -1.0000 3756625 1576046250.60 151.4547 60.0013 32.0000 1.9794 1.9809 415.6275 416.0093 0.0576 -1.0000 -1.0000 3756797 1576046250.70 151.5118 60.0013 32.0000 1.9791 1.9806 415.6740 416.0559 0.0577 -1.0000 -1.0000 3756860 1576046250.80 151.5118 60.0013 32.0000 1.9784 1.9799 415.8327 416.2140 0.0576 -1.0000 -1.0000 3756954 1576046250.90 151.5118 60.0013 32.0000 1.9786 1.9801 415.7704 416.1522 0.0576 -1.0000 -1.0000 3757016 1576046251.00 151.5118 60.0013 32.0000 1.9794 1.9809 415.6079 415.9898 0.0577 -1.0000 -1.0000 3757078 1576046251.10 151.5118 60.0013 32.0000 1.9793 1.9808 415.5673 415.9489 0.0576 -1.0000 -1.0000 3757313 1576046251.20 151.5131 60.0013 32.0000 1.9790 1.9805 415.6401 416.0220 0.0577 -1.0000 -1.0000 3757375 1576046251.30 151.5382 60.0013 32.0000 1.9785 1.9800 415.6846 416.0670 0.0577 -1.0000 -1.0000 3757438 1576046251.40 151.5382 60.0013 32.0000 1.9785 1.9800 415.7445 416.1272 0.0578 -1.0000 -1.0000 3757516 1576046251.50 151.5382 60.0013 32.0000 1.9788 1.9803 415.6936 416.0762 0.0577 -1.0000 -1.0000 3757563 1576046251.60 151.5382 60.0013 32.0000 1.9780 1.9795 415.6237 416.0060 0.0577 -1.0000 -1.0000 3758266 1576046251.70 151.5382 60.0013 32.0000 1.9788 1.9803 415.5314 415.9140 0.0578 -1.0000 -1.0000 3758328 1576046251.80 151.5359 60.0013 32.0000 1.9793 1.9808 415.4995 415.8814 0.0577 -1.0000 -1.0000 3758391 1576046251.90 151.5105 60.0013 32.0000 1.9788 1.9803 415.5236 415.9061 0.0578 -1.0000 -1.0000 3758469 1576046252.00 151.5105 60.0013 32.0000 1.9783 1.9798 415.6349 416.0168 0.0575 -1.0000 -1.0000 3758531 1576046252.10 151.5105 60.0013 32.0000 1.9787 1.9802 415.6982 416.0800 0.0576 -1.0000 -1.0000 3758594 1576046252.20 151.5105 60.0013 32.0000 1.9782 1.9797 415.7405 416.1223 0.0576 -1.0000 -1.0000 3758672 1576046252.30 151.5105 60.0013 32.0000 1.9791 1.9806 415.6231 416.0055 0.0578 -1.0000 -1.0000 3758735 1576046252.40 151.5021 60.0013 32.0000 1.9794 1.9809 415.5762 415.9590 0.0578 -1.0000 -1.0000 3758813 1576046252.50 151.4524 60.0013 32.0000 1.9791 1.9806 415.5603 415.9429 0.0578 -1.0000 -1.0000 3758875 1576046252.60 151.4524 60.0013 32.0000 1.9793 1.9808 415.6589 416.0418 0.0577 -1.0000 -1.0000 3759000 1576046252.70 151.4524 60.0013 32.0000 1.9787 1.9802 415.7145 416.0974 0.0578 -1.0000 -1.0000 3759063 1576046252.80 151.4524 60.0013 32.0000 1.9788 1.9803 415.7557 416.1387 0.0578 -1.0000 -1.0000 3759141 1576046252.90 151.4524 60.0013 32.0000 1.9795 1.9811 415.7039 416.0880 0.0580 -1.0000 -1.0000 3759203 1576046253.00 151.4989 60.0013 32.0000 1.9794 1.9809 415.5837 415.9675 0.0578 -1.0000 -1.0000 3759266 1576046253.10 151.4989 60.0013 32.0000 1.9789 1.9804 415.5502 415.9324 0.0577 -1.0000 -1.0000 3759344 1576046253.20 151.4989 60.0013 32.0000 1.9781 1.9796 415.6056 415.9884 0.0577 -1.0000 -1.0000 3759516 1576046253.30 151.4989 60.0013 32.0000 1.9779 1.9794 415.6695 416.0518 0.0577 -1.0000 -1.0000 3759578 1576046253.40 151.4989 60.0013 32.0000 1.9781 1.9796 415.7182 416.1009 0.0578 -1.0000 -1.0000 3759656 1576046253.50 151.4989 60.0013 32.0000 1.9789 1.9804 415.5884 415.9718 0.0579 -1.0000 -1.0000 3759719 1576046253.60 151.4989 60.0013 32.0000 1.9793 1.9808 415.5396 415.9234 0.0579 -1.0000 -1.0000 3759781 1576046253.70 151.4989 60.0013 32.0000 1.9788 1.9803 415.4929 415.8761 0.0578 -1.0000 -1.0000 3759844 1576046253.80 151.4989 60.0013 32.0000 1.9783 1.9798 415.5685 415.9520 0.0579 -1.0000 -1.0000 3759906 1576046253.90 151.4989 60.0013 32.0000 1.9777 1.9792 415.6924 416.0766 0.0579 -1.0000 -1.0000 3759985 1576046254.00 151.4989 60.0013 32.0000 1.9780 1.9795 415.7217 416.1048 0.0578 -1.0000 -1.0000 3800047 1576046254.10 151.4989 60.0013 32.0000 1.9786 1.9801 415.6846 416.0685 0.0580 -1.0000 -1.0000 3800110 1576046254.20 151.4828 60.0013 32.0000 1.9789 1.9804 415.6640 416.0472 0.0579 -1.0000 -1.0000 3800313 1576046254.30 151.4705 60.0013 32.0000 1.9798 1.9813 415.6005 415.9840 0.0579 -1.0000 -1.0000 3800375 1576046254.40 151.4705 60.0013 32.0000 1.9789 1.9804 415.5387 415.9215 0.0578 -1.0000 -1.0000 3800438 1576046254.50 151.4705 60.0013 32.0000 1.9786 1.9801 415.5896 415.9733 0.0580 -1.0000 -1.0000 3800516 1576046254.60 151.4705 60.0013 32.0000 1.9788 1.9803 415.6771 416.0616 0.0580 -1.0000 -1.0000 3800578 1576046254.70 151.4705 60.0013 32.0000 1.9797 1.9812 415.6119 415.9952 0.0578 -1.0000 -1.0000 3801047 1576046254.80 151.4648 60.0014 32.0000 1.9791 1.9806 415.5871 415.9714 0.0581 -1.0000 -1.0000 3801125 1576046254.90 151.4648 60.0014 32.0000 1.9794 1.9809 415.5674 415.9512 0.0580 -1.0000 -1.0000 3801188 1576046255.00 151.4648 60.0014 32.0000 1.9781 1.9796 415.5397 415.9238 0.0580 -1.0000 -1.0000 3801250 1576046255.10 151.4648 60.0014 32.0000 1.9786 1.9801 415.7255 416.1092 0.0579 -1.0000 -1.0000 3801328 1576046255.20 151.4648 60.0014 32.0000 1.9782 1.9797 415.8554 416.2394 0.0580 -1.0000 -1.0000 3801391 1576046255.30 151.4648 60.0014 32.0000 1.9782 1.9798 415.7297 416.1142 0.0580 -1.0000 -1.0000 3801438 1576046255.40 151.5940 60.0014 32.0000 1.9794 1.9809 415.6598 416.0436 0.0579 -1.0000 -1.0000 3801516 1576046255.50 151.6040 60.0014 32.0000 1.9795 1.9810 415.6395 416.0230 0.0579 -1.0000 -1.0000 3801578 1576046255.60 151.6040 60.0014 32.0000 1.9793 1.9808 415.5940 415.9784 0.0580 -1.0000 -1.0000 3801641 1576046255.70 151.5568 60.0014 32.0000 1.9791 1.9806 415.6454 416.0300 0.0581 -1.0000 -1.0000 3801781 1576046255.80 151.5568 60.0014 32.0000 1.9784 1.9799 415.7418 416.1262 0.0580 -1.0000 -1.0000 3801844 1576046255.90 151.5568 60.0014 32.0000 1.9786 1.9801 415.7324 416.1170 0.0580 -1.0000 -1.0000 3801906 1576046256.00 151.5568 60.0014 32.0000 1.9790 1.9805 415.6853 416.0696 0.0580 -1.0000 -1.0000 3801969 1576046256.10 151.5568 60.0014 32.0000 1.9792 1.9807 415.5760 415.9597 0.0579 -1.0000 -1.0000 3802031 1576046256.20 151.5568 60.0014 32.0000 1.9785 1.9800 415.5894 415.9723 0.0578 -1.0000 -1.0000 3802281 1576046256.30 151.5568 60.0014 32.0000 1.9792 1.9807 415.6928 416.0766 0.0579 -1.0000 -1.0000 3802344 1576046256.40 151.5568 60.0014 32.0000 1.9785 1.9801 415.7297 416.1134 0.0579 -1.0000 -1.0000 3802406 1576046256.50 151.5275 60.0014 32.0000 1.9780 1.9795 415.8727 416.2564 0.0579 -1.0000 -1.0000 3802469 1576046256.60 151.5275 60.0014 32.0000 1.9788 1.9803 415.7412 416.1259 0.0581 -1.0000 -1.0000 3802531 1576046256.70 151.5275 60.0014 32.0000 1.9787 1.9802 415.5714 415.9555 0.0579 -1.0000 -1.0000 3802594 1576046256.80 151.5275 60.0014 32.0000 1.9793 1.9808 415.6013 415.9853 0.0579 -1.0000 -1.0000 3803047 1576046256.90 151.5275 60.0014 32.0000 1.9786 1.9801 415.6023 415.9856 0.0579 -1.0000 -1.0000 3803110 1576046257.00 151.5275 60.0014 32.0000 1.9787 1.9802 415.6907 416.0742 0.0579 -1.0000 -1.0000 3803172 1576046257.10 151.5022 60.0014 32.0000 1.9786 1.9801 415.8542 416.2379 0.0579 -1.0000 -1.0000 3803235 1576046257.20 151.5022 60.0014 32.0000 1.9793 1.9808 415.6987 416.0816 0.0579 -1.0000 -1.0000 3803297 1576046257.30 151.5022 60.0014 32.0000 1.9794 1.9809 415.5925 415.9757 0.0579 -1.0000 -1.0000 3803360 1576046257.40 151.5022 60.0014 32.0000 1.9793 1.9808 415.5103 415.8936 0.0579 -1.0000 -1.0000 3803438 1576046257.50 151.5022 60.0014 32.0000 1.9796 1.9811 415.6433 416.0264 0.0578 -1.0000 -1.0000 3803500 1576046257.60 151.5023 60.0014 32.0000 1.9788 1.9803 415.7637 416.1467 0.0579 -1.0000 -1.0000 3803563 1576046257.70 151.5035 60.0014 32.0000 1.9791 1.9806 415.7292 416.1131 0.0579 -1.0000 -1.0000 3803641 1576046257.80 151.5035 60.0014 32.0000 1.9794 1.9809 415.7045 416.0879 0.0579 -1.0000 -1.0000 3803781 1576046257.90 151.5035 60.0014 32.0000 1.9793 1.9808 415.5921 415.9755 0.0579 -1.0000 -1.0000 3803860 1576046258.00 151.5035 60.0014 32.0000 1.9797 1.9812 415.6151 415.9990 0.0580 -1.0000 -1.0000 3803922 1576046258.10 151.5303 60.0014 32.0000 1.9785 1.9800 415.7721 416.1562 0.0579 -1.0000 -1.0000 3803985 1576046258.20 151.5303 60.0014 32.0000 1.9786 1.9801 415.7960 416.1785 0.0578 -1.0000 -1.0000 3804063 1576046258.30 151.5303 60.0014 32.0000 1.9795 1.9810 415.7983 416.1826 0.0580 -1.0000 -1.0000 3804375 1576046258.40 151.5303 60.0014 32.0000 1.9799 1.9814 415.7059 416.0902 0.0578 -1.0000 -1.0000 3804438 1576046258.50 151.5303 60.0014 32.0000 1.9799 1.9814 415.6340 416.0181 0.0580 -1.0000 -1.0000 3804516 1576046258.60 151.5303 60.0014 32.0000 1.9794 1.9809 415.6291 416.0137 0.0580 -1.0000 -1.0000 3804578 1576046258.70 151.5503 60.0014 32.0000 1.9789 1.9804 415.6064 415.9900 0.0579 -1.0000 -1.0000 3804641 1576046258.80 151.5663 60.0014 32.0000 1.9789 1.9804 415.7807 416.1654 0.0580 -1.0000 -1.0000 3804750 1576046258.90 151.5663 60.0014 32.0000 1.9783 1.9798 415.7359 416.1190 0.0579 -1.0000 -1.0000 3804813 1576046259.00 151.5663 60.0014 32.0000 1.9793 1.9808 415.7192 416.1034 0.0580 -1.0000 -1.0000 3804875 1576046259.10 151.5663 60.0014 32.0000 1.9785 1.9800 415.6526 416.0366 0.0580 -1.0000 -1.0000 3804938 1576046259.20 151.5663 60.0014 32.0000 1.9791 1.9806 415.5019 415.8863 0.0580 -1.0000 -1.0000 3805000 1576046259.30 151.5085 60.0014 32.0000 1.9786 1.9801 415.7220 416.1059 0.0579 -1.0000 -1.0000 3805281 1576046259.40 151.5085 60.0014 32.0000 1.9780 1.9795 415.7597 416.1431 0.0578 -1.0000 -1.0000 3805360 1576046259.50 151.5085 60.0014 32.0000 1.9781 1.9796 415.7038 416.0886 0.0580 -1.0000 -1.0000 3805422 1576046259.60 151.5085 60.0014 32.0000 1.9781 1.9796 415.6604 416.0436 0.0577 -1.0000 -1.0000 3805485 1576046259.70 151.5085 60.0014 32.0000 1.9791 1.9806 415.6238 416.0060 0.0577 -1.0000 -1.0000 3805547 1576046259.80 151.5085 60.0014 32.0000 1.9790 1.9805 415.5716 415.9553 0.0580 -1.0000 -1.0000 3806297 1576046259.90 151.5024 60.0013 32.0000 1.9789 1.9804 415.6969 416.0802 0.0578 -1.0000 -1.0000 3806375 1576046260.00 151.4079 60.0012 32.0000 1.9788 1.9803 415.7580 416.1410 0.0579 -1.0000 -1.0000 3806438 1576046260.10 151.4079 60.0012 32.0000 1.9777 1.9792 415.7314 416.1148 0.0578 -1.0000 -1.0000 3806500 1576046260.20 151.4079 60.0012 32.0000 1.9781 1.9797 415.7633 416.1473 0.0579 -1.0000 -1.0000 3806578 1576046260.30 151.4079 60.0012 32.0000 1.9787 1.9802 415.7280 416.1114 0.0579 -1.0000 -1.0000 3806641 1576046260.40 151.4710 60.0012 32.0000 1.9795 1.9810 415.6194 416.0035 0.0580 -1.0000 -1.0000 3806703 1576046260.50 151.5298 60.0012 32.0000 1.9786 1.9802 415.7011 416.0849 0.0579 -1.0000 -1.0000 3806781 1576046260.60 151.5298 60.0012 32.0000 1.9786 1.9801 415.7533 416.1372 0.0579 -1.0000 -1.0000 3806844 1576046260.70 151.5298 60.0012 32.0000 1.9785 1.9800 415.7777 416.1616 0.0579 -1.0000 -1.0000 3806906 1576046260.80 151.5298 60.0012 32.0000 1.9788 1.9803 415.6022 415.9854 0.0578 -1.0000 -1.0000 3806969 1576046260.90 151.4768 60.0012 32.0000 1.9790 1.9805 415.5848 415.9681 0.0579 -1.0000 -1.0000 3807828 1576046261.00 151.4678 60.0012 32.0000 1.9795 1.9810 415.5247 415.9082 0.0578 -1.0000 -1.0000 3807891 1576046261.10 151.4678 60.0012 32.0000 1.9782 1.9797 415.5485 415.9318 0.0579 -1.0000 -1.0000 3807969 1576046261.20 151.4678 60.0012 32.0000 1.9782 1.9797 415.6044 415.9895 0.0581 -1.0000 -1.0000 3808031 1576046261.30 151.4678 60.0012 32.0000 1.9789 1.9804 415.7527 416.1362 0.0579 -1.0000 -1.0000 3808094 1576046261.40 151.4678 60.0012 32.0000 1.9787 1.9802 415.7689 416.1527 0.0579 -1.0000 -1.0000 3808172 1576046261.50 151.4687 60.0012 32.0000 1.9782 1.9797 415.6347 416.0166 0.0577 -1.0000 -1.0000 3808235 1576046261.60 151.4687 60.0012 32.0000 1.9788 1.9803 415.5853 415.9691 0.0579 -1.0000 -1.0000 3808297 1576046261.70 151.4687 60.0012 32.0000 1.9792 1.9807 415.5503 415.9333 0.0578 -1.0000 -1.0000 3808360 1576046261.80 151.4687 60.0012 32.0000 1.9789 1.9804 415.4948 415.8786 0.0579 -1.0000 -1.0000 3808422 1576046261.90 151.4687 60.0012 32.0000 1.9786 1.9801 415.5952 415.9788 0.0577 -1.0000 -1.0000 3808766 1576046262.00 151.4528 60.0012 32.0000 1.9777 1.9792 415.7302 416.1137 0.0579 -1.0000 -1.0000 3808828 1576046262.10 151.4528 60.0012 32.0000 1.9783 1.9798 415.8178 416.2014 0.0579 -1.0000 -1.0000 3808891 1576046262.20 151.4528 60.0012 32.0000 1.9782 1.9797 415.7850 416.1686 0.0579 -1.0000 -1.0000 3808969 1576046262.30 151.4528 60.0012 32.0000 1.9785 1.9800 415.7435 416.1269 0.0579 -1.0000 -1.0000 3809031 1576046262.40 151.4528 60.0012 32.0000 1.9789 1.9804 415.8059 416.1901 0.0580 -1.0000 -1.0000 3809094 1576046262.50 151.4759 60.0012 32.0000 1.9800 1.9815 415.5566 415.9402 0.0579 -1.0000 -1.0000 3809157 1576046262.60 151.5372 60.0012 32.0000 1.9802 1.9817 415.5688 415.9517 0.0578 -1.0000 -1.0000 3809219 1576046262.70 151.5372 60.0012 32.0000 1.9795 1.9810 415.6941 416.0774 0.0579 -1.0000 -1.0000 3809281 1576046262.80 151.5372 60.0012 32.0000 1.9791 1.9806 415.7477 416.1303 0.0578 -1.0000 -1.0000 3809360 1576046262.90 151.5372 60.0012 32.0000 1.9782 1.9797 415.7750 416.1583 0.0578 -1.0000 -1.0000 3809422 1576046263.00 151.5372 60.0012 32.0000 1.9789 1.9804 415.7112 416.0941 0.0578 -1.0000 -1.0000 3809485 1576046263.10 151.5372 60.0012 32.0000 1.9790 1.9805 415.6162 415.9994 0.0578 -1.0000 -1.0000 3809563 1576046263.20 151.5372 60.0012 32.0000 1.9795 1.9810 415.5155 415.8982 0.0579 -1.0000 -1.0000 3809625 1576046263.30 151.5372 60.0012 32.0000 1.9788 1.9804 415.5824 415.9657 0.0578 -1.0000 -1.0000 3809688 1576046263.40 151.5372 60.0012 32.0000 1.9786 1.9801 415.6849 416.0676 0.0577 -1.0000 -1.0000 3809766 1576046263.50 151.5372 60.0012 32.0000 1.9786 1.9801 415.6801 416.0626 0.0578 -1.0000 -1.0000 3809828 1576046263.60 151.4900 60.0012 32.0000 1.9786 1.9801 415.7322 416.1152 0.0578 -1.0000 -1.0000 3809891 1576046263.70 151.4734 60.0012 32.0000 1.9783 1.9798 415.6915 416.0746 0.0578 -1.0000 -1.0000 3809969 1576046263.80 151.4734 60.0012 32.0000 1.9786 1.9801 415.6129 415.9958 0.0578 -1.0000 -1.0000 3810031 1576046263.90 151.4734 60.0012 32.0000 1.9780 1.9795 415.6954 416.0780 0.0578 -1.0000 -1.0000 3810266 1576046264.00 151.4734 60.0012 32.0000 1.9776 1.9791 415.7244 416.1068 0.0577 -1.0000 -1.0000 3810328 1576046264.10 151.4734 60.0012 32.0000 1.9783 1.9798 415.7343 416.1172 0.0578 -1.0000 -1.0000 3810391 1576046264.20 151.4734 60.0012 32.0000 1.9784 1.9799 415.6463 416.0289 0.0578 -1.0000 -1.0000 3810469 1576046264.30 151.4386 60.0012 32.0000 1.9791 1.9806 415.5697 415.9520 0.0577 -1.0000 -1.0000 3810531 1576046264.40 151.4375 60.0012 32.0000 1.9791 1.9806 415.5588 415.9407 0.0576 -1.0000 -1.0000 3810781 1576046264.50 151.4375 60.0012 32.0000 1.9791 1.9806 415.5311 415.9143 0.0578 -1.0000 -1.0000 3810860 1576046264.60 151.4375 60.0012 32.0000 1.9782 1.9797 415.6211 416.0037 0.0578 -1.0000 -1.0000 3810922 1576046264.70 151.4375 60.0012 32.0000 1.9788 1.9803 415.7676 416.1504 0.0577 -1.0000 -1.0000 3810985 1576046264.80 151.4521 60.0010 32.0000 1.9785 1.9800 415.7047 416.0867 0.0577 -1.0000 -1.0000 3811063 1576046264.90 151.4723 60.0008 32.0000 1.9788 1.9803 415.6258 416.0081 0.0577 -1.0000 -1.0000 3811281 1576046265.00 151.4723 60.0008 32.0000 1.9796 1.9811 415.6025 415.9849 0.0578 -1.0000 -1.0000 3811344 1576046265.10 151.4723 60.0008 32.0000 1.9792 1.9807 415.6222 416.0058 0.0579 -1.0000 -1.0000 3811422 1576046265.20 151.4723 60.0008 32.0000 1.9790 1.9805 415.6706 416.0538 0.0578 -1.0000 -1.0000 3811485 1576046265.30 151.4723 60.0008 32.0000 1.9785 1.9800 415.7359 416.1190 0.0578 -1.0000 -1.0000 3811547 1576046265.40 151.5708 60.0008 32.0000 1.9784 1.9799 415.8430 416.2258 0.0577 -1.0000 -1.0000 3811625 1576046265.50 151.5708 60.0008 32.0000 1.9793 1.9808 415.7215 416.1042 0.0578 -1.0000 -1.0000 3811797 1576046265.60 151.5708 60.0008 32.0000 1.9790 1.9805 415.6297 416.0124 0.0577 -1.0000 -1.0000 3811860 1576046265.70 151.5708 60.0008 32.0000 1.9795 1.9810 415.6310 416.0130 0.0577 -1.0000 -1.0000 3811938 1576046265.80 151.5708 60.0008 32.0000 1.9786 1.9801 415.5951 415.9780 0.0578 -1.0000 -1.0000 3812000 1576046265.90 151.5588 60.0008 32.0000 1.9783 1.9798 415.7664 416.1491 0.0577 -1.0000 -1.0000 3812063 1576046266.00 151.5582 60.0008 32.0000 1.9781 1.9796 415.7333 416.1164 0.0579 -1.0000 -1.0000 3812781 1576046266.10 151.5582 60.0008 32.0000 1.9783 1.9798 415.7456 416.1282 0.0577 -1.0000 -1.0000 3812844 1576046266.20 151.5582 60.0008 32.0000 1.9785 1.9801 415.6054 415.9889 0.0578 -1.0000 -1.0000 3812906 1576046266.30 151.5582 60.0008 32.0000 1.9785 1.9800 415.6017 415.9840 0.0578 -1.0000 -1.0000 3812969 1576046266.40 151.5427 60.0008 32.0000 1.9782 1.9797 415.6140 415.9977 0.0579 -1.0000 -1.0000 3813031 1576046266.50 151.4186 60.0008 32.0000 1.9777 1.9792 415.7143 416.0972 0.0578 -1.0000 -1.0000 3813110 1576046266.60 151.4186 60.0008 32.0000 1.9776 1.9791 415.8076 416.1894 0.0577 -1.0000 -1.0000 3813172 1576046266.70 151.4186 60.0008 32.0000 1.9790 1.9805 415.7184 416.1019 0.0579 -1.0000 -1.0000 3813235 1576046266.80 151.4186 60.0008 32.0000 1.9783 1.9798 415.6571 416.0400 0.0578 -1.0000 -1.0000 3813313 1576046266.90 151.4186 60.0008 32.0000 1.9792 1.9807 415.6079 415.9908 0.0578 -1.0000 -1.0000 3813375 1576046267.00 151.5276 60.0008 32.0000 1.9800 1.9816 415.5752 415.9588 0.0579 -1.0000 -1.0000 3813500 1576046267.10 151.5276 60.0008 32.0000 1.9795 1.9810 415.5815 415.9637 0.0577 -1.0000 -1.0000 3813578 1576046267.20 151.5276 60.0008 32.0000 1.9794 1.9809 415.5990 415.9824 0.0579 -1.0000 -1.0000 3813641 1576046267.30 151.5276 60.0008 32.0000 1.9779 1.9794 415.6737 416.0574 0.0579 -1.0000 -1.0000 3813703 1576046267.40 151.5276 60.0008 32.0000 1.9795 1.9810 415.6152 415.9989 0.0579 -1.0000 -1.0000 3813781 1576046267.50 151.5108 60.0008 32.0000 1.9796 1.9811 415.5745 415.9580 0.0579 -1.0000 -1.0000 3813844 1576046267.60 151.5054 60.0008 32.0000 1.9791 1.9806 415.5391 415.9223 0.0578 -1.0000 -1.0000 3813906 1576046267.70 151.5054 60.0008 32.0000 1.9779 1.9794 415.5463 415.9290 0.0578 -1.0000 -1.0000 3813969 1576046267.80 151.5054 60.0008 32.0000 1.9789 1.9804 415.7091 416.0926 0.0579 -1.0000 -1.0000 3814031 1576046267.90 151.5054 60.0008 32.0000 1.9785 1.9800 415.7647 416.1479 0.0579 -1.0000 -1.0000 3814110 1576046268.00 151.5054 60.0008 32.0000 1.9779 1.9794 415.7680 416.1513 0.0578 -1.0000 -1.0000 3814172 1576046268.10 151.5054 60.0008 32.0000 1.9790 1.9805 415.6161 415.9987 0.0577 -1.0000 -1.0000 3814829 1576046268.20 151.5054 60.0008 32.0000 1.9796 1.9811 415.6053 415.9881 0.0578 -1.0000 -1.0000 3814891 1576046268.30 151.5054 60.0008 32.0000 1.9792 1.9807 415.4654 415.8485 0.0579 -1.0000 -1.0000 3814954 1576046268.40 151.5054 60.0008 32.0000 1.9788 1.9803 415.6106 415.9938 0.0579 -1.0000 -1.0000 3815016 1576046268.50 151.5054 60.0008 32.0000 1.9781 1.9796 415.6907 416.0746 0.0579 -1.0000 -1.0000 3815094 1576046268.60 151.4759 60.0008 32.0000 1.9787 1.9802 415.7406 416.1243 0.0579 -1.0000 -1.0000 3815157 1576046268.70 151.4570 60.0008 32.0000 1.9788 1.9803 415.6426 416.0256 0.0578 -1.0000 -1.0000 3815219 1576046268.80 151.4570 60.0008 32.0000 1.9797 1.9812 415.5968 415.9806 0.0580 -1.0000 -1.0000 3815297 1576046268.90 151.4570 60.0008 32.0000 1.9802 1.9817 415.5453 415.9296 0.0580 -1.0000 -1.0000 3815360 1576046269.00 151.4570 60.0008 32.0000 1.9788 1.9803 415.5558 415.9396 0.0579 -1.0000 -1.0000 3815422 1576046269.10 151.4570 60.0008 32.0000 1.9784 1.9799 415.5880 415.9706 0.0578 -1.0000 -1.0000 3815500 1576046269.20 151.4773 60.0008 32.0000 1.9790 1.9805 415.7167 416.1005 0.0580 -1.0000 -1.0000 3815563 1576046269.30 151.4773 60.0008 32.0000 1.9784 1.9799 415.7106 416.0946 0.0579 -1.0000 -1.0000 3815625 1576046269.40 151.4773 60.0008 32.0000 1.9792 1.9807 415.6821 416.0657 0.0579 -1.0000 -1.0000 3815688 1576046269.50 151.4773 60.0008 32.0000 1.9793 1.9808 415.6452 416.0285 0.0578 -1.0000 -1.0000 3815750 1576046269.60 151.4773 60.0008 32.0000 1.9796 1.9811 415.5858 415.9693 0.0580 -1.0000 -1.0000 3815813 1576046269.70 151.5139 60.0008 32.0000 1.9781 1.9796 415.6797 416.0643 0.0580 -1.0000 -1.0000 3815891 1576046269.80 151.5627 60.0008 32.0000 1.9784 1.9800 415.6937 416.0773 0.0579 -1.0000 -1.0000 3815953 1576046269.90 151.5627 60.0008 32.0000 1.9784 1.9799 415.7200 416.1040 0.0579 -1.0000 -1.0000 3816031 1576046270.00 151.5627 60.0008 32.0000 1.9782 1.9797 415.5972 415.9804 0.0578 -1.0000 -1.0000 3816094 1576046270.10 151.5627 60.0008 32.0000 1.9790 1.9805 415.5554 415.9389 0.0579 -1.0000 -1.0000 3816156 1576046270.20 151.5627 60.0008 32.0000 1.9796 1.9811 415.4660 415.8505 0.0581 -1.0000 -1.0000 3816235 1576046270.30 151.5627 60.0008 32.0000 1.9791 1.9806 415.5323 415.9166 0.0580 -1.0000 -1.0000 3816297 1576046270.40 151.5099 60.0008 32.0000 1.9785 1.9800 415.6498 416.0349 0.0582 -1.0000 -1.0000 3816344 1576046270.50 151.5099 60.0008 32.0000 1.9781 1.9796 415.7156 416.0993 0.0579 -1.0000 -1.0000 3816422 1576046270.60 151.5099 60.0008 32.0000 1.9783 1.9798 415.7274 416.1113 0.0579 -1.0000 -1.0000 3816485 1576046270.70 151.5099 60.0008 32.0000 1.9783 1.9798 415.6774 416.0597 0.0577 -1.0000 -1.0000 3816547 1576046270.80 151.5099 60.0008 32.0000 1.9796 1.9811 415.5286 415.9117 0.0579 -1.0000 -1.0000 3816625 1576046270.90 151.4642 60.0008 32.0000 1.9801 1.9816 415.6151 415.9992 0.0580 -1.0000 -1.0000 3816688 1576046271.00 151.4523 60.0008 32.0000 1.9794 1.9809 415.5755 415.9597 0.0580 -1.0000 -1.0000 3816750 1576046271.10 151.4523 60.0008 32.0000 1.9790 1.9805 415.6959 416.0796 0.0579 -1.0000 -1.0000 3816829 1576046271.20 151.4523 60.0008 32.0000 1.9784 1.9799 415.7768 416.1604 0.0579 -1.0000 -1.0000 3817063 1576046271.30 151.4523 60.0008 32.0000 1.9788 1.9803 415.7002 416.0846 0.0581 -1.0000 -1.0000 3817125 1576046271.40 151.4575 60.0008 32.0000 1.9787 1.9802 415.6563 416.0406 0.0580 -1.0000 -1.0000 3817188 1576046271.50 151.4888 60.0008 32.0000 1.9798 1.9813 415.6169 416.0003 0.0579 -1.0000 -1.0000 3817250 1576046271.60 151.4888 60.0008 32.0000 1.9796 1.9811 415.5167 415.8996 0.0578 -1.0000 -1.0000 3817313 1576046271.70 151.4888 60.0008 32.0000 1.9792 1.9807 415.5892 415.9724 0.0579 -1.0000 -1.0000 3817563 1576046271.80 151.4888 60.0008 32.0000 1.9790 1.9805 415.6504 416.0325 0.0577 -1.0000 -1.0000 3817625 1576046271.90 151.4888 60.0008 32.0000 1.9793 1.9808 415.6540 416.0372 0.0579 -1.0000 -1.0000 3817688 1576046272.00 151.5453 60.0008 32.0000 1.9788 1.9803 415.7189 416.1023 0.0578 -1.0000 -1.0000 3817750 1576046272.10 151.5453 60.0008 32.0000 1.9789 1.9804 415.7313 416.1144 0.0578 -1.0000 -1.0000 3817813 1576046272.20 151.5453 60.0008 32.0000 1.9785 1.9800 415.5866 415.9695 0.0578 -1.0000 -1.0000 3818516 1576046272.30 151.5453 60.0008 32.0000 1.9790 1.9805 415.5026 415.8850 0.0578 -1.0000 -1.0000 3818578 1576046272.40 151.5453 60.0008 32.0000 1.9795 1.9811 415.5231 415.9065 0.0579 -1.0000 -1.0000 3818657 1576046272.50 151.4844 60.0008 32.0000 1.9782 1.9797 415.6170 415.9991 0.0577 -1.0000 -1.0000 3818735 1576046272.60 151.4596 60.0008 32.0000 1.9783 1.9798 415.7273 416.1102 0.0578 -1.0000 -1.0000 3818797 1576046272.70 151.4596 60.0008 32.0000 1.9783 1.9798 415.6973 416.0804 0.0578 -1.0000 -1.0000 3818860 1576046272.80 151.4596 60.0008 32.0000 1.9788 1.9803 415.7795 416.1625 0.0577 -1.0000 -1.0000 3818922 1576046272.90 151.4596 60.0008 32.0000 1.9787 1.9802 415.6609 416.0432 0.0578 -1.0000 -1.0000 3818985 1576046273.00 151.4550 60.0008 32.0000 1.9791 1.9806 415.5203 415.9030 0.0578 -1.0000 -1.0000 3819047 1576046273.10 151.4044 60.0008 32.0000 1.9783 1.9798 415.6831 416.0655 0.0577 -1.0000 -1.0000 3819125 1576046273.20 151.4044 60.0008 32.0000 1.9780 1.9795 415.6861 416.0677 0.0577 -1.0000 -1.0000 3819188 1576046273.30 151.4044 60.0008 32.0000 1.9777 1.9792 415.6861 416.0692 0.0578 -1.0000 -1.0000 3819266 1576046273.40 151.4044 60.0008 32.0000 1.9781 1.9796 415.6308 416.0131 0.0577 -1.0000 -1.0000 3819344 1576046273.50 151.4044 60.0008 32.0000 1.9785 1.9800 415.5803 415.9624 0.0577 -1.0000 -1.0000 3819407 1576046273.60 151.5227 60.0008 32.0000 1.9797 1.9812 415.6164 415.9996 0.0579 -1.0000 -1.0000 3819469 1576046273.70 151.5227 60.0008 32.0000 1.9789 1.9804 415.5923 415.9754 0.0578 -1.0000 -1.0000 3819532 1576046273.80 151.5227 60.0008 32.0000 1.9793 1.9808 415.5621 415.9452 0.0578 -1.0000 -1.0000 3819766 1576046273.90 151.5227 60.0008 32.0000 1.9794 1.9809 415.5455 415.9280 0.0577 -1.0000 -1.0000 3819844 1576046274.00 151.5227 60.0008 32.0000 1.9783 1.9798 415.6541 416.0371 0.0578 -1.0000 -1.0000 3819907 1576046274.10 151.5164 60.0008 32.0000 1.9783 1.9798 415.6969 416.0806 0.0579 -1.0000 -1.0000 3819969 1576046274.20 151.5098 60.0008 32.0000 1.9778 1.9793 415.7335 416.1166 0.0578 -1.0000 -1.0000 3820032 1576046274.30 151.5098 60.0008 32.0000 1.9786 1.9801 415.7076 416.0911 0.0579 -1.0000 -1.0000 3820266 1576046274.40 151.5098 60.0008 32.0000 1.9789 1.9804 415.5385 415.9217 0.0579 -1.0000 -1.0000 3820328 1576046274.50 151.5098 60.0008 32.0000 1.9790 1.9805 415.5960 415.9796 0.0577 -1.0000 -1.0000 3820407 1576046274.60 151.5098 60.0008 32.0000 1.9790 1.9805 415.6936 416.0772 0.0578 -1.0000 -1.0000 3820469 1576046274.70 151.4614 60.0005 32.0000 1.9785 1.9800 415.7279 416.1110 0.0578 -1.0000 -1.0000 3820532 1576046274.80 151.4614 60.0005 32.0000 1.9782 1.9797 415.7734 416.1566 0.0578 -1.0000 -1.0000 3820766 1576046274.90 151.4614 60.0005 32.0000 1.9792 1.9807 415.7798 416.1619 0.0576 -1.0000 -1.0000 3820829 1576046275.00 151.4614 60.0005 32.0000 1.9790 1.9805 415.6922 416.0743 0.0577 -1.0000 -1.0000 3820891 1576046275.10 151.4614 60.0005 32.0000 1.9801 1.9816 415.5975 415.9804 0.0579 -1.0000 -1.0000 3820969 1576046275.20 151.5227 60.0005 32.0000 1.9789 1.9804 415.5259 415.9098 0.0578 -1.0000 -1.0000 3821032 1576046275.30 151.5227 60.0005 32.0000 1.9788 1.9803 415.5483 415.9300 0.0576 -1.0000 -1.0000 3821969 1576046275.40 151.5227 60.0005 32.0000 1.9785 1.9800 415.7227 416.1061 0.0579 -1.0000 -1.0000 3822047 1576046275.50 151.5227 60.0005 32.0000 1.9790 1.9805 415.7046 416.0871 0.0577 -1.0000 -1.0000 3822110 1576046275.60 151.5227 60.0005 32.0000 1.9791 1.9806 415.6639 416.0459 0.0576 -1.0000 -1.0000 3822172 1576046275.70 151.5225 60.0005 32.0000 1.9792 1.9807 415.6515 416.0337 0.0578 -1.0000 -1.0000 3822235 1576046275.80 151.5205 60.0005 32.0000 1.9790 1.9805 415.6605 416.0443 0.0579 -1.0000 -1.0000 3822297 1576046275.90 151.5205 60.0005 32.0000 1.9793 1.9808 415.6194 416.0016 0.0576 -1.0000 -1.0000 3822375 1576046276.00 151.5205 60.0005 32.0000 1.9790 1.9805 415.6570 416.0392 0.0577 -1.0000 -1.0000 3822438 1576046276.10 151.5205 60.0005 32.0000 1.9785 1.9800 415.7407 416.1230 0.0577 -1.0000 -1.0000 3822500 1576046276.20 151.5205 60.0005 32.0000 1.9782 1.9797 415.6663 416.0485 0.0577 -1.0000 -1.0000 3822578 1576046276.30 151.4962 60.0005 32.0000 1.9779 1.9794 415.5855 415.9674 0.0576 -1.0000 -1.0000 3822641 1576046276.40 151.4962 60.0005 32.0000 1.9787 1.9802 415.5383 415.9212 0.0577 -1.0000 -1.0000 3822750 1576046276.50 151.4962 60.0005 32.0000 1.9781 1.9796 415.5474 415.9281 0.0575 -1.0000 -1.0000 3822813 1576046276.60 151.4962 60.0005 32.0000 1.9787 1.9802 415.7959 416.1774 0.0575 -1.0000 -1.0000 3822875 1576046276.70 151.4962 60.0005 32.0000 1.9777 1.9792 415.8222 416.2042 0.0577 -1.0000 -1.0000 3822938 1576046276.80 151.5455 60.0005 32.0000 1.9781 1.9796 415.7024 416.0846 0.0577 -1.0000 -1.0000 3823016 1576046276.90 151.5910 60.0005 32.0000 1.9792 1.9807 415.6066 415.9883 0.0576 -1.0000 -1.0000 3823078 1576046277.00 151.5910 60.0005 32.0000 1.9796 1.9811 415.5600 415.9417 0.0576 -1.0000 -1.0000 3823141 1576046277.10 151.5910 60.0005 32.0000 1.9792 1.9807 415.5493 415.9302 0.0575 -1.0000 -1.0000 3823219 1576046277.20 151.5910 60.0005 32.0000 1.9788 1.9803 415.5516 415.9326 0.0575 -1.0000 -1.0000 3823282 1576046277.30 151.5910 60.0005 32.0000 1.9785 1.9800 415.6683 416.0493 0.0575 -1.0000 -1.0000 3823344 1576046277.40 151.5910 60.0005 32.0000 1.9785 1.9800 415.7438 416.1259 0.0577 -1.0000 -1.0000 3823532 1576046277.50 151.5910 60.0005 32.0000 1.9783 1.9798 415.7709 416.1534 0.0577 -1.0000 -1.0000 3823594 1576046277.60 151.5910 60.0005 32.0000 1.9783 1.9798 415.7805 416.1620 0.0576 -1.0000 -1.0000 3823657 1576046277.70 151.5910 60.0005 32.0000 1.9784 1.9799 415.6863 416.0684 0.0577 -1.0000 -1.0000 3823735 1576046277.80 151.5910 60.0005 32.0000 1.9800 1.9815 415.6070 415.9889 0.0576 -1.0000 -1.0000 3823797 1576046277.90 151.5291 60.0005 32.0000 1.9790 1.9805 415.5709 415.9530 0.0577 -1.0000 -1.0000 3823875 1576046278.00 151.5291 60.0005 32.0000 1.9785 1.9800 415.6206 416.0029 0.0575 -1.0000 -1.0000 3823938 1576046278.10 151.5291 60.0005 32.0000 1.9782 1.9797 415.6858 416.0678 0.0576 -1.0000 -1.0000 3824000 1576046278.20 151.5291 60.0005 32.0000 1.9778 1.9793 415.7456 416.1270 0.0575 -1.0000 -1.0000 3824063 1576046278.30 151.5291 60.0005 32.0000 1.9775 1.9790 415.7314 416.1131 0.0576 -1.0000 -1.0000 3824125 1576046278.40 151.5291 60.0005 32.0000 1.9789 1.9804 415.6677 416.0496 0.0577 -1.0000 -1.0000 3824313 1576046278.50 151.5769 60.0005 32.0000 1.9788 1.9803 415.5893 415.9714 0.0576 -1.0000 -1.0000 3824375 1576046278.60 151.5769 60.0005 32.0000 1.9793 1.9807 415.5502 415.9309 0.0575 -1.0000 -1.0000 3824438 1576046278.70 151.5769 60.0005 32.0000 1.9791 1.9806 415.6296 416.0113 0.0576 -1.0000 -1.0000 3824500 1576046278.80 151.5769 60.0005 32.0000 1.9793 1.9808 415.7272 416.1086 0.0575 -1.0000 -1.0000 3824578 1576046278.90 151.5769 60.0005 32.0000 1.9783 1.9798 415.8231 416.2038 0.0574 -1.0000 -1.0000 3825313 1576046279.00 151.5769 60.0005 32.0000 1.9784 1.9799 415.7439 416.1249 0.0575 -1.0000 -1.0000 3825375 1576046279.10 151.4510 60.0005 32.0000 1.9795 1.9810 415.5643 415.9452 0.0575 -1.0000 -1.0000 3825454 1576046279.20 151.4510 60.0005 32.0000 1.9786 1.9801 415.5878 415.9690 0.0576 -1.0000 -1.0000 3825516 1576046279.30 151.4510 60.0005 32.0000 1.9796 1.9811 415.5781 415.9589 0.0576 -1.0000 -1.0000 3825578 1576046279.40 151.4510 60.0005 32.0000 1.9800 1.9815 415.6126 415.9944 0.0576 -1.0000 -1.0000 3825657 1576046279.50 151.4510 60.0005 32.0000 1.9787 1.9802 415.6315 416.0130 0.0576 -1.0000 -1.0000 3825719 1576046279.60 151.4904 60.0004 32.0000 1.9783 1.9798 415.7888 416.1708 0.0576 -1.0000 -1.0000 3825782 1576046279.70 151.5205 60.0004 32.0000 1.9783 1.9797 415.8059 416.1873 0.0576 -1.0000 -1.0000 3825844 1576046279.80 151.5205 60.0004 32.0000 1.9788 1.9803 415.7335 416.1155 0.0577 -1.0000 -1.0000 3825907 1576046279.90 151.5205 60.0004 32.0000 1.9790 1.9805 415.5829 415.9642 0.0576 -1.0000 -1.0000 3826047 1576046280.00 151.5205 60.0004 32.0000 1.9787 1.9802 415.7942 416.1768 0.0577 -1.0000 -1.0000 3826110 1576046280.10 151.5205 60.0004 32.0000 1.9787 1.9802 415.7197 416.1007 0.0574 -1.0000 -1.0000 3826172 1576046280.20 151.5534 60.0004 32.0000 1.9784 1.9799 415.7794 416.1603 0.0575 -1.0000 -1.0000 3826250 1576046280.30 151.5534 60.0004 32.0000 1.9788 1.9803 415.6592 416.0409 0.0577 -1.0000 -1.0000 3826313 1576046280.40 151.5534 60.0004 32.0000 1.9790 1.9805 415.5550 415.9373 0.0577 -1.0000 -1.0000 3826375 1576046280.50 151.5534 60.0004 32.0000 1.9792 1.9807 415.5870 415.9676 0.0573 -1.0000 -1.0000 3826563 1576046280.60 151.5534 60.0004 32.0000 1.9779 1.9794 415.6762 416.0587 0.0577 -1.0000 -1.0000 3826625 1576046280.70 151.5062 60.0004 32.0000 1.9777 1.9792 415.6828 416.0644 0.0576 -1.0000 -1.0000 3826688 1576046280.80 151.4946 60.0004 32.0000 1.9774 1.9789 415.6915 416.0728 0.0575 -1.0000 -1.0000 3826750 1576046280.90 151.4946 60.0004 32.0000 1.9780 1.9795 415.7272 416.1092 0.0576 -1.0000 -1.0000 3826813 1576046281.00 151.4946 60.0004 32.0000 1.9784 1.9799 415.7187 416.1002 0.0576 -1.0000 -1.0000 3827047 1576046281.10 151.4946 60.0004 32.0000 1.9781 1.9796 415.6430 416.0241 0.0575 -1.0000 -1.0000 3827110 1576046281.20 151.4946 60.0004 32.0000 1.9783 1.9798 415.6780 416.0593 0.0576 -1.0000 -1.0000 3827172 1576046281.30 151.4945 60.0004 32.0000 1.9786 1.9801 415.5825 415.9645 0.0576 -1.0000 -1.0000 3827235 1576046281.40 151.4945 60.0004 32.0000 1.9782 1.9797 415.7617 416.1430 0.0576 -1.0000 -1.0000 3827313 1576046281.50 151.4945 60.0004 32.0000 1.9785 1.9800 415.7988 416.1789 0.0574 -1.0000 -1.0000 3827594 1576046281.60 151.4945 60.0004 32.0000 1.9785 1.9800 415.8160 416.1978 0.0576 -1.0000 -1.0000 3827657 1576046281.70 151.4945 60.0004 32.0000 1.9788 1.9803 415.7489 416.1301 0.0575 -1.0000 -1.0000 3827735 1576046281.80 151.4757 60.0004 32.0000 1.9786 1.9801 415.6251 416.0069 0.0576 -1.0000 -1.0000 3827797 1576046281.90 151.4140 60.0004 32.0000 1.9785 1.9800 415.6087 415.9901 0.0576 -1.0000 -1.0000 3827860 1576046282.00 151.4140 60.0004 32.0000 1.9788 1.9803 415.5517 415.9338 0.0577 -1.0000 -1.0000 3828375 1576046282.10 151.4140 60.0004 32.0000 1.9786 1.9801 415.5869 415.9687 0.0576 -1.0000 -1.0000 3828438 1576046282.20 151.4140 60.0004 32.0000 1.9781 1.9796 415.6968 416.0781 0.0576 -1.0000 -1.0000 3828516 1576046282.30 151.4140 60.0004 32.0000 1.9774 1.9789 415.7208 416.1027 0.0576 -1.0000 -1.0000 3828578 1576046282.40 151.5491 60.0004 32.0000 1.9795 1.9810 415.6984 416.0796 0.0575 -1.0000 -1.0000 3828641 1576046282.50 151.5491 60.0004 32.0000 1.9791 1.9806 415.6779 416.0599 0.0577 -1.0000 -1.0000 3828829 1576046282.60 151.5491 60.0004 32.0000 1.9792 1.9807 415.6345 416.0163 0.0577 -1.0000 -1.0000 3828891 1576046282.70 151.5491 60.0004 32.0000 1.9786 1.9801 415.6159 415.9977 0.0576 -1.0000 -1.0000 3828953 1576046282.80 151.5491 60.0004 32.0000 1.9786 1.9801 415.6592 416.0410 0.0576 -1.0000 -1.0000 3829016 1576046282.90 151.5247 60.0004 32.0000 1.9780 1.9794 415.7251 416.1058 0.0575 -1.0000 -1.0000 3829078 1576046283.00 151.4924 60.0004 32.0000 1.9779 1.9794 415.8287 416.2109 0.0577 -1.0000 -1.0000 3829313 1576046283.10 151.4924 60.0004 32.0000 1.9780 1.9795 415.8504 416.2323 0.0576 -1.0000 -1.0000 3829375 1576046283.20 151.4924 60.0004 32.0000 1.9778 1.9793 415.7238 416.1063 0.0578 -1.0000 -1.0000 3829438 1576046283.30 151.4924 60.0004 32.0000 1.9788 1.9803 415.6002 415.9825 0.0577 -1.0000 -1.0000 3829501 1576046283.40 151.4924 60.0004 32.0000 1.9784 1.9799 415.6090 415.9910 0.0577 -1.0000 -1.0000 3829578 1576046283.50 151.4466 60.0004 32.0000 1.9785 1.9800 415.7022 416.0850 0.0577 -1.0000 -1.0000 3829750 1576046283.60 151.4466 60.0004 32.0000 1.9786 1.9801 415.7367 416.1177 0.0575 -1.0000 -1.0000 3829813 1576046283.70 151.4466 60.0004 32.0000 1.9780 1.9795 415.7334 416.1146 0.0576 -1.0000 -1.0000 3829891 1576046283.80 151.4466 60.0004 32.0000 1.9787 1.9802 415.6482 416.0300 0.0577 -1.0000 -1.0000 3829953 1576046283.90 151.4466 60.0004 32.0000 1.9790 1.9805 415.6589 416.0413 0.0577 -1.0000 -1.0000 3830032 1576046284.00 151.4466 60.0004 32.0000 1.9798 1.9813 415.6332 416.0151 0.0577 -1.0000 -1.0000 3830313 1576046284.10 151.5276 60.0004 32.0000 1.9789 1.9804 415.5594 415.9409 0.0576 -1.0000 -1.0000 3830375 1576046284.20 151.5276 60.0004 32.0000 1.9785 1.9800 415.7967 416.1795 0.0577 -1.0000 -1.0000 3830453 1576046284.30 151.5276 60.0004 32.0000 1.9777 1.9792 415.8171 416.1987 0.0575 -1.0000 -1.0000 3830516 1576046284.40 151.5276 60.0004 32.0000 1.9776 1.9791 415.7952 416.1768 0.0576 -1.0000 -1.0000 3830578 1576046284.50 151.5276 60.0004 32.0000 1.9781 1.9796 415.7798 416.1627 0.0577 -1.0000 -1.0000 3830657 1576046284.60 151.4979 60.0003 32.0000 1.9790 1.9805 415.6199 416.0010 0.0576 -1.0000 -1.0000 3830782 1576046284.70 151.4979 60.0003 32.0000 1.9783 1.9798 415.7042 416.0861 0.0576 -1.0000 -1.0000 3830844 1576046284.80 151.4979 60.0003 32.0000 1.9783 1.9798 415.8196 416.2011 0.0576 -1.0000 -1.0000 3830922 1576046284.90 151.4979 60.0003 32.0000 1.9782 1.9797 415.8120 416.1934 0.0577 -1.0000 -1.0000 3830985 1576046285.00 151.4979 60.0003 32.0000 1.9785 1.9800 415.7700 416.1513 0.0576 -1.0000 -1.0000 3831047 1576046285.10 151.4946 60.0003 32.0000 1.9779 1.9794 415.7024 416.0840 0.0576 -1.0000 -1.0000 3831578 1576046285.20 151.4656 60.0003 32.0000 1.9788 1.9803 415.6530 416.0349 0.0576 -1.0000 -1.0000 3831641 1576046285.30 151.4656 60.0003 32.0000 1.9788 1.9803 415.6266 416.0083 0.0576 -1.0000 -1.0000 3831703 1576046285.40 151.4656 60.0003 32.0000 1.9784 1.9799 415.7437 416.1253 0.0576 -1.0000 -1.0000 3831782 1576046285.50 151.4656 60.0003 32.0000 1.9782 1.9797 415.8180 416.1993 0.0576 -1.0000 -1.0000 3831844 1576046285.60 151.4656 60.0003 32.0000 1.9784 1.9799 415.8753 416.2583 0.0577 -1.0000 -1.0000 3831907 1576046285.70 151.3617 60.0003 32.0000 1.9790 1.9805 415.7246 416.1065 0.0577 -1.0000 -1.0000 3831969 1576046285.80 151.3617 60.0003 32.0000 1.9792 1.9807 415.6004 415.9828 0.0577 -1.0000 -1.0000 3832032 1576046285.90 151.3617 60.0003 32.0000 1.9786 1.9801 415.5921 415.9743 0.0577 -1.0000 -1.0000 3832110 1576046286.00 151.3617 60.0003 32.0000 1.9781 1.9795 415.7052 416.0871 0.0577 -1.0000 -1.0000 3832172 1576046286.10 151.3617 60.0003 32.0000 1.9785 1.9800 415.7695 416.1513 0.0576 -1.0000 -1.0000 3832250 1576046286.20 151.5001 60.0003 32.0000 1.9795 1.9810 415.7833 416.1654 0.0577 -1.0000 -1.0000 3832328 1576046286.30 151.5001 60.0003 32.0000 1.9794 1.9809 415.7797 416.1616 0.0576 -1.0000 -1.0000 3832391 1576046286.40 151.5001 60.0003 32.0000 1.9794 1.9809 415.6231 416.0049 0.0576 -1.0000 -1.0000 3832453 1576046286.50 151.5001 60.0003 32.0000 1.9789 1.9804 415.5994 415.9801 0.0574 -1.0000 -1.0000 3832516 1576046286.60 151.5001 60.0003 32.0000 1.9783 1.9798 415.5985 415.9804 0.0577 -1.0000 -1.0000 3832797 1576046286.70 151.5001 60.0003 32.0000 1.9787 1.9802 415.6352 416.0170 0.0575 -1.0000 -1.0000 3832860 1576046286.80 151.5558 60.0003 32.0000 1.9786 1.9801 415.8472 416.2292 0.0577 -1.0000 -1.0000 3832938 1576046286.90 151.5558 60.0003 32.0000 1.9788 1.9803 415.7204 416.1024 0.0577 -1.0000 -1.0000 3833000 1576046287.00 151.5558 60.0003 32.0000 1.9793 1.9808 415.6341 416.0160 0.0576 -1.0000 -1.0000 3833063 1576046287.10 151.5558 60.0003 32.0000 1.9793 1.9808 415.6620 416.0434 0.0576 -1.0000 -1.0000 3833297 1576046287.20 151.5558 60.0003 32.0000 1.9787 1.9802 415.6963 416.0783 0.0577 -1.0000 -1.0000 3833375 1576046287.30 151.5558 60.0003 32.0000 1.9779 1.9794 415.8217 416.2041 0.0577 -1.0000 -1.0000 3833438 1576046287.40 151.4382 60.0003 32.0000 1.9782 1.9796 415.7909 416.1729 0.0577 -1.0000 -1.0000 3833500 1576046287.50 151.4382 60.0003 32.0000 1.9782 1.9797 415.8062 416.1883 0.0576 -1.0000 -1.0000 3833563 1576046287.60 151.4382 60.0003 32.0000 1.9785 1.9800 415.7329 416.1154 0.0577 -1.0000 -1.0000 3833797 1576046287.70 151.4382 60.0003 32.0000 1.9789 1.9804 415.6221 416.0037 0.0576 -1.0000 -1.0000 3833860 1576046287.80 151.4382 60.0003 32.0000 1.9795 1.9810 415.5858 415.9684 0.0578 -1.0000 -1.0000 3833922 1576046287.90 151.4382 60.0003 32.0000 1.9791 1.9806 415.6338 416.0162 0.0577 -1.0000 -1.0000 3834000 1576046288.00 151.4408 60.0003 32.0000 1.9791 1.9806 415.7196 416.1010 0.0576 -1.0000 -1.0000 3834063 1576046288.10 151.4433 60.0003 32.0000 1.9784 1.9799 415.8686 416.2502 0.0576 -1.0000 -1.0000 3834297 1576046288.20 151.4433 60.0003 32.0000 1.9789 1.9804 415.8801 416.2612 0.0575 -1.0000 -1.0000 3834375 1576046288.30 151.4433 60.0003 32.0000 1.9795 1.9809 415.7138 416.0955 0.0576 -1.0000 -1.0000 3834438 1576046288.40 151.4433 60.0003 32.0000 1.9792 1.9807 415.5507 415.9324 0.0576 -1.0000 -1.0000 3834500 1576046288.50 151.4433 60.0003 32.0000 1.9784 1.9799 415.6002 415.9816 0.0576 -1.0000 -1.0000 3834563 1576046288.60 151.5562 60.0003 32.0000 1.9789 1.9803 415.6541 416.0357 0.0576 -1.0000 -1.0000 3834625 1576046288.70 151.5562 60.0003 32.0000 1.9786 1.9801 415.7729 416.1552 0.0578 -1.0000 -1.0000 3835000 1576046288.80 151.5562 60.0003 32.0000 1.9787 1.9802 415.8894 416.2714 0.0576 -1.0000 -1.0000 3835078 1576046288.90 151.5562 60.0003 32.0000 1.9788 1.9803 415.8095 416.1911 0.0576 -1.0000 -1.0000 3835141 1576046289.00 151.5562 60.0003 32.0000 1.9792 1.9807 415.8187 416.2014 0.0577 -1.0000 -1.0000 3835204 1576046289.10 151.5429 60.0003 32.0000 1.9784 1.9799 415.6636 416.0457 0.0577 -1.0000 -1.0000 3835282 1576046289.20 151.5381 60.0003 32.0000 1.9785 1.9800 415.5894 415.9713 0.0576 -1.0000 -1.0000 3835516 1576046289.30 151.5381 60.0003 32.0000 1.9785 1.9800 415.7080 416.0891 0.0576 -1.0000 -1.0000 3835578 1576046289.40 151.5381 60.0003 32.0000 1.9781 1.9796 415.7949 416.1766 0.0576 -1.0000 -1.0000 3835641 1576046289.50 151.5381 60.0003 32.0000 1.9782 1.9797 415.7712 416.1532 0.0577 -1.0000 -1.0000 3835703 1576046289.60 151.5381 60.0003 32.0000 1.9787 1.9802 415.7314 416.1139 0.0577 -1.0000 -1.0000 3835766 1576046289.70 151.4484 60.0004 32.0000 1.9791 1.9806 415.6654 416.0479 0.0577 -1.0000 -1.0000 3835844 1576046289.80 151.4484 60.0004 32.0000 1.9795 1.9810 415.6498 416.0301 0.0574 -1.0000 -1.0000 3835907 1576046289.90 151.4484 60.0004 32.0000 1.9788 1.9803 415.6442 416.0259 0.0577 -1.0000 -1.0000 3835985 1576046290.00 151.4484 60.0004 32.0000 1.9788 1.9803 415.6393 416.0216 0.0577 -1.0000 -1.0000 3836047 1576046290.10 151.4484 60.0004 32.0000 1.9786 1.9801 415.7479 416.1301 0.0577 -1.0000 -1.0000 3836110 1576046290.20 151.4484 60.0004 32.0000 1.9785 1.9800 415.9086 416.2909 0.0577 -1.0000 -1.0000 3836172 1576046290.30 151.4998 60.0004 32.0000 1.9773 1.9788 415.7311 416.1128 0.0576 -1.0000 -1.0000 3836235 1576046290.40 151.4998 60.0004 32.0000 1.9794 1.9809 415.5775 415.9595 0.0577 -1.0000 -1.0000 3836297 1576046290.50 151.4998 60.0004 32.0000 1.9793 1.9808 415.5298 415.9122 0.0577 -1.0000 -1.0000 3836375 1576046290.60 151.4998 60.0004 32.0000 1.9784 1.9798 415.6854 416.0671 0.0577 -1.0000 -1.0000 3836438 1576046290.70 151.4998 60.0004 32.0000 1.9777 1.9792 415.8040 416.1863 0.0577 -1.0000 -1.0000 3837078 1576046290.80 151.4998 60.0004 32.0000 1.9783 1.9798 415.7187 416.1010 0.0577 -1.0000 -1.0000 3837157 1576046290.90 151.5525 60.0004 32.0000 1.9786 1.9801 415.6582 416.0398 0.0576 -1.0000 -1.0000 3837219 1576046291.00 151.5525 60.0004 32.0000 1.9800 1.9815 415.6495 416.0317 0.0578 -1.0000 -1.0000 3837282 1576046291.10 151.5525 60.0004 32.0000 1.9784 1.9799 415.8270 416.2093 0.0576 -1.0000 -1.0000 3837344 1576046291.20 151.5525 60.0004 32.0000 1.9779 1.9794 415.7428 416.1258 0.0578 -1.0000 -1.0000 3837422 1576046291.30 151.5525 60.0004 32.0000 1.9783 1.9798 415.7677 416.1486 0.0576 -1.0000 -1.0000 3837485 1576046291.40 151.5525 60.0004 32.0000 1.9786 1.9801 415.7156 416.0977 0.0576 -1.0000 -1.0000 3837547 1576046291.50 151.5588 60.0004 32.0000 1.9791 1.9806 415.7041 416.0867 0.0578 -1.0000 -1.0000 3837625 1576046291.60 151.5588 60.0004 32.0000 1.9787 1.9802 415.6754 416.0578 0.0577 -1.0000 -1.0000 3837688 1576046291.70 151.5588 60.0004 32.0000 1.9781 1.9796 415.7550 416.1362 0.0575 -1.0000 -1.0000 3837782 1576046291.80 151.5588 60.0004 32.0000 1.9785 1.9800 415.7999 416.1809 0.0576 -1.0000 -1.0000 3837844 1576046291.90 151.5588 60.0004 32.0000 1.9791 1.9806 415.7982 416.1789 0.0575 -1.0000 -1.0000 3837922 1576046292.00 151.5134 60.0004 32.0000 1.9795 1.9810 415.7407 416.1220 0.0575 -1.0000 -1.0000 3837985 1576046292.10 151.4314 60.0004 32.0000 1.9799 1.9814 415.6428 416.0240 0.0576 -1.0000 -1.0000 3838047 1576046292.20 151.4314 60.0004 32.0000 1.9790 1.9804 415.6013 415.9826 0.0575 -1.0000 -1.0000 3838313 1576046292.30 151.4314 60.0004 32.0000 1.9785 1.9800 415.5795 415.9602 0.0574 -1.0000 -1.0000 3838375 1576046292.40 151.4314 60.0004 32.0000 1.9782 1.9796 415.6492 416.0296 0.0574 -1.0000 -1.0000 3838438 1576046292.50 151.4314 60.0004 32.0000 1.9783 1.9798 415.8224 416.2031 0.0575 -1.0000 -1.0000 3838500 1576046292.60 151.4715 60.0004 32.0000 1.9787 1.9802 415.8081 416.1895 0.0576 -1.0000 -1.0000 3838578 1576046292.70 151.4715 60.0004 32.0000 1.9788 1.9803 415.6040 415.9854 0.0576 -1.0000 -1.0000 3838735 1576046292.80 151.4715 60.0004 32.0000 1.9793 1.9808 415.6353 416.0162 0.0575 -1.0000 -1.0000 3838844 1576046292.90 151.4715 60.0004 32.0000 1.9782 1.9797 415.7514 416.1329 0.0576 -1.0000 -1.0000 3838907 1576046293.00 151.4715 60.0004 32.0000 1.9789 1.9804 415.7326 416.1141 0.0576 -1.0000 -1.0000 3838969 1576046293.10 151.4791 60.0004 32.0000 1.9790 1.9805 415.6876 416.0686 0.0575 -1.0000 -1.0000 3839047 1576046293.20 151.4804 60.0004 32.0000 1.9787 1.9802 415.6037 415.9845 0.0575 -1.0000 -1.0000 3839126 1576046293.30 151.4804 60.0004 32.0000 1.9793 1.9808 415.5700 415.9493 0.0574 -1.0000 -1.0000 3839297 1576046293.40 151.4804 60.0004 32.0000 1.9788 1.9803 415.6281 416.0095 0.0576 -1.0000 -1.0000 3839375 1576046293.50 151.4804 60.0004 32.0000 1.9784 1.9799 415.7244 416.1054 0.0575 -1.0000 -1.0000 3839422 1576046293.60 151.4804 60.0004 32.0000 1.9779 1.9794 415.7496 416.1306 0.0575 -1.0000 -1.0000 3839485 1576046293.70 151.5180 60.0004 32.0000 1.9778 1.9793 415.7407 416.1217 0.0575 -1.0000 -1.0000 3839563 1576046293.80 151.5180 60.0004 32.0000 1.9784 1.9799 415.6351 416.0161 0.0575 -1.0000 -1.0000 3839797 1576046293.90 151.5180 60.0004 32.0000 1.9790 1.9805 415.5355 415.9166 0.0575 -1.0000 -1.0000 3839875 1576046294.00 151.5180 60.0004 32.0000 1.9789 1.9804 415.5123 415.8923 0.0574 -1.0000 -1.0000 3839938 1576046294.10 151.5180 60.0004 32.0000 1.9775 1.9789 415.6763 416.0566 0.0574 -1.0000 -1.0000 3840000 1576046294.20 151.5377 60.0004 32.0000 1.9788 1.9803 415.7050 416.0854 0.0574 -1.0000 -1.0000 3840063 1576046294.30 151.5410 60.0004 32.0000 1.9783 1.9798 415.7015 416.0818 0.0574 -1.0000 -1.0000 3840547 1576046294.40 151.5410 60.0004 32.0000 1.9787 1.9802 415.6317 416.0120 0.0575 -1.0000 -1.0000 3840610 1576046294.50 151.5410 60.0004 32.0000 1.9787 1.9802 415.6029 415.9838 0.0575 -1.0000 -1.0000 3840688 1576046294.60 151.5410 60.0004 32.0000 1.9787 1.9802 415.5208 415.9017 0.0575 -1.0000 -1.0000 3840750 1576046294.70 151.5410 60.0004 32.0000 1.9784 1.9799 415.6827 416.0625 0.0574 -1.0000 -1.0000 3840813 1576046294.80 151.4414 59.9998 32.0000 1.9785 1.9800 415.7914 416.1727 0.0575 -1.0000 -1.0000 3841016 1576046294.90 151.4414 59.9998 32.0000 1.9776 1.9791 415.7185 416.0984 0.0574 -1.0000 -1.0000 3841078 1576046295.00 151.4414 59.9998 32.0000 1.9786 1.9801 415.5836 415.9642 0.0575 -1.0000 -1.0000 3841141 1576046295.10 151.4414 59.9998 32.0000 1.9788 1.9803 415.4955 415.8768 0.0576 -1.0000 -1.0000 3841219 1576046295.20 151.4414 59.9998 32.0000 1.9784 1.9798 415.5761 415.9565 0.0574 -1.0000 -1.0000 3841282 1576046295.30 151.3999 59.9998 32.0000 1.9776 1.9791 415.6325 416.0129 0.0574 -1.0000 -1.0000 3841516 1576046295.40 151.3937 59.9998 32.0000 1.9779 1.9794 415.7346 416.1156 0.0575 -1.0000 -1.0000 3841578 1576046295.50 151.3937 59.9998 32.0000 1.9784 1.9799 415.7385 416.1188 0.0573 -1.0000 -1.0000 3841641 1576046295.60 151.3937 59.9998 32.0000 1.9791 1.9806 415.6911 416.0720 0.0575 -1.0000 -1.0000 3841703 1576046295.70 151.3937 59.9998 32.0000 1.9796 1.9811 415.6398 416.0205 0.0575 -1.0000 -1.0000 3841782 1576046295.80 151.4048 59.9998 32.0000 1.9797 1.9812 415.6630 416.0448 0.0577 -1.0000 -1.0000 3841844 1576046295.90 151.5323 59.9998 32.0000 1.9794 1.9809 415.6891 416.0709 0.0576 -1.0000 -1.0000 3842110 1576046296.00 151.5323 59.9998 32.0000 1.9788 1.9803 415.7037 416.0848 0.0575 -1.0000 -1.0000 3842172 1576046296.10 151.5323 59.9998 32.0000 1.9781 1.9796 415.7145 416.0952 0.0575 -1.0000 -1.0000 3842235 1576046296.20 151.5323 59.9998 32.0000 1.9791 1.9806 415.6524 416.0334 0.0575 -1.0000 -1.0000 3842313 1576046296.30 151.5323 59.9998 32.0000 1.9792 1.9807 415.6716 416.0529 0.0576 -1.0000 -1.0000 3842375 1576046296.40 151.5195 59.9998 32.0000 1.9793 1.9808 415.6061 415.9871 0.0575 -1.0000 -1.0000 3842500 1576046296.50 151.5186 59.9998 32.0000 1.9794 1.9809 415.5820 415.9634 0.0576 -1.0000 -1.0000 3842578 1576046296.60 151.5186 59.9998 32.0000 1.9788 1.9803 415.7816 416.1632 0.0576 -1.0000 -1.0000 3842641 1576046296.70 151.5186 59.9998 32.0000 1.9777 1.9792 415.7525 416.1342 0.0576 -1.0000 -1.0000 3842704 1576046296.80 151.5186 59.9998 32.0000 1.9787 1.9802 415.8037 416.1851 0.0575 -1.0000 -1.0000 3842766 1576046296.90 151.5119 59.9998 32.0000 1.9786 1.9801 415.7511 416.1333 0.0577 -1.0000 -1.0000 3843000 1576046297.00 151.4771 59.9998 32.0000 1.9792 1.9807 415.5930 415.9751 0.0577 -1.0000 -1.0000 3843063 1576046297.10 151.4771 59.9998 32.0000 1.9792 1.9807 415.5348 415.9167 0.0577 -1.0000 -1.0000 3843141 1576046297.20 151.4771 59.9998 32.0000 1.9789 1.9804 415.5560 415.9376 0.0576 -1.0000 -1.0000 3843204 1576046297.30 151.4771 59.9998 32.0000 1.9789 1.9804 415.7769 416.1588 0.0576 -1.0000 -1.0000 3843266 1576046297.40 151.4771 59.9998 32.0000 1.9784 1.9799 415.7278 416.1099 0.0577 -1.0000 -1.0000 3843547 1576046297.50 151.4542 59.9998 32.0000 1.9790 1.9805 415.6898 416.0722 0.0577 -1.0000 -1.0000 3843610 1576046297.60 151.4542 59.9998 32.0000 1.9788 1.9803 415.5540 415.9361 0.0577 -1.0000 -1.0000 3843672 1576046297.70 151.4542 59.9998 32.0000 1.9791 1.9806 415.6271 416.0084 0.0576 -1.0000 -1.0000 3843750 1576046297.80 151.4542 59.9998 32.0000 1.9792 1.9807 415.6664 416.0483 0.0576 -1.0000 -1.0000 3843813 1576046297.90 151.4542 59.9998 32.0000 1.9793 1.9808 415.7086 416.0907 0.0577 -1.0000 -1.0000 3843875 1576046298.00 151.4900 59.9998 32.0000 1.9786 1.9801 415.8280 416.2101 0.0577 -1.0000 -1.0000 3843938 1576046298.10 151.5295 59.9998 32.0000 1.9778 1.9793 415.7696 416.1519 0.0577 -1.0000 -1.0000 3844000 1576046298.20 151.5295 59.9998 32.0000 1.9794 1.9809 415.6692 416.0525 0.0579 -1.0000 -1.0000 3844078 1576046298.30 151.5295 59.9998 32.0000 1.9793 1.9808 415.6164 415.9994 0.0578 -1.0000 -1.0000 3844141 1576046298.40 151.5295 59.9998 32.0000 1.9794 1.9809 415.5963 415.9787 0.0578 -1.0000 -1.0000 3844532 1576046298.50 151.5295 59.9998 32.0000 1.9785 1.9800 415.6716 416.0535 0.0576 -1.0000 -1.0000 3844610 1576046298.60 151.5482 59.9998 32.0000 1.9786 1.9801 415.7675 416.1500 0.0578 -1.0000 -1.0000 3844672 1576046298.70 151.5482 59.9998 32.0000 1.9784 1.9799 415.7105 416.0939 0.0578 -1.0000 -1.0000 3844735 1576046298.80 151.5482 59.9998 32.0000 1.9787 1.9802 415.7291 416.1116 0.0577 -1.0000 -1.0000 3844797 1576046298.90 151.5482 59.9998 32.0000 1.9790 1.9805 415.5974 415.9789 0.0576 -1.0000 -1.0000 3845032 1576046299.00 151.5482 59.9998 32.0000 1.9787 1.9802 415.6236 416.0053 0.0576 -1.0000 -1.0000 3845094 1576046299.10 151.5470 59.9998 32.0000 1.9788 1.9803 415.7141 416.0962 0.0577 -1.0000 -1.0000 3845172 1576046299.20 151.5448 59.9998 32.0000 1.9781 1.9796 415.7487 416.1311 0.0577 -1.0000 -1.0000 3845235 1576046299.30 151.5448 59.9998 32.0000 1.9782 1.9797 415.7561 416.1395 0.0579 -1.0000 -1.0000 3845297 1576046299.40 151.5448 59.9998 32.0000 1.9780 1.9795 415.7954 416.1790 0.0579 -1.0000 -1.0000 3845797 1576046299.50 151.5448 59.9998 32.0000 1.9790 1.9805 415.6299 416.0125 0.0577 -1.0000 -1.0000 3845860 1576046299.60 151.5448 59.9998 32.0000 1.9790 1.9805 415.5838 415.9663 0.0577 -1.0000 -1.0000 3845922 1576046299.70 151.4647 60.0005 32.0000 1.9777 1.9792 415.6644 416.0455 0.0576 -1.0000 -1.0000 3845985 1576046299.80 151.4647 60.0005 32.0000 1.9782 1.9797 415.7562 416.1383 0.0577 -1.0000 -1.0000 3846047 1576046299.90 151.4647 60.0005 32.0000 1.9784 1.9799 415.7415 416.1240 0.0577 -1.0000 -1.0000 3846125 1576046300.00 151.4647 60.0005 32.0000 1.9793 1.9809 415.6186 416.0025 0.0579 -1.0000 -1.0000 3846188 1576046300.10 151.4647 60.0005 32.0000 1.9796 1.9811 415.5739 415.9550 0.0576 -1.0000 -1.0000 3846250 1576046300.20 151.4647 60.0005 32.0000 1.9795 1.9810 415.5461 415.9282 0.0577 -1.0000 -1.0000 3846328 1576046300.30 151.4647 60.0005 32.0000 1.9795 1.9810 415.5779 415.9597 0.0577 -1.0000 -1.0000 3846391 1576046300.40 151.4647 60.0005 32.0000 1.9785 1.9800 415.8661 416.2505 0.0579 -1.0000 -1.0000 3846453 1576046300.50 151.5718 60.0005 32.0000 1.9785 1.9800 415.7864 416.1691 0.0578 -1.0000 -1.0000 3846532 1576046300.60 151.5718 60.0005 32.0000 1.9791 1.9806 415.6387 416.0220 0.0578 -1.0000 -1.0000 3846594 1576046300.70 151.5718 60.0005 32.0000 1.9800 1.9815 415.6783 416.0598 0.0576 -1.0000 -1.0000 3846657 1576046300.80 151.5718 60.0005 32.0000 1.9799 1.9814 415.6215 416.0038 0.0578 -1.0000 -1.0000 3846735 1576046300.90 151.5718 60.0005 32.0000 1.9793 1.9808 415.7197 416.1032 0.0579 -1.0000 -1.0000 3846797 1576046301.00 151.5577 60.0005 32.0000 1.9788 1.9803 415.7420 416.1262 0.0579 -1.0000 -1.0000 3846860 1576046301.10 151.5492 60.0005 32.0000 1.9785 1.9800 415.7791 416.1622 0.0578 -1.0000 -1.0000 3846922 1576046301.20 151.5546 60.0005 32.0000 1.9778 1.9793 415.7357 416.1190 0.0578 -1.0000 -1.0000 3846985 1576046301.30 151.5546 60.0005 32.0000 1.9788 1.9803 415.5906 415.9735 0.0578 -1.0000 -1.0000 3847047 1576046301.40 151.5546 60.0005 32.0000 1.9796 1.9811 415.5152 415.8974 0.0578 -1.0000 -1.0000 3847126 1576046301.50 151.5546 60.0005 32.0000 1.9785 1.9800 415.5172 415.9003 0.0578 -1.0000 -1.0000 3847297 1576046301.60 151.5546 60.0005 32.0000 1.9786 1.9801 415.5918 415.9751 0.0579 -1.0000 -1.0000 3847360 1576046301.70 151.4160 60.0005 32.0000 1.9783 1.9798 415.6072 415.9907 0.0579 -1.0000 -1.0000 3847438 1576046301.80 151.4160 60.0005 32.0000 1.9786 1.9801 415.6320 416.0148 0.0578 -1.0000 -1.0000 3847500 1576046301.90 151.4160 60.0005 32.0000 1.9784 1.9799 415.6232 416.0064 0.0579 -1.0000 -1.0000 3847578 1576046302.00 151.4160 60.0005 32.0000 1.9787 1.9802 415.6670 416.0498 0.0578 -1.0000 -1.0000 3847797 1576046302.10 151.4160 60.0005 32.0000 1.9791 1.9806 415.5893 415.9728 0.0579 -1.0000 -1.0000 3847860 1576046302.20 151.4160 60.0005 32.0000 1.9791 1.9807 415.5523 415.9359 0.0579 -1.0000 -1.0000 3847938 1576046302.30 151.4900 60.0005 32.0000 1.9793 1.9808 415.5260 415.9084 0.0578 -1.0000 -1.0000 3848000 1576046302.40 151.5095 60.0005 32.0000 1.9792 1.9807 415.5931 415.9768 0.0579 -1.0000 -1.0000 3848063 1576046302.50 151.5095 60.0005 32.0000 1.9789 1.9804 415.7117 416.0949 0.0578 -1.0000 -1.0000 3848563 1576046302.60 151.5095 60.0005 32.0000 1.9790 1.9805 415.7952 416.1781 0.0578 -1.0000 -1.0000 3848625 1576046302.70 151.5095 60.0005 32.0000 1.9789 1.9804 415.6162 415.9992 0.0579 -1.0000 -1.0000 3848688 1576046302.80 151.5095 60.0005 32.0000 1.9791 1.9806 415.6284 416.0119 0.0579 -1.0000 -1.0000 3848750 1576046302.90 151.5203 60.0005 32.0000 1.9788 1.9803 415.5812 415.9641 0.0578 -1.0000 -1.0000 3848813 1576046303.00 151.5203 60.0005 32.0000 1.9789 1.9804 415.5628 415.9462 0.0579 -1.0000 -1.0000 3848875 1576046303.10 151.5203 60.0005 32.0000 1.9788 1.9803 415.6241 416.0077 0.0578 -1.0000 -1.0000 3849266 1576046303.20 151.5203 60.0005 32.0000 1.9774 1.9789 415.6922 416.0753 0.0579 -1.0000 -1.0000 3849329 1576046303.30 151.5203 60.0005 32.0000 1.9777 1.9792 415.6293 416.0125 0.0579 -1.0000 -1.0000 3849391 1576046303.40 151.4285 60.0005 32.0000 1.9781 1.9797 415.6476 416.0310 0.0579 -1.0000 -1.0000 3849469 1576046303.50 151.4285 60.0005 32.0000 1.9789 1.9804 415.5273 415.9122 0.0583 -1.0000 -1.0000 3849532 1576046303.60 151.4285 60.0005 32.0000 1.9792 1.9807 415.4889 415.8719 0.0578 -1.0000 -1.0000 3849750 1576046303.70 151.4285 60.0005 32.0000 1.9788 1.9803 415.5485 415.9319 0.0579 -1.0000 -1.0000 3849828 1576046303.80 151.4285 60.0005 32.0000 1.9783 1.9798 415.5948 415.9780 0.0578 -1.0000 -1.0000 3849891 1576046303.90 151.4288 60.0005 32.0000 1.9779 1.9794 415.7136 416.0977 0.0580 -1.0000 -1.0000 3849969 1576046304.00 151.4309 60.0005 32.0000 1.9788 1.9803 415.6204 416.0039 0.0579 -1.0000 -1.0000 3850032 1576046304.10 151.4309 60.0005 32.0000 1.9788 1.9803 415.5950 415.9780 0.0578 -1.0000 -1.0000 3850250 1576046304.20 151.4309 60.0005 32.0000 1.9789 1.9804 415.6497 416.0329 0.0579 -1.0000 -1.0000 3850328 1576046304.30 151.4309 60.0005 32.0000 1.9782 1.9797 415.7279 416.1113 0.0578 -1.0000 -1.0000 3850391 1576046304.40 151.4309 60.0005 32.0000 1.9782 1.9797 415.7177 416.1012 0.0579 -1.0000 -1.0000 3850453 1576046304.50 151.4682 60.0005 32.0000 1.9790 1.9805 415.7238 416.1080 0.0579 -1.0000 -1.0000 3850532 1576046304.60 151.4682 60.0005 32.0000 1.9792 1.9807 415.6263 416.0098 0.0579 -1.0000 -1.0000 3850594 1576046304.70 151.4682 60.0005 32.0000 1.9790 1.9805 415.5475 415.9323 0.0581 -1.0000 -1.0000 3850657 1576046304.80 151.4682 60.0005 32.0000 1.9789 1.9805 415.4812 415.8655 0.0579 -1.0000 -1.0000 3850719 1576046304.90 151.4682 60.0005 32.0000 1.9791 1.9806 415.5734 415.9565 0.0579 -1.0000 -1.0000 3850782 1576046305.00 151.5437 60.0011 32.0000 1.9789 1.9804 415.7566 416.1413 0.0580 -1.0000 -1.0000 3850844 1576046305.10 151.5518 60.0011 32.0000 1.9788 1.9803 415.6718 416.0555 0.0579 -1.0000 -1.0000 3851297 1576046305.20 151.5518 60.0011 32.0000 1.9788 1.9803 415.5820 415.9652 0.0579 -1.0000 -1.0000 3851360 1576046305.30 151.5518 60.0011 32.0000 1.9792 1.9807 415.4992 415.8829 0.0580 -1.0000 -1.0000 3851422 1576046305.40 151.5518 60.0011 32.0000 1.9789 1.9804 415.7047 416.0893 0.0580 -1.0000 -1.0000 3851500 1576046305.50 151.5518 60.0011 32.0000 1.9784 1.9799 415.7102 416.0935 0.0579 -1.0000 -1.0000 3851563 1576046305.60 151.5024 60.0011 32.0000 1.9776 1.9791 415.6636 416.0475 0.0580 -1.0000 -1.0000 3851782 1576046305.70 151.5024 60.0011 32.0000 1.9786 1.9801 415.6364 416.0199 0.0579 -1.0000 -1.0000 3851860 1576046305.80 151.5024 60.0011 32.0000 1.9792 1.9807 415.5564 415.9406 0.0581 -1.0000 -1.0000 3851922 1576046305.90 151.5024 60.0011 32.0000 1.9789 1.9804 415.5036 415.8881 0.0580 -1.0000 -1.0000 3852000 1576046306.00 151.5024 60.0011 32.0000 1.9790 1.9805 415.5128 415.8951 0.0577 -1.0000 -1.0000 3852063 1576046306.10 151.4266 60.0011 32.0000 1.9784 1.9799 415.5699 415.9531 0.0578 -1.0000 -1.0000 3852516 1576046306.20 151.4266 60.0011 32.0000 1.9778 1.9793 415.6516 416.0343 0.0577 -1.0000 -1.0000 3852594 1576046306.30 151.4266 60.0011 32.0000 1.9786 1.9801 415.6810 416.0641 0.0579 -1.0000 -1.0000 3852657 1576046306.40 151.4266 60.0011 32.0000 1.9786 1.9801 415.6751 416.0583 0.0578 -1.0000 -1.0000 3852719 1576046306.50 151.4266 60.0011 32.0000 1.9793 1.9808 415.6238 416.0066 0.0578 -1.0000 -1.0000 3852782 1576046306.60 151.4395 60.0011 32.0000 1.9791 1.9806 415.5015 415.8849 0.0579 -1.0000 -1.0000 3853032 1576046306.70 151.5213 60.0011 32.0000 1.9797 1.9812 415.5392 415.9231 0.0580 -1.0000 -1.0000 3853094 1576046306.80 151.5213 60.0011 32.0000 1.9789 1.9804 415.6731 416.0562 0.0579 -1.0000 -1.0000 3853157 1576046306.90 151.5213 60.0011 32.0000 1.9784 1.9799 415.7328 416.1163 0.0579 -1.0000 -1.0000 3853219 1576046307.00 151.5213 60.0011 32.0000 1.9786 1.9801 415.7241 416.1081 0.0580 -1.0000 -1.0000 3853282 1576046307.10 151.5213 60.0011 32.0000 1.9789 1.9804 415.7166 416.1010 0.0581 -1.0000 -1.0000 3853360 1576046307.20 151.5213 60.0011 32.0000 1.9788 1.9803 415.6314 416.0158 0.0580 -1.0000 -1.0000 3853532 1576046307.30 151.5213 60.0011 32.0000 1.9797 1.9812 415.5561 415.9399 0.0580 -1.0000 -1.0000 3853594 1576046307.40 151.5121 60.0011 32.0000 1.9795 1.9810 415.5710 415.9541 0.0578 -1.0000 -1.0000 3853672 1576046307.50 151.5121 60.0011 32.0000 1.9785 1.9800 415.5687 415.9516 0.0579 -1.0000 -1.0000 3853735 1576046307.60 151.5121 60.0011 32.0000 1.9778 1.9793 415.6257 416.0099 0.0580 -1.0000 -1.0000 3853797 1576046307.70 151.4903 60.0011 32.0000 1.9789 1.9804 415.6277 416.0110 0.0578 -1.0000 -1.0000 3853875 1576046307.80 151.4752 60.0011 32.0000 1.9794 1.9809 415.5467 415.9298 0.0579 -1.0000 -1.0000 3853938 1576046307.90 151.4752 60.0011 32.0000 1.9793 1.9808 415.4714 415.8549 0.0580 -1.0000 -1.0000 3854016 1576046308.00 151.4752 60.0011 32.0000 1.9792 1.9807 415.5063 415.8898 0.0579 -1.0000 -1.0000 3854078 1576046308.10 151.4752 60.0011 32.0000 1.9794 1.9809 415.5870 415.9696 0.0578 -1.0000 -1.0000 3854141 1576046308.20 151.4752 60.0011 32.0000 1.9789 1.9804 415.6926 416.0757 0.0579 -1.0000 -1.0000 3854203 1576046308.30 151.4854 60.0011 32.0000 1.9788 1.9803 415.7693 416.1526 0.0578 -1.0000 -1.0000 3854266 1576046308.40 151.4854 60.0011 32.0000 1.9801 1.9816 415.7625 416.1457 0.0578 -1.0000 -1.0000 3854328 1576046308.50 151.4854 60.0011 32.0000 1.9799 1.9814 415.5878 415.9698 0.0578 -1.0000 -1.0000 3854407 1576046308.60 151.4854 60.0011 32.0000 1.9794 1.9809 415.5586 415.9418 0.0578 -1.0000 -1.0000 3854469 1576046308.70 151.4854 60.0011 32.0000 1.9798 1.9813 415.5139 415.8969 0.0578 -1.0000 -1.0000 3854844 1576046308.80 151.4854 60.0011 32.0000 1.9794 1.9809 415.6285 416.0119 0.0579 -1.0000 -1.0000 3854922 1576046308.90 151.5123 60.0011 32.0000 1.9789 1.9804 415.6877 416.0712 0.0578 -1.0000 -1.0000 3854985 1576046309.00 151.5123 60.0011 32.0000 1.9789 1.9804 415.6095 415.9926 0.0579 -1.0000 -1.0000 3855047 1576046309.10 151.5123 60.0011 32.0000 1.9796 1.9811 415.5658 415.9487 0.0578 -1.0000 -1.0000 3855126 1576046309.20 151.5123 60.0011 32.0000 1.9791 1.9806 415.5625 415.9460 0.0579 -1.0000 -1.0000 3855344 1576046309.30 151.5123 60.0011 32.0000 1.9792 1.9807 415.5921 415.9755 0.0579 -1.0000 -1.0000 3855407 1576046309.40 151.5633 60.0011 32.0000 1.9793 1.9808 415.5313 415.9143 0.0578 -1.0000 -1.0000 3855485 1576046309.50 151.5923 60.0011 32.0000 1.9785 1.9800 415.6182 416.0014 0.0579 -1.0000 -1.0000 3855547 1576046309.60 151.5923 60.0011 32.0000 1.9779 1.9794 415.6648 416.0476 0.0577 -1.0000 -1.0000 3855610 1576046309.70 151.5923 60.0011 32.0000 1.9782 1.9797 415.6508 416.0330 0.0577 -1.0000 -1.0000 3855813 1576046309.80 151.5923 60.0011 32.0000 1.9787 1.9802 415.7305 416.1140 0.0579 -1.0000 -1.0000 3855875 1576046309.90 151.5923 60.0011 32.0000 1.9790 1.9805 415.7561 416.1391 0.0578 -1.0000 -1.0000 3855953 1576046310.00 151.5923 60.0011 32.0000 1.9795 1.9810 415.6017 415.9843 0.0578 -1.0000 -1.0000 3856000 1576046310.10 151.5026 60.0009 32.0000 1.9789 1.9804 415.6070 415.9899 0.0578 -1.0000 -1.0000 3856078 1576046310.20 151.5026 60.0009 32.0000 1.9789 1.9804 415.6632 416.0466 0.0579 -1.0000 -1.0000 3856516 1576046310.30 151.5026 60.0009 32.0000 1.9784 1.9799 415.7013 416.0853 0.0579 -1.0000 -1.0000 3856578 1576046310.40 151.5026 60.0009 32.0000 1.9789 1.9804 415.6791 416.0634 0.0579 -1.0000 -1.0000 3856641 1576046310.50 151.4854 60.0009 32.0000 1.9794 1.9809 415.6234 416.0061 0.0578 -1.0000 -1.0000 3856704 1576046310.60 151.4480 60.0009 32.0000 1.9796 1.9811 415.5439 415.9277 0.0580 -1.0000 -1.0000 3856766 1576046310.70 151.4480 60.0009 32.0000 1.9790 1.9805 415.5097 415.8933 0.0579 -1.0000 -1.0000 3857063 1576046310.80 151.4480 60.0009 32.0000 1.9785 1.9800 415.6593 416.0429 0.0579 -1.0000 -1.0000 3857141 1576046310.90 151.4480 60.0009 32.0000 1.9788 1.9803 415.6305 416.0127 0.0577 -1.0000 -1.0000 3857204 1576046311.00 151.4480 60.0009 32.0000 1.9783 1.9798 415.7369 416.1209 0.0580 -1.0000 -1.0000 3857266 1576046311.10 151.4710 60.0009 32.0000 1.9785 1.9800 415.6677 416.0518 0.0579 -1.0000 -1.0000 3857344 1576046311.20 151.4979 60.0009 32.0000 1.9801 1.9816 415.5065 415.8900 0.0579 -1.0000 -1.0000 3857407 1576046311.30 151.4979 60.0009 32.0000 1.9789 1.9804 415.4701 415.8529 0.0578 -1.0000 -1.0000 3857516 1576046311.40 151.4979 60.0009 32.0000 1.9787 1.9802 415.5902 415.9731 0.0577 -1.0000 -1.0000 3857594 1576046311.50 151.4979 60.0009 32.0000 1.9788 1.9803 415.7159 416.0983 0.0577 -1.0000 -1.0000 3857657 1576046311.60 151.4979 60.0009 32.0000 1.9789 1.9804 415.7885 416.1715 0.0578 -1.0000 -1.0000 3857719 1576046311.70 151.4979 60.0009 32.0000 1.9789 1.9804 415.6767 416.0598 0.0578 -1.0000 -1.0000 3857797 1576046311.80 151.4979 60.0009 32.0000 1.9792 1.9807 415.5928 415.9763 0.0579 -1.0000 -1.0000 3858032 1576046311.90 151.5460 60.0009 32.0000 1.9796 1.9811 415.5761 415.9588 0.0577 -1.0000 -1.0000 3858094 1576046312.00 151.5460 60.0009 32.0000 1.9792 1.9807 415.5482 415.9302 0.0577 -1.0000 -1.0000 3858157 1576046312.10 151.5460 60.0009 32.0000 1.9788 1.9803 415.6333 416.0162 0.0578 -1.0000 -1.0000 3858219 1576046312.20 151.5460 60.0009 32.0000 1.9790 1.9806 415.6042 415.9881 0.0579 -1.0000 -1.0000 3858297 1576046312.30 151.5929 60.0009 32.0000 1.9789 1.9804 415.7626 416.1457 0.0578 -1.0000 -1.0000 3858532 1576046312.40 151.5929 60.0009 32.0000 1.9795 1.9810 415.6494 416.0325 0.0577 -1.0000 -1.0000 3858594 1576046312.50 151.5929 60.0009 32.0000 1.9790 1.9805 415.5468 415.9301 0.0580 -1.0000 -1.0000 3858672 1576046312.60 151.5929 60.0009 32.0000 1.9784 1.9799 415.5683 415.9518 0.0579 -1.0000 -1.0000 3858735 1576046312.70 151.5929 60.0009 32.0000 1.9790 1.9805 415.5726 415.9558 0.0578 -1.0000 -1.0000 3858797 1576046312.80 151.5645 60.0009 32.0000 1.9784 1.9799 415.6927 416.0758 0.0578 -1.0000 -1.0000 3859063 1576046312.90 151.5645 60.0009 32.0000 1.9791 1.9806 415.6924 416.0753 0.0577 -1.0000 -1.0000 3859126 1576046313.00 151.5645 60.0009 32.0000 1.9783 1.9798 415.7092 416.0917 0.0578 -1.0000 -1.0000 3859188 1576046313.10 151.5645 60.0009 32.0000 1.9789 1.9804 415.6031 415.9865 0.0579 -1.0000 -1.0000 3859266 1576046313.20 151.5645 60.0009 32.0000 1.9786 1.9801 415.4377 415.8201 0.0578 -1.0000 -1.0000 3859329 1576046313.30 151.5645 60.0009 32.0000 1.9791 1.9806 415.4523 415.8359 0.0579 -1.0000 -1.0000 3859750 1576046313.40 151.5004 60.0009 32.0000 1.9787 1.9802 415.6434 416.0262 0.0578 -1.0000 -1.0000 3859844 1576046313.50 151.4820 60.0009 32.0000 1.9777 1.9792 415.6720 416.0560 0.0580 -1.0000 -1.0000 3859907 1576046313.60 151.4820 60.0009 32.0000 1.9787 1.9802 415.6857 416.0691 0.0578 -1.0000 -1.0000 3859969 1576046313.70 151.4820 60.0009 32.0000 1.9788 1.9803 415.5411 415.9233 0.0576 -1.0000 -1.0000 3900047 1576046313.80 151.4820 60.0009 32.0000 1.9789 1.9804 415.4870 415.8697 0.0578 -1.0000 -1.0000 3900110 1576046313.90 151.4820 60.0009 32.0000 1.9788 1.9803 415.5798 415.9628 0.0578 -1.0000 -1.0000 3900188 1576046314.00 151.4298 60.0009 32.0000 1.9792 1.9807 415.6401 416.0237 0.0579 -1.0000 -1.0000 3900250 1576046314.10 151.4298 60.0009 32.0000 1.9784 1.9799 415.6819 416.0654 0.0579 -1.0000 -1.0000 3900313 1576046314.20 151.4298 60.0009 32.0000 1.9785 1.9800 415.7080 416.0911 0.0578 -1.0000 -1.0000 3900375 1576046314.30 151.4298 60.0009 32.0000 1.9787 1.9802 415.6972 416.0809 0.0579 -1.0000 -1.0000 3900438 1576046314.40 151.4298 60.0009 32.0000 1.9788 1.9803 415.6408 416.0240 0.0578 -1.0000 -1.0000 3900500 1576046314.50 151.4296 60.0009 32.0000 1.9795 1.9810 415.5639 415.9468 0.0578 -1.0000 -1.0000 3900578 1576046314.60 151.4275 60.0009 32.0000 1.9790 1.9805 415.6510 416.0344 0.0579 -1.0000 -1.0000 3900641 1576046314.70 151.4275 60.0009 32.0000 1.9784 1.9799 415.7229 416.1065 0.0579 -1.0000 -1.0000 3900704 1576046314.80 151.4275 60.0009 32.0000 1.9788 1.9803 415.6828 416.0663 0.0579 -1.0000 -1.0000 3900782 1576046314.90 151.4275 60.0009 32.0000 1.9798 1.9813 415.5913 415.9744 0.0579 -1.0000 -1.0000 3900844 1576046315.00 151.4400 60.0008 32.0000 1.9796 1.9811 415.4613 415.8451 0.0580 -1.0000 -1.0000 3900907 1576046315.10 151.4716 60.0006 32.0000 1.9800 1.9815 415.4645 415.8479 0.0579 -1.0000 -1.0000 3900969 1576046315.20 151.4716 60.0006 32.0000 1.9796 1.9811 415.5694 415.9525 0.0579 -1.0000 -1.0000 3901032 1576046315.30 151.4716 60.0006 32.0000 1.9777 1.9792 415.6559 416.0392 0.0578 -1.0000 -1.0000 3901094 1576046315.40 151.4716 60.0006 32.0000 1.9780 1.9795 415.7721 416.1559 0.0580 -1.0000 -1.0000 3901344 1576046315.50 151.4716 60.0006 32.0000 1.9783 1.9799 415.6693 416.0542 0.0580 -1.0000 -1.0000 3901407 1576046315.60 151.4991 60.0006 32.0000 1.9782 1.9797 415.6345 416.0182 0.0580 -1.0000 -1.0000 3901469 1576046315.70 151.4991 60.0006 32.0000 1.9783 1.9798 415.4332 415.8167 0.0579 -1.0000 -1.0000 3901547 1576046315.80 151.4991 60.0006 32.0000 1.9790 1.9805 415.4060 415.7878 0.0578 -1.0000 -1.0000 3901594 1576046315.90 151.4991 60.0006 32.0000 1.9790 1.9805 415.5490 415.9333 0.0580 -1.0000 -1.0000 3902094 1576046316.00 151.4991 60.0006 32.0000 1.9793 1.9808 415.6188 416.0026 0.0577 -1.0000 -1.0000 3902157 1576046316.10 151.4991 60.0006 32.0000 1.9786 1.9801 415.6582 416.0425 0.0580 -1.0000 -1.0000 3902219 1576046316.20 151.5028 60.0006 32.0000 1.9789 1.9804 415.5390 415.9229 0.0580 -1.0000 -1.0000 3902282 1576046316.30 151.5028 60.0006 32.0000 1.9793 1.9808 415.5277 415.9112 0.0579 -1.0000 -1.0000 3902344 1576046316.40 151.5028 60.0006 32.0000 1.9800 1.9815 415.5209 415.9056 0.0581 -1.0000 -1.0000 3902641 1576046316.50 151.5028 60.0006 32.0000 1.9798 1.9813 415.5629 415.9476 0.0580 -1.0000 -1.0000 3902719 1576046316.60 151.5028 60.0006 32.0000 1.9790 1.9805 415.6273 416.0111 0.0579 -1.0000 -1.0000 3902782 1576046316.70 151.5038 60.0006 32.0000 1.9785 1.9800 415.6805 416.0644 0.0579 -1.0000 -1.0000 3902844 1576046316.80 151.5130 60.0006 32.0000 1.9783 1.9798 415.6981 416.0818 0.0579 -1.0000 -1.0000 3902907 1576046316.90 151.5130 60.0006 32.0000 1.9797 1.9812 415.4115 415.7950 0.0579 -1.0000 -1.0000 3903250 1576046317.00 151.5130 60.0006 32.0000 1.9799 1.9814 415.5516 415.9349 0.0578 -1.0000 -1.0000 3903313 1576046317.10 151.5130 60.0006 32.0000 1.9801 1.9816 415.6289 416.0120 0.0578 -1.0000 -1.0000 3903375 1576046317.20 151.5130 60.0006 32.0000 1.9795 1.9810 415.8317 416.2147 0.0578 -1.0000 -1.0000 3903438 1576046317.30 151.5130 60.0006 32.0000 1.9787 1.9802 415.7197 416.1039 0.0580 -1.0000 -1.0000 3903516 1576046317.40 151.6258 60.0006 32.0000 1.9786 1.9801 415.7319 416.1161 0.0579 -1.0000 -1.0000 3903797 1576046317.50 151.6258 60.0006 32.0000 1.9786 1.9801 415.7362 416.1189 0.0577 -1.0000 -1.0000 3903860 1576046317.60 151.6258 60.0006 32.0000 1.9802 1.9817 415.6094 415.9924 0.0579 -1.0000 -1.0000 3903922 1576046317.70 151.6258 60.0006 32.0000 1.9797 1.9812 415.5059 415.8893 0.0579 -1.0000 -1.0000 3904000 1576046317.80 151.5854 60.0006 32.0000 1.9790 1.9805 415.4492 415.8322 0.0579 -1.0000 -1.0000 3904063 1576046317.90 151.5813 60.0006 32.0000 1.9793 1.9808 415.6335 416.0171 0.0579 -1.0000 -1.0000 3904141 1576046318.00 151.5813 60.0006 32.0000 1.9793 1.9808 415.6654 416.0488 0.0579 -1.0000 -1.0000 3904203 1576046318.10 151.5813 60.0006 32.0000 1.9796 1.9812 415.6886 416.0726 0.0580 -1.0000 -1.0000 3904266 1576046318.20 151.5813 60.0006 32.0000 1.9797 1.9812 415.6745 416.0585 0.0579 -1.0000 -1.0000 3904328 1576046318.30 151.5813 60.0006 32.0000 1.9794 1.9809 415.6417 416.0252 0.0578 -1.0000 -1.0000 3904391 1576046318.40 151.5406 60.0006 32.0000 1.9802 1.9817 415.5385 415.9218 0.0579 -1.0000 -1.0000 3904453 1576046318.50 151.5406 60.0006 32.0000 1.9803 1.9818 415.5150 415.8982 0.0579 -1.0000 -1.0000 3904532 1576046318.60 151.5406 60.0006 32.0000 1.9793 1.9808 415.5865 415.9704 0.0579 -1.0000 -1.0000 3904594 1576046318.70 151.5406 60.0006 32.0000 1.9795 1.9810 415.5825 415.9665 0.0580 -1.0000 -1.0000 3904657 1576046318.80 151.5406 60.0006 32.0000 1.9791 1.9806 415.7839 416.1674 0.0578 -1.0000 -1.0000 3904735 1576046318.90 151.5406 60.0006 32.0000 1.9783 1.9798 415.6909 416.0740 0.0578 -1.0000 -1.0000 3904797 1576046319.00 151.5406 60.0006 32.0000 1.9788 1.9803 415.7216 416.1053 0.0579 -1.0000 -1.0000 3904860 1576046319.10 151.6723 60.0006 32.0000 1.9793 1.9809 415.6657 416.0505 0.0581 -1.0000 -1.0000 3904922 1576046319.20 151.6723 60.0006 32.0000 1.9801 1.9816 415.5566 415.9399 0.0578 -1.0000 -1.0000 3904985 1576046319.30 151.6723 60.0006 32.0000 1.9797 1.9812 415.6281 416.0106 0.0578 -1.0000 -1.0000 3905047 1576046319.40 151.6723 60.0006 32.0000 1.9792 1.9807 415.6644 416.0482 0.0580 -1.0000 -1.0000 3905126 1576046319.50 151.6723 60.0006 32.0000 1.9792 1.9807 415.8304 416.2143 0.0579 -1.0000 -1.0000 3905360 1576046319.60 151.6723 60.0006 32.0000 1.9789 1.9804 415.7674 416.1517 0.0581 -1.0000 -1.0000 3905422 1576046319.70 151.6749 60.0023 32.0000 1.9794 1.9809 415.7079 416.0926 0.0580 -1.0000 -1.0000 3905485 1576046319.80 151.6749 60.0023 32.0000 1.9800 1.9815 415.7660 416.1502 0.0580 -1.0000 -1.0000 3905547 1576046319.90 151.6749 60.0023 32.0000 1.9806 1.9822 415.6958 416.0805 0.0580 -1.0000 -1.0000 3905625 1576046320.00 151.6749 60.0023 32.0000 1.9812 1.9827 415.6495 416.0336 0.0580 -1.0000 -1.0000 3906110 1576046320.10 151.6749 60.0023 32.0000 1.9803 1.9818 415.6971 416.0807 0.0579 -1.0000 -1.0000 3906172 1576046320.20 151.6691 60.0023 32.0000 1.9796 1.9811 415.6132 415.9976 0.0580 -1.0000 -1.0000 3906250 1576046320.30 151.6570 60.0023 32.0000 1.9789 1.9804 415.6202 416.0044 0.0580 -1.0000 -1.0000 3906328 1576046320.40 151.6570 60.0023 32.0000 1.9791 1.9807 415.6412 416.0260 0.0581 -1.0000 -1.0000 3906375 1576046320.50 151.6570 60.0023 32.0000 1.9795 1.9810 415.7172 416.1009 0.0579 -1.0000 -1.0000 3906766 1576046320.60 151.6570 60.0023 32.0000 1.9802 1.9817 415.6442 416.0276 0.0580 -1.0000 -1.0000 3906829 1576046320.70 151.6570 60.0023 32.0000 1.9797 1.9812 415.7124 416.0966 0.0580 -1.0000 -1.0000 3906891 1576046320.80 151.6152 60.0023 32.0000 1.9790 1.9805 415.7319 416.1162 0.0580 -1.0000 -1.0000 3906969 1576046320.90 151.6152 60.0023 32.0000 1.9784 1.9800 415.6432 416.0272 0.0579 -1.0000 -1.0000 3907032 1576046321.00 151.6152 60.0023 32.0000 1.9792 1.9807 415.7549 416.1391 0.0580 -1.0000 -1.0000 3907094 1576046321.10 151.6152 60.0023 32.0000 1.9798 1.9814 415.5307 415.9142 0.0579 -1.0000 -1.0000 3907282 1576046321.20 151.6152 60.0023 32.0000 1.9800 1.9815 415.6230 416.0067 0.0579 -1.0000 -1.0000 3907344 1576046321.30 151.6278 60.0023 32.0000 1.9799 1.9814 415.6003 415.9842 0.0579 -1.0000 -1.0000 3907407 1576046321.40 151.6278 60.0023 32.0000 1.9796 1.9811 415.5720 415.9555 0.0579 -1.0000 -1.0000 3907485 1576046321.50 151.6278 60.0023 32.0000 1.9791 1.9806 415.8413 416.2252 0.0579 -1.0000 -1.0000 3907547 1576046321.60 151.6278 60.0023 32.0000 1.9794 1.9809 415.6896 416.0733 0.0580 -1.0000 -1.0000 3907766 1576046321.70 151.6278 60.0023 32.0000 1.9792 1.9807 415.7129 416.0963 0.0578 -1.0000 -1.0000 3907844 1576046321.80 151.6091 60.0023 32.0000 1.9795 1.9810 415.5285 415.9108 0.0578 -1.0000 -1.0000 3907907 1576046321.90 151.5482 60.0023 32.0000 1.9790 1.9805 415.4774 415.8615 0.0579 -1.0000 -1.0000 3907985 1576046322.00 151.5482 60.0023 32.0000 1.9794 1.9809 415.5837 415.9671 0.0579 -1.0000 -1.0000 3908047 1576046322.10 151.5482 60.0023 32.0000 1.9798 1.9813 415.5702 415.9543 0.0580 -1.0000 -1.0000 3908328 1576046322.20 151.5482 60.0023 32.0000 1.9794 1.9809 415.7618 416.1465 0.0581 -1.0000 -1.0000 3908391 1576046322.30 151.5482 60.0023 32.0000 1.9799 1.9814 415.7317 416.1157 0.0579 -1.0000 -1.0000 3908453 1576046322.40 151.6341 60.0023 32.0000 1.9800 1.9815 415.6560 416.0392 0.0579 -1.0000 -1.0000 3908516 1576046322.50 151.6341 60.0023 32.0000 1.9805 1.9820 415.6327 416.0168 0.0580 -1.0000 -1.0000 3908594 1576046322.60 151.6341 60.0023 32.0000 1.9805 1.9820 415.7048 416.0893 0.0580 -1.0000 -1.0000 3908875 1576046322.70 151.6341 60.0023 32.0000 1.9798 1.9813 415.7683 416.1523 0.0579 -1.0000 -1.0000 3908938 1576046322.80 151.6341 60.0023 32.0000 1.9796 1.9811 415.7327 416.1160 0.0579 -1.0000 -1.0000 3909000 1576046322.90 151.6341 60.0023 32.0000 1.9795 1.9810 415.7585 416.1420 0.0578 -1.0000 -1.0000 3909063 1576046323.00 151.6450 60.0023 32.0000 1.9801 1.9816 415.5503 415.9331 0.0578 -1.0000 -1.0000 3909126 1576046323.10 151.6450 60.0023 32.0000 1.9798 1.9813 415.5098 415.8944 0.0581 -1.0000 -1.0000 3909313 1576046323.20 151.6450 60.0023 32.0000 1.9801 1.9816 415.5503 415.9345 0.0581 -1.0000 -1.0000 3909375 1576046323.30 151.6450 60.0023 32.0000 1.9795 1.9810 415.5522 415.9366 0.0580 -1.0000 -1.0000 3909438 1576046323.40 151.6450 60.0023 32.0000 1.9787 1.9802 415.6777 416.0618 0.0580 -1.0000 -1.0000 3909516 1576046323.50 151.6450 60.0023 32.0000 1.9793 1.9808 415.7063 416.0907 0.0580 -1.0000 -1.0000 3909578 1576046323.60 151.5663 60.0023 32.0000 1.9791 1.9806 415.5850 415.9683 0.0578 -1.0000 -1.0000 3909953 1576046323.70 151.5663 60.0023 32.0000 1.9798 1.9813 415.5224 415.9060 0.0580 -1.0000 -1.0000 3910032 1576046323.80 151.5663 60.0023 32.0000 1.9793 1.9808 415.6148 415.9978 0.0578 -1.0000 -1.0000 3910094 1576046323.90 151.5663 60.0023 32.0000 1.9785 1.9800 415.7390 416.1226 0.0579 -1.0000 -1.0000 3910172 1576046324.00 151.5663 60.0023 32.0000 1.9785 1.9800 415.6938 416.0772 0.0579 -1.0000 -1.0000 3910235 1576046324.10 151.5576 60.0023 32.0000 1.9783 1.9798 415.6268 416.0105 0.0580 -1.0000 -1.0000 3910297 1576046324.20 151.5322 60.0023 32.0000 1.9790 1.9805 415.5196 415.9028 0.0579 -1.0000 -1.0000 3911047 1576046324.30 151.5322 60.0023 32.0000 1.9796 1.9811 415.5447 415.9283 0.0580 -1.0000 -1.0000 3911110 1576046324.40 151.5322 60.0023 32.0000 1.9795 1.9810 415.5427 415.9272 0.0580 -1.0000 -1.0000 3911172 1576046324.50 151.5322 60.0023 32.0000 1.9803 1.9818 415.5130 415.8963 0.0579 -1.0000 -1.0000 3911266 1576046324.60 151.5322 60.0023 32.0000 1.9794 1.9809 415.5535 415.9370 0.0579 -1.0000 -1.0000 3911329 1576046324.70 151.4677 60.0025 32.0000 1.9792 1.9807 415.7544 416.1387 0.0580 -1.0000 -1.0000 3911391 1576046324.80 151.4677 60.0025 32.0000 1.9786 1.9801 415.6185 416.0021 0.0578 -1.0000 -1.0000 3911469 1576046324.90 151.4677 60.0025 32.0000 1.9786 1.9801 415.6450 416.0281 0.0579 -1.0000 -1.0000 3911532 1576046325.00 151.4677 60.0025 32.0000 1.9796 1.9811 415.6088 415.9923 0.0579 -1.0000 -1.0000 3911594 1576046325.10 151.4677 60.0025 32.0000 1.9796 1.9811 415.4681 415.8521 0.0580 -1.0000 -1.0000 3911672 1576046325.20 151.4742 60.0025 32.0000 1.9801 1.9817 415.5394 415.9229 0.0580 -1.0000 -1.0000 3911735 1576046325.30 151.5332 60.0025 32.0000 1.9790 1.9805 415.6385 416.0218 0.0578 -1.0000 -1.0000 3911797 1576046325.40 151.5332 60.0025 32.0000 1.9789 1.9804 415.7386 416.1230 0.0580 -1.0000 -1.0000 3911875 1576046325.50 151.5332 60.0025 32.0000 1.9787 1.9802 415.7617 416.1457 0.0580 -1.0000 -1.0000 3911938 1576046325.60 151.5332 60.0025 32.0000 1.9791 1.9806 415.7255 416.1091 0.0578 -1.0000 -1.0000 3912000 1576046325.70 151.5332 60.0025 32.0000 1.9790 1.9805 415.5490 415.9329 0.0580 -1.0000 -1.0000 3912063 1576046325.80 151.4676 60.0025 32.0000 1.9796 1.9811 415.6312 416.0142 0.0578 -1.0000 -1.0000 3912125 1576046325.90 151.4351 60.0025 32.0000 1.9791 1.9806 415.5764 415.9597 0.0579 -1.0000 -1.0000 3912203 1576046326.00 151.4351 60.0025 32.0000 1.9789 1.9804 415.6121 415.9942 0.0577 -1.0000 -1.0000 3912266 1576046326.10 151.4351 60.0025 32.0000 1.9786 1.9801 415.5862 415.9690 0.0579 -1.0000 -1.0000 3912328 1576046326.20 151.4351 60.0025 32.0000 1.9783 1.9798 415.5546 415.9391 0.0580 -1.0000 -1.0000 3912516 1576046326.30 151.4351 60.0025 32.0000 1.9786 1.9801 415.4639 415.8468 0.0578 -1.0000 -1.0000 3912578 1576046326.40 151.4351 60.0025 32.0000 1.9793 1.9808 415.4571 415.8403 0.0579 -1.0000 -1.0000 3912641 1576046326.50 151.4351 60.0025 32.0000 1.9793 1.9808 415.4972 415.8809 0.0579 -1.0000 -1.0000 3912719 1576046326.60 151.4351 60.0025 32.0000 1.9785 1.9800 415.6831 416.0669 0.0579 -1.0000 -1.0000 3912782 1576046326.70 151.4351 60.0025 32.0000 1.9784 1.9799 415.7162 416.0997 0.0579 -1.0000 -1.0000 3913000 1576046326.80 151.4351 60.0025 32.0000 1.9788 1.9803 415.6313 416.0142 0.0578 -1.0000 -1.0000 3913078 1576046326.90 151.4351 60.0025 32.0000 1.9790 1.9805 415.6511 416.0340 0.0579 -1.0000 -1.0000 3913141 1576046327.00 151.4531 60.0025 32.0000 1.9795 1.9810 415.5879 415.9727 0.0581 -1.0000 -1.0000 3913204 1576046327.10 151.4531 60.0025 32.0000 1.9797 1.9812 415.5958 415.9792 0.0579 -1.0000 -1.0000 3913282 1576046327.20 151.4531 60.0025 32.0000 1.9790 1.9805 415.5924 415.9756 0.0578 -1.0000 -1.0000 3913344 1576046327.30 151.4531 60.0025 32.0000 1.9779 1.9794 415.7239 416.1068 0.0578 -1.0000 -1.0000 3913516 1576046327.40 151.4531 60.0025 32.0000 1.9784 1.9799 415.7023 416.0863 0.0580 -1.0000 -1.0000 3913594 1576046327.50 151.4531 60.0025 32.0000 1.9786 1.9801 415.6389 416.0226 0.0579 -1.0000 -1.0000 3913657 1576046327.60 151.4725 60.0025 32.0000 1.9790 1.9805 415.4606 415.8435 0.0578 -1.0000 -1.0000 3913719 1576046327.70 151.5388 60.0025 32.0000 1.9793 1.9808 415.4589 415.8416 0.0578 -1.0000 -1.0000 3913782 1576046327.80 151.5388 60.0025 32.0000 1.9796 1.9811 415.5648 415.9478 0.0578 -1.0000 -1.0000 3914626 1576046327.90 151.5388 60.0025 32.0000 1.9787 1.9802 415.6548 416.0384 0.0579 -1.0000 -1.0000 3914704 1576046328.00 151.5388 60.0025 32.0000 1.9785 1.9800 415.6213 416.0047 0.0579 -1.0000 -1.0000 3914766 1576046328.10 151.5388 60.0025 32.0000 1.9789 1.9804 415.5917 415.9745 0.0579 -1.0000 -1.0000 3914829 1576046328.20 151.5717 60.0025 32.0000 1.9789 1.9804 415.5624 415.9455 0.0577 -1.0000 -1.0000 3914891 1576046328.30 151.5717 60.0025 32.0000 1.9792 1.9807 415.4536 415.8361 0.0578 -1.0000 -1.0000 3914954 1576046328.40 151.5717 60.0025 32.0000 1.9785 1.9800 415.6886 416.0713 0.0578 -1.0000 -1.0000 3915032 1576046328.50 151.5717 60.0025 32.0000 1.9782 1.9797 415.7041 416.0876 0.0578 -1.0000 -1.0000 3915094 1576046328.60 151.5717 60.0025 32.0000 1.9787 1.9802 415.7274 416.1095 0.0578 -1.0000 -1.0000 3915157 1576046328.70 151.5065 60.0025 32.0000 1.9785 1.9800 415.6285 416.0110 0.0578 -1.0000 -1.0000 3915219 1576046328.80 151.4531 60.0025 32.0000 1.9788 1.9803 415.4133 415.7964 0.0579 -1.0000 -1.0000 3915297 1576046328.90 151.4531 60.0025 32.0000 1.9782 1.9797 415.4748 415.8571 0.0577 -1.0000 -1.0000 3915360 1576046329.00 151.4531 60.0025 32.0000 1.9790 1.9805 415.6013 415.9831 0.0577 -1.0000 -1.0000 3915422 1576046329.10 151.4531 60.0025 32.0000 1.9782 1.9797 415.6174 416.0010 0.0579 -1.0000 -1.0000 3915485 1576046329.20 151.4531 60.0025 32.0000 1.9770 1.9785 415.6720 416.0554 0.0578 -1.0000 -1.0000 3915563 1576046329.30 151.4735 60.0022 32.0000 1.9787 1.9802 415.5645 415.9470 0.0577 -1.0000 -1.0000 3915625 1576046329.40 151.4841 60.0020 32.0000 1.9782 1.9797 415.4738 415.8568 0.0579 -1.0000 -1.0000 3915688 1576046329.50 151.4841 60.0020 32.0000 1.9794 1.9809 415.5564 415.9398 0.0579 -1.0000 -1.0000 3915750 1576046329.60 151.4841 60.0020 32.0000 1.9785 1.9800 415.6973 416.0809 0.0578 -1.0000 -1.0000 3915813 1576046329.70 151.4841 60.0020 32.0000 1.9787 1.9802 415.7558 416.1385 0.0578 -1.0000 -1.0000 3915891 1576046329.80 151.4841 60.0020 32.0000 1.9783 1.9798 415.7426 416.1246 0.0577 -1.0000 -1.0000 3915953 1576046329.90 151.4841 60.0020 32.0000 1.9787 1.9802 415.5927 415.9761 0.0578 -1.0000 -1.0000 3916032 1576046330.00 151.4841 60.0020 32.0000 1.9788 1.9803 415.4942 415.8764 0.0578 -1.0000 -1.0000 3916094 1576046330.10 151.4841 60.0020 32.0000 1.9794 1.9809 415.5183 415.9011 0.0578 -1.0000 -1.0000 3916157 1576046330.20 151.4841 60.0020 32.0000 1.9794 1.9809 415.5018 415.8853 0.0578 -1.0000 -1.0000 3916219 1576046330.30 151.4841 60.0020 32.0000 1.9784 1.9799 415.6137 415.9966 0.0578 -1.0000 -1.0000 3916516 1576046330.40 151.4841 60.0020 32.0000 1.9778 1.9793 415.7423 416.1250 0.0577 -1.0000 -1.0000 3916578 1576046330.50 151.5554 60.0020 32.0000 1.9782 1.9798 415.6711 416.0543 0.0579 -1.0000 -1.0000 3916641 1576046330.60 151.5554 60.0020 32.0000 1.9791 1.9806 415.6917 416.0746 0.0577 -1.0000 -1.0000 3916703 1576046330.70 151.5554 60.0020 32.0000 1.9788 1.9803 415.5778 415.9609 0.0579 -1.0000 -1.0000 3916766 1576046330.80 151.5554 60.0020 32.0000 1.9786 1.9801 415.5528 415.9351 0.0577 -1.0000 -1.0000 3917375 1576046330.90 151.5554 60.0020 32.0000 1.9786 1.9801 415.6655 416.0484 0.0578 -1.0000 -1.0000 3917438 1576046331.00 151.5554 60.0020 32.0000 1.9780 1.9795 415.6388 416.0216 0.0576 -1.0000 -1.0000 3917500 1576046331.10 151.4620 60.0020 32.0000 1.9782 1.9797 415.5870 415.9695 0.0578 -1.0000 -1.0000 3917578 1576046331.20 151.4620 60.0020 32.0000 1.9789 1.9804 415.5676 415.9504 0.0578 -1.0000 -1.0000 3917625 1576046331.30 151.4620 60.0020 32.0000 1.9792 1.9807 415.4919 415.8739 0.0577 -1.0000 -1.0000 3917688 1576046331.40 151.4620 60.0020 32.0000 1.9792 1.9807 415.5362 415.9188 0.0578 -1.0000 -1.0000 3917766 1576046331.50 151.4620 60.0020 32.0000 1.9788 1.9803 415.7202 416.1028 0.0578 -1.0000 -1.0000 3917828 1576046331.60 151.4484 60.0020 32.0000 1.9783 1.9798 415.7983 416.1807 0.0576 -1.0000 -1.0000 3917891 1576046331.70 151.4321 60.0020 32.0000 1.9781 1.9796 415.6521 416.0346 0.0578 -1.0000 -1.0000 3917969 1576046331.80 151.4321 60.0020 32.0000 1.9785 1.9800 415.6071 415.9901 0.0578 -1.0000 -1.0000 3918094 1576046331.90 151.4321 60.0020 32.0000 1.9790 1.9805 415.4970 415.8796 0.0578 -1.0000 -1.0000 3918157 1576046332.00 151.4321 60.0020 32.0000 1.9789 1.9804 415.5757 415.9586 0.0579 -1.0000 -1.0000 3918219 1576046332.10 151.4321 60.0020 32.0000 1.9789 1.9804 415.6214 416.0036 0.0577 -1.0000 -1.0000 3918282 1576046332.20 151.8041 60.0020 32.0000 1.9786 1.9801 415.7081 416.0905 0.0578 -1.0000 -1.0000 3918360 1576046332.30 151.8041 60.0020 32.0000 1.9800 1.9815 415.7397 416.1226 0.0578 -1.0000 -1.0000 3918422 1576046332.40 151.8041 60.0020 32.0000 1.9808 1.9823 415.6579 416.0404 0.0577 -1.0000 -1.0000 3918594 1576046332.50 151.8041 60.0020 32.0000 1.9810 1.9825 415.7095 416.0931 0.0579 -1.0000 -1.0000 3918672 1576046332.60 151.8041 60.0020 32.0000 1.9820 1.9835 415.6705 416.0528 0.0576 -1.0000 -1.0000 3918735 1576046332.70 152.1016 60.0020 32.0000 1.9829 1.9844 415.7319 416.1135 0.0576 -1.0000 -1.0000 3918797 1576046332.80 152.1110 60.0020 32.0000 1.9827 1.9842 415.8556 416.2392 0.0579 -1.0000 -1.0000 3918875 1576046332.90 152.1110 60.0020 32.0000 1.9827 1.9842 415.8781 416.2616 0.0578 -1.0000 -1.0000 3919250 1576046333.00 152.1110 60.0020 32.0000 1.9825 1.9840 415.8242 416.2069 0.0577 -1.0000 -1.0000 3919313 1576046333.10 152.1110 60.0020 32.0000 1.9823 1.9838 415.8031 416.1853 0.0577 -1.0000 -1.0000 3919391 1576046333.20 152.1110 60.0020 32.0000 1.9820 1.9835 415.7757 416.1589 0.0578 -1.0000 -1.0000 3919453 1576046333.30 152.0094 60.0020 32.0000 1.9818 1.9833 415.7566 416.1397 0.0578 -1.0000 -1.0000 3919516 1576046333.40 152.0094 60.0020 32.0000 1.9819 1.9834 415.7313 416.1139 0.0577 -1.0000 -1.0000 3919766 1576046333.50 152.0094 60.0020 32.0000 1.9823 1.9838 415.8157 416.1981 0.0577 -1.0000 -1.0000 3919828 1576046333.60 152.0094 60.0020 32.0000 1.9813 1.9828 415.8484 416.2321 0.0580 -1.0000 -1.0000 3919891 1576046333.70 152.0094 60.0020 32.0000 1.9812 1.9827 415.9129 416.2957 0.0578 -1.0000 -1.0000 3919953 1576046333.80 152.0094 60.0020 32.0000 1.9803 1.9818 415.7572 416.1407 0.0578 -1.0000 -1.0000 3920016 1576046333.90 151.8303 60.0020 32.0000 1.9813 1.9828 415.8338 416.2167 0.0578 -1.0000 -1.0000 3920516 1576046334.00 151.8303 60.0020 32.0000 1.9813 1.9828 415.6939 416.0779 0.0579 -1.0000 -1.0000 3920578 1576046334.10 151.8303 60.0020 32.0000 1.9814 1.9829 415.7623 416.1456 0.0579 -1.0000 -1.0000 3920641 1576046334.20 151.8303 60.0020 32.0000 1.9811 1.9826 415.8094 416.1933 0.0579 -1.0000 -1.0000 3920719 1576046334.30 151.8303 60.0020 32.0000 1.9804 1.9819 415.7027 416.0845 0.0576 -1.0000 -1.0000 3920782 1576046334.40 151.8014 60.0020 32.0000 1.9802 1.9817 415.8242 416.2072 0.0578 -1.0000 -1.0000 3920844 1576046334.50 151.5895 60.0020 32.0000 1.9798 1.9813 415.7579 416.1411 0.0578 -1.0000 -1.0000 3920922 1576046334.60 151.5895 60.0020 32.0000 1.9796 1.9811 415.6719 416.0545 0.0577 -1.0000 -1.0000 3920985 1576046334.70 151.5895 60.0020 32.0000 1.9801 1.9816 415.5975 415.9790 0.0576 -1.0000 -1.0000 3921047 1576046334.80 151.5895 60.0020 32.0000 1.9802 1.9817 415.6139 415.9960 0.0577 -1.0000 -1.0000 3921110 1576046334.90 151.5895 60.0020 32.0000 1.9804 1.9819 415.6288 416.0114 0.0578 -1.0000 -1.0000 3921172 1576046335.00 151.5456 60.0014 32.0000 1.9797 1.9812 415.7053 416.0875 0.0577 -1.0000 -1.0000 3921797 1576046335.10 151.5456 60.0014 32.0000 1.9791 1.9805 415.7586 416.1404 0.0576 -1.0000 -1.0000 3921875 1576046335.20 151.5456 60.0014 32.0000 1.9781 1.9796 415.7249 416.1075 0.0578 -1.0000 -1.0000 3921938 1576046335.30 151.5456 60.0014 32.0000 1.9788 1.9803 415.5317 415.9139 0.0577 -1.0000 -1.0000 3922016 1576046335.40 151.5456 60.0014 32.0000 1.9798 1.9813 415.4814 415.8641 0.0577 -1.0000 -1.0000 3922078 1576046335.50 151.5411 60.0014 32.0000 1.9793 1.9808 415.6715 416.0537 0.0577 -1.0000 -1.0000 3922141 1576046335.60 151.5215 60.0014 32.0000 1.9784 1.9799 415.7757 416.1585 0.0576 -1.0000 -1.0000 3922203 1576046335.70 151.5215 60.0014 32.0000 1.9787 1.9802 415.7509 416.1343 0.0578 -1.0000 -1.0000 3922282 1576046335.80 151.5215 60.0014 32.0000 1.9788 1.9803 415.6495 416.0328 0.0579 -1.0000 -1.0000 3922344 1576046335.90 151.5215 60.0014 32.0000 1.9793 1.9808 415.5608 415.9431 0.0576 -1.0000 -1.0000 3922422 1576046336.00 151.5215 60.0014 32.0000 1.9797 1.9812 415.5516 415.9353 0.0579 -1.0000 -1.0000 3922485 1576046336.10 151.5215 60.0014 32.0000 1.9793 1.9808 415.6390 416.0223 0.0578 -1.0000 -1.0000 3922547 1576046336.20 151.4831 60.0014 32.0000 1.9788 1.9803 415.6167 415.9990 0.0577 -1.0000 -1.0000 3922626 1576046336.30 151.4831 60.0014 32.0000 1.9790 1.9805 415.6526 416.0350 0.0577 -1.0000 -1.0000 3922688 1576046336.40 151.4831 60.0014 32.0000 1.9787 1.9802 415.6680 416.0516 0.0579 -1.0000 -1.0000 3922750 1576046336.50 151.4831 60.0014 32.0000 1.9789 1.9804 415.6858 416.0694 0.0578 -1.0000 -1.0000 3922875 1576046336.60 151.4831 60.0014 32.0000 1.9794 1.9809 415.5981 415.9808 0.0578 -1.0000 -1.0000 3922938 1576046336.70 151.4875 60.0014 32.0000 1.9783 1.9798 415.5113 415.8937 0.0578 -1.0000 -1.0000 3923000 1576046336.80 151.4875 60.0014 32.0000 1.9784 1.9799 415.5405 415.9239 0.0578 -1.0000 -1.0000 3923078 1576046336.90 151.4875 60.0014 32.0000 1.9783 1.9798 415.6501 416.0331 0.0579 -1.0000 -1.0000 3923141 1576046337.00 151.4875 60.0014 32.0000 1.9786 1.9801 415.7826 416.1663 0.0579 -1.0000 -1.0000 3923203 1576046337.10 151.4875 60.0014 32.0000 1.9787 1.9802 415.7242 416.1076 0.0578 -1.0000 -1.0000 3923266 1576046337.20 151.4875 60.0014 32.0000 1.9783 1.9798 415.6664 416.0492 0.0578 -1.0000 -1.0000 3923344 1576046337.30 151.4875 60.0014 32.0000 1.9790 1.9805 415.5838 415.9665 0.0578 -1.0000 -1.0000 3923391 1576046337.40 151.4875 60.0014 32.0000 1.9786 1.9801 415.4587 415.8416 0.0578 -1.0000 -1.0000 3923469 1576046337.50 151.4875 60.0014 32.0000 1.9788 1.9803 415.5132 415.8956 0.0577 -1.0000 -1.0000 3923532 1576046337.60 151.4875 60.0014 32.0000 1.9781 1.9796 415.6508 416.0339 0.0580 -1.0000 -1.0000 3924063 1576046337.70 151.4875 60.0014 32.0000 1.9779 1.9794 415.7033 416.0861 0.0578 -1.0000 -1.0000 3924141 1576046337.80 151.3612 60.0014 32.0000 1.9779 1.9794 415.7894 416.1729 0.0579 -1.0000 -1.0000 3924203 1576046337.90 151.3612 60.0014 32.0000 1.9780 1.9795 415.6297 416.0122 0.0577 -1.0000 -1.0000 3924266 1576046338.00 151.3612 60.0014 32.0000 1.9792 1.9807 415.5327 415.9166 0.0581 -1.0000 -1.0000 3924328 1576046338.10 151.3612 60.0014 32.0000 1.9786 1.9801 415.5123 415.8966 0.0579 -1.0000 -1.0000 3924563 1576046338.20 151.3612 60.0014 32.0000 1.9790 1.9805 415.5270 415.9097 0.0578 -1.0000 -1.0000 3924641 1576046338.30 151.3612 60.0014 32.0000 1.9785 1.9800 415.5775 415.9608 0.0579 -1.0000 -1.0000 3924703 1576046338.40 151.3612 60.0014 32.0000 1.9777 1.9792 415.6910 416.0751 0.0580 -1.0000 -1.0000 3924766 1576046338.50 151.3612 60.0014 32.0000 1.9783 1.9798 415.6828 416.0665 0.0579 -1.0000 -1.0000 3924829 1576046338.60 151.3612 60.0014 32.0000 1.9785 1.9800 415.7471 416.1308 0.0579 -1.0000 -1.0000 3925329 1576046338.70 151.3612 60.0014 32.0000 1.9785 1.9800 415.6607 416.0442 0.0579 -1.0000 -1.0000 3925391 1576046338.80 151.3612 60.0014 32.0000 1.9792 1.9807 415.5169 415.9006 0.0580 -1.0000 -1.0000 3925469 1576046338.90 151.3612 60.0014 32.0000 1.9783 1.9798 415.5532 415.9374 0.0579 -1.0000 -1.0000 3925532 1576046339.00 151.4659 60.0014 32.0000 1.9783 1.9798 415.6269 416.0108 0.0580 -1.0000 -1.0000 3925594 1576046339.10 151.4659 60.0014 32.0000 1.9780 1.9795 415.6129 415.9963 0.0579 -1.0000 -1.0000 3925672 1576046339.20 151.4659 60.0014 32.0000 1.9772 1.9787 415.5702 415.9537 0.0580 -1.0000 -1.0000 3925735 1576046339.30 151.4659 60.0014 32.0000 1.9779 1.9794 415.6231 416.0071 0.0579 -1.0000 -1.0000 3925797 1576046339.40 151.4659 60.0014 32.0000 1.9787 1.9802 415.5627 415.9463 0.0579 -1.0000 -1.0000 3925891 1576046339.50 151.4659 60.0014 32.0000 1.9804 1.9819 415.5919 415.9759 0.0580 -1.0000 -1.0000 3925953 1576046339.60 151.3602 60.0011 32.0000 1.9784 1.9799 415.5575 415.9409 0.0579 -1.0000 -1.0000 3926016 1576046339.70 151.3575 60.0011 32.0000 1.9778 1.9793 415.6341 416.0172 0.0578 -1.0000 -1.0000 3926078 1576046339.80 151.3575 60.0011 32.0000 1.9779 1.9794 415.7348 416.1181 0.0578 -1.0000 -1.0000 3926141 1576046339.90 151.3575 60.0011 32.0000 1.9778 1.9793 415.5949 415.9785 0.0580 -1.0000 -1.0000 3926219 1576046340.00 151.3575 60.0011 32.0000 1.9790 1.9805 415.4703 415.8538 0.0578 -1.0000 -1.0000 3926282 1576046340.10 151.3575 60.0011 32.0000 1.9784 1.9799 415.5053 415.8900 0.0581 -1.0000 -1.0000 3926360 1576046340.20 151.3575 60.0011 32.0000 1.9784 1.9799 415.6140 415.9980 0.0579 -1.0000 -1.0000 3926422 1576046340.30 151.4157 60.0011 32.0000 1.9780 1.9795 415.7315 416.1147 0.0579 -1.0000 -1.0000 3926485 1576046340.40 151.4157 60.0011 32.0000 1.9780 1.9795 415.6258 416.0094 0.0579 -1.0000 -1.0000 3926547 1576046340.50 151.4157 60.0011 32.0000 1.9782 1.9797 415.5339 415.9177 0.0580 -1.0000 -1.0000 3926626 1576046340.60 151.4157 60.0011 32.0000 1.9790 1.9806 415.5004 415.8849 0.0581 -1.0000 -1.0000 3926688 1576046340.70 151.4157 60.0011 32.0000 1.9789 1.9804 415.6267 416.0105 0.0579 -1.0000 -1.0000 3926750 1576046340.80 151.4170 60.0011 32.0000 1.9783 1.9798 415.5938 415.9773 0.0579 -1.0000 -1.0000 3926828 1576046340.90 151.4476 60.0011 32.0000 1.9776 1.9791 415.6740 416.0579 0.0580 -1.0000 -1.0000 3926875 1576046341.00 151.4476 60.0011 32.0000 1.9780 1.9795 415.7717 416.1554 0.0579 -1.0000 -1.0000 3926938 1576046341.10 151.4476 60.0011 32.0000 1.9779 1.9794 415.5814 415.9663 0.0580 -1.0000 -1.0000 3927016 1576046341.20 151.4476 60.0011 32.0000 1.9787 1.9802 415.5502 415.9333 0.0579 -1.0000 -1.0000 3927360 1576046341.30 151.4476 60.0011 32.0000 1.9778 1.9793 415.5195 415.9037 0.0580 -1.0000 -1.0000 3927422 1576046341.40 151.4476 60.0011 32.0000 1.9778 1.9793 415.5949 415.9790 0.0580 -1.0000 -1.0000 3927485 1576046341.50 151.4476 60.0011 32.0000 1.9781 1.9796 415.7561 416.1411 0.0581 -1.0000 -1.0000 3927563 1576046341.60 151.4476 60.0011 32.0000 1.9778 1.9793 415.7132 416.0981 0.0581 -1.0000 -1.0000 3927625 1576046341.70 151.4476 60.0011 32.0000 1.9786 1.9801 415.6450 416.0287 0.0578 -1.0000 -1.0000 3927875 1576046341.80 151.4476 60.0011 32.0000 1.9791 1.9806 415.5245 415.9092 0.0581 -1.0000 -1.0000 3927938 1576046341.90 151.4478 60.0011 32.0000 1.9781 1.9796 415.4844 415.8688 0.0580 -1.0000 -1.0000 3928000 1576046342.00 151.4518 60.0011 32.0000 1.9786 1.9801 415.6094 415.9931 0.0579 -1.0000 -1.0000 3928063 1576046342.10 151.4518 60.0011 32.0000 1.9778 1.9793 415.7217 416.1057 0.0580 -1.0000 -1.0000 3928125 1576046342.20 151.4518 60.0011 32.0000 1.9783 1.9798 415.7380 416.1219 0.0579 -1.0000 -1.0000 3928360 1576046342.30 151.4518 60.0011 32.0000 1.9789 1.9804 415.5140 415.8978 0.0580 -1.0000 -1.0000 3928422 1576046342.40 151.4518 60.0011 32.0000 1.9793 1.9808 415.5282 415.9121 0.0579 -1.0000 -1.0000 3928485 1576046342.50 151.4615 60.0011 32.0000 1.9795 1.9810 415.5492 415.9321 0.0578 -1.0000 -1.0000 3928578 1576046342.60 151.4615 60.0011 32.0000 1.9789 1.9804 415.7356 416.1185 0.0578 -1.0000 -1.0000 3928641 1576046342.70 151.4615 60.0011 32.0000 1.9785 1.9800 415.6926 416.0767 0.0580 -1.0000 -1.0000 3928813 1576046342.80 151.4612 60.0011 32.0000 1.9778 1.9793 415.6253 416.0100 0.0581 -1.0000 -1.0000 3928891 1576046342.90 151.4509 60.0011 32.0000 1.9786 1.9801 415.6556 416.0386 0.0578 -1.0000 -1.0000 3928953 1576046343.00 151.4553 60.0011 32.0000 1.9798 1.9813 415.5354 415.9191 0.0580 -1.0000 -1.0000 3929016 1576046343.10 151.4596 60.0011 32.0000 1.9788 1.9803 415.6299 416.0131 0.0577 -1.0000 -1.0000 3929078 1576046343.20 151.4596 60.0011 32.0000 1.9786 1.9801 415.6619 416.0458 0.0579 -1.0000 -1.0000 3929313 1576046343.30 151.4596 60.0011 32.0000 1.9780 1.9795 415.7041 416.0875 0.0580 -1.0000 -1.0000 3929375 1576046343.40 151.4596 60.0011 32.0000 1.9785 1.9800 415.6034 415.9874 0.0579 -1.0000 -1.0000 3929453 1576046343.50 151.4596 60.0011 32.0000 1.9796 1.9811 415.5254 415.9099 0.0581 -1.0000 -1.0000 3929516 1576046343.60 151.4920 60.0011 32.0000 1.9798 1.9813 415.5878 415.9710 0.0579 -1.0000 -1.0000 3929578 1576046343.70 151.4920 60.0011 32.0000 1.9791 1.9806 415.5336 415.9181 0.0580 -1.0000 -1.0000 3929641 1576046343.80 151.4920 60.0011 32.0000 1.9783 1.9798 415.6504 416.0346 0.0580 -1.0000 -1.0000 3930016 1576046343.90 151.4920 60.0011 32.0000 1.9779 1.9794 415.7308 416.1152 0.0579 -1.0000 -1.0000 3930094 1576046344.00 151.4920 60.0011 32.0000 1.9794 1.9809 415.7646 416.1478 0.0578 -1.0000 -1.0000 3930157 1576046344.10 151.4920 60.0011 32.0000 1.9786 1.9801 415.6846 416.0687 0.0580 -1.0000 -1.0000 3930219 1576046344.20 151.4920 60.0011 32.0000 1.9790 1.9805 415.5258 415.9086 0.0578 -1.0000 -1.0000 3930297 1576046344.30 151.4920 60.0011 32.0000 1.9782 1.9797 415.4969 415.8799 0.0579 -1.0000 -1.0000 3930688 1576046344.40 151.4920 60.0011 32.0000 1.9787 1.9802 415.5943 415.9774 0.0578 -1.0000 -1.0000 3930751 1576046344.50 151.4920 60.0011 32.0000 1.9781 1.9796 415.6536 416.0376 0.0579 -1.0000 -1.0000 3930829 1576046344.60 151.4920 60.0011 32.0000 1.9786 1.9801 415.5956 415.9790 0.0579 -1.0000 -1.0000 3930891 1576046344.70 151.4794 60.0011 32.0000 1.9786 1.9801 415.5192 415.9032 0.0580 -1.0000 -1.0000 3930953 1576046344.80 151.4501 60.0011 32.0000 1.9787 1.9802 415.5185 415.9016 0.0578 -1.0000 -1.0000 3931032 1576046344.90 151.4501 60.0011 32.0000 1.9784 1.9799 415.5364 415.9191 0.0578 -1.0000 -1.0000 3931094 1576046345.00 151.4501 60.0011 32.0000 1.9781 1.9796 415.6985 416.0818 0.0579 -1.0000 -1.0000 3931157 1576046345.10 151.4501 60.0011 32.0000 1.9784 1.9799 415.7318 416.1159 0.0579 -1.0000 -1.0000 3931219 1576046345.20 151.4501 60.0011 32.0000 1.9792 1.9807 415.7300 416.1147 0.0580 -1.0000 -1.0000 3931282 1576046345.30 151.3289 60.0002 32.0000 1.9791 1.9806 415.5289 415.9120 0.0578 -1.0000 -1.0000 3931344 1576046345.40 151.4639 60.0002 32.0000 1.9798 1.9813 415.5419 415.9245 0.0577 -1.0000 -1.0000 3931422 1576046345.50 151.4639 60.0002 32.0000 1.9789 1.9804 415.6548 416.0386 0.0580 -1.0000 -1.0000 3931485 1576046345.60 151.4639 60.0002 32.0000 1.9784 1.9799 415.7273 416.1109 0.0579 -1.0000 -1.0000 3931547 1576046345.70 151.4639 60.0002 32.0000 1.9793 1.9809 415.7340 416.1178 0.0579 -1.0000 -1.0000 3931625 1576046345.80 151.5522 60.0002 32.0000 1.9794 1.9809 415.6423 416.0265 0.0581 -1.0000 -1.0000 3932000 1576046345.90 151.5780 60.0002 32.0000 1.9793 1.9808 415.5553 415.9383 0.0578 -1.0000 -1.0000 3932063 1576046346.00 151.5780 60.0002 32.0000 1.9788 1.9803 415.6119 415.9943 0.0578 -1.0000 -1.0000 3932125 1576046346.10 151.5780 60.0002 32.0000 1.9787 1.9802 415.6734 416.0576 0.0581 -1.0000 -1.0000 3932203 1576046346.20 151.5780 60.0002 32.0000 1.9785 1.9800 415.6699 416.0545 0.0580 -1.0000 -1.0000 3932266 1576046346.30 151.5780 60.0002 32.0000 1.9781 1.9796 415.8154 416.1989 0.0578 -1.0000 -1.0000 3932328 1576046346.40 151.4470 60.0002 32.0000 1.9784 1.9799 415.6610 416.0445 0.0580 -1.0000 -1.0000 3932532 1576046346.50 151.4470 60.0002 32.0000 1.9789 1.9804 415.5997 415.9836 0.0579 -1.0000 -1.0000 3932594 1576046346.60 151.4470 60.0002 32.0000 1.9795 1.9810 415.5640 415.9474 0.0579 -1.0000 -1.0000 3932657 1576046346.70 151.4470 60.0002 32.0000 1.9795 1.9810 415.5209 415.9038 0.0578 -1.0000 -1.0000 3932719 1576046346.80 151.4470 60.0002 32.0000 1.9788 1.9803 415.6071 415.9906 0.0579 -1.0000 -1.0000 3932797 1576046346.90 151.4470 60.0002 32.0000 1.9780 1.9795 415.7486 416.1324 0.0579 -1.0000 -1.0000 3933078 1576046347.00 151.4470 60.0002 32.0000 1.9785 1.9800 415.7439 416.1270 0.0578 -1.0000 -1.0000 3933141 1576046347.10 151.4470 60.0002 32.0000 1.9785 1.9800 415.7050 416.0881 0.0578 -1.0000 -1.0000 3933219 1576046347.20 151.4470 60.0002 32.0000 1.9794 1.9809 415.6622 416.0451 0.0580 -1.0000 -1.0000 3933282 1576046347.30 151.4470 60.0002 32.0000 1.9795 1.9810 415.5432 415.9262 0.0579 -1.0000 -1.0000 3933344 1576046347.40 151.4470 60.0002 32.0000 1.9795 1.9810 415.5315 415.9153 0.0579 -1.0000 -1.0000 3933532 1576046347.50 151.4494 60.0002 32.0000 1.9791 1.9806 415.6733 416.0566 0.0578 -1.0000 -1.0000 3933594 1576046347.60 151.4501 60.0002 32.0000 1.9791 1.9806 415.6512 416.0337 0.0578 -1.0000 -1.0000 3933657 1576046347.70 151.4501 60.0002 32.0000 1.9788 1.9804 415.7633 416.1467 0.0578 -1.0000 -1.0000 3933735 1576046347.80 151.5016 60.0002 32.0000 1.9793 1.9808 415.7451 416.1279 0.0577 -1.0000 -1.0000 3933797 1576046347.90 151.5016 60.0002 32.0000 1.9797 1.9812 415.5664 415.9484 0.0578 -1.0000 -1.0000 3933938 1576046348.00 151.5016 60.0002 32.0000 1.9795 1.9810 415.5860 415.9701 0.0579 -1.0000 -1.0000 3934000 1576046348.10 151.5262 60.0002 32.0000 1.9789 1.9804 415.7191 416.1024 0.0579 -1.0000 -1.0000 3934063 1576046348.20 151.5262 60.0002 32.0000 1.9780 1.9795 415.6531 416.0366 0.0578 -1.0000 -1.0000 3934141 1576046348.30 151.5262 60.0002 32.0000 1.9784 1.9799 415.7631 416.1462 0.0579 -1.0000 -1.0000 3934203 1576046348.40 151.5262 60.0002 32.0000 1.9782 1.9797 415.6805 416.0642 0.0579 -1.0000 -1.0000 3934891 1576046348.50 151.5262 60.0002 32.0000 1.9789 1.9804 415.5850 415.9679 0.0578 -1.0000 -1.0000 3934953 1576046348.60 151.4485 60.0002 32.0000 1.9795 1.9810 415.4968 415.8806 0.0580 -1.0000 -1.0000 3935016 1576046348.70 151.4485 60.0002 32.0000 1.9791 1.9806 415.4996 415.8827 0.0578 -1.0000 -1.0000 3935078 1576046348.80 151.4485 60.0002 32.0000 1.9790 1.9805 415.5857 415.9689 0.0579 -1.0000 -1.0000 3935157 1576046348.90 151.4485 60.0002 32.0000 1.9784 1.9799 415.7191 416.1020 0.0578 -1.0000 -1.0000 3935219 1576046349.00 151.4485 60.0002 32.0000 1.9780 1.9795 415.7328 416.1163 0.0578 -1.0000 -1.0000 3935282 1576046349.10 151.4471 60.0002 32.0000 1.9786 1.9801 415.6986 416.0817 0.0579 -1.0000 -1.0000 3935360 1576046349.20 151.4465 60.0002 32.0000 1.9794 1.9809 415.6267 416.0108 0.0580 -1.0000 -1.0000 3935422 1576046349.30 151.4465 60.0002 32.0000 1.9790 1.9805 415.5188 415.9017 0.0578 -1.0000 -1.0000 3935485 1576046349.40 151.4465 60.0002 32.0000 1.9787 1.9802 415.6621 416.0453 0.0579 -1.0000 -1.0000 3935594 1576046349.50 151.4465 60.0002 32.0000 1.9784 1.9799 415.7420 416.1258 0.0578 -1.0000 -1.0000 3935657 1576046349.60 151.4465 60.0002 32.0000 1.9787 1.9802 415.7486 416.1317 0.0578 -1.0000 -1.0000 3935703 1576046349.70 151.5357 59.9996 32.0000 1.9794 1.9809 415.5537 415.9374 0.0579 -1.0000 -1.0000 3935782 1576046349.80 151.5357 59.9996 32.0000 1.9797 1.9812 415.5643 415.9476 0.0578 -1.0000 -1.0000 3935844 1576046349.90 151.5357 59.9996 32.0000 1.9788 1.9803 415.6647 416.0478 0.0578 -1.0000 -1.0000 3935922 1576046350.00 151.5357 59.9996 32.0000 1.9786 1.9801 415.8154 416.1996 0.0579 -1.0000 -1.0000 3936094 1576046350.10 151.5357 59.9996 32.0000 1.9781 1.9796 415.8022 416.1851 0.0577 -1.0000 -1.0000 3936157 1576046350.20 151.5357 59.9996 32.0000 1.9788 1.9803 415.7107 416.0943 0.0579 -1.0000 -1.0000 3936235 1576046350.30 151.5357 59.9996 32.0000 1.9794 1.9809 415.7189 416.1018 0.0578 -1.0000 -1.0000 3936297 1576046350.40 151.5357 59.9996 32.0000 1.9797 1.9812 415.5566 415.9395 0.0579 -1.0000 -1.0000 3936360 1576046350.50 151.5357 59.9996 32.0000 1.9788 1.9803 415.6040 415.9874 0.0578 -1.0000 -1.0000 3936594 1576046350.60 151.5357 59.9996 32.0000 1.9781 1.9796 415.5901 415.9731 0.0578 -1.0000 -1.0000 3936657 1576046350.70 151.5357 59.9996 32.0000 1.9781 1.9796 415.6145 415.9975 0.0578 -1.0000 -1.0000 3936719 1576046350.80 151.5357 59.9996 32.0000 1.9781 1.9796 415.6723 416.0548 0.0577 -1.0000 -1.0000 3936797 1576046350.90 151.4765 59.9996 32.0000 1.9782 1.9797 415.6594 416.0433 0.0580 -1.0000 -1.0000 3936860 1576046351.00 151.4765 59.9996 32.0000 1.9791 1.9806 415.6486 416.0314 0.0578 -1.0000 -1.0000 3937157 1576046351.10 151.4765 59.9996 32.0000 1.9793 1.9808 415.5460 415.9297 0.0580 -1.0000 -1.0000 3937235 1576046351.20 151.4765 59.9996 32.0000 1.9784 1.9799 415.5690 415.9526 0.0579 -1.0000 -1.0000 3937297 1576046351.30 151.4765 59.9996 32.0000 1.9777 1.9792 415.7153 416.0983 0.0578 -1.0000 -1.0000 3937360 1576046351.40 151.4271 59.9996 32.0000 1.9781 1.9796 415.6805 416.0642 0.0580 -1.0000 -1.0000 3937422 1576046351.50 151.4271 59.9996 32.0000 1.9785 1.9800 415.6907 416.0741 0.0578 -1.0000 -1.0000 3937563 1576046351.60 151.4271 59.9996 32.0000 1.9792 1.9807 415.7400 416.1236 0.0578 -1.0000 -1.0000 3937625 1576046351.70 151.4271 59.9996 32.0000 1.9790 1.9805 415.5987 415.9811 0.0577 -1.0000 -1.0000 3937703 1576046351.80 151.4271 59.9996 32.0000 1.9784 1.9799 415.5455 415.9283 0.0578 -1.0000 -1.0000 3937766 1576046351.90 151.4271 59.9996 32.0000 1.9788 1.9803 415.6000 415.9820 0.0577 -1.0000 -1.0000 3937844 1576046352.00 151.5343 59.9996 32.0000 1.9788 1.9803 415.7020 416.0851 0.0578 -1.0000 -1.0000 3938282 1576046352.10 151.5343 59.9996 32.0000 1.9790 1.9805 415.6898 416.0729 0.0578 -1.0000 -1.0000 3938344 1576046352.20 151.5343 59.9996 32.0000 1.9786 1.9801 415.7528 416.1376 0.0580 -1.0000 -1.0000 3938422 1576046352.30 151.5343 59.9996 32.0000 1.9790 1.9805 415.6933 416.0767 0.0579 -1.0000 -1.0000 3938485 1576046352.40 151.5343 59.9996 32.0000 1.9788 1.9803 415.7250 416.1085 0.0579 -1.0000 -1.0000 3938547 1576046352.50 151.5343 59.9996 32.0000 1.9793 1.9808 415.5479 415.9311 0.0578 -1.0000 -1.0000 3938782 1576046352.60 151.5343 59.9996 32.0000 1.9796 1.9811 415.5414 415.9242 0.0578 -1.0000 -1.0000 3938844 1576046352.70 151.5343 59.9996 32.0000 1.9788 1.9803 415.7301 416.1135 0.0578 -1.0000 -1.0000 3938907 1576046352.80 151.5343 59.9996 32.0000 1.9786 1.9801 415.7568 416.1398 0.0578 -1.0000 -1.0000 3938985 1576046352.90 151.5343 59.9996 32.0000 1.9788 1.9803 415.7063 416.0896 0.0578 -1.0000 -1.0000 3939047 1576046353.00 151.5778 59.9996 32.0000 1.9793 1.9807 415.5302 415.9125 0.0578 -1.0000 -1.0000 3939282 1576046353.10 151.5778 59.9996 32.0000 1.9794 1.9809 415.4701 415.8530 0.0578 -1.0000 -1.0000 3939344 1576046353.20 151.5778 59.9996 32.0000 1.9788 1.9803 415.5320 415.9154 0.0579 -1.0000 -1.0000 3939407 1576046353.30 151.5778 59.9996 32.0000 1.9786 1.9801 415.5961 415.9793 0.0579 -1.0000 -1.0000 3939469 1576046353.40 151.5778 59.9996 32.0000 1.9774 1.9789 415.6867 416.0695 0.0577 -1.0000 -1.0000 3939547 1576046353.50 151.5778 59.9996 32.0000 1.9777 1.9792 415.7087 416.0915 0.0578 -1.0000 -1.0000 3939610 1576046353.60 151.4640 59.9996 32.0000 1.9789 1.9804 415.7919 416.1754 0.0578 -1.0000 -1.0000 3939672 1576046353.70 151.4449 59.9996 32.0000 1.9791 1.9806 415.6472 416.0305 0.0579 -1.0000 -1.0000 3939750 1576046353.80 151.4449 59.9996 32.0000 1.9789 1.9804 415.5810 415.9637 0.0577 -1.0000 -1.0000 3939813 1576046353.90 151.4449 59.9996 32.0000 1.9780 1.9795 415.5892 415.9715 0.0577 -1.0000 -1.0000 3939891 1576046354.00 151.4449 59.9996 32.0000 1.9773 1.9788 415.7046 416.0869 0.0577 -1.0000 -1.0000 3939953 1576046354.10 151.4449 59.9996 32.0000 1.9790 1.9805 415.7201 416.1025 0.0578 -1.0000 -1.0000 3940016 1576046354.20 151.4689 59.9996 32.0000 1.9799 1.9814 415.5943 415.9774 0.0579 -1.0000 -1.0000 3940078 1576046354.30 151.4689 59.9996 32.0000 1.9795 1.9810 415.5516 415.9351 0.0578 -1.0000 -1.0000 3940141 1576046354.40 151.4689 59.9996 32.0000 1.9795 1.9810 415.5769 415.9602 0.0579 -1.0000 -1.0000 3940203 1576046354.50 151.4689 59.9996 32.0000 1.9788 1.9803 415.7416 416.1250 0.0578 -1.0000 -1.0000 3940282 1576046354.60 151.4689 59.9996 32.0000 1.9791 1.9806 415.7265 416.1099 0.0579 -1.0000 -1.0000 3940360 1576046354.70 151.4689 59.9996 32.0000 1.9792 1.9807 415.7261 416.1095 0.0579 -1.0000 -1.0000 3940422 1576046354.80 151.4689 59.9996 32.0000 1.9797 1.9812 415.5950 415.9779 0.0578 -1.0000 -1.0000 3940500 1576046354.90 151.4689 59.9996 32.0000 1.9791 1.9806 415.4991 415.8822 0.0578 -1.0000 -1.0000 3940563 1576046355.00 151.4689 59.9996 32.0000 1.9789 1.9804 415.7512 416.1342 0.0577 -1.0000 -1.0000 3940626 1576046355.10 151.4689 59.9996 32.0000 1.9785 1.9800 415.7122 416.0942 0.0577 -1.0000 -1.0000 3941110 1576046355.20 151.4689 59.9996 32.0000 1.9795 1.9810 415.6614 416.0443 0.0578 -1.0000 -1.0000 3941172 1576046355.30 151.4579 59.9998 32.0000 1.9792 1.9807 415.5619 415.9444 0.0577 -1.0000 -1.0000 3941235 1576046355.40 151.4510 60.0000 32.0000 1.9793 1.9808 415.4950 415.8768 0.0576 -1.0000 -1.0000 3941313 1576046355.50 151.4510 60.0000 32.0000 1.9783 1.9798 415.6175 415.9997 0.0578 -1.0000 -1.0000 3941375 1576046355.60 151.4510 60.0000 32.0000 1.9785 1.9800 415.6986 416.0815 0.0577 -1.0000 -1.0000 3941610 1576046355.70 151.4510 60.0000 32.0000 1.9781 1.9796 415.6770 416.0578 0.0575 -1.0000 -1.0000 3941672 1576046355.80 151.4552 60.0000 32.0000 1.9786 1.9801 415.5408 415.9229 0.0577 -1.0000 -1.0000 3941735 1576046355.90 151.4748 60.0000 32.0000 1.9793 1.9808 415.4657 415.8482 0.0578 -1.0000 -1.0000 3941813 1576046356.00 151.4748 60.0000 32.0000 1.9790 1.9805 415.4387 415.8222 0.0578 -1.0000 -1.0000 3941875 1576046356.10 151.4748 60.0000 32.0000 1.9797 1.9812 415.5948 415.9770 0.0577 -1.0000 -1.0000 3942110 1576046356.20 151.4748 60.0000 32.0000 1.9781 1.9796 415.7313 416.1137 0.0577 -1.0000 -1.0000 3942188 1576046356.30 151.4748 60.0000 32.0000 1.9782 1.9797 415.6980 416.0810 0.0578 -1.0000 -1.0000 3942250 1576046356.40 151.4910 60.0000 32.0000 1.9781 1.9796 415.6603 416.0428 0.0578 -1.0000 -1.0000 3942313 1576046356.50 151.4910 60.0000 32.0000 1.9786 1.9801 415.5510 415.9335 0.0578 -1.0000 -1.0000 3942391 1576046356.60 151.3945 60.0000 32.0000 1.9787 1.9802 415.5677 415.9501 0.0577 -1.0000 -1.0000 3942453 1576046356.70 151.3945 60.0000 32.0000 1.9788 1.9803 415.6481 416.0311 0.0578 -1.0000 -1.0000 3942594 1576046356.80 151.3945 60.0000 32.0000 1.9777 1.9792 415.6442 416.0262 0.0577 -1.0000 -1.0000 3942672 1576046356.90 151.3590 60.0000 32.0000 1.9789 1.9804 415.6215 416.0039 0.0577 -1.0000 -1.0000 3942735 1576046357.00 151.3493 60.0000 32.0000 1.9787 1.9802 415.4938 415.8760 0.0577 -1.0000 -1.0000 3942797 1576046357.10 151.3493 60.0000 32.0000 1.9788 1.9803 415.5243 415.9057 0.0577 -1.0000 -1.0000 3942875 1576046357.20 151.3493 60.0000 32.0000 1.9791 1.9806 415.4016 415.7848 0.0579 -1.0000 -1.0000 3943094 1576046357.30 151.3493 60.0000 32.0000 1.9793 1.9808 415.5700 415.9525 0.0577 -1.0000 -1.0000 3943157 1576046357.40 151.3493 60.0000 32.0000 1.9791 1.9806 415.6465 416.0288 0.0577 -1.0000 -1.0000 3943235 1576046357.50 151.4869 60.0000 32.0000 1.9792 1.9807 415.6480 416.0310 0.0578 -1.0000 -1.0000 3943297 1576046357.60 151.4869 60.0000 32.0000 1.9789 1.9804 415.5364 415.9189 0.0577 -1.0000 -1.0000 3943360 1576046357.70 151.4869 60.0000 32.0000 1.9794 1.9809 415.5148 415.8973 0.0578 -1.0000 -1.0000 3943610 1576046357.80 151.4869 60.0000 32.0000 1.9800 1.9815 415.5521 415.9349 0.0578 -1.0000 -1.0000 3943672 1576046357.90 151.4869 60.0000 32.0000 1.9785 1.9800 415.5088 415.8912 0.0577 -1.0000 -1.0000 3943750 1576046358.00 151.4869 60.0000 32.0000 1.9786 1.9801 415.5648 415.9471 0.0577 -1.0000 -1.0000 3943813 1576046358.10 151.4869 60.0000 32.0000 1.9779 1.9794 415.6841 416.0669 0.0577 -1.0000 -1.0000 3943875 1576046358.20 151.4869 60.0000 32.0000 1.9778 1.9793 415.6362 416.0174 0.0575 -1.0000 -1.0000 3944485 1576046358.30 151.4869 60.0000 32.0000 1.9782 1.9797 415.6135 415.9951 0.0576 -1.0000 -1.0000 3944547 1576046358.40 151.4869 60.0000 32.0000 1.9785 1.9800 415.5997 415.9820 0.0577 -1.0000 -1.0000 3944610 1576046358.50 151.4869 60.0000 32.0000 1.9794 1.9809 415.5533 415.9355 0.0577 -1.0000 -1.0000 3944688 1576046358.60 151.5047 60.0000 32.0000 1.9785 1.9800 415.6472 416.0291 0.0577 -1.0000 -1.0000 3944735 1576046358.70 151.5057 60.0000 32.0000 1.9785 1.9800 415.7397 416.1218 0.0576 -1.0000 -1.0000 3944844 1576046358.80 151.5057 60.0000 32.0000 1.9791 1.9806 415.7002 416.0818 0.0576 -1.0000 -1.0000 3944922 1576046358.90 151.5057 60.0000 32.0000 1.9800 1.9815 415.5991 415.9812 0.0578 -1.0000 -1.0000 3944969 1576046359.00 151.5007 60.0000 32.0000 1.9801 1.9816 415.5244 415.9068 0.0577 -1.0000 -1.0000 3945047 1576046359.10 151.5048 60.0000 32.0000 1.9804 1.9819 415.5035 415.8851 0.0576 -1.0000 -1.0000 3945110 1576046359.20 151.5048 60.0000 32.0000 1.9791 1.9806 415.6281 416.0095 0.0575 -1.0000 -1.0000 3945344 1576046359.30 151.5048 60.0000 32.0000 1.9789 1.9804 415.6799 416.0605 0.0575 -1.0000 -1.0000 3945407 1576046359.40 151.5048 60.0000 32.0000 1.9792 1.9807 415.7180 416.1003 0.0578 -1.0000 -1.0000 3945469 1576046359.50 151.5048 60.0000 32.0000 1.9785 1.9800 415.7407 416.1233 0.0577 -1.0000 -1.0000 3945532 1576046359.60 151.4790 60.0000 32.0000 1.9791 1.9806 415.6283 416.0103 0.0577 -1.0000 -1.0000 3945594 1576046359.70 151.5367 59.9995 32.0000 1.9796 1.9811 415.5731 415.9535 0.0574 -1.0000 -1.0000 3946344 1576046359.80 151.5367 59.9995 32.0000 1.9795 1.9810 415.6799 416.0613 0.0576 -1.0000 -1.0000 3946407 1576046359.90 151.5367 59.9995 32.0000 1.9793 1.9808 415.7138 416.0956 0.0577 -1.0000 -1.0000 3946485 1576046360.00 151.5367 59.9995 32.0000 1.9794 1.9809 415.6665 416.0485 0.0577 -1.0000 -1.0000 3946547 1576046360.10 151.5367 59.9995 32.0000 1.9797 1.9812 415.5904 415.9726 0.0577 -1.0000 -1.0000 3946610 1576046360.20 151.5367 59.9995 32.0000 1.9795 1.9810 415.5661 415.9470 0.0574 -1.0000 -1.0000 3946688 1576046360.30 151.5505 59.9995 32.0000 1.9797 1.9812 415.5329 415.9142 0.0577 -1.0000 -1.0000 3946750 1576046360.40 151.5233 59.9995 32.0000 1.9790 1.9805 415.6073 415.9890 0.0576 -1.0000 -1.0000 3946813 1576046360.50 151.5233 59.9995 32.0000 1.9784 1.9799 415.7194 416.1014 0.0577 -1.0000 -1.0000 3946875 1576046360.60 151.5233 59.9995 32.0000 1.9788 1.9803 415.7097 416.0918 0.0576 -1.0000 -1.0000 3946938 1576046360.70 151.5233 59.9995 32.0000 1.9787 1.9802 415.6212 416.0032 0.0577 -1.0000 -1.0000 3947000 1576046360.80 151.5233 59.9995 32.0000 1.9785 1.9800 415.4618 415.8436 0.0576 -1.0000 -1.0000 3947078 1576046360.90 151.4801 59.9995 32.0000 1.9790 1.9805 415.4670 415.8485 0.0576 -1.0000 -1.0000 3947141 1576046361.00 151.4801 59.9995 32.0000 1.9788 1.9803 415.5882 415.9704 0.0577 -1.0000 -1.0000 3947203 1576046361.10 151.4801 59.9995 32.0000 1.9775 1.9790 415.6998 416.0828 0.0577 -1.0000 -1.0000 3947282 1576046361.20 151.4801 59.9995 32.0000 1.9779 1.9794 415.7394 416.1220 0.0577 -1.0000 -1.0000 3947344 1576046361.30 151.4801 59.9995 32.0000 1.9785 1.9800 415.6786 416.0605 0.0577 -1.0000 -1.0000 3947407 1576046361.40 151.4851 59.9995 32.0000 1.9787 1.9802 415.6299 416.0116 0.0576 -1.0000 -1.0000 3947469 1576046361.50 151.4962 59.9995 32.0000 1.9805 1.9820 415.5761 415.9581 0.0577 -1.0000 -1.0000 3947578 1576046361.60 151.4962 59.9995 32.0000 1.9791 1.9806 415.6734 416.0549 0.0575 -1.0000 -1.0000 3947641 1576046361.70 151.4962 59.9995 32.0000 1.9788 1.9803 415.6257 416.0086 0.0578 -1.0000 -1.0000 3947719 1576046361.80 151.4962 59.9995 32.0000 1.9781 1.9796 415.6940 416.0758 0.0575 -1.0000 -1.0000 3947781 1576046361.90 151.4962 59.9995 32.0000 1.9790 1.9805 415.7226 416.1046 0.0578 -1.0000 -1.0000 3947844 1576046362.00 151.4962 59.9995 32.0000 1.9797 1.9812 415.6179 416.0003 0.0577 -1.0000 -1.0000 3947907 1576046362.10 151.4962 59.9995 32.0000 1.9799 1.9814 415.4670 415.8484 0.0576 -1.0000 -1.0000 3947969 1576046362.20 151.4962 59.9995 32.0000 1.9795 1.9810 415.5383 415.9201 0.0577 -1.0000 -1.0000 3948047 1576046362.30 151.4962 59.9995 32.0000 1.9788 1.9803 415.6768 416.0592 0.0578 -1.0000 -1.0000 3948375 1576046362.40 151.4962 59.9995 32.0000 1.9786 1.9801 415.7270 416.1088 0.0577 -1.0000 -1.0000 3948438 1576046362.50 151.5248 59.9995 32.0000 1.9779 1.9794 415.7147 416.0971 0.0577 -1.0000 -1.0000 3948516 1576046362.60 151.5442 59.9995 32.0000 1.9784 1.9799 415.7239 416.1068 0.0578 -1.0000 -1.0000 3948578 1576046362.70 151.5442 59.9995 32.0000 1.9787 1.9802 415.6031 415.9861 0.0577 -1.0000 -1.0000 3948641 1576046362.80 151.5442 59.9995 32.0000 1.9799 1.9814 415.5673 415.9495 0.0578 -1.0000 -1.0000 3948875 1576046362.90 151.5442 59.9995 32.0000 1.9791 1.9806 415.5387 415.9212 0.0577 -1.0000 -1.0000 3948938 1576046363.00 151.5442 59.9995 32.0000 1.9791 1.9806 415.4881 415.8694 0.0576 -1.0000 -1.0000 3949000 1576046363.10 151.5442 59.9995 32.0000 1.9782 1.9797 415.7255 416.1074 0.0577 -1.0000 -1.0000 3949078 1576046363.20 151.5442 59.9995 32.0000 1.9786 1.9801 415.7302 416.1129 0.0577 -1.0000 -1.0000 3949141 1576046363.30 151.5442 59.9995 32.0000 1.9787 1.9802 415.7277 416.1104 0.0578 -1.0000 -1.0000 3949203 1576046363.40 151.6090 59.9995 32.0000 1.9795 1.9810 415.5548 415.9373 0.0577 -1.0000 -1.0000 3949563 1576046363.50 151.6090 59.9995 32.0000 1.9790 1.9805 415.5174 415.9001 0.0579 -1.0000 -1.0000 3949625 1576046363.60 151.5895 59.9995 32.0000 1.9788 1.9803 415.5198 415.9032 0.0579 -1.0000 -1.0000 3949688 1576046363.70 151.4416 59.9995 32.0000 1.9789 1.9804 415.6090 415.9912 0.0577 -1.0000 -1.0000 3949766 1576046363.80 151.4416 59.9995 32.0000 1.9781 1.9796 415.6478 416.0300 0.0577 -1.0000 -1.0000 3949813 1576046363.90 151.4416 59.9995 32.0000 1.9792 1.9807 415.7061 416.0880 0.0577 -1.0000 -1.0000 3949891 1576046364.00 151.4416 59.9995 32.0000 1.9790 1.9805 415.6485 416.0304 0.0577 -1.0000 -1.0000 3949953 1576046364.10 151.4416 59.9995 32.0000 1.9793 1.9808 415.6306 416.0136 0.0578 -1.0000 -1.0000 3950016 1576046364.20 151.4796 59.9995 32.0000 1.9797 1.9812 415.6014 415.9849 0.0579 -1.0000 -1.0000 3950094 1576046364.30 151.4906 59.9995 32.0000 1.9792 1.9807 415.5827 415.9645 0.0576 -1.0000 -1.0000 3950157 1576046364.40 151.4906 59.9995 32.0000 1.9790 1.9805 415.6587 416.0414 0.0578 -1.0000 -1.0000 3950344 1576046364.50 151.4906 59.9995 32.0000 1.9782 1.9797 415.7311 416.1142 0.0579 -1.0000 -1.0000 3950407 1576046364.60 151.4906 59.9995 32.0000 1.9786 1.9801 415.6112 415.9946 0.0579 -1.0000 -1.0000 3950469 1576046364.70 151.4906 59.9995 32.0000 1.9794 1.9809 415.4727 415.8544 0.0577 -1.0000 -1.0000 3950547 1576046364.80 151.5538 59.9978 32.0000 1.9792 1.9807 415.4644 415.8472 0.0578 -1.0000 -1.0000 3950610 1576046364.90 151.5538 59.9978 32.0000 1.9794 1.9809 415.5139 415.8968 0.0578 -1.0000 -1.0000 3950844 1576046365.00 151.5538 59.9978 32.0000 1.9783 1.9798 415.6753 416.0583 0.0578 -1.0000 -1.0000 3950907 1576046365.10 151.5538 59.9978 32.0000 1.9780 1.9795 415.6212 416.0043 0.0578 -1.0000 -1.0000 3950985 1576046365.20 151.5538 59.9978 32.0000 1.9778 1.9793 415.6665 416.0487 0.0577 -1.0000 -1.0000 3951047 1576046365.30 151.4583 59.9978 32.0000 1.9778 1.9793 415.6757 416.0594 0.0579 -1.0000 -1.0000 3951110 1576046365.40 151.4547 59.9978 32.0000 1.9788 1.9803 415.5114 415.8934 0.0576 -1.0000 -1.0000 3951360 1576046365.50 151.4547 59.9978 32.0000 1.9796 1.9811 415.5040 415.8860 0.0577 -1.0000 -1.0000 3951422 1576046365.60 151.4547 59.9978 32.0000 1.9789 1.9804 415.6253 416.0083 0.0579 -1.0000 -1.0000 3951485 1576046365.70 151.4547 59.9978 32.0000 1.9784 1.9799 415.6897 416.0721 0.0577 -1.0000 -1.0000 3951563 1576046365.80 151.4547 59.9978 32.0000 1.9781 1.9796 415.6586 416.0405 0.0576 -1.0000 -1.0000 3951625 1576046365.90 151.4285 59.9978 32.0000 1.9784 1.9799 415.5926 415.9740 0.0577 -1.0000 -1.0000 3952375 1576046366.00 151.4285 59.9978 32.0000 1.9785 1.9800 415.5625 415.9442 0.0576 -1.0000 -1.0000 3952438 1576046366.10 151.4285 59.9978 32.0000 1.9789 1.9804 415.5595 415.9400 0.0576 -1.0000 -1.0000 3952500 1576046366.20 151.4285 59.9978 32.0000 1.9792 1.9807 415.4777 415.8583 0.0575 -1.0000 -1.0000 3952578 1576046366.30 151.4285 59.9978 32.0000 1.9794 1.9809 415.4595 415.8404 0.0576 -1.0000 -1.0000 3952641 1576046366.40 151.4887 59.9978 32.0000 1.9796 1.9811 415.4677 415.8492 0.0576 -1.0000 -1.0000 3952703 1576046366.50 151.4887 59.9978 32.0000 1.9782 1.9797 415.5267 415.9086 0.0577 -1.0000 -1.0000 3952766 1576046366.60 151.4887 59.9978 32.0000 1.9779 1.9794 415.5904 415.9715 0.0574 -1.0000 -1.0000 3952829 1576046366.70 151.4887 59.9978 32.0000 1.9795 1.9810 415.5185 415.9000 0.0576 -1.0000 -1.0000 3952891 1576046366.80 151.4887 59.9978 32.0000 1.9788 1.9803 415.5552 415.9369 0.0576 -1.0000 -1.0000 3952969 1576046366.90 151.4887 59.9978 32.0000 1.9783 1.9798 415.4957 415.8770 0.0575 -1.0000 -1.0000 3953032 1576046367.00 151.4953 59.9978 32.0000 1.9785 1.9800 415.5395 415.9208 0.0576 -1.0000 -1.0000 3953094 1576046367.10 151.4647 59.9978 32.0000 1.9783 1.9798 415.6000 415.9809 0.0575 -1.0000 -1.0000 3953172 1576046367.20 151.4647 59.9978 32.0000 1.9779 1.9794 415.6843 416.0658 0.0576 -1.0000 -1.0000 3953235 1576046367.30 151.4647 59.9978 32.0000 1.9783 1.9798 415.6031 415.9854 0.0577 -1.0000 -1.0000 3953297 1576046367.40 151.4647 59.9978 32.0000 1.9795 1.9810 415.5159 415.8977 0.0576 -1.0000 -1.0000 3953360 1576046367.50 151.4909 59.9978 32.0000 1.9787 1.9802 415.4700 415.8511 0.0575 -1.0000 -1.0000 3953594 1576046367.60 151.4944 59.9978 32.0000 1.9784 1.9799 415.5004 415.8814 0.0576 -1.0000 -1.0000 3953657 1576046367.70 151.4944 59.9978 32.0000 1.9778 1.9793 415.6966 416.0779 0.0575 -1.0000 -1.0000 3953735 1576046367.80 151.4944 59.9978 32.0000 1.9780 1.9795 415.6454 416.0267 0.0575 -1.0000 -1.0000 3953797 1576046367.90 151.4944 59.9978 32.0000 1.9782 1.9796 415.5935 415.9747 0.0576 -1.0000 -1.0000 3953875 1576046368.00 151.4944 59.9978 32.0000 1.9787 1.9802 415.5273 415.9081 0.0575 -1.0000 -1.0000 3954047 1576046368.10 151.4944 59.9978 32.0000 1.9794 1.9809 415.4601 415.8419 0.0577 -1.0000 -1.0000 3954110 1576046368.20 151.4944 59.9978 32.0000 1.9794 1.9809 415.5880 415.9699 0.0576 -1.0000 -1.0000 3954172 1576046368.30 151.4944 59.9978 32.0000 1.9789 1.9804 415.6730 416.0545 0.0576 -1.0000 -1.0000 3954235 1576046368.40 151.4944 59.9978 32.0000 1.9784 1.9799 415.6709 416.0515 0.0575 -1.0000 -1.0000 3954438 1576046368.50 151.4944 59.9978 32.0000 1.9781 1.9796 415.6196 416.0014 0.0576 -1.0000 -1.0000 3954672 1576046368.60 151.5476 59.9978 32.0000 1.9787 1.9802 415.5651 415.9461 0.0575 -1.0000 -1.0000 3954735 1576046368.70 151.5476 59.9978 32.0000 1.9788 1.9803 415.5395 415.9199 0.0575 -1.0000 -1.0000 3954797 1576046368.80 151.5476 59.9978 32.0000 1.9788 1.9803 415.5014 415.8825 0.0575 -1.0000 -1.0000 3954875 1576046368.90 151.5476 59.9978 32.0000 1.9784 1.9799 415.6198 416.0004 0.0575 -1.0000 -1.0000 3954938 1576046369.00 151.5476 59.9978 32.0000 1.9782 1.9797 415.6141 415.9942 0.0573 -1.0000 -1.0000 3955110 1576046369.10 151.5474 59.9978 32.0000 1.9782 1.9797 415.6580 416.0383 0.0574 -1.0000 -1.0000 3955188 1576046369.20 151.4439 59.9978 32.0000 1.9775 1.9790 415.7047 416.0851 0.0574 -1.0000 -1.0000 3955250 1576046369.30 151.4420 59.9978 32.0000 1.9777 1.9792 415.6131 415.9935 0.0574 -1.0000 -1.0000 3955313 1576046369.40 151.4420 59.9978 32.0000 1.9782 1.9796 415.5153 415.8953 0.0574 -1.0000 -1.0000 3955391 1576046369.50 151.4420 59.9978 32.0000 1.9786 1.9801 415.4833 415.8636 0.0574 -1.0000 -1.0000 3955610 1576046369.60 151.4420 59.9978 32.0000 1.9792 1.9807 415.5488 415.9289 0.0574 -1.0000 -1.0000 3955672 1576046369.70 151.4420 59.9978 32.0000 1.9785 1.9800 415.7321 416.1119 0.0573 -1.0000 -1.0000 3955750 1576046369.80 151.4314 59.9983 32.0000 1.9779 1.9794 415.7062 416.0865 0.0574 -1.0000 -1.0000 3955813 1576046369.90 151.4309 59.9983 32.0000 1.9780 1.9795 415.7072 416.0873 0.0573 -1.0000 -1.0000 3955875 1576046370.00 151.4309 59.9983 32.0000 1.9792 1.9807 415.5142 415.8934 0.0572 -1.0000 -1.0000 3956157 1576046370.10 151.4309 59.9983 32.0000 1.9797 1.9812 415.5068 415.8863 0.0573 -1.0000 -1.0000 3956219 1576046370.20 151.4309 59.9983 32.0000 1.9794 1.9809 415.5996 415.9795 0.0574 -1.0000 -1.0000 3956297 1576046370.30 151.4309 59.9983 32.0000 1.9788 1.9803 415.6866 416.0667 0.0573 -1.0000 -1.0000 3956360 1576046370.40 151.4677 59.9983 32.0000 1.9786 1.9801 415.7842 416.1645 0.0574 -1.0000 -1.0000 3956422 1576046370.50 151.5403 59.9983 32.0000 1.9788 1.9803 415.6988 416.0788 0.0573 -1.0000 -1.0000 3956485 1576046370.60 151.5403 59.9983 32.0000 1.9789 1.9804 415.6427 416.0220 0.0573 -1.0000 -1.0000 3956578 1576046370.70 151.5403 59.9983 32.0000 1.9788 1.9803 415.6159 415.9941 0.0572 -1.0000 -1.0000 3956641 1576046370.80 151.5403 59.9983 32.0000 1.9789 1.9804 415.5544 415.9358 0.0575 -1.0000 -1.0000 3956719 1576046370.90 151.5403 59.9983 32.0000 1.9786 1.9801 415.5041 415.8844 0.0574 -1.0000 -1.0000 3956782 1576046371.00 151.5403 59.9983 32.0000 1.9782 1.9797 415.5749 415.9541 0.0573 -1.0000 -1.0000 3956844 1576046371.10 151.5232 59.9983 32.0000 1.9785 1.9800 415.5823 415.9624 0.0573 -1.0000 -1.0000 3957078 1576046371.20 151.5211 59.9983 32.0000 1.9778 1.9793 415.6906 416.0697 0.0572 -1.0000 -1.0000 3957141 1576046371.30 151.5211 59.9983 32.0000 1.9787 1.9802 415.5629 415.9426 0.0574 -1.0000 -1.0000 3957203 1576046371.40 151.5211 59.9983 32.0000 1.9788 1.9802 415.4281 415.8082 0.0574 -1.0000 -1.0000 3957282 1576046371.50 151.5211 59.9983 32.0000 1.9777 1.9792 415.5799 415.9597 0.0573 -1.0000 -1.0000 3957344 1576046371.60 151.5211 59.9983 32.0000 1.9782 1.9796 415.6153 415.9948 0.0573 -1.0000 -1.0000 3957625 1576046371.70 151.3930 59.9983 32.0000 1.9778 1.9792 415.6760 416.0546 0.0572 -1.0000 -1.0000 3957703 1576046371.80 151.3930 59.9983 32.0000 1.9776 1.9790 415.6880 416.0679 0.0574 -1.0000 -1.0000 3957766 1576046371.90 151.3930 59.9983 32.0000 1.9789 1.9804 415.5657 415.9456 0.0573 -1.0000 -1.0000 3957844 1576046372.00 151.3930 59.9983 32.0000 1.9791 1.9805 415.4761 415.8562 0.0574 -1.0000 -1.0000 3957907 1576046372.10 151.3930 59.9983 32.0000 1.9790 1.9805 415.4555 415.8343 0.0573 -1.0000 -1.0000 3957969 1576046372.20 151.4216 59.9983 32.0000 1.9791 1.9806 415.4873 415.8669 0.0573 -1.0000 -1.0000 3958032 1576046372.30 151.4216 59.9983 32.0000 1.9784 1.9799 415.5403 415.9204 0.0574 -1.0000 -1.0000 3958094 1576046372.40 151.4216 59.9983 32.0000 1.9789 1.9804 415.5474 415.9274 0.0574 -1.0000 -1.0000 3958157 1576046372.50 151.4216 59.9983 32.0000 1.9793 1.9807 415.5195 415.8990 0.0573 -1.0000 -1.0000 3958235 1576046372.60 151.4216 59.9983 32.0000 1.9792 1.9807 415.4402 415.8198 0.0573 -1.0000 -1.0000 3958626 1576046372.70 151.4335 59.9983 32.0000 1.9790 1.9805 415.6167 415.9957 0.0572 -1.0000 -1.0000 3958688 1576046372.80 151.5010 59.9983 32.0000 1.9791 1.9806 415.7175 416.0977 0.0574 -1.0000 -1.0000 3958750 1576046372.90 151.5010 59.9983 32.0000 1.9785 1.9799 415.7219 416.1026 0.0574 -1.0000 -1.0000 3958844 1576046373.00 151.5010 59.9983 32.0000 1.9775 1.9790 415.7084 416.0892 0.0575 -1.0000 -1.0000 3958907 1576046373.10 151.5010 59.9983 32.0000 1.9777 1.9792 415.5622 415.9421 0.0574 -1.0000 -1.0000 3959141 1576046373.20 151.5010 59.9983 32.0000 1.9784 1.9799 415.5253 415.9055 0.0574 -1.0000 -1.0000 3959203 1576046373.30 151.4374 59.9983 32.0000 1.9784 1.9799 415.4710 415.8518 0.0575 -1.0000 -1.0000 3959266 1576046373.40 151.4374 59.9983 32.0000 1.9785 1.9799 415.4391 415.8195 0.0575 -1.0000 -1.0000 3959344 1576046373.50 151.4374 59.9983 32.0000 1.9775 1.9790 415.6119 415.9931 0.0575 -1.0000 -1.0000 3959407 1576046373.60 151.4374 59.9983 32.0000 1.9783 1.9798 415.6499 416.0312 0.0576 -1.0000 -1.0000 3959625 1576046373.70 151.4374 59.9983 32.0000 1.9777 1.9792 415.7257 416.1061 0.0574 -1.0000 -1.0000 3959703 1576046373.80 151.4106 59.9983 32.0000 1.9782 1.9797 415.6073 415.9873 0.0575 -1.0000 -1.0000 3959766 1576046373.90 151.3969 59.9983 32.0000 1.9789 1.9804 415.5033 415.8834 0.0574 -1.0000 -1.0000 3959844 1576046374.00 151.3969 59.9983 32.0000 1.9792 1.9807 415.4755 415.8558 0.0575 -1.0000 -1.0000 3959907 1576046374.10 151.3969 59.9983 32.0000 1.9788 1.9803 415.4743 415.8560 0.0576 -1.0000 -1.0000 3959969 1576046374.20 151.3969 59.9983 32.0000 1.9779 1.9794 415.5164 415.8973 0.0575 -1.0000 -1.0000 4000094 1576046374.30 151.3970 59.9983 32.0000 1.9786 1.9801 415.6945 416.0752 0.0575 -1.0000 -1.0000 4000172 1576046374.40 151.4113 59.9983 32.0000 1.9786 1.9801 415.6766 416.0578 0.0575 -1.0000 -1.0000 4000219 1576046374.50 151.4113 59.9983 32.0000 1.9780 1.9795 415.5176 415.8984 0.0574 -1.0000 -1.0000 4000297 1576046374.60 151.4113 59.9983 32.0000 1.9787 1.9802 415.4787 415.8596 0.0576 -1.0000 -1.0000 4000360 1576046374.70 151.4113 59.9983 32.0000 1.9788 1.9803 415.4876 415.8689 0.0576 -1.0000 -1.0000 4000594 1576046374.80 151.4113 59.9983 32.0000 1.9784 1.9799 415.5758 415.9567 0.0575 -1.0000 -1.0000 4000657 1576046374.90 151.4923 59.9986 32.0000 1.9785 1.9800 415.6964 416.0775 0.0575 -1.0000 -1.0000 4000719 1576046375.00 151.4959 59.9986 32.0000 1.9782 1.9797 415.7066 416.0888 0.0577 -1.0000 -1.0000 4000782 1576046375.10 151.4959 59.9986 32.0000 1.9781 1.9796 415.7131 416.0955 0.0577 -1.0000 -1.0000 4000875 1576046375.20 151.4959 59.9986 32.0000 1.9787 1.9802 415.6058 415.9871 0.0575 -1.0000 -1.0000 4001110 1576046375.30 151.4959 59.9986 32.0000 1.9794 1.9809 415.5426 415.9233 0.0575 -1.0000 -1.0000 4001172 1576046375.40 151.4932 59.9986 32.0000 1.9786 1.9801 415.5598 415.9417 0.0577 -1.0000 -1.0000 4001235 1576046375.50 151.4819 59.9986 32.0000 1.9780 1.9795 415.5763 415.9583 0.0576 -1.0000 -1.0000 4001297 1576046375.60 151.4819 59.9986 32.0000 1.9780 1.9795 415.6163 415.9972 0.0575 -1.0000 -1.0000 4001360 1576046375.70 151.4819 59.9986 32.0000 1.9774 1.9789 415.6592 416.0407 0.0576 -1.0000 -1.0000 4001844 1576046375.80 151.4819 59.9986 32.0000 1.9788 1.9803 415.6183 415.9994 0.0575 -1.0000 -1.0000 4001906 1576046375.90 151.4819 59.9986 32.0000 1.9786 1.9801 415.5587 415.9396 0.0575 -1.0000 -1.0000 4001985 1576046376.00 151.4673 59.9986 32.0000 1.9791 1.9806 415.4876 415.8678 0.0575 -1.0000 -1.0000 4002047 1576046376.10 151.4673 59.9986 32.0000 1.9782 1.9797 415.5556 415.9374 0.0576 -1.0000 -1.0000 4002110 1576046376.20 151.4673 59.9986 32.0000 1.9781 1.9796 415.6643 416.0456 0.0576 -1.0000 -1.0000 4002610 1576046376.30 151.4673 59.9986 32.0000 1.9780 1.9795 415.8023 416.1839 0.0576 -1.0000 -1.0000 4002672 1576046376.40 151.4673 59.9986 32.0000 1.9785 1.9800 415.7115 416.0942 0.0577 -1.0000 -1.0000 4002735 1576046376.50 151.4572 59.9986 32.0000 1.9789 1.9804 415.6296 416.0108 0.0575 -1.0000 -1.0000 4002813 1576046376.60 151.4530 59.9986 32.0000 1.9794 1.9809 415.5411 415.9228 0.0576 -1.0000 -1.0000 4002875 1576046376.70 151.4530 59.9986 32.0000 1.9792 1.9807 415.5424 415.9238 0.0576 -1.0000 -1.0000 4002938 1576046376.80 151.4530 59.9986 32.0000 1.9786 1.9801 415.4653 415.8465 0.0576 -1.0000 -1.0000 4003016 1576046376.90 151.4530 59.9986 32.0000 1.9787 1.9802 415.6541 416.0352 0.0575 -1.0000 -1.0000 4003078 1576046377.00 151.4530 59.9986 32.0000 1.9778 1.9793 415.6273 416.0091 0.0576 -1.0000 -1.0000 4003141 1576046377.10 151.4559 59.9986 32.0000 1.9785 1.9800 415.6147 415.9958 0.0575 -1.0000 -1.0000 4003203 1576046377.20 151.4559 59.9986 32.0000 1.9793 1.9808 415.5571 415.9380 0.0576 -1.0000 -1.0000 4003266 1576046377.30 151.4559 59.9986 32.0000 1.9789 1.9803 415.5356 415.9174 0.0576 -1.0000 -1.0000 4003344 1576046377.40 151.4559 59.9986 32.0000 1.9795 1.9810 415.5874 415.9686 0.0576 -1.0000 -1.0000 4003422 1576046377.50 151.4559 59.9986 32.0000 1.9791 1.9806 415.6927 416.0741 0.0575 -1.0000 -1.0000 4003469 1576046377.60 151.5616 59.9986 32.0000 1.9785 1.9800 415.8062 416.1864 0.0574 -1.0000 -1.0000 4003532 1576046377.70 151.5616 59.9986 32.0000 1.9785 1.9800 415.6061 415.9876 0.0575 -1.0000 -1.0000 4003610 1576046377.80 151.5616 59.9986 32.0000 1.9781 1.9796 415.5561 415.9372 0.0576 -1.0000 -1.0000 4003844 1576046377.90 151.5616 59.9986 32.0000 1.9793 1.9808 415.4657 415.8452 0.0573 -1.0000 -1.0000 4003922 1576046378.00 151.5616 59.9986 32.0000 1.9794 1.9809 415.5127 415.8942 0.0576 -1.0000 -1.0000 4003985 1576046378.10 151.5589 59.9986 32.0000 1.9784 1.9799 415.6601 416.0420 0.0576 -1.0000 -1.0000 4004047 1576046378.20 151.5442 59.9986 32.0000 1.9782 1.9797 415.7043 416.0851 0.0575 -1.0000 -1.0000 4004125 1576046378.30 151.5442 59.9986 32.0000 1.9792 1.9807 415.5632 415.9438 0.0575 -1.0000 -1.0000 4004547 1576046378.40 151.5442 59.9986 32.0000 1.9790 1.9805 415.4405 415.8211 0.0574 -1.0000 -1.0000 4004610 1576046378.50 151.5442 59.9986 32.0000 1.9791 1.9806 415.5730 415.9529 0.0574 -1.0000 -1.0000 4004688 1576046378.60 151.5442 59.9986 32.0000 1.9786 1.9800 415.5933 415.9741 0.0575 -1.0000 -1.0000 4004750 1576046378.70 151.5442 59.9986 32.0000 1.9788 1.9803 415.6457 416.0265 0.0575 -1.0000 -1.0000 4004813 1576046378.80 151.5228 59.9986 32.0000 1.9791 1.9806 415.6790 416.0595 0.0574 -1.0000 -1.0000 4005110 1576046378.90 151.5228 59.9986 32.0000 1.9789 1.9804 415.6386 416.0188 0.0574 -1.0000 -1.0000 4005172 1576046379.00 151.5228 59.9986 32.0000 1.9795 1.9810 415.4493 415.8303 0.0576 -1.0000 -1.0000 4005235 1576046379.10 151.5228 59.9986 32.0000 1.9798 1.9813 415.4771 415.8584 0.0576 -1.0000 -1.0000 4005297 1576046379.20 151.5228 59.9986 32.0000 1.9790 1.9805 415.6312 416.0119 0.0574 -1.0000 -1.0000 4005360 1576046379.30 151.4889 59.9986 32.0000 1.9785 1.9800 415.7233 416.1049 0.0577 -1.0000 -1.0000 4005547 1576046379.40 151.4115 59.9986 32.0000 1.9783 1.9798 415.6980 416.0805 0.0576 -1.0000 -1.0000 4005610 1576046379.50 151.4115 59.9986 32.0000 1.9785 1.9799 415.5873 415.9682 0.0575 -1.0000 -1.0000 4005672 1576046379.60 151.4115 59.9986 32.0000 1.9791 1.9806 415.4409 415.8215 0.0575 -1.0000 -1.0000 4005735 1576046379.70 151.4115 59.9986 32.0000 1.9795 1.9810 415.5102 415.8904 0.0574 -1.0000 -1.0000 4005813 1576046379.80 151.4115 59.9986 32.0000 1.9798 1.9813 415.6235 416.0043 0.0575 -1.0000 -1.0000 4006016 1576046379.90 151.4765 59.9991 32.0000 1.9791 1.9806 415.6415 416.0222 0.0575 -1.0000 -1.0000 4006094 1576046380.00 151.4765 59.9991 32.0000 1.9792 1.9807 415.7236 416.1040 0.0575 -1.0000 -1.0000 4006156 1576046380.10 151.4765 59.9991 32.0000 1.9799 1.9814 415.6024 415.9834 0.0575 -1.0000 -1.0000 4006219 1576046380.20 151.4765 59.9991 32.0000 1.9795 1.9809 415.5370 415.9177 0.0575 -1.0000 -1.0000 4006297 1576046380.30 151.4765 59.9991 32.0000 1.9796 1.9811 415.5418 415.9223 0.0575 -1.0000 -1.0000 4006516 1576046380.40 151.5238 59.9991 32.0000 1.9788 1.9803 415.6170 415.9980 0.0575 -1.0000 -1.0000 4006578 1576046380.50 151.5451 59.9991 32.0000 1.9788 1.9803 415.7014 416.0829 0.0576 -1.0000 -1.0000 4006657 1576046380.60 151.5451 59.9991 32.0000 1.9786 1.9801 415.8098 416.1920 0.0576 -1.0000 -1.0000 4006719 1576046380.70 151.5451 59.9991 32.0000 1.9784 1.9799 415.6249 416.0052 0.0575 -1.0000 -1.0000 4006782 1576046380.80 151.5451 59.9991 32.0000 1.9782 1.9797 415.6171 415.9977 0.0574 -1.0000 -1.0000 4006860 1576046380.90 151.5451 59.9991 32.0000 1.9790 1.9805 415.5992 415.9812 0.0578 -1.0000 -1.0000 4007016 1576046381.00 151.4905 59.9991 32.0000 1.9792 1.9807 415.6314 416.0131 0.0576 -1.0000 -1.0000 4007078 1576046381.10 151.4905 59.9991 32.0000 1.9802 1.9817 415.6189 416.0001 0.0575 -1.0000 -1.0000 4007157 1576046381.20 151.4905 59.9991 32.0000 1.9794 1.9809 415.5285 415.9084 0.0574 -1.0000 -1.0000 4007219 1576046381.30 151.4905 59.9991 32.0000 1.9798 1.9813 415.5180 415.8985 0.0574 -1.0000 -1.0000 4007282 1576046381.40 151.4905 59.9991 32.0000 1.9800 1.9815 415.5783 415.9586 0.0575 -1.0000 -1.0000 4007563 1576046381.50 151.5130 59.9991 32.0000 1.9795 1.9809 415.6664 416.0471 0.0574 -1.0000 -1.0000 4007641 1576046381.60 151.5232 59.9991 32.0000 1.9791 1.9806 415.6921 416.0735 0.0576 -1.0000 -1.0000 4007703 1576046381.70 151.5232 59.9991 32.0000 1.9792 1.9807 415.6356 416.0174 0.0577 -1.0000 -1.0000 4007766 1576046381.80 151.5232 59.9991 32.0000 1.9796 1.9811 415.5702 415.9523 0.0577 -1.0000 -1.0000 4007828 1576046381.90 151.5232 59.9991 32.0000 1.9793 1.9808 415.5287 415.9094 0.0575 -1.0000 -1.0000 4008281 1576046382.00 151.5272 59.9991 32.0000 1.9787 1.9802 415.5829 415.9643 0.0576 -1.0000 -1.0000 4008344 1576046382.10 151.5780 59.9991 32.0000 1.9784 1.9799 415.5886 415.9708 0.0577 -1.0000 -1.0000 4008407 1576046382.20 151.5780 59.9991 32.0000 1.9783 1.9798 415.6472 416.0281 0.0574 -1.0000 -1.0000 4008485 1576046382.30 151.5780 59.9991 32.0000 1.9779 1.9794 415.6981 416.0796 0.0576 -1.0000 -1.0000 4008547 1576046382.40 151.5780 59.9991 32.0000 1.9781 1.9796 415.6205 416.0014 0.0575 -1.0000 -1.0000 4008610 1576046382.50 151.5780 59.9991 32.0000 1.9793 1.9808 415.5451 415.9264 0.0576 -1.0000 -1.0000 4008688 1576046382.60 151.4734 59.9991 32.0000 1.9791 1.9806 415.5303 415.9123 0.0577 -1.0000 -1.0000 4008750 1576046382.70 151.4734 59.9991 32.0000 1.9789 1.9804 415.6648 416.0470 0.0576 -1.0000 -1.0000 4008813 1576046382.80 151.4734 59.9991 32.0000 1.9791 1.9806 415.8169 416.1978 0.0574 -1.0000 -1.0000 4008875 1576046382.90 151.4734 59.9991 32.0000 1.9790 1.9805 415.6525 416.0336 0.0576 -1.0000 -1.0000 4009110 1576046383.00 151.4734 59.9991 32.0000 1.9793 1.9808 415.5442 415.9260 0.0577 -1.0000 -1.0000 4009172 1576046383.10 151.4795 59.9991 32.0000 1.9797 1.9812 415.4896 415.8714 0.0576 -1.0000 -1.0000 4009235 1576046383.20 151.4888 59.9991 32.0000 1.9792 1.9807 415.5626 415.9441 0.0576 -1.0000 -1.0000 4009297 1576046383.30 151.4888 59.9991 32.0000 1.9793 1.9808 415.5450 415.9268 0.0576 -1.0000 -1.0000 4009360 1576046383.40 151.4888 59.9991 32.0000 1.9784 1.9799 415.6896 416.0697 0.0574 -1.0000 -1.0000 4009594 1576046383.50 151.4888 59.9991 32.0000 1.9776 1.9791 415.6127 415.9937 0.0575 -1.0000 -1.0000 4009657 1576046383.60 151.4888 59.9991 32.0000 1.9789 1.9804 415.5610 415.9425 0.0576 -1.0000 -1.0000 4009719 1576046383.70 151.5260 59.9991 32.0000 1.9787 1.9802 415.4853 415.8669 0.0576 -1.0000 -1.0000 4009797 1576046383.80 151.5260 59.9991 32.0000 1.9785 1.9800 415.5470 415.9283 0.0577 -1.0000 -1.0000 4009860 1576046383.90 151.5260 59.9991 32.0000 1.9786 1.9801 415.7304 416.1125 0.0576 -1.0000 -1.0000 4010110 1576046384.00 151.5260 59.9991 32.0000 1.9786 1.9801 415.7049 416.0872 0.0578 -1.0000 -1.0000 4010172 1576046384.10 151.5260 59.9991 32.0000 1.9789 1.9803 415.5825 415.9646 0.0577 -1.0000 -1.0000 4010235 1576046384.20 151.5209 59.9991 32.0000 1.9791 1.9806 415.5190 415.9011 0.0577 -1.0000 -1.0000 4010313 1576046384.30 151.5197 59.9991 32.0000 1.9790 1.9805 415.5157 415.8981 0.0578 -1.0000 -1.0000 4010375 1576046384.40 151.5197 59.9991 32.0000 1.9788 1.9803 415.5664 415.9493 0.0578 -1.0000 -1.0000 4010438 1576046384.50 151.5197 59.9991 32.0000 1.9782 1.9797 415.5996 415.9811 0.0576 -1.0000 -1.0000 4010516 1576046384.60 151.5197 59.9991 32.0000 1.9781 1.9796 415.7104 416.0918 0.0576 -1.0000 -1.0000 4010578 1576046384.70 151.5064 59.9989 32.0000 1.9775 1.9790 415.6070 415.9891 0.0577 -1.0000 -1.0000 4010625 1576046384.80 151.4753 59.9983 32.0000 1.9786 1.9801 415.6588 416.0416 0.0578 -1.0000 -1.0000 4010703 1576046384.90 151.4753 59.9983 32.0000 1.9788 1.9803 415.6103 415.9927 0.0576 -1.0000 -1.0000 4010766 1576046385.00 151.4753 59.9983 32.0000 1.9792 1.9807 415.5832 415.9655 0.0577 -1.0000 -1.0000 4011094 1576046385.10 151.4753 59.9983 32.0000 1.9786 1.9801 415.6409 416.0223 0.0576 -1.0000 -1.0000 4011172 1576046385.20 151.4753 59.9983 32.0000 1.9781 1.9796 415.6489 416.0312 0.0576 -1.0000 -1.0000 4011235 1576046385.30 151.4197 59.9983 32.0000 1.9784 1.9799 415.6631 416.0446 0.0579 -1.0000 -1.0000 4011297 1576046385.40 151.4197 59.9983 32.0000 1.9780 1.9795 415.6030 415.9853 0.0577 -1.0000 -1.0000 4011375 1576046385.50 151.4197 59.9983 32.0000 1.9780 1.9795 415.6100 415.9925 0.0577 -1.0000 -1.0000 4011594 1576046385.60 151.4197 59.9983 32.0000 1.9788 1.9803 415.6240 416.0057 0.0576 -1.0000 -1.0000 4011657 1576046385.70 151.4197 59.9983 32.0000 1.9788 1.9803 415.5628 415.9459 0.0579 -1.0000 -1.0000 4011735 1576046385.80 151.4993 59.9983 32.0000 1.9795 1.9810 415.5482 415.9314 0.0578 -1.0000 -1.0000 4011797 1576046385.90 151.5370 59.9983 32.0000 1.9795 1.9810 415.5271 415.9092 0.0577 -1.0000 -1.0000 4011860 1576046386.00 151.5370 59.9983 32.0000 1.9790 1.9805 415.4738 415.8564 0.0578 -1.0000 -1.0000 4012297 1576046386.10 151.5370 59.9983 32.0000 1.9790 1.9805 415.6687 416.0516 0.0578 -1.0000 -1.0000 4012360 1576046386.20 151.5370 59.9983 32.0000 1.9787 1.9802 415.6859 416.0683 0.0577 -1.0000 -1.0000 4012422 1576046386.30 151.5370 59.9983 32.0000 1.9789 1.9804 415.5857 415.9682 0.0577 -1.0000 -1.0000 4012485 1576046386.40 151.5047 59.9983 32.0000 1.9791 1.9806 415.5333 415.9149 0.0577 -1.0000 -1.0000 4012547 1576046386.50 151.5047 59.9983 32.0000 1.9793 1.9808 415.5630 415.9446 0.0577 -1.0000 -1.0000 4012626 1576046386.60 151.5047 59.9983 32.0000 1.9793 1.9808 415.6404 416.0225 0.0577 -1.0000 -1.0000 4012688 1576046386.70 151.5047 59.9983 32.0000 1.9789 1.9804 415.6440 416.0268 0.0577 -1.0000 -1.0000 4012750 1576046386.80 151.5047 59.9983 32.0000 1.9795 1.9810 415.6371 416.0188 0.0576 -1.0000 -1.0000 4012829 1576046386.90 151.5047 59.9983 32.0000 1.9793 1.9808 415.6194 416.0019 0.0578 -1.0000 -1.0000 4012891 1576046387.00 151.5483 59.9983 32.0000 1.9791 1.9806 415.6149 415.9978 0.0578 -1.0000 -1.0000 4013126 1576046387.10 151.5483 59.9983 32.0000 1.9792 1.9807 415.6319 416.0148 0.0577 -1.0000 -1.0000 4013188 1576046387.20 151.5483 59.9983 32.0000 1.9797 1.9812 415.5069 415.8889 0.0577 -1.0000 -1.0000 4013250 1576046387.30 151.5483 59.9983 32.0000 1.9797 1.9812 415.5389 415.9213 0.0578 -1.0000 -1.0000 4013313 1576046387.40 151.5483 59.9983 32.0000 1.9792 1.9806 415.7075 416.0888 0.0575 -1.0000 -1.0000 4013391 1576046387.50 151.5354 59.9983 32.0000 1.9782 1.9797 415.7493 416.1311 0.0576 -1.0000 -1.0000 4013578 1576046387.60 151.5354 59.9983 32.0000 1.9777 1.9792 415.7288 416.1115 0.0578 -1.0000 -1.0000 4013641 1576046387.70 151.5354 59.9983 32.0000 1.9787 1.9802 415.5955 415.9771 0.0576 -1.0000 -1.0000 4013703 1576046387.80 151.5354 59.9983 32.0000 1.9781 1.9796 415.5909 415.9732 0.0577 -1.0000 -1.0000 4013782 1576046387.90 151.5354 59.9983 32.0000 1.9786 1.9801 415.4893 415.8719 0.0578 -1.0000 -1.0000 4013844 1576046388.00 151.4465 59.9983 32.0000 1.9790 1.9805 415.4670 415.8488 0.0577 -1.0000 -1.0000 4014032 1576046388.10 151.4321 59.9983 32.0000 1.9799 1.9814 415.5024 415.8843 0.0577 -1.0000 -1.0000 4014125 1576046388.20 151.4321 59.9983 32.0000 1.9783 1.9798 415.5861 415.9683 0.0576 -1.0000 -1.0000 4014203 1576046388.30 151.4321 59.9983 32.0000 1.9784 1.9799 415.6277 416.0093 0.0576 -1.0000 -1.0000 4014250 1576046388.40 151.4321 59.9983 32.0000 1.9788 1.9803 415.6637 416.0459 0.0578 -1.0000 -1.0000 4014313 1576046388.50 151.4345 59.9983 32.0000 1.9790 1.9805 415.5384 415.9216 0.0578 -1.0000 -1.0000 4014391 1576046388.60 151.4944 59.9983 32.0000 1.9795 1.9810 415.5349 415.9163 0.0575 -1.0000 -1.0000 4014532 1576046388.70 151.4944 59.9983 32.0000 1.9788 1.9802 415.6528 416.0336 0.0575 -1.0000 -1.0000 4014594 1576046388.80 151.4944 59.9983 32.0000 1.9783 1.9798 415.8156 416.1983 0.0577 -1.0000 -1.0000 4014672 1576046388.90 151.4944 59.9983 32.0000 1.9790 1.9805 415.7109 416.0932 0.0577 -1.0000 -1.0000 4014735 1576046389.00 151.4944 59.9983 32.0000 1.9784 1.9799 415.6157 415.9981 0.0577 -1.0000 -1.0000 4014797 1576046389.10 151.5394 59.9983 32.0000 1.9786 1.9801 415.6233 416.0058 0.0577 -1.0000 -1.0000 4015391 1576046389.20 151.5394 59.9983 32.0000 1.9789 1.9804 415.5675 415.9502 0.0578 -1.0000 -1.0000 4015453 1576046389.30 151.5394 59.9983 32.0000 1.9798 1.9813 415.5857 415.9675 0.0576 -1.0000 -1.0000 4015516 1576046389.40 151.5394 59.9983 32.0000 1.9797 1.9812 415.5842 415.9659 0.0577 -1.0000 -1.0000 4015594 1576046389.50 151.5394 59.9983 32.0000 1.9790 1.9805 415.5289 415.9110 0.0576 -1.0000 -1.0000 4015657 1576046389.60 151.5486 59.9988 32.0000 1.9780 1.9795 415.7337 416.1160 0.0577 -1.0000 -1.0000 4015797 1576046389.70 151.5582 59.9992 32.0000 1.9778 1.9793 415.8133 416.1958 0.0577 -1.0000 -1.0000 4015860 1576046389.80 151.5582 59.9992 32.0000 1.9783 1.9798 415.6351 416.0165 0.0576 -1.0000 -1.0000 4015922 1576046389.90 151.5582 59.9992 32.0000 1.9793 1.9808 415.5973 415.9785 0.0575 -1.0000 -1.0000 4016000 1576046390.00 151.5582 59.9992 32.0000 1.9792 1.9807 415.4891 415.8702 0.0576 -1.0000 -1.0000 4016063 1576046390.10 151.5582 59.9992 32.0000 1.9786 1.9801 415.6327 416.0147 0.0577 -1.0000 -1.0000 4016125 1576046390.20 151.4331 59.9992 32.0000 1.9777 1.9792 415.6468 416.0286 0.0576 -1.0000 -1.0000 4016203 1576046390.30 151.4331 59.9992 32.0000 1.9785 1.9800 415.7134 416.0957 0.0577 -1.0000 -1.0000 4016266 1576046390.40 151.4331 59.9992 32.0000 1.9791 1.9806 415.6806 416.0628 0.0577 -1.0000 -1.0000 4016328 1576046390.50 151.4331 59.9992 32.0000 1.9790 1.9805 415.6191 416.0019 0.0579 -1.0000 -1.0000 4016391 1576046390.60 151.4331 59.9992 32.0000 1.9787 1.9802 415.4666 415.8488 0.0577 -1.0000 -1.0000 4016626 1576046390.70 151.4370 59.9992 32.0000 1.9787 1.9802 415.4343 415.8162 0.0577 -1.0000 -1.0000 4016688 1576046390.80 151.4370 59.9992 32.0000 1.9778 1.9793 415.6980 416.0802 0.0577 -1.0000 -1.0000 4016750 1576046390.90 151.4370 59.9992 32.0000 1.9781 1.9796 415.7621 416.1450 0.0578 -1.0000 -1.0000 4016813 1576046391.00 151.4370 59.9992 32.0000 1.9783 1.9798 415.7658 416.1486 0.0577 -1.0000 -1.0000 4016875 1576046391.10 151.4370 59.9992 32.0000 1.9793 1.9808 415.6422 416.0236 0.0575 -1.0000 -1.0000 4017063 1576046391.20 151.4370 59.9992 32.0000 1.9792 1.9807 415.5189 415.9006 0.0577 -1.0000 -1.0000 4017126 1576046391.30 151.4832 59.9992 32.0000 1.9789 1.9804 415.4933 415.8758 0.0578 -1.0000 -1.0000 4017188 1576046391.40 151.4832 59.9992 32.0000 1.9797 1.9812 415.5080 415.8903 0.0577 -1.0000 -1.0000 4017266 1576046391.50 151.4832 59.9992 32.0000 1.9782 1.9797 415.6530 416.0359 0.0579 -1.0000 -1.0000 4017329 1576046391.60 151.4832 59.9992 32.0000 1.9780 1.9795 415.6983 416.0797 0.0575 -1.0000 -1.0000 4017594 1576046391.70 151.4832 59.9992 32.0000 1.9782 1.9797 415.6426 416.0245 0.0577 -1.0000 -1.0000 4017672 1576046391.80 151.5198 59.9992 32.0000 1.9787 1.9802 415.5438 415.9261 0.0577 -1.0000 -1.0000 4017735 1576046391.90 151.5227 59.9992 32.0000 1.9792 1.9807 415.5802 415.9619 0.0576 -1.0000 -1.0000 4017813 1576046392.00 151.5227 59.9992 32.0000 1.9779 1.9794 415.6442 416.0266 0.0577 -1.0000 -1.0000 4017875 1576046392.10 151.5227 59.9992 32.0000 1.9780 1.9795 415.7090 416.0907 0.0577 -1.0000 -1.0000 4017938 1576046392.20 151.5227 59.9992 32.0000 1.9778 1.9793 415.7288 416.1114 0.0578 -1.0000 -1.0000 4018016 1576046392.30 151.5227 59.9992 32.0000 1.9779 1.9794 415.7080 416.0898 0.0576 -1.0000 -1.0000 4018078 1576046392.40 151.5087 59.9992 32.0000 1.9787 1.9802 415.5094 415.8913 0.0576 -1.0000 -1.0000 4018141 1576046392.50 151.5087 59.9992 32.0000 1.9793 1.9808 415.4934 415.8744 0.0576 -1.0000 -1.0000 4018203 1576046392.60 151.5087 59.9992 32.0000 1.9786 1.9800 415.4685 415.8492 0.0575 -1.0000 -1.0000 4018282 1576046392.70 151.5087 59.9992 32.0000 1.9784 1.9798 415.6785 416.0603 0.0576 -1.0000 -1.0000 4018547 1576046392.80 151.5087 59.9992 32.0000 1.9783 1.9798 415.6713 416.0530 0.0576 -1.0000 -1.0000 4018626 1576046392.90 151.4691 59.9992 32.0000 1.9782 1.9797 415.7369 416.1193 0.0577 -1.0000 -1.0000 4018688 1576046393.00 151.4691 59.9992 32.0000 1.9781 1.9796 415.5932 415.9750 0.0576 -1.0000 -1.0000 4018750 1576046393.10 151.4691 59.9992 32.0000 1.9793 1.9808 415.4974 415.8790 0.0577 -1.0000 -1.0000 4018813 1576046393.20 151.4691 59.9992 32.0000 1.9789 1.9804 415.6004 415.9832 0.0578 -1.0000 -1.0000 4019391 1576046393.30 151.4691 59.9992 32.0000 1.9786 1.9801 415.5981 415.9789 0.0575 -1.0000 -1.0000 4019453 1576046393.40 151.4991 59.9992 32.0000 1.9787 1.9802 415.6921 416.0738 0.0577 -1.0000 -1.0000 4019532 1576046393.50 151.5180 59.9992 32.0000 1.9781 1.9796 415.6969 416.0789 0.0576 -1.0000 -1.0000 4019594 1576046393.60 151.5180 59.9992 32.0000 1.9788 1.9803 415.6098 415.9914 0.0576 -1.0000 -1.0000 4019657 1576046393.70 151.5180 59.9992 32.0000 1.9793 1.9808 415.6015 415.9816 0.0574 -1.0000 -1.0000 4019797 1576046393.80 151.5180 59.9992 32.0000 1.9799 1.9814 415.4751 415.8561 0.0575 -1.0000 -1.0000 4019860 1576046393.90 151.5180 59.9992 32.0000 1.9790 1.9805 415.5172 415.8989 0.0577 -1.0000 -1.0000 4019922 1576046394.00 151.4961 59.9992 32.0000 1.9792 1.9807 415.5078 415.8902 0.0577 -1.0000 -1.0000 4019985 1576046394.10 151.4961 59.9992 32.0000 1.9786 1.9801 415.5493 415.9303 0.0575 -1.0000 -1.0000 4020063 1576046394.20 151.4961 59.9992 32.0000 1.9784 1.9799 415.5608 415.9417 0.0576 -1.0000 -1.0000 4020297 1576046394.30 151.4961 59.9992 32.0000 1.9783 1.9798 415.5825 415.9645 0.0577 -1.0000 -1.0000 4020360 1576046394.40 151.4961 59.9992 32.0000 1.9801 1.9816 415.5343 415.9162 0.0577 -1.0000 -1.0000 4020422 1576046394.50 151.5895 59.9992 32.0000 1.9791 1.9806 415.5595 415.9413 0.0576 -1.0000 -1.0000 4020500 1576046394.60 151.5895 59.9992 32.0000 1.9787 1.9802 415.6454 416.0272 0.0577 -1.0000 -1.0000 4020563 1576046394.70 151.5895 59.9992 32.0000 1.9781 1.9796 415.7352 416.1176 0.0577 -1.0000 -1.0000 4020782 1576046394.80 151.5895 59.9992 32.0000 1.9778 1.9793 415.7130 416.0951 0.0576 -1.0000 -1.0000 4020860 1576046394.90 151.5895 59.9992 32.0000 1.9785 1.9800 415.6962 416.0784 0.0577 -1.0000 -1.0000 4020922 1576046395.00 151.5732 59.9992 32.0000 1.9794 1.9809 415.4939 415.8759 0.0576 -1.0000 -1.0000 4020985 1576046395.10 151.4209 59.9992 32.0000 1.9793 1.9808 415.4341 415.8152 0.0576 -1.0000 -1.0000 4021063 1576046395.20 151.4209 59.9992 32.0000 1.9789 1.9804 415.4237 415.8053 0.0576 -1.0000 -1.0000 4021641 1576046395.30 151.4209 59.9992 32.0000 1.9780 1.9795 415.5372 415.9188 0.0576 -1.0000 -1.0000 4021703 1576046395.40 151.4209 59.9992 32.0000 1.9785 1.9800 415.6714 416.0532 0.0577 -1.0000 -1.0000 4021782 1576046395.50 151.4209 59.9992 32.0000 1.9781 1.9796 415.6427 416.0251 0.0577 -1.0000 -1.0000 4021844 1576046395.60 151.4209 59.9992 32.0000 1.9786 1.9801 415.6496 416.0310 0.0576 -1.0000 -1.0000 4021907 1576046395.70 151.4437 59.9992 32.0000 1.9787 1.9802 415.5179 415.8999 0.0577 -1.0000 -1.0000 4021969 1576046395.80 151.4437 59.9992 32.0000 1.9785 1.9800 415.5165 415.8988 0.0577 -1.0000 -1.0000 4022032 1576046395.90 151.4437 59.9992 32.0000 1.9788 1.9803 415.5469 415.9299 0.0578 -1.0000 -1.0000 4022110 1576046396.00 151.4437 59.9992 32.0000 1.9790 1.9805 415.6116 415.9951 0.0579 -1.0000 -1.0000 4022172 1576046396.10 151.4437 59.9992 32.0000 1.9790 1.9805 415.6679 416.0503 0.0576 -1.0000 -1.0000 4022235 1576046396.20 151.5570 59.9992 32.0000 1.9799 1.9814 415.6787 416.0615 0.0578 -1.0000 -1.0000 4022485 1576046396.30 151.5740 59.9992 32.0000 1.9794 1.9809 415.6535 416.0364 0.0577 -1.0000 -1.0000 4022547 1576046396.40 151.5740 59.9992 32.0000 1.9798 1.9813 415.5144 415.8961 0.0577 -1.0000 -1.0000 4022610 1576046396.50 151.5740 59.9992 32.0000 1.9793 1.9808 415.7207 416.1034 0.0578 -1.0000 -1.0000 4022672 1576046396.60 151.5740 59.9992 32.0000 1.9787 1.9802 415.7706 416.1528 0.0577 -1.0000 -1.0000 4022735 1576046396.70 151.5777 59.9992 32.0000 1.9786 1.9801 415.6856 416.0679 0.0577 -1.0000 -1.0000 4022907 1576046396.80 151.6079 59.9992 32.0000 1.9790 1.9805 415.6354 416.0178 0.0577 -1.0000 -1.0000 4022969 1576046396.90 151.6079 59.9992 32.0000 1.9795 1.9810 415.5961 415.9786 0.0577 -1.0000 -1.0000 4023032 1576046397.00 151.6079 59.9992 32.0000 1.9793 1.9808 415.5433 415.9256 0.0577 -1.0000 -1.0000 4023094 1576046397.10 151.6079 59.9992 32.0000 1.9796 1.9811 415.6485 416.0312 0.0578 -1.0000 -1.0000 4023172 1576046397.20 151.6079 59.9992 32.0000 1.9783 1.9798 415.6342 416.0164 0.0577 -1.0000 -1.0000 4023235 1576046397.30 151.6079 59.9992 32.0000 1.9776 1.9791 415.6888 416.0702 0.0577 -1.0000 -1.0000 4023297 1576046397.40 151.4389 59.9992 32.0000 1.9784 1.9799 415.7177 416.1013 0.0579 -1.0000 -1.0000 4023375 1576046397.50 151.4389 59.9992 32.0000 1.9786 1.9802 415.6981 416.0816 0.0579 -1.0000 -1.0000 4023438 1576046397.60 151.4389 59.9992 32.0000 1.9788 1.9803 415.5200 415.9023 0.0577 -1.0000 -1.0000 4023500 1576046397.70 151.4389 59.9992 32.0000 1.9789 1.9804 415.5244 415.9065 0.0577 -1.0000 -1.0000 4023563 1576046397.80 151.4389 59.9992 32.0000 1.9779 1.9794 415.5597 415.9420 0.0577 -1.0000 -1.0000 4023907 1576046397.90 151.4288 59.9992 32.0000 1.9787 1.9802 415.6396 416.0209 0.0576 -1.0000 -1.0000 4023969 1576046398.00 151.4219 59.9992 32.0000 1.9784 1.9799 415.6342 416.0170 0.0579 -1.0000 -1.0000 4024032 1576046398.10 151.4219 59.9992 32.0000 1.9788 1.9803 415.6304 416.0134 0.0577 -1.0000 -1.0000 4024094 1576046398.20 151.4219 59.9992 32.0000 1.9790 1.9805 415.6532 416.0356 0.0577 -1.0000 -1.0000 4024172 1576046398.30 151.4219 59.9992 32.0000 1.9786 1.9801 415.5512 415.9333 0.0577 -1.0000 -1.0000 4024297 1576046398.40 151.4219 59.9992 32.0000 1.9791 1.9806 415.4915 415.8744 0.0578 -1.0000 -1.0000 4024360 1576046398.50 151.4659 59.9992 32.0000 1.9793 1.9808 415.5416 415.9248 0.0579 -1.0000 -1.0000 4024438 1576046398.60 151.4659 59.9992 32.0000 1.9793 1.9808 415.5231 415.9068 0.0579 -1.0000 -1.0000 4024500 1576046398.70 151.4659 59.9992 32.0000 1.9789 1.9804 415.5997 415.9824 0.0577 -1.0000 -1.0000 4024563 1576046398.80 151.4659 59.9992 32.0000 1.9791 1.9806 415.7435 416.1266 0.0578 -1.0000 -1.0000 4025141 1576046398.90 151.4659 59.9992 32.0000 1.9792 1.9807 415.5571 415.9393 0.0578 -1.0000 -1.0000 4025203 1576046399.00 151.4659 59.9992 32.0000 1.9789 1.9804 415.4934 415.8766 0.0579 -1.0000 -1.0000 4025266 1576046399.10 151.5006 59.9992 32.0000 1.9789 1.9804 415.5099 415.8913 0.0576 -1.0000 -1.0000 4025344 1576046399.20 151.5278 59.9992 32.0000 1.9790 1.9805 415.6231 416.0064 0.0580 -1.0000 -1.0000 4025407 1576046399.30 151.5278 59.9992 32.0000 1.9786 1.9801 415.6944 416.0779 0.0577 -1.0000 -1.0000 4025469 1576046399.40 151.5278 59.9992 32.0000 1.9780 1.9795 415.7291 416.1121 0.0578 -1.0000 -1.0000 4025547 1576046399.50 151.5278 59.9992 32.0000 1.9786 1.9801 415.6538 416.0365 0.0578 -1.0000 -1.0000 4025610 1576046399.60 151.5278 59.9992 32.0000 1.9789 1.9804 415.5230 415.9066 0.0579 -1.0000 -1.0000 4025672 1576046399.70 151.5243 59.9988 32.0000 1.9791 1.9806 415.6189 416.0034 0.0580 -1.0000 -1.0000 4025735 1576046399.80 151.5243 59.9988 32.0000 1.9790 1.9805 415.4722 415.8556 0.0579 -1.0000 -1.0000 4026110 1576046399.90 151.5243 59.9988 32.0000 1.9786 1.9801 415.6023 415.9861 0.0579 -1.0000 -1.0000 4026188 1576046400.00 151.5243 59.9988 32.0000 1.9776 1.9791 415.6874 416.0706 0.0578 -1.0000 -1.0000 4026250 1576046400.10 151.5243 59.9988 32.0000 1.9779 1.9794 415.6158 415.9982 0.0578 -1.0000 -1.0000 4026313 1576046400.20 151.5243 59.9988 32.0000 1.9783 1.9798 415.5478 415.9318 0.0580 -1.0000 -1.0000 4026391 1576046400.30 151.5243 59.9988 32.0000 1.9787 1.9802 415.4728 415.8570 0.0580 -1.0000 -1.0000 4026453 1576046400.40 151.5249 59.9988 32.0000 1.9790 1.9805 415.4334 415.8164 0.0579 -1.0000 -1.0000 4026516 1576046400.50 151.5249 59.9988 32.0000 1.9793 1.9808 415.4716 415.8545 0.0578 -1.0000 -1.0000 4026594 1576046400.60 151.5249 59.9988 32.0000 1.9787 1.9802 415.5633 415.9460 0.0578 -1.0000 -1.0000 4026657 1576046400.70 151.5249 59.9988 32.0000 1.9779 1.9794 415.6501 416.0320 0.0577 -1.0000 -1.0000 4026719 1576046400.80 151.5249 59.9988 32.0000 1.9786 1.9801 415.6591 416.0432 0.0580 -1.0000 -1.0000 4026797 1576046400.90 151.5249 59.9988 32.0000 1.9785 1.9800 415.6955 416.0796 0.0580 -1.0000 -1.0000 4027126 1576046401.00 151.4977 59.9988 32.0000 1.9788 1.9803 415.5626 415.9456 0.0578 -1.0000 -1.0000 4027188 1576046401.10 151.4446 59.9988 32.0000 1.9783 1.9798 415.5843 415.9680 0.0579 -1.0000 -1.0000 4027250 1576046401.20 151.4446 59.9988 32.0000 1.9781 1.9796 415.5908 415.9736 0.0578 -1.0000 -1.0000 4027329 1576046401.30 151.4446 59.9988 32.0000 1.9786 1.9801 415.6511 416.0347 0.0579 -1.0000 -1.0000 4027391 1576046401.40 151.4446 59.9988 32.0000 1.9790 1.9805 415.6114 415.9949 0.0580 -1.0000 -1.0000 4027578 1576046401.50 151.4446 59.9988 32.0000 1.9788 1.9803 415.5224 415.9058 0.0579 -1.0000 -1.0000 4027625 1576046401.60 151.4708 59.9988 32.0000 1.9793 1.9808 415.4489 415.8321 0.0579 -1.0000 -1.0000 4027688 1576046401.70 151.4708 59.9988 32.0000 1.9793 1.9808 415.4214 415.8049 0.0579 -1.0000 -1.0000 4027766 1576046401.80 151.4708 59.9988 32.0000 1.9788 1.9803 415.4687 415.8517 0.0578 -1.0000 -1.0000 4027828 1576046401.90 151.4708 59.9988 32.0000 1.9778 1.9793 415.5025 415.8855 0.0579 -1.0000 -1.0000 4027907 1576046402.00 151.4708 59.9988 32.0000 1.9778 1.9793 415.7140 416.0968 0.0578 -1.0000 -1.0000 4027969 1576046402.10 151.5009 59.9988 32.0000 1.9779 1.9794 415.6387 416.0225 0.0579 -1.0000 -1.0000 4028032 1576046402.20 151.5335 59.9988 32.0000 1.9787 1.9802 415.5807 415.9636 0.0578 -1.0000 -1.0000 4028110 1576046402.30 151.5335 59.9988 32.0000 1.9789 1.9804 415.4270 415.8102 0.0579 -1.0000 -1.0000 4028172 1576046402.40 151.5335 59.9988 32.0000 1.9780 1.9795 415.5874 415.9711 0.0579 -1.0000 -1.0000 4028657 1576046402.50 151.5335 59.9988 32.0000 1.9781 1.9796 415.6431 416.0259 0.0577 -1.0000 -1.0000 4028735 1576046402.60 151.5335 59.9988 32.0000 1.9779 1.9794 415.6879 416.0709 0.0579 -1.0000 -1.0000 4028797 1576046402.70 151.5018 59.9988 32.0000 1.9784 1.9799 415.5708 415.9538 0.0578 -1.0000 -1.0000 4028860 1576046402.80 151.5018 59.9988 32.0000 1.9784 1.9799 415.5214 415.9049 0.0579 -1.0000 -1.0000 4028938 1576046402.90 151.5018 59.9988 32.0000 1.9786 1.9801 415.4733 415.8570 0.0580 -1.0000 -1.0000 4029375 1576046403.00 151.5018 59.9988 32.0000 1.9793 1.9808 415.4777 415.8607 0.0578 -1.0000 -1.0000 4029438 1576046403.10 151.5018 59.9988 32.0000 1.9787 1.9802 415.6239 416.0083 0.0580 -1.0000 -1.0000 4029516 1576046403.20 151.4939 59.9988 32.0000 1.9780 1.9795 415.7301 416.1143 0.0580 -1.0000 -1.0000 4029578 1576046403.30 151.4847 59.9988 32.0000 1.9790 1.9805 415.7552 416.1388 0.0579 -1.0000 -1.0000 4029641 1576046403.40 151.4847 59.9988 32.0000 1.9796 1.9811 415.5737 415.9571 0.0579 -1.0000 -1.0000 4029703 1576046403.50 151.4847 59.9988 32.0000 1.9797 1.9812 415.5412 415.9247 0.0578 -1.0000 -1.0000 4029766 1576046403.60 151.4847 59.9988 32.0000 1.9790 1.9805 415.6309 416.0135 0.0578 -1.0000 -1.0000 4029828 1576046403.70 151.4847 59.9988 32.0000 1.9786 1.9801 415.6593 416.0424 0.0578 -1.0000 -1.0000 4029907 1576046403.80 151.4603 59.9988 32.0000 1.9790 1.9805 415.6689 416.0520 0.0579 -1.0000 -1.0000 4029969 1576046403.90 151.4576 59.9988 32.0000 1.9793 1.9808 415.7531 416.1371 0.0580 -1.0000 -1.0000 4030047 1576046404.00 151.4576 59.9988 32.0000 1.9796 1.9811 415.6449 416.0287 0.0579 -1.0000 -1.0000 4030141 1576046404.10 151.4576 59.9988 32.0000 1.9791 1.9806 415.5565 415.9399 0.0579 -1.0000 -1.0000 4030203 1576046404.20 151.4576 59.9988 32.0000 1.9786 1.9801 415.5201 415.9030 0.0578 -1.0000 -1.0000 4030266 1576046404.30 151.4576 59.9988 32.0000 1.9787 1.9802 415.5794 415.9618 0.0577 -1.0000 -1.0000 4030344 1576046404.40 151.4986 59.9988 32.0000 1.9786 1.9801 415.7191 416.1014 0.0577 -1.0000 -1.0000 4030407 1576046404.50 151.4986 59.9988 32.0000 1.9786 1.9801 415.6403 416.0237 0.0580 -1.0000 -1.0000 4030469 1576046404.60 151.4986 59.9988 32.0000 1.9799 1.9815 415.5193 415.9031 0.0579 -1.0000 -1.0000 4030532 1576046404.70 151.4986 59.9988 32.0000 1.9788 1.9803 415.4509 415.8352 0.0580 -1.0000 -1.0000 4030594 1576046404.80 151.4986 59.9988 32.0000 1.9787 1.9802 415.5170 415.8991 0.0577 -1.0000 -1.0000 4030672 1576046404.90 151.5567 59.9983 32.0000 1.9787 1.9802 415.6204 416.0029 0.0577 -1.0000 -1.0000 4030735 1576046405.00 151.5618 59.9983 32.0000 1.9783 1.9798 415.6834 416.0659 0.0577 -1.0000 -1.0000 4030907 1576046405.10 151.5618 59.9983 32.0000 1.9783 1.9798 415.7393 416.1223 0.0578 -1.0000 -1.0000 4030985 1576046405.20 151.5618 59.9983 32.0000 1.9789 1.9804 415.6349 416.0175 0.0577 -1.0000 -1.0000 4031047 1576046405.30 151.5618 59.9983 32.0000 1.9784 1.9799 415.4272 415.8096 0.0578 -1.0000 -1.0000 4031110 1576046405.40 151.5618 59.9983 32.0000 1.9787 1.9802 415.4933 415.8757 0.0577 -1.0000 -1.0000 4031188 1576046405.50 151.4893 59.9983 32.0000 1.9783 1.9798 415.5943 415.9764 0.0577 -1.0000 -1.0000 4032172 1576046405.60 151.4893 59.9983 32.0000 1.9781 1.9796 415.6105 415.9933 0.0578 -1.0000 -1.0000 4032250 1576046405.70 151.4893 59.9983 32.0000 1.9786 1.9801 415.6532 416.0370 0.0579 -1.0000 -1.0000 4032328 1576046405.80 151.4893 59.9983 32.0000 1.9792 1.9807 415.5823 415.9645 0.0578 -1.0000 -1.0000 4032391 1576046405.90 151.4893 59.9983 32.0000 1.9785 1.9800 415.4432 415.8269 0.0579 -1.0000 -1.0000 4032453 1576046406.00 151.4527 59.9983 32.0000 1.9789 1.9804 415.4344 415.8161 0.0576 -1.0000 -1.0000 4032516 1576046406.10 151.4527 59.9983 32.0000 1.9792 1.9807 415.6694 416.0524 0.0577 -1.0000 -1.0000 4032578 1576046406.20 151.4527 59.9983 32.0000 1.9780 1.9795 415.6748 416.0563 0.0577 -1.0000 -1.0000 4032657 1576046406.30 151.4527 59.9983 32.0000 1.9782 1.9797 415.7063 416.0893 0.0578 -1.0000 -1.0000 4032719 1576046406.40 151.4527 59.9983 32.0000 1.9785 1.9800 415.6874 416.0703 0.0578 -1.0000 -1.0000 4032782 1576046406.50 151.4527 59.9983 32.0000 1.9792 1.9807 415.5554 415.9379 0.0577 -1.0000 -1.0000 4032969 1576046406.60 151.5451 59.9983 32.0000 1.9789 1.9804 415.4873 415.8696 0.0577 -1.0000 -1.0000 4033032 1576046406.70 151.5451 59.9983 32.0000 1.9790 1.9805 415.4964 415.8791 0.0578 -1.0000 -1.0000 4033094 1576046406.80 151.5451 59.9983 32.0000 1.9792 1.9807 415.5610 415.9437 0.0578 -1.0000 -1.0000 4033172 1576046406.90 151.5451 59.9983 32.0000 1.9783 1.9798 415.7324 416.1150 0.0577 -1.0000 -1.0000 4033235 1576046407.00 151.5451 59.9983 32.0000 1.9785 1.9800 415.6672 416.0498 0.0578 -1.0000 -1.0000 4033297 1576046407.10 151.4767 59.9983 32.0000 1.9789 1.9804 415.7555 416.1377 0.0577 -1.0000 -1.0000 4033360 1576046407.20 151.4617 59.9983 32.0000 1.9795 1.9810 415.5417 415.9239 0.0577 -1.0000 -1.0000 4033422 1576046407.30 151.4617 59.9983 32.0000 1.9787 1.9802 415.4820 415.8643 0.0577 -1.0000 -1.0000 4033485 1576046407.40 151.4617 59.9983 32.0000 1.9788 1.9803 415.5040 415.8875 0.0579 -1.0000 -1.0000 4033563 1576046407.50 151.4617 59.9983 32.0000 1.9782 1.9797 415.6283 416.0099 0.0577 -1.0000 -1.0000 4033625 1576046407.60 151.4617 59.9983 32.0000 1.9780 1.9795 415.6931 416.0759 0.0578 -1.0000 -1.0000 4033688 1576046407.70 151.4617 59.9983 32.0000 1.9783 1.9798 415.7080 416.0902 0.0577 -1.0000 -1.0000 4033766 1576046407.80 151.4617 59.9983 32.0000 1.9789 1.9804 415.6461 416.0282 0.0577 -1.0000 -1.0000 4033813 1576046407.90 151.4617 59.9983 32.0000 1.9789 1.9804 415.4740 415.8570 0.0579 -1.0000 -1.0000 4033891 1576046408.00 151.4617 59.9983 32.0000 1.9791 1.9806 415.5738 415.9568 0.0578 -1.0000 -1.0000 4033953 1576046408.10 151.4617 59.9983 32.0000 1.9786 1.9801 415.6389 416.0209 0.0577 -1.0000 -1.0000 4034297 1576046408.20 151.4740 59.9983 32.0000 1.9785 1.9800 415.7433 416.1259 0.0577 -1.0000 -1.0000 4034360 1576046408.30 151.4743 59.9983 32.0000 1.9790 1.9805 415.6444 416.0270 0.0579 -1.0000 -1.0000 4034422 1576046408.40 151.4743 59.9983 32.0000 1.9796 1.9811 415.5300 415.9126 0.0578 -1.0000 -1.0000 4034485 1576046408.50 151.4743 59.9983 32.0000 1.9794 1.9809 415.5777 415.9607 0.0578 -1.0000 -1.0000 4034563 1576046408.60 151.4743 59.9983 32.0000 1.9797 1.9812 415.5433 415.9255 0.0577 -1.0000 -1.0000 4034657 1576046408.70 151.4810 59.9983 32.0000 1.9796 1.9811 415.5860 415.9682 0.0577 -1.0000 -1.0000 4034719 1576046408.80 151.5188 59.9983 32.0000 1.9780 1.9795 415.7072 416.0904 0.0579 -1.0000 -1.0000 4034797 1576046408.90 151.5188 59.9983 32.0000 1.9786 1.9801 415.7433 416.1268 0.0578 -1.0000 -1.0000 4034860 1576046409.00 151.5188 59.9983 32.0000 1.9791 1.9806 415.7262 416.1097 0.0579 -1.0000 -1.0000 4034922 1576046409.10 151.5188 59.9983 32.0000 1.9794 1.9810 415.6711 416.0545 0.0579 -1.0000 -1.0000 4035141 1576046409.20 151.5188 59.9983 32.0000 1.9793 1.9808 415.5465 415.9294 0.0579 -1.0000 -1.0000 4035219 1576046409.30 151.5356 59.9983 32.0000 1.9787 1.9802 415.6024 415.9854 0.0578 -1.0000 -1.0000 4035266 1576046409.40 151.5356 59.9983 32.0000 1.9783 1.9798 415.6521 416.0355 0.0579 -1.0000 -1.0000 4035391 1576046409.50 151.5356 59.9983 32.0000 1.9792 1.9807 415.5830 415.9660 0.0577 -1.0000 -1.0000 4035453 1576046409.60 151.5356 59.9983 32.0000 1.9795 1.9810 415.5290 415.9114 0.0577 -1.0000 -1.0000 4035625 1576046409.70 151.5356 59.9983 32.0000 1.9798 1.9813 415.5251 415.9079 0.0578 -1.0000 -1.0000 4035703 1576046409.80 151.4965 59.9980 32.0000 1.9790 1.9805 415.6415 416.0251 0.0579 -1.0000 -1.0000 4035766 1576046409.90 151.4965 59.9980 32.0000 1.9781 1.9796 415.6456 416.0277 0.0577 -1.0000 -1.0000 4035844 1576046410.00 151.4965 59.9980 32.0000 1.9781 1.9796 415.7179 416.1000 0.0577 -1.0000 -1.0000 4035907 1576046410.10 151.4965 59.9980 32.0000 1.9789 1.9804 415.6350 416.0179 0.0578 -1.0000 -1.0000 4035969 1576046410.20 151.4965 59.9980 32.0000 1.9789 1.9804 415.5655 415.9488 0.0578 -1.0000 -1.0000 4036235 1576046410.30 151.4965 59.9980 32.0000 1.9795 1.9810 415.5670 415.9498 0.0577 -1.0000 -1.0000 4036297 1576046410.40 151.4965 59.9980 32.0000 1.9787 1.9802 415.6608 416.0432 0.0577 -1.0000 -1.0000 4036360 1576046410.50 151.4409 59.9980 32.0000 1.9784 1.9799 415.7251 416.1073 0.0577 -1.0000 -1.0000 4036422 1576046410.60 151.4409 59.9980 32.0000 1.9789 1.9804 415.7079 416.0911 0.0578 -1.0000 -1.0000 4036485 1576046410.70 151.4409 59.9980 32.0000 1.9783 1.9798 415.6120 415.9954 0.0579 -1.0000 -1.0000 4036626 1576046410.80 151.4409 59.9980 32.0000 1.9799 1.9815 415.5057 415.8892 0.0579 -1.0000 -1.0000 4036703 1576046410.90 151.4409 59.9980 32.0000 1.9796 1.9811 415.5052 415.8882 0.0578 -1.0000 -1.0000 4036766 1576046411.00 151.5100 59.9980 32.0000 1.9785 1.9800 415.4914 415.8744 0.0579 -1.0000 -1.0000 4036829 1576046411.10 151.5562 59.9980 32.0000 1.9790 1.9805 415.6394 416.0233 0.0580 -1.0000 -1.0000 4036891 1576046411.20 151.5562 59.9980 32.0000 1.9784 1.9799 415.6827 416.0655 0.0578 -1.0000 -1.0000 4037329 1576046411.30 151.5562 59.9980 32.0000 1.9792 1.9807 415.6857 416.0689 0.0578 -1.0000 -1.0000 4037391 1576046411.40 151.5562 59.9980 32.0000 1.9791 1.9806 415.6922 416.0748 0.0577 -1.0000 -1.0000 4037469 1576046411.50 151.5562 59.9980 32.0000 1.9793 1.9808 415.5559 415.9382 0.0577 -1.0000 -1.0000 4037532 1576046411.60 151.5415 59.9980 32.0000 1.9793 1.9808 415.5430 415.9258 0.0578 -1.0000 -1.0000 4037594 1576046411.70 151.5415 59.9980 32.0000 1.9783 1.9798 415.5927 415.9759 0.0578 -1.0000 -1.0000 4037875 1576046411.80 151.5415 59.9980 32.0000 1.9782 1.9797 415.6594 416.0423 0.0577 -1.0000 -1.0000 4037938 1576046411.90 151.5415 59.9980 32.0000 1.9780 1.9795 415.6810 416.0642 0.0578 -1.0000 -1.0000 4038016 1576046412.00 151.5415 59.9980 32.0000 1.9789 1.9804 415.6900 416.0729 0.0578 -1.0000 -1.0000 4038078 1576046412.10 151.4571 59.9980 32.0000 1.9785 1.9800 415.5656 415.9482 0.0577 -1.0000 -1.0000 4038141 1576046412.20 151.4571 59.9980 32.0000 1.9789 1.9804 415.4045 415.7875 0.0578 -1.0000 -1.0000 4038391 1576046412.30 151.4571 59.9980 32.0000 1.9786 1.9801 415.5194 415.9021 0.0578 -1.0000 -1.0000 4038453 1576046412.40 151.4571 59.9980 32.0000 1.9780 1.9795 415.6340 416.0167 0.0577 -1.0000 -1.0000 4038516 1576046412.50 151.4571 59.9980 32.0000 1.9778 1.9793 415.7482 416.1302 0.0577 -1.0000 -1.0000 4038594 1576046412.60 151.4574 59.9980 32.0000 1.9778 1.9793 415.5735 415.9575 0.0579 -1.0000 -1.0000 4038657 1576046412.70 151.4607 59.9980 32.0000 1.9784 1.9799 415.4857 415.8689 0.0578 -1.0000 -1.0000 4038875 1576046412.80 151.4607 59.9980 32.0000 1.9791 1.9806 415.5067 415.8897 0.0578 -1.0000 -1.0000 4038953 1576046412.90 151.4607 59.9980 32.0000 1.9787 1.9802 415.5690 415.9519 0.0578 -1.0000 -1.0000 4039016 1576046413.00 151.4607 59.9980 32.0000 1.9778 1.9793 415.7003 416.0836 0.0579 -1.0000 -1.0000 4039078 1576046413.10 151.4607 59.9980 32.0000 1.9782 1.9797 415.6654 416.0493 0.0579 -1.0000 -1.0000 4039157 1576046413.20 151.4159 59.9980 32.0000 1.9788 1.9803 415.5935 415.9762 0.0578 -1.0000 -1.0000 4039438 1576046413.30 151.4159 59.9980 32.0000 1.9788 1.9803 415.5067 415.8898 0.0578 -1.0000 -1.0000 4039500 1576046413.40 151.4159 59.9980 32.0000 1.9788 1.9803 415.5661 415.9484 0.0577 -1.0000 -1.0000 4039578 1576046413.50 151.4159 59.9980 32.0000 1.9787 1.9802 415.5772 415.9598 0.0578 -1.0000 -1.0000 4039641 1576046413.60 151.4159 59.9980 32.0000 1.9783 1.9798 415.6850 416.0680 0.0578 -1.0000 -1.0000 4039703 1576046413.70 151.4349 59.9980 32.0000 1.9784 1.9799 415.7127 416.0957 0.0578 -1.0000 -1.0000 4039782 1576046413.80 151.4885 59.9980 32.0000 1.9790 1.9805 415.6058 415.9887 0.0578 -1.0000 -1.0000 4040407 1576046413.90 151.4885 59.9980 32.0000 1.9796 1.9811 415.5325 415.9152 0.0578 -1.0000 -1.0000 4040469 1576046414.00 151.4885 59.9980 32.0000 1.9786 1.9801 415.6011 415.9841 0.0578 -1.0000 -1.0000 4040532 1576046414.10 151.4885 59.9980 32.0000 1.9788 1.9803 415.6898 416.0730 0.0580 -1.0000 -1.0000 4040594 1576046414.20 151.4885 59.9980 32.0000 1.9785 1.9800 415.6893 416.0722 0.0578 -1.0000 -1.0000 4040672 1576046414.30 151.4885 59.9980 32.0000 1.9783 1.9798 415.7262 416.1098 0.0579 -1.0000 -1.0000 4040735 1576046414.40 151.4719 59.9980 32.0000 1.9797 1.9812 415.5935 415.9768 0.0578 -1.0000 -1.0000 4040797 1576046414.50 151.4719 59.9980 32.0000 1.9795 1.9810 415.5469 415.9291 0.0577 -1.0000 -1.0000 4040875 1576046414.60 151.4719 59.9980 32.0000 1.9783 1.9798 415.5281 415.9104 0.0577 -1.0000 -1.0000 4040938 1576046414.70 151.4719 59.9980 32.0000 1.9778 1.9793 415.6562 416.0386 0.0577 -1.0000 -1.0000 4041000 1576046414.80 151.4719 59.9980 32.0000 1.9784 1.9799 415.6620 416.0437 0.0575 -1.0000 -1.0000 4041063 1576046414.90 151.4647 59.9977 32.0000 1.9782 1.9797 415.6180 416.0005 0.0577 -1.0000 -1.0000 4041141 1576046415.00 151.4647 59.9977 32.0000 1.9786 1.9801 415.4616 415.8439 0.0578 -1.0000 -1.0000 4041188 1576046415.10 151.4647 59.9977 32.0000 1.9789 1.9804 415.4604 415.8430 0.0578 -1.0000 -1.0000 4041266 1576046415.20 151.4647 59.9977 32.0000 1.9791 1.9806 415.5413 415.9246 0.0579 -1.0000 -1.0000 4041328 1576046415.30 151.4647 59.9977 32.0000 1.9780 1.9795 415.6555 416.0393 0.0578 -1.0000 -1.0000 4041391 1576046415.40 151.4627 59.9977 32.0000 1.9770 1.9785 415.7283 416.1118 0.0578 -1.0000 -1.0000 4041469 1576046415.50 151.4149 59.9977 32.0000 1.9783 1.9798 415.6801 416.0625 0.0577 -1.0000 -1.0000 4041532 1576046415.60 151.4149 59.9977 32.0000 1.9782 1.9797 415.6629 416.0466 0.0579 -1.0000 -1.0000 4041594 1576046415.70 151.4149 59.9977 32.0000 1.9804 1.9819 415.5755 415.9583 0.0578 -1.0000 -1.0000 4041657 1576046415.80 151.4149 59.9977 32.0000 1.9795 1.9810 415.4760 415.8587 0.0578 -1.0000 -1.0000 4041797 1576046415.90 151.4149 59.9977 32.0000 1.9786 1.9801 415.5281 415.9109 0.0578 -1.0000 -1.0000 4041875 1576046416.00 151.4661 59.9977 32.0000 1.9788 1.9803 415.6721 416.0542 0.0577 -1.0000 -1.0000 4041938 1576046416.10 151.4661 59.9977 32.0000 1.9785 1.9800 415.6560 416.0383 0.0577 -1.0000 -1.0000 4042000 1576046416.20 151.4661 59.9977 32.0000 1.9791 1.9806 415.5115 415.8949 0.0579 -1.0000 -1.0000 4042063 1576046416.30 151.4661 59.9977 32.0000 1.9791 1.9806 415.5361 415.9199 0.0579 -1.0000 -1.0000 4042297 1576046416.40 151.4661 59.9977 32.0000 1.9789 1.9804 415.5949 415.9774 0.0578 -1.0000 -1.0000 4042360 1576046416.50 151.5286 59.9977 32.0000 1.9795 1.9810 415.7182 416.1004 0.0577 -1.0000 -1.0000 4042422 1576046416.60 151.5514 59.9977 32.0000 1.9783 1.9798 415.7546 416.1373 0.0578 -1.0000 -1.0000 4042500 1576046416.70 151.5514 59.9977 32.0000 1.9774 1.9789 415.7242 416.1067 0.0577 -1.0000 -1.0000 4042563 1576046416.80 151.5514 59.9977 32.0000 1.9779 1.9794 415.7269 416.1093 0.0577 -1.0000 -1.0000 4042797 1576046416.90 151.5514 59.9977 32.0000 1.9785 1.9800 415.5921 415.9744 0.0577 -1.0000 -1.0000 4042860 1576046417.00 151.5514 59.9977 32.0000 1.9794 1.9809 415.5222 415.9041 0.0577 -1.0000 -1.0000 4042922 1576046417.10 151.4718 59.9977 32.0000 1.9794 1.9809 415.4905 415.8727 0.0577 -1.0000 -1.0000 4042985 1576046417.20 151.4718 59.9977 32.0000 1.9789 1.9804 415.5323 415.9146 0.0578 -1.0000 -1.0000 4043047 1576046417.30 151.4718 59.9977 32.0000 1.9784 1.9799 415.7473 416.1308 0.0578 -1.0000 -1.0000 4043110 1576046417.40 151.4718 59.9977 32.0000 1.9783 1.9798 415.6132 415.9953 0.0576 -1.0000 -1.0000 4043407 1576046417.50 151.4718 59.9977 32.0000 1.9787 1.9802 415.5980 415.9803 0.0578 -1.0000 -1.0000 4043469 1576046417.60 151.4623 59.9977 32.0000 1.9793 1.9808 415.4830 415.8658 0.0578 -1.0000 -1.0000 4043532 1576046417.70 151.4456 59.9977 32.0000 1.9788 1.9803 415.4877 415.8702 0.0578 -1.0000 -1.0000 4043594 1576046417.80 151.4456 59.9977 32.0000 1.9784 1.9799 415.5096 415.8919 0.0577 -1.0000 -1.0000 4043657 1576046417.90 151.4456 59.9977 32.0000 1.9784 1.9799 415.6632 416.0440 0.0575 -1.0000 -1.0000 4043907 1576046418.00 151.4456 59.9977 32.0000 1.9777 1.9792 415.6843 416.0665 0.0577 -1.0000 -1.0000 4043969 1576046418.10 151.4456 59.9977 32.0000 1.9783 1.9798 415.6649 416.0475 0.0578 -1.0000 -1.0000 4044032 1576046418.20 151.4734 59.9977 32.0000 1.9789 1.9804 415.6938 416.0773 0.0578 -1.0000 -1.0000 4044094 1576046418.30 151.4734 59.9977 32.0000 1.9793 1.9808 415.5607 415.9423 0.0577 -1.0000 -1.0000 4044157 1576046418.40 151.4734 59.9977 32.0000 1.9798 1.9813 415.6114 415.9943 0.0579 -1.0000 -1.0000 4044547 1576046418.50 151.4734 59.9977 32.0000 1.9784 1.9799 415.6872 416.0702 0.0577 -1.0000 -1.0000 4044610 1576046418.60 151.4734 59.9977 32.0000 1.9787 1.9802 415.7181 416.1006 0.0577 -1.0000 -1.0000 4044672 1576046418.70 151.5383 59.9977 32.0000 1.9785 1.9800 415.7421 416.1240 0.0578 -1.0000 -1.0000 4044735 1576046418.80 151.5480 59.9977 32.0000 1.9798 1.9813 415.6159 415.9972 0.0576 -1.0000 -1.0000 4044813 1576046418.90 151.5480 59.9977 32.0000 1.9787 1.9802 415.5822 415.9639 0.0577 -1.0000 -1.0000 4045141 1576046419.00 151.5480 59.9977 32.0000 1.9786 1.9801 415.7268 416.1082 0.0576 -1.0000 -1.0000 4045203 1576046419.10 151.5480 59.9977 32.0000 1.9780 1.9795 415.6674 416.0488 0.0576 -1.0000 -1.0000 4045282 1576046419.20 151.5481 59.9977 32.0000 1.9785 1.9800 415.6489 416.0297 0.0575 -1.0000 -1.0000 4045344 1576046419.30 151.5614 59.9977 32.0000 1.9790 1.9805 415.6595 416.0418 0.0577 -1.0000 -1.0000 4045407 1576046419.40 151.5614 59.9977 32.0000 1.9794 1.9809 415.6156 415.9982 0.0577 -1.0000 -1.0000 4045657 1576046419.50 151.5614 59.9977 32.0000 1.9793 1.9808 415.5601 415.9423 0.0577 -1.0000 -1.0000 4045719 1576046419.60 151.5614 59.9977 32.0000 1.9785 1.9800 415.6834 416.0651 0.0576 -1.0000 -1.0000 4045781 1576046419.70 151.5614 59.9977 32.0000 1.9783 1.9798 415.7569 416.1390 0.0577 -1.0000 -1.0000 4045844 1576046419.80 151.5614 59.9977 32.0000 1.9789 1.9804 415.7236 416.1061 0.0577 -1.0000 -1.0000 4045922 1576046419.90 151.4807 59.9971 32.0000 1.9786 1.9801 415.7072 416.0892 0.0577 -1.0000 -1.0000 4045985 1576046420.00 151.4807 59.9971 32.0000 1.9793 1.9808 415.6468 416.0283 0.0577 -1.0000 -1.0000 4046047 1576046420.10 151.4807 59.9971 32.0000 1.9788 1.9803 415.5717 415.9542 0.0577 -1.0000 -1.0000 4046110 1576046420.20 151.4807 59.9971 32.0000 1.9791 1.9806 415.5257 415.9079 0.0577 -1.0000 -1.0000 4046188 1576046420.30 151.4807 59.9971 32.0000 1.9791 1.9806 415.5957 415.9771 0.0576 -1.0000 -1.0000 4046250 1576046420.40 151.4807 59.9971 32.0000 1.9789 1.9804 415.6456 416.0277 0.0576 -1.0000 -1.0000 4046375 1576046420.50 151.5035 59.9971 32.0000 1.9785 1.9799 415.6682 416.0503 0.0577 -1.0000 -1.0000 4046453 1576046420.60 151.5198 59.9971 32.0000 1.9786 1.9801 415.7550 416.1361 0.0575 -1.0000 -1.0000 4046516 1576046420.70 151.5198 59.9971 32.0000 1.9794 1.9809 415.6801 416.0616 0.0576 -1.0000 -1.0000 4046578 1576046420.80 151.5198 59.9971 32.0000 1.9798 1.9813 415.5929 415.9744 0.0576 -1.0000 -1.0000 4046641 1576046420.90 151.5198 59.9971 32.0000 1.9797 1.9812 415.5936 415.9758 0.0577 -1.0000 -1.0000 4046703 1576046421.00 151.5198 59.9971 32.0000 1.9791 1.9806 415.6400 416.0218 0.0576 -1.0000 -1.0000 4046953 1576046421.10 151.5890 59.9971 32.0000 1.9788 1.9803 415.8054 416.1873 0.0577 -1.0000 -1.0000 4047032 1576046421.20 151.5890 59.9971 32.0000 1.9789 1.9804 415.7906 416.1730 0.0577 -1.0000 -1.0000 4047094 1576046421.30 151.5890 59.9971 32.0000 1.9793 1.9808 415.7381 416.1210 0.0577 -1.0000 -1.0000 4047157 1576046421.40 151.5890 59.9971 32.0000 1.9790 1.9805 415.6305 416.0120 0.0576 -1.0000 -1.0000 4047235 1576046421.50 151.5890 59.9971 32.0000 1.9795 1.9810 415.5644 415.9462 0.0576 -1.0000 -1.0000 4047922 1576046421.60 151.5890 59.9971 32.0000 1.9788 1.9803 415.5871 415.9697 0.0578 -1.0000 -1.0000 4047969 1576046421.70 151.5359 59.9971 32.0000 1.9785 1.9800 415.7057 416.0884 0.0577 -1.0000 -1.0000 4048047 1576046421.80 151.5359 59.9971 32.0000 1.9780 1.9795 415.6768 416.0588 0.0576 -1.0000 -1.0000 4048110 1576046421.90 151.5359 59.9971 32.0000 1.9782 1.9797 415.6507 416.0328 0.0577 -1.0000 -1.0000 4048188 1576046422.00 151.5359 59.9971 32.0000 1.9795 1.9810 415.5258 415.9077 0.0577 -1.0000 -1.0000 4048250 1576046422.10 151.5359 59.9971 32.0000 1.9800 1.9815 415.5983 415.9808 0.0577 -1.0000 -1.0000 4048313 1576046422.20 151.4956 59.9971 32.0000 1.9790 1.9805 415.6515 416.0344 0.0578 -1.0000 -1.0000 4048375 1576046422.30 151.4911 59.9971 32.0000 1.9786 1.9801 415.7396 416.1208 0.0576 -1.0000 -1.0000 4048438 1576046422.40 151.4911 59.9971 32.0000 1.9789 1.9804 415.7097 416.0924 0.0577 -1.0000 -1.0000 4048500 1576046422.50 151.4911 59.9971 32.0000 1.9775 1.9790 415.6921 416.0743 0.0577 -1.0000 -1.0000 4048578 1576046422.60 151.4911 59.9971 32.0000 1.9788 1.9803 415.6870 416.0702 0.0579 -1.0000 -1.0000 4048641 1576046422.70 151.4911 59.9971 32.0000 1.9800 1.9815 415.5437 415.9269 0.0578 -1.0000 -1.0000 4048703 1576046422.80 151.4955 59.9971 32.0000 1.9804 1.9819 415.5292 415.9124 0.0579 -1.0000 -1.0000 4048781 1576046422.90 151.4955 59.9971 32.0000 1.9788 1.9803 415.5898 415.9729 0.0578 -1.0000 -1.0000 4048844 1576046423.00 151.4955 59.9971 32.0000 1.9791 1.9806 415.6197 416.0014 0.0577 -1.0000 -1.0000 4049078 1576046423.10 151.4955 59.9971 32.0000 1.9793 1.9808 415.6439 416.0264 0.0578 -1.0000 -1.0000 4049141 1576046423.20 151.4955 59.9971 32.0000 1.9796 1.9811 415.5160 415.8994 0.0579 -1.0000 -1.0000 4049203 1576046423.30 151.4955 59.9971 32.0000 1.9798 1.9813 415.6099 415.9922 0.0578 -1.0000 -1.0000 4049266 1576046423.40 151.5410 59.9971 32.0000 1.9794 1.9809 415.6706 416.0534 0.0578 -1.0000 -1.0000 4049344 1576046423.50 151.5552 59.9971 32.0000 1.9788 1.9803 415.6967 416.0798 0.0578 -1.0000 -1.0000 4049625 1576046423.60 151.5552 59.9971 32.0000 1.9790 1.9805 415.6513 416.0342 0.0578 -1.0000 -1.0000 4049688 1576046423.70 151.5552 59.9971 32.0000 1.9794 1.9809 415.6166 415.9988 0.0577 -1.0000 -1.0000 4049766 1576046423.80 151.5552 59.9971 32.0000 1.9794 1.9809 415.5739 415.9567 0.0578 -1.0000 -1.0000 4049828 1576046423.90 151.5637 59.9971 32.0000 1.9795 1.9810 415.4753 415.8577 0.0577 -1.0000 -1.0000 4049891 1576046424.00 151.6061 59.9971 32.0000 1.9794 1.9809 415.5126 415.8948 0.0577 -1.0000 -1.0000 4050328 1576046424.10 151.6061 59.9971 32.0000 1.9792 1.9807 415.6905 416.0726 0.0577 -1.0000 -1.0000 4050391 1576046424.20 151.6061 59.9971 32.0000 1.9789 1.9804 415.6815 416.0636 0.0577 -1.0000 -1.0000 4050469 1576046424.30 151.6061 59.9971 32.0000 1.9792 1.9807 415.6465 416.0295 0.0579 -1.0000 -1.0000 4050532 1576046424.40 151.6061 59.9971 32.0000 1.9793 1.9808 415.5502 415.9334 0.0578 -1.0000 -1.0000 4050594 1576046424.50 151.4982 59.9971 32.0000 1.9791 1.9806 415.5138 415.8959 0.0576 -1.0000 -1.0000 4050797 1576046424.60 151.4982 59.9971 32.0000 1.9791 1.9806 415.4604 415.8425 0.0577 -1.0000 -1.0000 4050860 1576046424.70 151.4982 59.9971 32.0000 1.9790 1.9805 415.5584 415.9417 0.0578 -1.0000 -1.0000 4050922 1576046424.80 151.4982 59.9971 32.0000 1.9788 1.9803 415.5802 415.9624 0.0576 -1.0000 -1.0000 4050985 1576046424.90 151.4982 59.9971 32.0000 1.9781 1.9796 415.7245 416.1068 0.0577 -1.0000 -1.0000 4051047 1576046425.00 151.5116 59.9970 32.0000 1.9788 1.9803 415.6645 416.0479 0.0578 -1.0000 -1.0000 4051110 1576046425.10 151.5116 59.9970 32.0000 1.9791 1.9806 415.6070 415.9896 0.0578 -1.0000 -1.0000 4051188 1576046425.20 151.5116 59.9970 32.0000 1.9798 1.9813 415.6086 415.9918 0.0579 -1.0000 -1.0000 4051250 1576046425.30 151.5116 59.9970 32.0000 1.9796 1.9811 415.5600 415.9425 0.0578 -1.0000 -1.0000 4051313 1576046425.40 151.5116 59.9970 32.0000 1.9793 1.9808 415.7079 416.0912 0.0578 -1.0000 -1.0000 4051391 1576046425.50 151.5125 59.9970 32.0000 1.9795 1.9810 415.7135 416.0958 0.0576 -1.0000 -1.0000 4051453 1576046425.60 151.5266 59.9970 32.0000 1.9789 1.9804 415.6831 416.0656 0.0578 -1.0000 -1.0000 4051781 1576046425.70 151.5266 59.9970 32.0000 1.9792 1.9807 415.6011 415.9836 0.0578 -1.0000 -1.0000 4051844 1576046425.80 151.5266 59.9970 32.0000 1.9794 1.9809 415.5299 415.9121 0.0577 -1.0000 -1.0000 4051907 1576046425.90 151.5266 59.9970 32.0000 1.9796 1.9811 415.5516 415.9340 0.0577 -1.0000 -1.0000 4051985 1576046426.00 151.5266 59.9970 32.0000 1.9794 1.9809 415.5400 415.9213 0.0576 -1.0000 -1.0000 4052047 1576046426.10 151.4904 59.9970 32.0000 1.9783 1.9798 415.6178 416.0003 0.0577 -1.0000 -1.0000 4052141 1576046426.20 151.4904 59.9970 32.0000 1.9782 1.9797 415.7523 416.1345 0.0577 -1.0000 -1.0000 4052219 1576046426.30 151.4904 59.9970 32.0000 1.9785 1.9800 415.7282 416.1094 0.0577 -1.0000 -1.0000 4052281 1576046426.40 151.4904 59.9970 32.0000 1.9777 1.9792 415.7278 416.1109 0.0577 -1.0000 -1.0000 4052344 1576046426.50 151.4904 59.9970 32.0000 1.9785 1.9800 415.5723 415.9545 0.0577 -1.0000 -1.0000 4052422 1576046426.60 151.4904 59.9970 32.0000 1.9792 1.9807 415.5509 415.9329 0.0577 -1.0000 -1.0000 4053563 1576046426.70 151.5216 59.9970 32.0000 1.9790 1.9805 415.6564 416.0400 0.0579 -1.0000 -1.0000 4053625 1576046426.80 151.5216 59.9970 32.0000 1.9786 1.9801 415.6960 416.0785 0.0576 -1.0000 -1.0000 4053703 1576046426.90 151.5216 59.9970 32.0000 1.9790 1.9805 415.6725 416.0539 0.0575 -1.0000 -1.0000 4053766 1576046427.00 151.5216 59.9970 32.0000 1.9792 1.9807 415.5410 415.9241 0.0578 -1.0000 -1.0000 4053828 1576046427.10 151.5216 59.9970 32.0000 1.9788 1.9803 415.5214 415.9039 0.0578 -1.0000 -1.0000 4053907 1576046427.20 151.5068 59.9970 32.0000 1.9795 1.9810 415.5475 415.9303 0.0578 -1.0000 -1.0000 4053969 1576046427.30 151.4694 59.9970 32.0000 1.9797 1.9812 415.5736 415.9558 0.0577 -1.0000 -1.0000 4054032 1576046427.40 151.4694 59.9970 32.0000 1.9784 1.9799 415.5289 415.9116 0.0579 -1.0000 -1.0000 4054094 1576046427.50 151.4694 59.9970 32.0000 1.9787 1.9802 415.5903 415.9727 0.0577 -1.0000 -1.0000 4054157 1576046427.60 151.4694 59.9970 32.0000 1.9783 1.9798 415.6088 415.9916 0.0578 -1.0000 -1.0000 4054219 1576046427.70 151.4694 59.9970 32.0000 1.9792 1.9807 415.5926 415.9754 0.0579 -1.0000 -1.0000 4054297 1576046427.80 151.6209 59.9970 32.0000 1.9796 1.9811 415.5910 415.9745 0.0578 -1.0000 -1.0000 4054360 1576046427.90 151.6209 59.9970 32.0000 1.9800 1.9815 415.6012 415.9835 0.0577 -1.0000 -1.0000 4054438 1576046428.00 151.6209 59.9970 32.0000 1.9795 1.9810 415.5468 415.9292 0.0577 -1.0000 -1.0000 4054500 1576046428.10 151.6209 59.9970 32.0000 1.9796 1.9811 415.5634 415.9461 0.0578 -1.0000 -1.0000 4054563 1576046428.20 151.6209 59.9970 32.0000 1.9785 1.9800 415.6903 416.0714 0.0576 -1.0000 -1.0000 4054626 1576046428.30 151.5620 59.9970 32.0000 1.9779 1.9794 415.7170 416.1003 0.0577 -1.0000 -1.0000 4054703 1576046428.40 151.4673 59.9970 32.0000 1.9794 1.9809 415.5704 415.9526 0.0578 -1.0000 -1.0000 4054766 1576046428.50 151.4673 59.9970 32.0000 1.9790 1.9805 415.4817 415.8645 0.0578 -1.0000 -1.0000 4054828 1576046428.60 151.4673 59.9970 32.0000 1.9790 1.9805 415.4575 415.8423 0.0580 -1.0000 -1.0000 4054891 1576046428.70 151.4673 59.9970 32.0000 1.9790 1.9805 415.4476 415.8299 0.0577 -1.0000 -1.0000 4054953 1576046428.80 151.4673 59.9970 32.0000 1.9789 1.9804 415.5543 415.9371 0.0579 -1.0000 -1.0000 4055032 1576046428.90 151.4673 59.9970 32.0000 1.9783 1.9798 415.7550 416.1373 0.0577 -1.0000 -1.0000 4055094 1576046429.00 151.4673 59.9970 32.0000 1.9786 1.9801 415.7338 416.1174 0.0579 -1.0000 -1.0000 4055157 1576046429.10 151.4673 59.9970 32.0000 1.9795 1.9810 415.5892 415.9726 0.0579 -1.0000 -1.0000 4055235 1576046429.20 151.4795 59.9970 32.0000 1.9800 1.9815 415.5466 415.9296 0.0578 -1.0000 -1.0000 4055407 1576046429.30 151.4343 59.9970 32.0000 1.9790 1.9805 415.6063 415.9884 0.0577 -1.0000 -1.0000 4055469 1576046429.40 151.4343 59.9970 32.0000 1.9784 1.9799 415.6125 415.9954 0.0579 -1.0000 -1.0000 4055547 1576046429.50 151.4343 59.9970 32.0000 1.9778 1.9793 415.6052 415.9894 0.0579 -1.0000 -1.0000 4055610 1576046429.60 151.4343 59.9970 32.0000 1.9787 1.9802 415.7359 416.1186 0.0577 -1.0000 -1.0000 4055672 1576046429.70 151.4343 59.9970 32.0000 1.9787 1.9802 415.6523 416.0357 0.0580 -1.0000 -1.0000 4056563 1576046429.80 151.4343 59.9970 32.0000 1.9792 1.9807 415.6099 415.9936 0.0579 -1.0000 -1.0000 4056641 1576046429.90 151.4343 59.9970 32.0000 1.9797 1.9812 415.5770 415.9605 0.0579 -1.0000 -1.0000 4056703 1576046430.00 151.4343 59.9970 32.0000 1.9794 1.9809 415.6319 416.0151 0.0579 -1.0000 -1.0000 4056766 1576046430.10 151.4343 59.9970 32.0000 1.9786 1.9801 415.6979 416.0810 0.0578 -1.0000 -1.0000 4056828 1576046430.20 151.5335 59.9979 32.0000 1.9786 1.9801 415.7841 416.1674 0.0579 -1.0000 -1.0000 4056907 1576046430.30 151.5335 59.9979 32.0000 1.9794 1.9809 415.6569 416.0410 0.0580 -1.0000 -1.0000 4056969 1576046430.40 151.5335 59.9979 32.0000 1.9801 1.9816 415.5714 415.9554 0.0579 -1.0000 -1.0000 4057032 1576046430.50 151.5335 59.9979 32.0000 1.9798 1.9813 415.5972 415.9793 0.0576 -1.0000 -1.0000 4057110 1576046430.60 151.5335 59.9979 32.0000 1.9792 1.9807 415.5555 415.9389 0.0578 -1.0000 -1.0000 4057172 1576046430.70 151.5335 59.9979 32.0000 1.9786 1.9801 415.6858 416.0688 0.0579 -1.0000 -1.0000 4057235 1576046430.80 151.5043 59.9979 32.0000 1.9789 1.9804 415.7553 416.1387 0.0578 -1.0000 -1.0000 4057297 1576046430.90 151.5043 59.9979 32.0000 1.9790 1.9805 415.7764 416.1600 0.0579 -1.0000 -1.0000 4057360 1576046431.00 151.5043 59.9979 32.0000 1.9789 1.9804 415.6858 416.0697 0.0579 -1.0000 -1.0000 4057422 1576046431.10 151.5043 59.9979 32.0000 1.9788 1.9803 415.5329 415.9161 0.0578 -1.0000 -1.0000 4057500 1576046431.20 151.5043 59.9979 32.0000 1.9796 1.9811 415.5111 415.8941 0.0578 -1.0000 -1.0000 4057563 1576046431.30 151.5609 59.9979 32.0000 1.9797 1.9812 415.6959 416.0784 0.0578 -1.0000 -1.0000 4057625 1576046431.40 151.6437 59.9979 32.0000 1.9802 1.9817 415.8424 416.2260 0.0578 -1.0000 -1.0000 4057703 1576046431.50 151.6437 59.9979 32.0000 1.9804 1.9819 415.8184 416.2040 0.0583 -1.0000 -1.0000 4057766 1576046431.60 151.4809 59.9979 32.0000 1.9804 1.9819 415.6828 416.0652 0.0577 -1.0000 -1.0000 4057828 1576046431.70 151.4809 59.9979 32.0000 1.9804 1.9819 415.6221 416.0047 0.0578 -1.0000 -1.0000 4057907 1576046431.80 151.4809 59.9979 32.0000 1.9808 1.9823 415.5732 415.9563 0.0579 -1.0000 -1.0000 4057969 1576046431.90 151.4809 59.9979 32.0000 1.9807 1.9822 415.7292 416.1123 0.0578 -1.0000 -1.0000 4058047 1576046432.00 151.4809 59.9979 32.0000 1.9798 1.9813 415.6884 416.0707 0.0577 -1.0000 -1.0000 4058110 1576046432.10 151.4809 59.9979 32.0000 1.9792 1.9807 415.7566 416.1398 0.0579 -1.0000 -1.0000 4058172 1576046432.20 151.4809 59.9979 32.0000 1.9785 1.9800 415.6843 416.0665 0.0577 -1.0000 -1.0000 4058235 1576046432.30 151.4809 59.9979 32.0000 1.9796 1.9811 415.5199 415.9027 0.0579 -1.0000 -1.0000 4058422 1576046432.40 151.4809 59.9979 32.0000 1.9801 1.9816 415.4735 415.8568 0.0579 -1.0000 -1.0000 4058485 1576046432.50 151.5842 59.9979 32.0000 1.9788 1.9803 415.4834 415.8674 0.0580 -1.0000 -1.0000 4058547 1576046432.60 151.5842 59.9979 32.0000 1.9784 1.9799 415.7409 416.1246 0.0579 -1.0000 -1.0000 4058610 1576046432.70 151.5842 59.9979 32.0000 1.9790 1.9805 415.7614 416.1447 0.0579 -1.0000 -1.0000 4058672 1576046432.80 151.5842 59.9979 32.0000 1.9795 1.9810 415.6550 416.0383 0.0579 -1.0000 -1.0000 4058922 1576046432.90 151.5842 59.9979 32.0000 1.9794 1.9809 415.6357 416.0195 0.0579 -1.0000 -1.0000 4058969 1576046433.00 151.5842 59.9979 32.0000 1.9811 1.9826 415.5694 415.9526 0.0579 -1.0000 -1.0000 4059032 1576046433.10 151.7354 59.9979 32.0000 1.9813 1.9828 415.5354 415.9180 0.0577 -1.0000 -1.0000 4059110 1576046433.20 151.7354 59.9979 32.0000 1.9810 1.9825 415.7022 416.0857 0.0579 -1.0000 -1.0000 4059172 1576046433.30 151.7354 59.9979 32.0000 1.9809 1.9824 415.5999 415.9835 0.0579 -1.0000 -1.0000 4059407 1576046433.40 151.7354 59.9979 32.0000 1.9803 1.9818 415.6845 416.0685 0.0580 -1.0000 -1.0000 4059485 1576046433.50 151.7354 59.9979 32.0000 1.9799 1.9814 415.6837 416.0669 0.0579 -1.0000 -1.0000 4059547 1576046433.60 151.7354 59.9979 32.0000 1.9802 1.9817 415.6547 416.0387 0.0580 -1.0000 -1.0000 4059610 1576046433.70 151.7662 59.9979 32.0000 1.9810 1.9825 415.6254 416.0094 0.0579 -1.0000 -1.0000 4059688 1576046433.80 151.7662 59.9979 32.0000 1.9819 1.9834 415.5730 415.9574 0.0580 -1.0000 -1.0000 4059750 1576046433.90 151.7662 59.9979 32.0000 1.9827 1.9842 415.6345 416.0174 0.0578 -1.0000 -1.0000 4059875 1576046434.00 151.7662 59.9979 32.0000 1.9799 1.9814 415.7349 416.1182 0.0578 -1.0000 -1.0000 4059938 1576046434.10 151.7662 59.9979 32.0000 1.9808 1.9823 415.6765 416.0608 0.0580 -1.0000 -1.0000 4100016 1576046434.20 151.7662 59.9979 32.0000 1.9804 1.9819 415.8943 416.2780 0.0578 -1.0000 -1.0000 4100078 1576046434.30 151.7281 59.9979 32.0000 1.9803 1.9818 415.7940 416.1778 0.0580 -1.0000 -1.0000 4100141 1576046434.40 151.7281 59.9979 32.0000 1.9811 1.9826 415.6968 416.0808 0.0579 -1.0000 -1.0000 4100782 1576046434.50 151.7281 59.9979 32.0000 1.9821 1.9836 415.7555 416.1389 0.0578 -1.0000 -1.0000 4100844 1576046434.60 151.7281 59.9979 32.0000 1.9814 1.9829 415.6433 416.0256 0.0576 -1.0000 -1.0000 4100907 1576046434.70 151.7281 59.9979 32.0000 1.9804 1.9819 415.8177 416.2005 0.0578 -1.0000 -1.0000 4100969 1576046434.80 151.6789 59.9978 32.0000 1.9797 1.9812 415.7361 416.1190 0.0579 -1.0000 -1.0000 4101047 1576046434.90 151.6238 59.9978 32.0000 1.9800 1.9816 415.7494 416.1329 0.0578 -1.0000 -1.0000 4101141 1576046435.00 151.6238 59.9978 32.0000 1.9802 1.9817 415.7148 416.0975 0.0577 -1.0000 -1.0000 4101203 1576046435.10 151.6238 59.9978 32.0000 1.9803 1.9818 415.6123 415.9955 0.0578 -1.0000 -1.0000 4101282 1576046435.20 151.6238 59.9978 32.0000 1.9793 1.9808 415.4897 415.8726 0.0578 -1.0000 -1.0000 4101344 1576046435.30 151.6238 59.9978 32.0000 1.9802 1.9817 415.5524 415.9350 0.0577 -1.0000 -1.0000 4101407 1576046435.40 151.7083 59.9978 32.0000 1.9791 1.9806 415.6286 416.0115 0.0578 -1.0000 -1.0000 4101547 1576046435.50 151.7083 59.9978 32.0000 1.9791 1.9806 415.6947 416.0784 0.0579 -1.0000 -1.0000 4101610 1576046435.60 151.7083 59.9978 32.0000 1.9792 1.9807 415.7076 416.0908 0.0578 -1.0000 -1.0000 4101672 1576046435.70 151.7083 59.9978 32.0000 1.9800 1.9815 415.5454 415.9276 0.0577 -1.0000 -1.0000 4101750 1576046435.80 151.7083 59.9978 32.0000 1.9803 1.9818 415.6369 416.0195 0.0578 -1.0000 -1.0000 4101813 1576046435.90 151.6407 59.9978 32.0000 1.9798 1.9813 415.5637 415.9468 0.0578 -1.0000 -1.0000 4101891 1576046436.00 151.6332 59.9978 32.0000 1.9789 1.9804 415.6421 416.0245 0.0578 -1.0000 -1.0000 4101953 1576046436.10 151.6332 59.9978 32.0000 1.9793 1.9808 415.8053 416.1878 0.0577 -1.0000 -1.0000 4102016 1576046436.20 151.6332 59.9978 32.0000 1.9798 1.9813 415.6970 416.0796 0.0578 -1.0000 -1.0000 4102078 1576046436.30 151.6332 59.9978 32.0000 1.9796 1.9811 415.6417 416.0236 0.0575 -1.0000 -1.0000 4102141 1576046436.40 151.6332 59.9978 32.0000 1.9799 1.9814 415.5587 415.9424 0.0579 -1.0000 -1.0000 4102266 1576046436.50 151.4801 59.9978 32.0000 1.9806 1.9821 415.5573 415.9394 0.0577 -1.0000 -1.0000 4102344 1576046436.60 151.4801 59.9978 32.0000 1.9797 1.9812 415.6800 416.0622 0.0576 -1.0000 -1.0000 4102407 1576046436.70 151.4801 59.9978 32.0000 1.9785 1.9800 415.7532 416.1353 0.0577 -1.0000 -1.0000 4102469 1576046436.80 151.4801 59.9978 32.0000 1.9783 1.9798 415.6923 416.0761 0.0579 -1.0000 -1.0000 4102547 1576046436.90 151.4801 59.9978 32.0000 1.9794 1.9809 415.5211 415.9047 0.0578 -1.0000 -1.0000 4102922 1576046437.00 151.4801 59.9978 32.0000 1.9798 1.9813 415.5280 415.9107 0.0578 -1.0000 -1.0000 4102985 1576046437.10 151.5643 59.9978 32.0000 1.9797 1.9812 415.5155 415.8973 0.0577 -1.0000 -1.0000 4103063 1576046437.20 151.5643 59.9978 32.0000 1.9793 1.9808 415.5926 415.9754 0.0578 -1.0000 -1.0000 4103125 1576046437.30 151.5643 59.9978 32.0000 1.9788 1.9803 415.6823 416.0649 0.0577 -1.0000 -1.0000 4103188 1576046437.40 151.5643 59.9978 32.0000 1.9786 1.9801 415.6917 416.0742 0.0578 -1.0000 -1.0000 4103641 1576046437.50 151.5643 59.9978 32.0000 1.9789 1.9804 415.6277 416.0108 0.0578 -1.0000 -1.0000 4103703 1576046437.60 151.5739 59.9978 32.0000 1.9803 1.9818 415.6007 415.9834 0.0577 -1.0000 -1.0000 4103766 1576046437.70 151.5776 59.9978 32.0000 1.9797 1.9812 415.4821 415.8642 0.0577 -1.0000 -1.0000 4103844 1576046437.80 151.5776 59.9978 32.0000 1.9798 1.9813 415.5390 415.9223 0.0578 -1.0000 -1.0000 4103907 1576046437.90 151.5776 59.9978 32.0000 1.9788 1.9803 415.5388 415.9211 0.0578 -1.0000 -1.0000 4104094 1576046438.00 151.5776 59.9978 32.0000 1.9785 1.9800 415.6415 416.0242 0.0577 -1.0000 -1.0000 4104157 1576046438.10 151.5776 59.9978 32.0000 1.9785 1.9800 415.7055 416.0877 0.0577 -1.0000 -1.0000 4104219 1576046438.20 151.4712 59.9978 32.0000 1.9781 1.9796 415.6648 416.0476 0.0577 -1.0000 -1.0000 4104282 1576046438.30 151.4712 59.9978 32.0000 1.9795 1.9810 415.5465 415.9285 0.0577 -1.0000 -1.0000 4104360 1576046438.40 151.4712 59.9978 32.0000 1.9793 1.9807 415.5029 415.8847 0.0577 -1.0000 -1.0000 4104641 1576046438.50 151.4712 59.9978 32.0000 1.9787 1.9802 415.5731 415.9555 0.0578 -1.0000 -1.0000 4104703 1576046438.60 151.4712 59.9978 32.0000 1.9784 1.9799 415.5543 415.9371 0.0578 -1.0000 -1.0000 4104766 1576046438.70 151.4357 59.9978 32.0000 1.9787 1.9802 415.7536 416.1363 0.0577 -1.0000 -1.0000 4104828 1576046438.80 151.4357 59.9978 32.0000 1.9794 1.9809 415.6830 416.0649 0.0577 -1.0000 -1.0000 4104907 1576046438.90 151.4357 59.9978 32.0000 1.9792 1.9807 415.5646 415.9475 0.0578 -1.0000 -1.0000 4104969 1576046439.00 151.4357 59.9978 32.0000 1.9791 1.9806 415.4673 415.8490 0.0577 -1.0000 -1.0000 4105141 1576046439.10 151.4357 59.9978 32.0000 1.9793 1.9808 415.4280 415.8112 0.0578 -1.0000 -1.0000 4105219 1576046439.20 151.4357 59.9978 32.0000 1.9779 1.9794 415.7035 416.0851 0.0576 -1.0000 -1.0000 4105282 1576046439.30 151.3851 59.9978 32.0000 1.9780 1.9795 415.7287 416.1113 0.0578 -1.0000 -1.0000 4105344 1576046439.40 151.3851 59.9978 32.0000 1.9782 1.9797 415.6708 416.0520 0.0576 -1.0000 -1.0000 4105422 1576046439.50 151.3851 59.9978 32.0000 1.9788 1.9803 415.5783 415.9605 0.0577 -1.0000 -1.0000 4105797 1576046439.60 151.3851 59.9978 32.0000 1.9788 1.9803 415.4420 415.8239 0.0577 -1.0000 -1.0000 4105860 1576046439.70 151.3851 59.9978 32.0000 1.9789 1.9804 415.5289 415.9105 0.0576 -1.0000 -1.0000 4105922 1576046439.80 151.4131 59.9978 32.0000 1.9786 1.9801 415.5174 415.8989 0.0576 -1.0000 -1.0000 4105985 1576046439.90 151.4351 59.9978 32.0000 1.9779 1.9794 415.6283 416.0098 0.0576 -1.0000 -1.0000 4106063 1576046440.00 151.4351 59.9978 32.0000 1.9783 1.9798 415.5264 415.9078 0.0576 -1.0000 -1.0000 4106297 1576046440.10 151.4351 59.9978 32.0000 1.9783 1.9798 415.4119 415.7934 0.0576 -1.0000 -1.0000 4106360 1576046440.20 151.4351 59.9978 32.0000 1.9781 1.9796 415.4117 415.7933 0.0576 -1.0000 -1.0000 4106438 1576046440.30 151.4351 59.9978 32.0000 1.9791 1.9806 415.4705 415.8521 0.0576 -1.0000 -1.0000 4106500 1576046440.40 151.4601 59.9978 32.0000 1.9782 1.9797 415.6557 416.0376 0.0577 -1.0000 -1.0000 4106563 1576046440.50 151.4601 59.9978 32.0000 1.9778 1.9793 415.6815 416.0641 0.0577 -1.0000 -1.0000 4106797 1576046440.60 151.4601 59.9978 32.0000 1.9780 1.9795 415.5227 415.9050 0.0575 -1.0000 -1.0000 4106860 1576046440.70 151.4601 59.9978 32.0000 1.9787 1.9802 415.4302 415.8120 0.0576 -1.0000 -1.0000 4106922 1576046440.80 151.4601 59.9978 32.0000 1.9789 1.9804 415.4620 415.8428 0.0575 -1.0000 -1.0000 4106985 1576046440.90 151.4601 59.9978 32.0000 1.9787 1.9801 415.5235 415.9045 0.0575 -1.0000 -1.0000 4107047 1576046441.00 151.4347 59.9978 32.0000 1.9779 1.9794 415.4676 415.8493 0.0577 -1.0000 -1.0000 4107344 1576046441.10 151.4347 59.9978 32.0000 1.9779 1.9794 415.6128 415.9951 0.0577 -1.0000 -1.0000 4107422 1576046441.20 151.4347 59.9978 32.0000 1.9788 1.9803 415.5509 415.9329 0.0576 -1.0000 -1.0000 4107485 1576046441.30 151.4347 59.9978 32.0000 1.9787 1.9801 415.4969 415.8782 0.0576 -1.0000 -1.0000 4107547 1576046441.40 151.4347 59.9978 32.0000 1.9788 1.9803 415.4762 415.8570 0.0576 -1.0000 -1.0000 4107610 1576046441.50 151.4186 59.9978 32.0000 1.9788 1.9803 415.6419 416.0247 0.0577 -1.0000 -1.0000 4107672 1576046441.60 151.4181 59.9978 32.0000 1.9790 1.9805 415.7237 416.1055 0.0576 -1.0000 -1.0000 4108157 1576046441.70 151.4181 59.9978 32.0000 1.9783 1.9798 415.6172 415.9995 0.0578 -1.0000 -1.0000 4108219 1576046441.80 151.4181 59.9978 32.0000 1.9791 1.9806 415.4456 415.8265 0.0575 -1.0000 -1.0000 4108282 1576046441.90 151.4181 59.9978 32.0000 1.9791 1.9806 415.5042 415.8852 0.0575 -1.0000 -1.0000 4108360 1576046442.00 151.4181 59.9978 32.0000 1.9790 1.9805 415.4330 415.8141 0.0576 -1.0000 -1.0000 4108438 1576046442.10 151.4359 59.9978 32.0000 1.9787 1.9802 415.6034 415.9852 0.0576 -1.0000 -1.0000 4108547 1576046442.20 151.4359 59.9978 32.0000 1.9787 1.9802 415.6868 416.0682 0.0576 -1.0000 -1.0000 4108625 1576046442.30 151.4359 59.9978 32.0000 1.9791 1.9806 415.6353 416.0169 0.0577 -1.0000 -1.0000 4108688 1576046442.40 151.4359 59.9978 32.0000 1.9792 1.9807 415.5652 415.9475 0.0577 -1.0000 -1.0000 4108750 1576046442.50 151.4359 59.9978 32.0000 1.9797 1.9812 415.5622 415.9438 0.0577 -1.0000 -1.0000 4108828 1576046442.60 151.5225 59.9978 32.0000 1.9794 1.9809 415.5882 415.9702 0.0576 -1.0000 -1.0000 4108891 1576046442.70 151.5225 59.9978 32.0000 1.9791 1.9806 415.7012 416.0821 0.0575 -1.0000 -1.0000 4108953 1576046442.80 151.5225 59.9978 32.0000 1.9781 1.9796 415.6582 416.0387 0.0575 -1.0000 -1.0000 4109032 1576046442.90 151.5225 59.9978 32.0000 1.9783 1.9798 415.6542 416.0357 0.0575 -1.0000 -1.0000 4109094 1576046443.00 151.5225 59.9978 32.0000 1.9793 1.9808 415.5174 415.8984 0.0575 -1.0000 -1.0000 4109157 1576046443.10 151.5181 59.9978 32.0000 1.9793 1.9808 415.4530 415.8341 0.0576 -1.0000 -1.0000 4109219 1576046443.20 151.4071 59.9978 32.0000 1.9788 1.9803 415.5082 415.8896 0.0576 -1.0000 -1.0000 4109282 1576046443.30 151.4071 59.9978 32.0000 1.9798 1.9813 415.5931 415.9745 0.0575 -1.0000 -1.0000 4109344 1576046443.40 151.4071 59.9978 32.0000 1.9788 1.9802 415.6456 416.0262 0.0574 -1.0000 -1.0000 4109422 1576046443.50 151.4071 59.9978 32.0000 1.9780 1.9795 415.5972 415.9795 0.0577 -1.0000 -1.0000 4109485 1576046443.60 151.4071 59.9978 32.0000 1.9788 1.9803 415.5397 415.9208 0.0576 -1.0000 -1.0000 4109657 1576046443.70 151.4071 59.9978 32.0000 1.9787 1.9802 415.4467 415.8281 0.0576 -1.0000 -1.0000 4109735 1576046443.80 151.4071 59.9978 32.0000 1.9787 1.9802 415.5155 415.8964 0.0576 -1.0000 -1.0000 4109797 1576046443.90 151.4071 59.9978 32.0000 1.9784 1.9799 415.6151 415.9976 0.0577 -1.0000 -1.0000 4109875 1576046444.00 151.4071 59.9978 32.0000 1.9781 1.9796 415.7119 416.0936 0.0577 -1.0000 -1.0000 4109938 1576046444.10 151.4071 59.9978 32.0000 1.9777 1.9792 415.5984 415.9795 0.0575 -1.0000 -1.0000 4110000 1576046444.20 151.4071 59.9978 32.0000 1.9786 1.9801 415.5148 415.8957 0.0576 -1.0000 -1.0000 4110172 1576046444.30 151.4209 59.9978 32.0000 1.9785 1.9800 415.4718 415.8534 0.0576 -1.0000 -1.0000 4110250 1576046444.40 151.4209 59.9978 32.0000 1.9785 1.9800 415.5833 415.9638 0.0574 -1.0000 -1.0000 4110313 1576046444.50 151.4209 59.9978 32.0000 1.9785 1.9800 415.6347 416.0152 0.0575 -1.0000 -1.0000 4110375 1576046444.60 151.4209 59.9978 32.0000 1.9778 1.9793 415.6515 416.0335 0.0578 -1.0000 -1.0000 4110438 1576046444.70 151.4209 59.9978 32.0000 1.9781 1.9796 415.6336 416.0164 0.0577 -1.0000 -1.0000 4111407 1576046444.80 151.4209 59.9978 32.0000 1.9791 1.9806 415.5966 415.9785 0.0577 -1.0000 -1.0000 4111485 1576046444.90 151.4081 59.9967 32.0000 1.9790 1.9805 415.5158 415.8980 0.0577 -1.0000 -1.0000 4111547 1576046445.00 151.4081 59.9967 32.0000 1.9783 1.9798 415.6542 416.0368 0.0577 -1.0000 -1.0000 4111610 1576046445.10 151.4081 59.9967 32.0000 1.9793 1.9808 415.5907 415.9724 0.0576 -1.0000 -1.0000 4111672 1576046445.20 151.4081 59.9967 32.0000 1.9791 1.9806 415.4778 415.8598 0.0577 -1.0000 -1.0000 4111735 1576046445.30 151.4081 59.9967 32.0000 1.9789 1.9804 415.4502 415.8324 0.0576 -1.0000 -1.0000 4111797 1576046445.40 151.4077 59.9967 32.0000 1.9793 1.9808 415.4875 415.8698 0.0577 -1.0000 -1.0000 4111875 1576046445.50 151.4059 59.9967 32.0000 1.9794 1.9809 415.5940 415.9759 0.0576 -1.0000 -1.0000 4111938 1576046445.60 151.4059 59.9967 32.0000 1.9788 1.9803 415.6117 415.9931 0.0576 -1.0000 -1.0000 4112000 1576046445.70 151.4059 59.9967 32.0000 1.9790 1.9805 415.6908 416.0723 0.0576 -1.0000 -1.0000 4112078 1576046445.80 151.4059 59.9967 32.0000 1.9786 1.9801 415.7095 416.0918 0.0577 -1.0000 -1.0000 4112141 1576046445.90 151.4059 59.9967 32.0000 1.9790 1.9805 415.5050 415.8867 0.0577 -1.0000 -1.0000 4112219 1576046446.00 151.5425 59.9967 32.0000 1.9788 1.9803 415.4750 415.8570 0.0577 -1.0000 -1.0000 4112282 1576046446.10 151.5425 59.9967 32.0000 1.9789 1.9804 415.6256 416.0074 0.0576 -1.0000 -1.0000 4112344 1576046446.20 151.5425 59.9967 32.0000 1.9785 1.9800 415.7548 416.1383 0.0579 -1.0000 -1.0000 4112594 1576046446.30 151.5425 59.9967 32.0000 1.9776 1.9791 415.7215 416.1040 0.0577 -1.0000 -1.0000 4112657 1576046446.40 151.5425 59.9967 32.0000 1.9787 1.9802 415.5948 415.9766 0.0576 -1.0000 -1.0000 4112719 1576046446.50 151.5425 59.9967 32.0000 1.9789 1.9804 415.5494 415.9316 0.0577 -1.0000 -1.0000 4112782 1576046446.60 151.5425 59.9967 32.0000 1.9799 1.9814 415.5613 415.9429 0.0576 -1.0000 -1.0000 4112875 1576046446.70 151.5425 59.9967 32.0000 1.9790 1.9805 415.4255 415.8070 0.0577 -1.0000 -1.0000 4113063 1576046446.80 151.5425 59.9967 32.0000 1.9779 1.9794 415.5449 415.9260 0.0576 -1.0000 -1.0000 4113141 1576046446.90 151.5425 59.9967 32.0000 1.9780 1.9795 415.5838 415.9661 0.0577 -1.0000 -1.0000 4113203 1576046447.00 151.5425 59.9967 32.0000 1.9779 1.9794 415.6360 416.0181 0.0576 -1.0000 -1.0000 4113266 1576046447.10 151.4000 59.9967 32.0000 1.9785 1.9800 415.5885 415.9694 0.0575 -1.0000 -1.0000 4113329 1576046447.20 151.4000 59.9967 32.0000 1.9786 1.9801 415.6015 415.9836 0.0577 -1.0000 -1.0000 4113407 1576046447.30 151.4000 59.9967 32.0000 1.9794 1.9809 415.4462 415.8281 0.0577 -1.0000 -1.0000 4113469 1576046447.40 151.4000 59.9967 32.0000 1.9791 1.9806 415.4587 415.8404 0.0576 -1.0000 -1.0000 4113547 1576046447.50 151.4000 59.9967 32.0000 1.9788 1.9803 415.4438 415.8262 0.0577 -1.0000 -1.0000 4113610 1576046447.60 151.4000 59.9967 32.0000 1.9783 1.9798 415.6120 415.9937 0.0576 -1.0000 -1.0000 4113672 1576046447.70 151.4000 59.9967 32.0000 1.9789 1.9804 415.7031 416.0845 0.0576 -1.0000 -1.0000 4113750 1576046447.80 151.4800 59.9967 32.0000 1.9782 1.9797 415.6461 416.0277 0.0577 -1.0000 -1.0000 4113813 1576046447.90 151.4847 59.9967 32.0000 1.9793 1.9808 415.6225 416.0052 0.0577 -1.0000 -1.0000 4113875 1576046448.00 151.4847 59.9967 32.0000 1.9783 1.9798 415.5109 415.8930 0.0577 -1.0000 -1.0000 4113938 1576046448.10 151.4847 59.9967 32.0000 1.9791 1.9806 415.4551 415.8370 0.0576 -1.0000 -1.0000 4114000 1576046448.20 151.4847 59.9967 32.0000 1.9795 1.9810 415.4609 415.8417 0.0575 -1.0000 -1.0000 4114078 1576046448.30 151.4847 59.9967 32.0000 1.9795 1.9810 415.5777 415.9584 0.0575 -1.0000 -1.0000 4114594 1576046448.40 151.5590 59.9967 32.0000 1.9789 1.9804 415.6315 416.0131 0.0576 -1.0000 -1.0000 4114657 1576046448.50 151.5590 59.9967 32.0000 1.9786 1.9801 415.6727 416.0546 0.0576 -1.0000 -1.0000 4114719 1576046448.60 151.5590 59.9967 32.0000 1.9785 1.9800 415.5853 415.9665 0.0577 -1.0000 -1.0000 4114782 1576046448.70 151.5590 59.9967 32.0000 1.9797 1.9812 415.6415 416.0245 0.0575 -1.0000 -1.0000 4114844 1576046448.80 151.5590 59.9967 32.0000 1.9787 1.9802 415.6227 416.0057 0.0578 -1.0000 -1.0000 4114922 1576046448.90 151.5590 59.9967 32.0000 1.9784 1.9799 415.5119 415.8945 0.0578 -1.0000 -1.0000 4114985 1576046449.00 151.5390 59.9967 32.0000 1.9785 1.9800 415.5360 415.9179 0.0576 -1.0000 -1.0000 4115047 1576046449.10 151.5390 59.9967 32.0000 1.9784 1.9799 415.6423 416.0248 0.0577 -1.0000 -1.0000 4115126 1576046449.20 151.5390 59.9967 32.0000 1.9787 1.9802 415.6230 416.0050 0.0576 -1.0000 -1.0000 4115188 1576046449.30 151.5390 59.9967 32.0000 1.9790 1.9805 415.5253 415.9068 0.0577 -1.0000 -1.0000 4115250 1576046449.40 151.5390 59.9967 32.0000 1.9795 1.9810 415.4697 415.8514 0.0576 -1.0000 -1.0000 4115641 1576046449.50 151.4432 59.9967 32.0000 1.9796 1.9811 415.5480 415.9291 0.0576 -1.0000 -1.0000 4115703 1576046449.60 151.4278 59.9967 32.0000 1.9784 1.9799 415.6080 415.9903 0.0577 -1.0000 -1.0000 4115766 1576046449.70 151.4278 59.9967 32.0000 1.9786 1.9801 415.7113 416.0933 0.0576 -1.0000 -1.0000 4115828 1576046449.80 151.4278 59.9967 32.0000 1.9786 1.9801 415.6325 416.0145 0.0577 -1.0000 -1.0000 4115891 1576046449.90 151.4278 59.9967 32.0000 1.9792 1.9807 415.5475 415.9303 0.0578 -1.0000 -1.0000 4116157 1576046450.00 151.4278 59.9967 32.0000 1.9790 1.9805 415.4531 415.8360 0.0578 -1.0000 -1.0000 4116219 1576046450.10 151.5523 59.9962 32.0000 1.9796 1.9811 415.4513 415.8347 0.0579 -1.0000 -1.0000 4116282 1576046450.20 151.5523 59.9962 32.0000 1.9792 1.9807 415.4401 415.8221 0.0576 -1.0000 -1.0000 4116360 1576046450.30 151.5523 59.9962 32.0000 1.9792 1.9807 415.5487 415.9309 0.0578 -1.0000 -1.0000 4116422 1576046450.40 151.5523 59.9962 32.0000 1.9787 1.9802 415.6792 416.0618 0.0577 -1.0000 -1.0000 4116641 1576046450.50 151.5523 59.9962 32.0000 1.9782 1.9797 415.6886 416.0712 0.0578 -1.0000 -1.0000 4116719 1576046450.60 151.5523 59.9962 32.0000 1.9783 1.9798 415.6742 416.0565 0.0577 -1.0000 -1.0000 4116782 1576046450.70 151.5354 59.9962 32.0000 1.9788 1.9803 415.4975 415.8791 0.0576 -1.0000 -1.0000 4116844 1576046450.80 151.5354 59.9962 32.0000 1.9795 1.9810 415.5213 415.9031 0.0577 -1.0000 -1.0000 4116922 1576046450.90 151.5354 59.9962 32.0000 1.9794 1.9809 415.6192 416.0026 0.0579 -1.0000 -1.0000 4116985 1576046451.00 151.5354 59.9962 32.0000 1.9775 1.9790 415.6377 416.0206 0.0579 -1.0000 -1.0000 4117047 1576046451.10 151.5354 59.9962 32.0000 1.9783 1.9798 415.6019 415.9844 0.0577 -1.0000 -1.0000 4117110 1576046451.20 151.5354 59.9962 32.0000 1.9781 1.9796 415.6441 416.0268 0.0578 -1.0000 -1.0000 4117172 1576046451.30 151.4451 59.9962 32.0000 1.9788 1.9803 415.6517 416.0344 0.0577 -1.0000 -1.0000 4117235 1576046451.40 151.4264 59.9962 32.0000 1.9797 1.9812 415.5418 415.9244 0.0578 -1.0000 -1.0000 4118016 1576046451.50 151.4264 59.9962 32.0000 1.9794 1.9809 415.4284 415.8112 0.0577 -1.0000 -1.0000 4118078 1576046451.60 151.4264 59.9962 32.0000 1.9799 1.9813 415.4605 415.8425 0.0577 -1.0000 -1.0000 4118141 1576046451.70 151.4264 59.9962 32.0000 1.9796 1.9811 415.5624 415.9440 0.0576 -1.0000 -1.0000 4118203 1576046451.80 151.4264 59.9962 32.0000 1.9798 1.9813 415.5875 415.9699 0.0577 -1.0000 -1.0000 4118266 1576046451.90 151.5419 59.9962 32.0000 1.9788 1.9803 415.6256 416.0078 0.0576 -1.0000 -1.0000 4118344 1576046452.00 151.5419 59.9962 32.0000 1.9790 1.9805 415.6300 416.0125 0.0578 -1.0000 -1.0000 4118407 1576046452.10 151.5419 59.9962 32.0000 1.9795 1.9810 415.5630 415.9443 0.0577 -1.0000 -1.0000 4118469 1576046452.20 151.5419 59.9962 32.0000 1.9797 1.9812 415.4999 415.8820 0.0579 -1.0000 -1.0000 4118547 1576046452.30 151.5419 59.9962 32.0000 1.9797 1.9812 415.5009 415.8837 0.0578 -1.0000 -1.0000 4118610 1576046452.40 151.5363 59.9962 32.0000 1.9790 1.9805 415.6067 415.9890 0.0577 -1.0000 -1.0000 4119141 1576046452.50 151.5363 59.9962 32.0000 1.9794 1.9809 415.6228 416.0054 0.0577 -1.0000 -1.0000 4119219 1576046452.60 151.5363 59.9962 32.0000 1.9786 1.9801 415.6286 416.0109 0.0577 -1.0000 -1.0000 4119282 1576046452.70 151.5363 59.9962 32.0000 1.9787 1.9802 415.5898 415.9719 0.0577 -1.0000 -1.0000 4119344 1576046452.80 151.5363 59.9962 32.0000 1.9788 1.9803 415.5459 415.9286 0.0578 -1.0000 -1.0000 4119422 1576046452.90 151.5363 59.9962 32.0000 1.9787 1.9802 415.5039 415.8860 0.0577 -1.0000 -1.0000 4119485 1576046453.00 151.4809 59.9962 32.0000 1.9785 1.9800 415.4797 415.8631 0.0579 -1.0000 -1.0000 4119547 1576046453.10 151.4786 59.9962 32.0000 1.9781 1.9796 415.5753 415.9580 0.0578 -1.0000 -1.0000 4119610 1576046453.20 151.4786 59.9962 32.0000 1.9785 1.9800 415.7946 416.1774 0.0578 -1.0000 -1.0000 4119672 1576046453.30 151.4786 59.9962 32.0000 1.9784 1.9799 415.7966 416.1794 0.0579 -1.0000 -1.0000 4119735 1576046453.40 151.4786 59.9962 32.0000 1.9790 1.9805 415.6599 416.0420 0.0577 -1.0000 -1.0000 4119813 1576046453.50 151.4786 59.9962 32.0000 1.9794 1.9809 415.5246 415.9067 0.0577 -1.0000 -1.0000 4119875 1576046453.60 151.4786 59.9962 32.0000 1.9788 1.9803 415.6290 416.0121 0.0579 -1.0000 -1.0000 4119938 1576046453.70 151.4786 59.9962 32.0000 1.9782 1.9797 415.5638 415.9458 0.0577 -1.0000 -1.0000 4120016 1576046453.80 151.4786 59.9962 32.0000 1.9784 1.9799 415.7043 416.0875 0.0579 -1.0000 -1.0000 4120078 1576046453.90 151.4786 59.9962 32.0000 1.9786 1.9801 415.6676 416.0509 0.0578 -1.0000 -1.0000 4120141 1576046454.00 151.4786 59.9962 32.0000 1.9788 1.9803 415.5941 415.9768 0.0578 -1.0000 -1.0000 4120203 1576046454.10 151.5701 59.9962 32.0000 1.9799 1.9814 415.5619 415.9448 0.0578 -1.0000 -1.0000 4120266 1576046454.20 151.5701 59.9962 32.0000 1.9788 1.9804 415.6195 416.0027 0.0578 -1.0000 -1.0000 4120344 1576046454.30 151.5701 59.9962 32.0000 1.9788 1.9803 415.6813 416.0647 0.0579 -1.0000 -1.0000 4120407 1576046454.40 151.5701 59.9962 32.0000 1.9785 1.9800 415.7046 416.0876 0.0578 -1.0000 -1.0000 4120469 1576046454.50 151.5701 59.9962 32.0000 1.9789 1.9805 415.6538 416.0364 0.0578 -1.0000 -1.0000 4120547 1576046454.60 151.5701 59.9962 32.0000 1.9803 1.9818 415.4962 415.8791 0.0579 -1.0000 -1.0000 4120610 1576046454.70 151.5701 59.9962 32.0000 1.9794 1.9809 415.4922 415.8752 0.0578 -1.0000 -1.0000 4120672 1576046454.80 151.5701 59.9962 32.0000 1.9794 1.9809 415.4949 415.8768 0.0578 -1.0000 -1.0000 4120750 1576046454.90 151.5701 59.9962 32.0000 1.9789 1.9804 415.5464 415.9296 0.0578 -1.0000 -1.0000 4120813 1576046455.00 151.5701 59.9962 32.0000 1.9788 1.9803 415.7713 416.1540 0.0578 -1.0000 -1.0000 4121000 1576046455.10 151.5701 59.9962 32.0000 1.9789 1.9804 415.7241 416.1071 0.0578 -1.0000 -1.0000 4121079 1576046455.20 151.5813 59.9962 32.0000 1.9782 1.9797 415.6934 416.0760 0.0578 -1.0000 -1.0000 4121141 1576046455.30 151.5813 59.9962 32.0000 1.9791 1.9806 415.4988 415.8814 0.0578 -1.0000 -1.0000 4121203 1576046455.40 151.5813 59.9962 32.0000 1.9788 1.9803 415.5143 415.8966 0.0577 -1.0000 -1.0000 4121282 1576046455.50 151.5813 59.9962 32.0000 1.9790 1.9805 415.6284 416.0112 0.0579 -1.0000 -1.0000 4121657 1576046455.60 151.5813 59.9962 32.0000 1.9784 1.9799 415.6547 416.0372 0.0577 -1.0000 -1.0000 4121719 1576046455.70 151.5788 59.9962 32.0000 1.9784 1.9799 415.7325 416.1156 0.0578 -1.0000 -1.0000 4121797 1576046455.80 151.4137 59.9962 32.0000 1.9777 1.9792 415.6411 416.0240 0.0578 -1.0000 -1.0000 4121860 1576046455.90 151.4137 59.9962 32.0000 1.9781 1.9796 415.5879 415.9708 0.0578 -1.0000 -1.0000 4121938 1576046456.00 151.4137 59.9962 32.0000 1.9791 1.9806 415.4406 415.8245 0.0580 -1.0000 -1.0000 4122157 1576046456.10 151.4137 59.9962 32.0000 1.9781 1.9796 415.5314 415.9151 0.0579 -1.0000 -1.0000 4122219 1576046456.20 151.4137 59.9962 32.0000 1.9778 1.9793 415.6126 415.9959 0.0579 -1.0000 -1.0000 4122297 1576046456.30 151.4565 59.9962 32.0000 1.9781 1.9796 415.7189 416.1006 0.0576 -1.0000 -1.0000 4122360 1576046456.40 151.4565 59.9962 32.0000 1.9785 1.9800 415.6298 416.0130 0.0578 -1.0000 -1.0000 4122422 1576046456.50 151.4565 59.9962 32.0000 1.9793 1.9808 415.4815 415.8641 0.0578 -1.0000 -1.0000 4122500 1576046456.60 151.4565 59.9962 32.0000 1.9799 1.9814 415.4937 415.8769 0.0579 -1.0000 -1.0000 4122672 1576046456.70 151.4565 59.9962 32.0000 1.9791 1.9806 415.5670 415.9481 0.0576 -1.0000 -1.0000 4122735 1576046456.80 151.4567 59.9962 32.0000 1.9778 1.9793 415.6947 416.0786 0.0579 -1.0000 -1.0000 4122813 1576046456.90 151.4607 59.9962 32.0000 1.9783 1.9798 415.7038 416.0872 0.0579 -1.0000 -1.0000 4122875 1576046457.00 151.4607 59.9962 32.0000 1.9786 1.9801 415.6991 416.0821 0.0578 -1.0000 -1.0000 4122938 1576046457.10 151.4607 59.9962 32.0000 1.9788 1.9803 415.6344 416.0167 0.0577 -1.0000 -1.0000 4123172 1576046457.20 151.4607 59.9962 32.0000 1.9793 1.9808 415.5339 415.9162 0.0577 -1.0000 -1.0000 4123235 1576046457.30 151.4607 59.9962 32.0000 1.9789 1.9804 415.4419 415.8243 0.0578 -1.0000 -1.0000 4123297 1576046457.40 151.4796 59.9962 32.0000 1.9789 1.9804 415.5348 415.9180 0.0578 -1.0000 -1.0000 4123375 1576046457.50 151.4796 59.9962 32.0000 1.9792 1.9807 415.5654 415.9475 0.0577 -1.0000 -1.0000 4123438 1576046457.60 151.4796 59.9962 32.0000 1.9784 1.9799 415.6455 416.0269 0.0576 -1.0000 -1.0000 4123657 1576046457.70 151.4796 59.9962 32.0000 1.9777 1.9792 415.5871 415.9707 0.0578 -1.0000 -1.0000 4123735 1576046457.80 151.4796 59.9962 32.0000 1.9786 1.9801 415.6158 415.9980 0.0577 -1.0000 -1.0000 4123797 1576046457.90 151.4814 59.9962 32.0000 1.9786 1.9801 415.4974 415.8795 0.0577 -1.0000 -1.0000 4123860 1576046458.00 151.5152 59.9962 32.0000 1.9785 1.9800 415.5995 415.9821 0.0578 -1.0000 -1.0000 4123922 1576046458.10 151.5152 59.9962 32.0000 1.9779 1.9794 415.6490 416.0320 0.0578 -1.0000 -1.0000 4124829 1576046458.20 151.5152 59.9962 32.0000 1.9780 1.9795 415.7138 416.0963 0.0577 -1.0000 -1.0000 4124907 1576046458.30 151.5152 59.9962 32.0000 1.9780 1.9795 415.6843 416.0675 0.0579 -1.0000 -1.0000 4124969 1576046458.40 151.5152 59.9962 32.0000 1.9781 1.9796 415.5558 415.9390 0.0578 -1.0000 -1.0000 4125032 1576046458.50 151.4750 59.9962 32.0000 1.9793 1.9808 415.5054 415.8882 0.0579 -1.0000 -1.0000 4125110 1576046458.60 151.4750 59.9962 32.0000 1.9788 1.9803 415.4591 415.8427 0.0578 -1.0000 -1.0000 4125157 1576046458.70 151.4750 59.9962 32.0000 1.9783 1.9798 415.5029 415.8844 0.0577 -1.0000 -1.0000 4125235 1576046458.80 151.4750 59.9962 32.0000 1.9772 1.9787 415.6491 416.0322 0.0578 -1.0000 -1.0000 4125297 1576046458.90 151.4750 59.9962 32.0000 1.9782 1.9797 415.5916 415.9744 0.0578 -1.0000 -1.0000 4125360 1576046459.00 151.4242 59.9962 32.0000 1.9785 1.9800 415.5781 415.9594 0.0576 -1.0000 -1.0000 4125422 1576046459.10 151.4186 59.9962 32.0000 1.9791 1.9806 415.5115 415.8938 0.0577 -1.0000 -1.0000 4125500 1576046459.20 151.4186 59.9962 32.0000 1.9792 1.9807 415.4814 415.8635 0.0577 -1.0000 -1.0000 4125563 1576046459.30 151.4186 59.9962 32.0000 1.9790 1.9805 415.5120 415.8932 0.0576 -1.0000 -1.0000 4125625 1576046459.40 151.4186 59.9962 32.0000 1.9787 1.9802 415.6118 415.9941 0.0577 -1.0000 -1.0000 4125688 1576046459.50 151.4186 59.9962 32.0000 1.9782 1.9797 415.6605 416.0431 0.0578 -1.0000 -1.0000 4125750 1576046459.60 151.5218 59.9966 32.0000 1.9792 1.9807 415.6320 416.0150 0.0578 -1.0000 -1.0000 4125813 1576046459.70 151.5218 59.9966 32.0000 1.9794 1.9809 415.5219 415.9049 0.0578 -1.0000 -1.0000 4125891 1576046459.80 151.5218 59.9966 32.0000 1.9790 1.9805 415.4957 415.8781 0.0577 -1.0000 -1.0000 4125953 1576046459.90 151.5218 59.9966 32.0000 1.9785 1.9800 415.6369 416.0193 0.0577 -1.0000 -1.0000 4126032 1576046460.00 151.5218 59.9966 32.0000 1.9789 1.9804 415.6844 416.0669 0.0577 -1.0000 -1.0000 4126094 1576046460.10 151.5218 59.9966 32.0000 1.9778 1.9793 415.6877 416.0699 0.0577 -1.0000 -1.0000 4126157 1576046460.20 151.5351 59.9966 32.0000 1.9788 1.9803 415.5976 415.9801 0.0578 -1.0000 -1.0000 4126235 1576046460.30 151.5351 59.9966 32.0000 1.9786 1.9801 415.4590 415.8409 0.0577 -1.0000 -1.0000 4126297 1576046460.40 151.5351 59.9966 32.0000 1.9792 1.9807 415.4725 415.8551 0.0578 -1.0000 -1.0000 4126360 1576046460.50 151.5351 59.9966 32.0000 1.9790 1.9805 415.4669 415.8500 0.0579 -1.0000 -1.0000 4126422 1576046460.60 151.5351 59.9966 32.0000 1.9789 1.9804 415.5484 415.9292 0.0576 -1.0000 -1.0000 4126485 1576046460.70 151.5351 59.9966 32.0000 1.9784 1.9799 415.6829 416.0658 0.0578 -1.0000 -1.0000 4126547 1576046460.80 151.5776 59.9966 32.0000 1.9785 1.9800 415.6858 416.0686 0.0577 -1.0000 -1.0000 4126625 1576046460.90 151.5776 59.9966 32.0000 1.9786 1.9801 415.6911 416.0737 0.0578 -1.0000 -1.0000 4126688 1576046461.00 151.5776 59.9966 32.0000 1.9788 1.9803 415.6103 415.9934 0.0578 -1.0000 -1.0000 4126750 1576046461.10 151.5776 59.9966 32.0000 1.9787 1.9802 415.6946 416.0778 0.0579 -1.0000 -1.0000 4127438 1576046461.20 151.5776 59.9966 32.0000 1.9790 1.9805 415.7281 416.1110 0.0578 -1.0000 -1.0000 4127500 1576046461.30 151.4691 59.9966 32.0000 1.9788 1.9803 415.7313 416.1143 0.0578 -1.0000 -1.0000 4127563 1576046461.40 151.4691 59.9966 32.0000 1.9792 1.9807 415.6587 416.0415 0.0578 -1.0000 -1.0000 4127641 1576046461.50 151.4691 59.9966 32.0000 1.9797 1.9812 415.5419 415.9249 0.0578 -1.0000 -1.0000 4127703 1576046461.60 151.4691 59.9966 32.0000 1.9801 1.9816 415.5182 415.9007 0.0577 -1.0000 -1.0000 4127766 1576046461.70 151.4691 59.9966 32.0000 1.9791 1.9806 415.5793 415.9621 0.0578 -1.0000 -1.0000 4127844 1576046461.80 151.4639 59.9966 32.0000 1.9784 1.9799 415.6730 416.0564 0.0578 -1.0000 -1.0000 4127907 1576046461.90 151.4441 59.9966 32.0000 1.9786 1.9801 415.8072 416.1906 0.0579 -1.0000 -1.0000 4127969 1576046462.00 151.4441 59.9966 32.0000 1.9786 1.9801 415.7459 416.1281 0.0577 -1.0000 -1.0000 4128032 1576046462.10 151.4441 59.9966 32.0000 1.9789 1.9804 415.6785 416.0623 0.0579 -1.0000 -1.0000 4128094 1576046462.20 151.4441 59.9966 32.0000 1.9792 1.9807 415.5802 415.9640 0.0579 -1.0000 -1.0000 4128297 1576046462.30 151.4441 59.9966 32.0000 1.9796 1.9811 415.5575 415.9417 0.0580 -1.0000 -1.0000 4128360 1576046462.40 151.5523 59.9966 32.0000 1.9793 1.9808 415.5843 415.9684 0.0579 -1.0000 -1.0000 4128422 1576046462.50 151.5523 59.9966 32.0000 1.9786 1.9801 415.7291 416.1121 0.0578 -1.0000 -1.0000 4128500 1576046462.60 151.5523 59.9966 32.0000 1.9791 1.9806 415.7558 416.1397 0.0580 -1.0000 -1.0000 4128563 1576046462.70 151.5523 59.9966 32.0000 1.9795 1.9810 415.5558 415.9397 0.0580 -1.0000 -1.0000 4129313 1576046462.80 151.5523 59.9966 32.0000 1.9797 1.9812 415.4471 415.8306 0.0579 -1.0000 -1.0000 4129375 1576046462.90 151.5464 59.9966 32.0000 1.9793 1.9808 415.4059 415.7892 0.0579 -1.0000 -1.0000 4129438 1576046463.00 151.5283 59.9966 32.0000 1.9789 1.9804 415.4865 415.8692 0.0578 -1.0000 -1.0000 4129500 1576046463.10 151.5283 59.9966 32.0000 1.9780 1.9795 415.6331 416.0162 0.0578 -1.0000 -1.0000 4129578 1576046463.20 151.5283 59.9966 32.0000 1.9777 1.9792 415.6859 416.0697 0.0580 -1.0000 -1.0000 4129672 1576046463.30 151.5283 59.9966 32.0000 1.9787 1.9802 415.6654 416.0494 0.0579 -1.0000 -1.0000 4129735 1576046463.40 151.5283 59.9966 32.0000 1.9786 1.9801 415.3942 415.7773 0.0579 -1.0000 -1.0000 4129797 1576046463.50 151.4852 59.9966 32.0000 1.9787 1.9802 415.4557 415.8391 0.0579 -1.0000 -1.0000 4129860 1576046463.60 151.4852 59.9966 32.0000 1.9789 1.9804 415.4915 415.8760 0.0581 -1.0000 -1.0000 4129922 1576046463.70 151.4852 59.9966 32.0000 1.9784 1.9799 415.5460 415.9292 0.0579 -1.0000 -1.0000 4130000 1576046463.80 151.4852 59.9966 32.0000 1.9791 1.9806 415.6546 416.0382 0.0579 -1.0000 -1.0000 4130063 1576046463.90 151.4852 59.9966 32.0000 1.9785 1.9800 415.6586 416.0426 0.0580 -1.0000 -1.0000 4130141 1576046464.00 151.4786 59.9959 32.0000 1.9788 1.9803 415.6870 416.0721 0.0580 -1.0000 -1.0000 4130203 1576046464.10 151.4773 59.9958 32.0000 1.9782 1.9797 415.6010 415.9847 0.0580 -1.0000 -1.0000 4130266 1576046464.20 151.4773 59.9958 32.0000 1.9795 1.9810 415.5452 415.9288 0.0579 -1.0000 -1.0000 4130328 1576046464.30 151.4773 59.9958 32.0000 1.9802 1.9818 415.5508 415.9344 0.0579 -1.0000 -1.0000 4130391 1576046464.40 151.4773 59.9958 32.0000 1.9794 1.9809 415.5227 415.9056 0.0578 -1.0000 -1.0000 4130469 1576046464.50 151.4773 59.9958 32.0000 1.9796 1.9811 415.6908 416.0744 0.0579 -1.0000 -1.0000 4130532 1576046464.60 151.4773 59.9958 32.0000 1.9791 1.9806 415.7266 416.1107 0.0580 -1.0000 -1.0000 4130594 1576046464.70 151.4773 59.9958 32.0000 1.9792 1.9807 415.7081 416.0928 0.0580 -1.0000 -1.0000 4130657 1576046464.80 151.4773 59.9958 32.0000 1.9786 1.9801 415.6401 416.0242 0.0581 -1.0000 -1.0000 4130797 1576046464.90 151.4773 59.9958 32.0000 1.9796 1.9811 415.4583 415.8416 0.0579 -1.0000 -1.0000 4130860 1576046465.00 151.4773 59.9958 32.0000 1.9791 1.9806 415.5000 415.8843 0.0580 -1.0000 -1.0000 4130922 1576046465.10 151.4773 59.9958 32.0000 1.9795 1.9810 415.5258 415.9095 0.0579 -1.0000 -1.0000 4131000 1576046465.20 151.4781 59.9958 32.0000 1.9784 1.9799 415.6989 416.0820 0.0579 -1.0000 -1.0000 4131047 1576046465.30 151.4781 59.9958 32.0000 1.9787 1.9802 415.6880 416.0722 0.0580 -1.0000 -1.0000 4131625 1576046465.40 151.4781 59.9958 32.0000 1.9790 1.9805 415.6779 416.0625 0.0580 -1.0000 -1.0000 4131703 1576046465.50 151.4781 59.9958 32.0000 1.9789 1.9804 415.6117 415.9940 0.0577 -1.0000 -1.0000 4131766 1576046465.60 151.4781 59.9958 32.0000 1.9790 1.9805 415.5648 415.9481 0.0580 -1.0000 -1.0000 4131828 1576046465.70 151.4789 59.9958 32.0000 1.9783 1.9798 415.6560 416.0402 0.0579 -1.0000 -1.0000 4131907 1576046465.80 151.4946 59.9958 32.0000 1.9781 1.9796 415.7553 416.1391 0.0579 -1.0000 -1.0000 4132094 1576046465.90 151.4946 59.9958 32.0000 1.9780 1.9795 415.6324 416.0164 0.0580 -1.0000 -1.0000 4132172 1576046466.00 151.4946 59.9958 32.0000 1.9791 1.9806 415.5780 415.9618 0.0580 -1.0000 -1.0000 4132235 1576046466.10 151.4946 59.9958 32.0000 1.9792 1.9807 415.5134 415.8976 0.0581 -1.0000 -1.0000 4132297 1576046466.20 151.4946 59.9958 32.0000 1.9790 1.9805 415.3916 415.7747 0.0579 -1.0000 -1.0000 4132360 1576046466.30 151.4946 59.9958 32.0000 1.9794 1.9809 415.5486 415.9324 0.0579 -1.0000 -1.0000 4132422 1576046466.40 151.4030 59.9958 32.0000 1.9783 1.9798 415.7182 416.1019 0.0580 -1.0000 -1.0000 4132485 1576046466.50 151.3984 59.9958 32.0000 1.9784 1.9799 415.6485 416.0326 0.0579 -1.0000 -1.0000 4132563 1576046466.60 151.3984 59.9958 32.0000 1.9779 1.9794 415.6047 415.9872 0.0579 -1.0000 -1.0000 4132626 1576046466.70 151.3984 59.9958 32.0000 1.9790 1.9805 415.5711 415.9550 0.0579 -1.0000 -1.0000 4132688 1576046466.80 151.3984 59.9958 32.0000 1.9783 1.9798 415.5437 415.9270 0.0579 -1.0000 -1.0000 4132766 1576046466.90 151.4042 59.9958 32.0000 1.9784 1.9799 415.6391 416.0226 0.0579 -1.0000 -1.0000 4132828 1576046467.00 151.4375 59.9958 32.0000 1.9784 1.9799 415.7001 416.0835 0.0579 -1.0000 -1.0000 4132891 1576046467.10 151.4375 59.9958 32.0000 1.9788 1.9803 415.7388 416.1223 0.0578 -1.0000 -1.0000 4132969 1576046467.20 151.4375 59.9958 32.0000 1.9783 1.9798 415.6939 416.0774 0.0579 -1.0000 -1.0000 4133032 1576046467.30 151.4375 59.9958 32.0000 1.9790 1.9805 415.5664 415.9487 0.0578 -1.0000 -1.0000 4133157 1576046467.40 151.4375 59.9958 32.0000 1.9794 1.9809 415.6117 415.9942 0.0577 -1.0000 -1.0000 4133219 1576046467.50 151.4630 59.9958 32.0000 1.9786 1.9801 415.5968 415.9805 0.0579 -1.0000 -1.0000 4133282 1576046467.60 151.4630 59.9958 32.0000 1.9783 1.9798 415.7016 416.0856 0.0579 -1.0000 -1.0000 4133344 1576046467.70 151.4630 59.9958 32.0000 1.9787 1.9802 415.8108 416.1938 0.0578 -1.0000 -1.0000 4133422 1576046467.80 151.4630 59.9958 32.0000 1.9791 1.9806 415.7756 416.1589 0.0579 -1.0000 -1.0000 4133688 1576046467.90 151.4630 59.9958 32.0000 1.9788 1.9803 415.6900 416.0732 0.0578 -1.0000 -1.0000 4133766 1576046468.00 151.4630 59.9958 32.0000 1.9796 1.9811 415.5909 415.9737 0.0577 -1.0000 -1.0000 4133828 1576046468.10 151.5279 59.9958 32.0000 1.9790 1.9805 415.6168 415.9988 0.0577 -1.0000 -1.0000 4133891 1576046468.20 151.5279 59.9958 32.0000 1.9782 1.9797 415.6272 416.0109 0.0579 -1.0000 -1.0000 4133969 1576046468.30 151.5279 59.9958 32.0000 1.9787 1.9802 415.6735 416.0571 0.0579 -1.0000 -1.0000 4134032 1576046468.40 151.5279 59.9958 32.0000 1.9787 1.9802 415.6689 416.0516 0.0577 -1.0000 -1.0000 4134657 1576046468.50 151.5279 59.9958 32.0000 1.9784 1.9799 415.7499 416.1329 0.0578 -1.0000 -1.0000 4134719 1576046468.60 151.5465 59.9958 32.0000 1.9791 1.9806 415.5914 415.9732 0.0576 -1.0000 -1.0000 4134782 1576046468.70 151.5495 59.9958 32.0000 1.9793 1.9808 415.5727 415.9548 0.0578 -1.0000 -1.0000 4134860 1576046468.80 151.5495 59.9958 32.0000 1.9793 1.9808 415.5818 415.9640 0.0577 -1.0000 -1.0000 4134938 1576046468.90 151.5495 59.9958 32.0000 1.9791 1.9806 415.5581 415.9409 0.0578 -1.0000 -1.0000 4135078 1576046469.00 151.5495 59.9958 32.0000 1.9790 1.9805 415.7298 416.1124 0.0577 -1.0000 -1.0000 4135141 1576046469.10 151.5495 59.9958 32.0000 1.9792 1.9807 415.6751 416.0581 0.0579 -1.0000 -1.0000 4135219 1576046469.20 151.5786 59.9958 32.0000 1.9796 1.9811 415.5758 415.9595 0.0579 -1.0000 -1.0000 4135282 1576046469.30 151.5786 59.9958 32.0000 1.9799 1.9814 415.4987 415.8814 0.0577 -1.0000 -1.0000 4135344 1576046469.40 151.5786 59.9958 32.0000 1.9798 1.9813 415.5877 415.9700 0.0577 -1.0000 -1.0000 4135688 1576046469.50 151.5786 59.9958 32.0000 1.9789 1.9804 415.7151 416.0979 0.0578 -1.0000 -1.0000 4135750 1576046469.60 151.5786 59.9958 32.0000 1.9781 1.9796 415.7179 416.1012 0.0579 -1.0000 -1.0000 4135813 1576046469.70 151.4757 59.9955 32.0000 1.9787 1.9802 415.6713 416.0543 0.0578 -1.0000 -1.0000 4135875 1576046469.80 151.4753 59.9955 32.0000 1.9794 1.9809 415.6704 416.0536 0.0578 -1.0000 -1.0000 4135938 1576046469.90 151.4753 59.9955 32.0000 1.9790 1.9805 415.5357 415.9189 0.0579 -1.0000 -1.0000 4136047 1576046470.00 151.4753 59.9955 32.0000 1.9796 1.9811 415.4853 415.8683 0.0578 -1.0000 -1.0000 4136110 1576046470.10 151.4753 59.9955 32.0000 1.9796 1.9811 415.5686 415.9501 0.0576 -1.0000 -1.0000 4136172 1576046470.20 151.4753 59.9955 32.0000 1.9788 1.9803 415.6558 416.0383 0.0577 -1.0000 -1.0000 4136250 1576046470.30 151.4897 59.9955 32.0000 1.9789 1.9804 415.7017 416.0841 0.0577 -1.0000 -1.0000 4136313 1576046470.40 151.5514 59.9955 32.0000 1.9793 1.9808 415.6207 416.0037 0.0578 -1.0000 -1.0000 4136375 1576046470.50 151.5514 59.9955 32.0000 1.9795 1.9810 415.6130 415.9968 0.0578 -1.0000 -1.0000 4136563 1576046470.60 151.5514 59.9955 32.0000 1.9794 1.9809 415.6001 415.9827 0.0576 -1.0000 -1.0000 4136626 1576046470.70 151.5514 59.9955 32.0000 1.9791 1.9806 415.5881 415.9703 0.0577 -1.0000 -1.0000 4136688 1576046470.80 151.5514 59.9955 32.0000 1.9785 1.9800 415.6627 416.0460 0.0578 -1.0000 -1.0000 4136766 1576046470.90 151.5514 59.9955 32.0000 1.9776 1.9791 415.7061 416.0881 0.0577 -1.0000 -1.0000 4136828 1576046471.00 151.5216 59.9955 32.0000 1.9776 1.9791 415.6704 416.0535 0.0579 -1.0000 -1.0000 4137047 1576046471.10 151.5216 59.9955 32.0000 1.9791 1.9806 415.5944 415.9766 0.0577 -1.0000 -1.0000 4137126 1576046471.20 151.5216 59.9955 32.0000 1.9792 1.9807 415.5457 415.9283 0.0578 -1.0000 -1.0000 4137188 1576046471.30 151.5216 59.9955 32.0000 1.9789 1.9804 415.5425 415.9257 0.0578 -1.0000 -1.0000 4137250 1576046471.40 151.5216 59.9955 32.0000 1.9791 1.9806 415.6423 416.0257 0.0579 -1.0000 -1.0000 4137328 1576046471.50 151.5149 59.9955 32.0000 1.9789 1.9804 415.6444 416.0282 0.0579 -1.0000 -1.0000 4137547 1576046471.60 151.4740 59.9955 32.0000 1.9786 1.9801 415.7183 416.1012 0.0578 -1.0000 -1.0000 4137610 1576046471.70 151.4740 59.9955 32.0000 1.9788 1.9804 415.6034 415.9862 0.0577 -1.0000 -1.0000 4137688 1576046471.80 151.4740 59.9955 32.0000 1.9796 1.9811 415.5462 415.9286 0.0578 -1.0000 -1.0000 4137750 1576046471.90 151.4740 59.9955 32.0000 1.9793 1.9808 415.6132 415.9972 0.0579 -1.0000 -1.0000 4137813 1576046472.00 151.4740 59.9955 32.0000 1.9786 1.9801 415.6786 416.0610 0.0577 -1.0000 -1.0000 4137875 1576046472.10 151.4744 59.9955 32.0000 1.9786 1.9801 415.7505 416.1341 0.0579 -1.0000 -1.0000 4137938 1576046472.20 151.4744 59.9955 32.0000 1.9787 1.9802 415.7185 416.1013 0.0578 -1.0000 -1.0000 4138016 1576046472.30 151.4744 59.9955 32.0000 1.9792 1.9807 415.5955 415.9786 0.0578 -1.0000 -1.0000 4138094 1576046472.40 151.4744 59.9955 32.0000 1.9790 1.9805 415.6233 416.0068 0.0580 -1.0000 -1.0000 4138157 1576046472.50 151.4744 59.9955 32.0000 1.9795 1.9810 415.5775 415.9614 0.0580 -1.0000 -1.0000 4138344 1576046472.60 151.4780 59.9955 32.0000 1.9790 1.9805 415.7440 416.1282 0.0579 -1.0000 -1.0000 4138407 1576046472.70 151.4800 59.9955 32.0000 1.9787 1.9802 415.7360 416.1199 0.0580 -1.0000 -1.0000 4138469 1576046472.80 151.4800 59.9955 32.0000 1.9784 1.9799 415.6457 416.0294 0.0579 -1.0000 -1.0000 4138532 1576046472.90 151.4800 59.9955 32.0000 1.9789 1.9804 415.5817 415.9649 0.0578 -1.0000 -1.0000 4138594 1576046473.00 151.4800 59.9955 32.0000 1.9797 1.9812 415.5800 415.9634 0.0579 -1.0000 -1.0000 4139172 1576046473.10 151.4807 59.9955 32.0000 1.9793 1.9808 415.7093 416.0921 0.0577 -1.0000 -1.0000 4139250 1576046473.20 151.5575 59.9955 32.0000 1.9792 1.9807 415.6747 416.0584 0.0580 -1.0000 -1.0000 4139313 1576046473.30 151.5575 59.9955 32.0000 1.9795 1.9810 415.7822 416.1667 0.0580 -1.0000 -1.0000 4139376 1576046473.40 151.5575 59.9955 32.0000 1.9792 1.9807 415.7855 416.1693 0.0579 -1.0000 -1.0000 4139453 1576046473.50 151.5575 59.9955 32.0000 1.9798 1.9813 415.6187 416.0020 0.0578 -1.0000 -1.0000 4139516 1576046473.60 151.5575 59.9955 32.0000 1.9794 1.9809 415.5236 415.9071 0.0580 -1.0000 -1.0000 4139578 1576046473.70 151.4704 59.9955 32.0000 1.9796 1.9811 415.5657 415.9498 0.0579 -1.0000 -1.0000 4139657 1576046473.80 151.4704 59.9955 32.0000 1.9782 1.9797 415.7349 416.1184 0.0579 -1.0000 -1.0000 4139719 1576046473.90 151.4704 59.9955 32.0000 1.9782 1.9797 415.7438 416.1276 0.0580 -1.0000 -1.0000 4139782 1576046474.00 151.4704 59.9955 32.0000 1.9790 1.9805 415.7214 416.1065 0.0580 -1.0000 -1.0000 4139969 1576046474.10 151.4704 59.9955 32.0000 1.9802 1.9817 415.6348 416.0182 0.0578 -1.0000 -1.0000 4140032 1576046474.20 151.4612 59.9955 32.0000 1.9801 1.9816 415.5100 415.8938 0.0580 -1.0000 -1.0000 4140094 1576046474.30 151.4244 59.9955 32.0000 1.9798 1.9813 415.5281 415.9122 0.0580 -1.0000 -1.0000 4140157 1576046474.40 151.4244 59.9955 32.0000 1.9788 1.9803 415.5995 415.9833 0.0579 -1.0000 -1.0000 4140219 1576046474.50 151.4244 59.9955 32.0000 1.9778 1.9793 415.6779 416.0618 0.0580 -1.0000 -1.0000 4140422 1576046474.60 151.4244 59.9955 32.0000 1.9790 1.9805 415.6476 416.0321 0.0580 -1.0000 -1.0000 4140485 1576046474.70 151.4244 59.9955 32.0000 1.9787 1.9802 415.7173 416.1010 0.0579 -1.0000 -1.0000 4140547 1576046474.80 151.4644 59.9949 32.0000 1.9795 1.9810 415.6599 416.0430 0.0578 -1.0000 -1.0000 4140626 1576046474.90 151.4644 59.9949 32.0000 1.9797 1.9812 415.5755 415.9592 0.0579 -1.0000 -1.0000 4140688 1576046475.00 151.4644 59.9949 32.0000 1.9793 1.9808 415.6313 416.0153 0.0580 -1.0000 -1.0000 4140750 1576046475.10 151.4644 59.9949 32.0000 1.9786 1.9801 415.7689 416.1540 0.0581 -1.0000 -1.0000 4140938 1576046475.20 151.4644 59.9949 32.0000 1.9787 1.9802 415.7647 416.1489 0.0579 -1.0000 -1.0000 4141000 1576046475.30 151.4887 59.9949 32.0000 1.9787 1.9802 415.7510 416.1340 0.0578 -1.0000 -1.0000 4141063 1576046475.40 151.5114 59.9949 32.0000 1.9790 1.9805 415.6579 416.0414 0.0579 -1.0000 -1.0000 4141141 1576046475.50 151.5114 59.9949 32.0000 1.9789 1.9804 415.6327 416.0161 0.0578 -1.0000 -1.0000 4141204 1576046475.60 151.5114 59.9949 32.0000 1.9794 1.9809 415.4892 415.8718 0.0579 -1.0000 -1.0000 4141438 1576046475.70 151.5114 59.9949 32.0000 1.9788 1.9804 415.5747 415.9585 0.0579 -1.0000 -1.0000 4141516 1576046475.80 151.5114 59.9949 32.0000 1.9781 1.9796 415.6045 415.9878 0.0578 -1.0000 -1.0000 4141578 1576046475.90 151.3945 59.9949 32.0000 1.9779 1.9794 415.7767 416.1608 0.0579 -1.0000 -1.0000 4141657 1576046476.00 151.3945 59.9949 32.0000 1.9777 1.9792 415.6792 416.0625 0.0580 -1.0000 -1.0000 4141719 1576046476.10 151.3945 59.9949 32.0000 1.9793 1.9808 415.5113 415.8957 0.0580 -1.0000 -1.0000 4142407 1576046476.20 151.3945 59.9949 32.0000 1.9795 1.9810 415.6439 416.0280 0.0579 -1.0000 -1.0000 4142485 1576046476.30 151.3945 59.9949 32.0000 1.9786 1.9801 415.6700 416.0530 0.0578 -1.0000 -1.0000 4142547 1576046476.40 151.4589 59.9949 32.0000 1.9787 1.9802 415.8483 416.2318 0.0578 -1.0000 -1.0000 4142610 1576046476.50 151.4679 59.9949 32.0000 1.9793 1.9808 415.7144 416.0975 0.0578 -1.0000 -1.0000 4142672 1576046476.60 151.4679 59.9949 32.0000 1.9797 1.9812 415.6326 416.0162 0.0579 -1.0000 -1.0000 4142735 1576046476.70 151.4679 59.9949 32.0000 1.9793 1.9808 415.5404 415.9231 0.0578 -1.0000 -1.0000 4142797 1576046476.80 151.4679 59.9949 32.0000 1.9792 1.9807 415.6519 416.0356 0.0579 -1.0000 -1.0000 4142876 1576046476.90 151.4642 59.9949 32.0000 1.9785 1.9800 415.7932 416.1767 0.0578 -1.0000 -1.0000 4142953 1576046477.00 151.4449 59.9949 32.0000 1.9788 1.9803 415.7333 416.1174 0.0579 -1.0000 -1.0000 4143016 1576046477.10 151.4449 59.9949 32.0000 1.9800 1.9815 415.6628 416.0464 0.0579 -1.0000 -1.0000 4143188 1576046477.20 151.4449 59.9949 32.0000 1.9790 1.9805 415.6676 416.0518 0.0580 -1.0000 -1.0000 4143250 1576046477.30 151.4449 59.9949 32.0000 1.9790 1.9805 415.6409 416.0251 0.0580 -1.0000 -1.0000 4143313 1576046477.40 151.4449 59.9949 32.0000 1.9788 1.9803 415.7717 416.1546 0.0578 -1.0000 -1.0000 4143391 1576046477.50 151.4645 59.9949 32.0000 1.9785 1.9800 415.7770 416.1602 0.0578 -1.0000 -1.0000 4143453 1576046477.60 151.4645 59.9949 32.0000 1.9786 1.9801 415.7323 416.1161 0.0580 -1.0000 -1.0000 4143688 1576046477.70 151.4645 59.9949 32.0000 1.9791 1.9806 415.6643 416.0482 0.0579 -1.0000 -1.0000 4143750 1576046477.80 151.4645 59.9949 32.0000 1.9791 1.9806 415.6143 415.9986 0.0581 -1.0000 -1.0000 4143813 1576046477.90 151.4645 59.9949 32.0000 1.9793 1.9808 415.5184 415.9028 0.0580 -1.0000 -1.0000 4143891 1576046478.00 151.5266 59.9949 32.0000 1.9789 1.9804 415.6848 416.0689 0.0579 -1.0000 -1.0000 4143953 1576046478.10 151.5324 59.9949 32.0000 1.9789 1.9804 415.7386 416.1219 0.0579 -1.0000 -1.0000 4144016 1576046478.20 151.5324 59.9949 32.0000 1.9776 1.9791 415.7541 416.1382 0.0580 -1.0000 -1.0000 4144203 1576046478.30 151.5324 59.9949 32.0000 1.9775 1.9790 415.7544 416.1383 0.0579 -1.0000 -1.0000 4144266 1576046478.40 151.5324 59.9949 32.0000 1.9784 1.9799 415.5335 415.9167 0.0579 -1.0000 -1.0000 4144328 1576046478.50 151.5324 59.9949 32.0000 1.9795 1.9810 415.5772 415.9607 0.0579 -1.0000 -1.0000 4144407 1576046478.60 151.4645 59.9949 32.0000 1.9789 1.9804 415.6056 415.9888 0.0579 -1.0000 -1.0000 4144469 1576046478.70 151.4645 59.9949 32.0000 1.9780 1.9795 415.7520 416.1355 0.0579 -1.0000 -1.0000 4144547 1576046478.80 151.4645 59.9949 32.0000 1.9781 1.9796 415.6722 416.0558 0.0579 -1.0000 -1.0000 4144625 1576046478.90 151.4645 59.9949 32.0000 1.9783 1.9798 415.6776 416.0607 0.0578 -1.0000 -1.0000 4144672 1576046479.00 151.4645 59.9949 32.0000 1.9786 1.9801 415.7097 416.0927 0.0578 -1.0000 -1.0000 4144735 1576046479.10 151.4634 59.9949 32.0000 1.9791 1.9806 415.6182 416.0015 0.0579 -1.0000 -1.0000 4144813 1576046479.20 151.4632 59.9949 32.0000 1.9786 1.9801 415.6614 416.0442 0.0578 -1.0000 -1.0000 4145438 1576046479.30 151.4632 59.9949 32.0000 1.9789 1.9804 415.6976 416.0802 0.0578 -1.0000 -1.0000 4145500 1576046479.40 151.4632 59.9949 32.0000 1.9776 1.9791 415.7714 416.1547 0.0578 -1.0000 -1.0000 4145578 1576046479.50 151.4632 59.9949 32.0000 1.9788 1.9804 415.6999 416.0833 0.0579 -1.0000 -1.0000 4145641 1576046479.60 151.4632 59.9949 32.0000 1.9791 1.9806 415.4574 415.8413 0.0580 -1.0000 -1.0000 4145703 1576046479.70 151.4198 59.9948 32.0000 1.9796 1.9811 415.5114 415.8949 0.0579 -1.0000 -1.0000 4145891 1576046479.80 151.4198 59.9948 32.0000 1.9791 1.9806 415.5994 415.9834 0.0580 -1.0000 -1.0000 4145953 1576046479.90 151.4198 59.9948 32.0000 1.9784 1.9799 415.7343 416.1176 0.0578 -1.0000 -1.0000 4146032 1576046480.00 151.4198 59.9948 32.0000 1.9781 1.9796 415.7602 416.1433 0.0579 -1.0000 -1.0000 4146094 1576046480.10 151.4198 59.9948 32.0000 1.9783 1.9798 415.7339 416.1181 0.0580 -1.0000 -1.0000 4146157 1576046480.20 151.4198 59.9948 32.0000 1.9790 1.9805 415.7211 416.1040 0.0578 -1.0000 -1.0000 4146297 1576046480.30 151.4343 59.9948 32.0000 1.9789 1.9804 415.5266 415.9096 0.0579 -1.0000 -1.0000 4146360 1576046480.40 151.4343 59.9948 32.0000 1.9796 1.9811 415.4892 415.8725 0.0579 -1.0000 -1.0000 4146422 1576046480.50 151.4343 59.9948 32.0000 1.9789 1.9804 415.5581 415.9413 0.0578 -1.0000 -1.0000 4146500 1576046480.60 151.4343 59.9948 32.0000 1.9787 1.9802 415.5776 415.9607 0.0579 -1.0000 -1.0000 4146563 1576046480.70 151.4343 59.9948 32.0000 1.9793 1.9808 415.6898 416.0735 0.0579 -1.0000 -1.0000 4146625 1576046480.80 151.4653 59.9948 32.0000 1.9789 1.9804 415.6568 416.0403 0.0579 -1.0000 -1.0000 4146704 1576046480.90 151.5110 59.9948 32.0000 1.9795 1.9810 415.6451 416.0278 0.0578 -1.0000 -1.0000 4146766 1576046481.00 151.5110 59.9948 32.0000 1.9793 1.9808 415.6608 416.0447 0.0580 -1.0000 -1.0000 4146828 1576046481.10 151.5110 59.9948 32.0000 1.9791 1.9807 415.6245 416.0083 0.0579 -1.0000 -1.0000 4146891 1576046481.20 151.5110 59.9948 32.0000 1.9783 1.9798 415.6969 416.0799 0.0578 -1.0000 -1.0000 4147063 1576046481.30 151.5110 59.9948 32.0000 1.9782 1.9797 415.7167 416.0990 0.0577 -1.0000 -1.0000 4147126 1576046481.40 151.5072 59.9948 32.0000 1.9786 1.9801 415.6600 416.0429 0.0579 -1.0000 -1.0000 4147204 1576046481.50 151.5072 59.9948 32.0000 1.9795 1.9810 415.5917 415.9755 0.0579 -1.0000 -1.0000 4147266 1576046481.60 151.5072 59.9948 32.0000 1.9794 1.9809 415.6415 416.0246 0.0578 -1.0000 -1.0000 4147328 1576046481.70 151.5072 59.9948 32.0000 1.9792 1.9807 415.5939 415.9773 0.0579 -1.0000 -1.0000 4147407 1576046481.80 151.5072 59.9948 32.0000 1.9784 1.9799 415.6956 416.0788 0.0578 -1.0000 -1.0000 4147672 1576046481.90 151.4625 59.9948 32.0000 1.9785 1.9800 415.7447 416.1262 0.0576 -1.0000 -1.0000 4147750 1576046482.00 151.4599 59.9948 32.0000 1.9783 1.9798 415.6730 416.0554 0.0577 -1.0000 -1.0000 4147813 1576046482.10 151.4599 59.9948 32.0000 1.9786 1.9801 415.5933 415.9768 0.0579 -1.0000 -1.0000 4147875 1576046482.20 151.4599 59.9948 32.0000 1.9786 1.9801 415.4982 415.8799 0.0577 -1.0000 -1.0000 4147953 1576046482.30 151.4599 59.9948 32.0000 1.9786 1.9801 415.5878 415.9713 0.0579 -1.0000 -1.0000 4148344 1576046482.40 151.4599 59.9948 32.0000 1.9791 1.9806 415.6490 416.0322 0.0578 -1.0000 -1.0000 4148407 1576046482.50 151.3925 59.9948 32.0000 1.9787 1.9802 415.6720 416.0536 0.0577 -1.0000 -1.0000 4148469 1576046482.60 151.3925 59.9948 32.0000 1.9781 1.9796 415.7207 416.1037 0.0578 -1.0000 -1.0000 4148532 1576046482.70 151.3925 59.9948 32.0000 1.9786 1.9801 415.6805 416.0629 0.0576 -1.0000 -1.0000 4148594 1576046482.80 151.3925 59.9948 32.0000 1.9786 1.9801 415.6207 416.0033 0.0577 -1.0000 -1.0000 4148672 1576046482.90 151.3925 59.9948 32.0000 1.9793 1.9808 415.5951 415.9766 0.0576 -1.0000 -1.0000 4148735 1576046483.00 151.4241 59.9948 32.0000 1.9789 1.9804 415.7209 416.1033 0.0578 -1.0000 -1.0000 4148797 1576046483.10 151.4241 59.9948 32.0000 1.9781 1.9796 415.7435 416.1265 0.0578 -1.0000 -1.0000 4148876 1576046483.20 151.4241 59.9948 32.0000 1.9783 1.9798 415.7554 416.1380 0.0578 -1.0000 -1.0000 4148938 1576046483.30 151.4241 59.9948 32.0000 1.9797 1.9812 415.6837 416.0664 0.0577 -1.0000 -1.0000 4149813 1576046483.40 151.4241 59.9948 32.0000 1.9793 1.9808 415.5779 415.9595 0.0576 -1.0000 -1.0000 4149891 1576046483.50 151.4654 59.9948 32.0000 1.9796 1.9811 415.5706 415.9527 0.0577 -1.0000 -1.0000 4149953 1576046483.60 151.4931 59.9948 32.0000 1.9802 1.9817 415.7166 416.0988 0.0577 -1.0000 -1.0000 4150016 1576046483.70 151.4931 59.9948 32.0000 1.9784 1.9799 415.6997 416.0820 0.0577 -1.0000 -1.0000 4150094 1576046483.80 151.4931 59.9948 32.0000 1.9792 1.9807 415.7622 416.1447 0.0578 -1.0000 -1.0000 4150157 1576046483.90 151.4931 59.9948 32.0000 1.9791 1.9806 415.7667 416.1500 0.0578 -1.0000 -1.0000 4150219 1576046484.00 151.4931 59.9948 32.0000 1.9796 1.9811 415.5367 415.9196 0.0578 -1.0000 -1.0000 4150282 1576046484.10 151.5508 59.9948 32.0000 1.9788 1.9803 415.5915 415.9747 0.0579 -1.0000 -1.0000 4150344 1576046484.20 151.5508 59.9948 32.0000 1.9786 1.9801 415.7383 416.1208 0.0577 -1.0000 -1.0000 4150422 1576046484.30 151.5508 59.9948 32.0000 1.9780 1.9795 415.7000 416.0828 0.0578 -1.0000 -1.0000 4150485 1576046484.40 151.5508 59.9948 32.0000 1.9783 1.9798 415.7570 416.1401 0.0578 -1.0000 -1.0000 4150547 1576046484.50 151.5508 59.9948 32.0000 1.9792 1.9807 415.6480 416.0306 0.0577 -1.0000 -1.0000 4150626 1576046484.60 151.5230 59.9948 32.0000 1.9793 1.9808 415.5209 415.9032 0.0577 -1.0000 -1.0000 4150688 1576046484.70 151.5230 59.9948 32.0000 1.9789 1.9804 415.6360 416.0192 0.0579 -1.0000 -1.0000 4150750 1576046484.80 151.5230 59.9948 32.0000 1.9779 1.9794 415.6919 416.0741 0.0576 -1.0000 -1.0000 4150828 1576046484.90 151.5230 59.9948 32.0000 1.9784 1.9799 415.6903 416.0730 0.0578 -1.0000 -1.0000 4150891 1576046485.00 151.5230 59.9948 32.0000 1.9793 1.9808 415.5675 415.9504 0.0578 -1.0000 -1.0000 4150969 1576046485.10 151.5092 59.9948 32.0000 1.9794 1.9809 415.5413 415.9242 0.0578 -1.0000 -1.0000 4151032 1576046485.20 151.4950 59.9948 32.0000 1.9794 1.9809 415.5511 415.9338 0.0578 -1.0000 -1.0000 4151094 1576046485.30 151.4950 59.9948 32.0000 1.9787 1.9802 415.6647 416.0472 0.0577 -1.0000 -1.0000 4151157 1576046485.40 151.4950 59.9948 32.0000 1.9789 1.9804 415.7246 416.1069 0.0578 -1.0000 -1.0000 4151344 1576046485.50 151.4950 59.9948 32.0000 1.9783 1.9798 415.6959 416.0785 0.0577 -1.0000 -1.0000 4151407 1576046485.60 151.4950 59.9948 32.0000 1.9788 1.9803 415.5607 415.9437 0.0578 -1.0000 -1.0000 4151469 1576046485.70 151.4206 59.9948 32.0000 1.9792 1.9807 415.5396 415.9229 0.0578 -1.0000 -1.0000 4151547 1576046485.80 151.4206 59.9948 32.0000 1.9794 1.9809 415.5342 415.9171 0.0578 -1.0000 -1.0000 4151610 1576046485.90 151.4206 59.9948 32.0000 1.9787 1.9802 415.6046 415.9873 0.0578 -1.0000 -1.0000 4151797 1576046486.00 151.4206 59.9948 32.0000 1.9787 1.9802 415.7215 416.1049 0.0579 -1.0000 -1.0000 4151860 1576046486.10 151.4206 59.9948 32.0000 1.9785 1.9800 415.6947 416.0775 0.0577 -1.0000 -1.0000 4151922 1576046486.20 151.4357 59.9948 32.0000 1.9790 1.9805 415.6457 416.0292 0.0579 -1.0000 -1.0000 4152000 1576046486.30 151.4618 59.9948 32.0000 1.9794 1.9809 415.5982 415.9807 0.0578 -1.0000 -1.0000 4152063 1576046486.40 151.4618 59.9948 32.0000 1.9793 1.9809 415.5674 415.9502 0.0578 -1.0000 -1.0000 4152438 1576046486.50 151.4618 59.9948 32.0000 1.9785 1.9800 415.6478 416.0310 0.0579 -1.0000 -1.0000 4152500 1576046486.60 151.4618 59.9948 32.0000 1.9789 1.9804 415.7907 416.1743 0.0578 -1.0000 -1.0000 4152563 1576046486.70 151.4618 59.9948 32.0000 1.9785 1.9800 415.7722 416.1552 0.0578 -1.0000 -1.0000 4152626 1576046486.80 151.5685 59.9948 32.0000 1.9796 1.9811 415.5131 415.8965 0.0579 -1.0000 -1.0000 4152704 1576046486.90 151.5685 59.9948 32.0000 1.9796 1.9811 415.5396 415.9232 0.0579 -1.0000 -1.0000 4153094 1576046487.00 151.5685 59.9948 32.0000 1.9791 1.9806 415.5234 415.9055 0.0578 -1.0000 -1.0000 4153157 1576046487.10 151.5685 59.9948 32.0000 1.9793 1.9808 415.6101 415.9930 0.0577 -1.0000 -1.0000 4153219 1576046487.20 151.5685 59.9948 32.0000 1.9787 1.9802 415.7766 416.1598 0.0578 -1.0000 -1.0000 4153282 1576046487.30 151.5687 59.9948 32.0000 1.9791 1.9806 415.7772 416.1602 0.0578 -1.0000 -1.0000 4153360 1576046487.40 151.5689 59.9948 32.0000 1.9792 1.9807 415.6420 416.0247 0.0577 -1.0000 -1.0000 4153563 1576046487.50 151.5689 59.9948 32.0000 1.9796 1.9811 415.5866 415.9695 0.0578 -1.0000 -1.0000 4153625 1576046487.60 151.5689 59.9948 32.0000 1.9790 1.9805 415.6133 415.9958 0.0578 -1.0000 -1.0000 4153672 1576046487.70 151.5689 59.9948 32.0000 1.9788 1.9803 415.7030 416.0861 0.0578 -1.0000 -1.0000 4153750 1576046487.80 151.5689 59.9948 32.0000 1.9789 1.9804 415.7156 416.0985 0.0578 -1.0000 -1.0000 4153813 1576046487.90 151.5953 59.9948 32.0000 1.9791 1.9806 415.6913 416.0744 0.0578 -1.0000 -1.0000 4153969 1576046488.00 151.5953 59.9948 32.0000 1.9795 1.9810 415.6209 416.0040 0.0579 -1.0000 -1.0000 4154032 1576046488.10 151.5953 59.9948 32.0000 1.9795 1.9810 415.5414 415.9247 0.0578 -1.0000 -1.0000 4154094 1576046488.20 151.5953 59.9948 32.0000 1.9794 1.9809 415.6387 416.0214 0.0578 -1.0000 -1.0000 4154172 1576046488.30 151.5953 59.9948 32.0000 1.9793 1.9808 415.6365 416.0192 0.0578 -1.0000 -1.0000 4154235 1576046488.40 151.5508 59.9948 32.0000 1.9786 1.9801 415.6970 416.0802 0.0578 -1.0000 -1.0000 4154297 1576046488.50 151.5508 59.9948 32.0000 1.9780 1.9795 415.6696 416.0523 0.0578 -1.0000 -1.0000 4154938 1576046488.60 151.5508 59.9948 32.0000 1.9790 1.9805 415.5978 415.9816 0.0579 -1.0000 -1.0000 4155000 1576046488.70 151.5508 59.9948 32.0000 1.9800 1.9815 415.5491 415.9326 0.0579 -1.0000 -1.0000 4155063 1576046488.80 151.5508 59.9948 32.0000 1.9792 1.9807 415.6799 416.0637 0.0579 -1.0000 -1.0000 4155141 1576046488.90 151.5439 59.9948 32.0000 1.9780 1.9795 415.7480 416.1303 0.0577 -1.0000 -1.0000 4155204 1576046489.00 151.4943 59.9948 32.0000 1.9790 1.9805 415.7487 416.1326 0.0579 -1.0000 -1.0000 4155266 1576046489.10 151.4943 59.9948 32.0000 1.9783 1.9798 415.6147 415.9973 0.0577 -1.0000 -1.0000 4155344 1576046489.20 151.4943 59.9948 32.0000 1.9793 1.9808 415.5723 415.9551 0.0578 -1.0000 -1.0000 4155407 1576046489.30 151.4943 59.9948 32.0000 1.9793 1.9808 415.5779 415.9614 0.0579 -1.0000 -1.0000 4155469 1576046489.40 151.4943 59.9948 32.0000 1.9795 1.9810 415.6124 415.9952 0.0578 -1.0000 -1.0000 4155532 1576046489.50 151.4943 59.9948 32.0000 1.9788 1.9803 415.6852 416.0672 0.0576 -1.0000 -1.0000 4155625 1576046489.60 151.4625 59.9944 32.0000 1.9791 1.9806 415.7691 416.1527 0.0579 -1.0000 -1.0000 4155688 1576046489.70 151.4625 59.9944 32.0000 1.9792 1.9807 415.6914 416.0753 0.0579 -1.0000 -1.0000 4155750 1576046489.80 151.4625 59.9944 32.0000 1.9790 1.9805 415.5543 415.9371 0.0578 -1.0000 -1.0000 4155813 1576046489.90 151.4625 59.9944 32.0000 1.9789 1.9804 415.7504 416.1340 0.0579 -1.0000 -1.0000 4155891 1576046490.00 151.4625 59.9944 32.0000 1.9785 1.9800 415.7210 416.1052 0.0579 -1.0000 -1.0000 4156172 1576046490.10 151.4692 59.9944 32.0000 1.9778 1.9793 415.7021 416.0845 0.0577 -1.0000 -1.0000 4156235 1576046490.20 151.4859 59.9944 32.0000 1.9785 1.9800 415.6990 416.0821 0.0578 -1.0000 -1.0000 4156313 1576046490.30 151.4859 59.9944 32.0000 1.9793 1.9808 415.6155 415.9982 0.0578 -1.0000 -1.0000 4156376 1576046490.40 151.4859 59.9944 32.0000 1.9791 1.9806 415.5115 415.8944 0.0578 -1.0000 -1.0000 4156438 1576046490.50 151.4859 59.9944 32.0000 1.9791 1.9806 415.5123 415.8959 0.0579 -1.0000 -1.0000 4156516 1576046490.60 151.4859 59.9944 32.0000 1.9779 1.9794 415.6148 415.9976 0.0578 -1.0000 -1.0000 4156578 1576046490.70 151.5421 59.9944 32.0000 1.9788 1.9803 415.7200 416.1034 0.0578 -1.0000 -1.0000 4156626 1576046490.80 151.5421 59.9944 32.0000 1.9782 1.9797 415.7186 416.1020 0.0579 -1.0000 -1.0000 4156703 1576046490.90 151.5421 59.9944 32.0000 1.9782 1.9797 415.6854 416.0689 0.0578 -1.0000 -1.0000 4156766 1576046491.00 151.5421 59.9944 32.0000 1.9791 1.9806 415.5014 415.8841 0.0578 -1.0000 -1.0000 4156938 1576046491.10 151.5421 59.9944 32.0000 1.9787 1.9802 415.4957 415.8784 0.0578 -1.0000 -1.0000 4157016 1576046491.20 151.4717 59.9944 32.0000 1.9786 1.9801 415.6772 416.0590 0.0577 -1.0000 -1.0000 4157078 1576046491.30 151.4427 59.9944 32.0000 1.9783 1.9798 415.6579 416.0413 0.0579 -1.0000 -1.0000 4157141 1576046491.40 151.4427 59.9944 32.0000 1.9794 1.9809 415.6282 416.0112 0.0578 -1.0000 -1.0000 4157219 1576046491.50 151.4427 59.9944 32.0000 1.9780 1.9795 415.5613 415.9436 0.0577 -1.0000 -1.0000 4157438 1576046491.60 151.4427 59.9944 32.0000 1.9789 1.9804 415.5661 415.9489 0.0578 -1.0000 -1.0000 4157500 1576046491.70 151.4427 59.9944 32.0000 1.9790 1.9805 415.5373 415.9201 0.0578 -1.0000 -1.0000 4157578 1576046491.80 151.4639 59.9944 32.0000 1.9779 1.9794 415.5954 415.9791 0.0580 -1.0000 -1.0000 4157641 1576046491.90 151.4639 59.9944 32.0000 1.9784 1.9800 415.7112 416.0952 0.0579 -1.0000 -1.0000 4157703 1576046492.00 151.4639 59.9944 32.0000 1.9779 1.9794 415.7500 416.1333 0.0579 -1.0000 -1.0000 4158438 1576046492.10 151.4639 59.9944 32.0000 1.9781 1.9796 415.7161 416.0994 0.0578 -1.0000 -1.0000 4158500 1576046492.20 151.4639 59.9944 32.0000 1.9788 1.9803 415.5625 415.9458 0.0579 -1.0000 -1.0000 4158578 1576046492.30 151.4469 59.9944 32.0000 1.9805 1.9820 415.5424 415.9255 0.0578 -1.0000 -1.0000 4158641 1576046492.40 151.4393 59.9944 32.0000 1.9797 1.9812 415.5268 415.9102 0.0580 -1.0000 -1.0000 4158704 1576046492.50 151.4393 59.9944 32.0000 1.9788 1.9803 415.7147 416.0974 0.0578 -1.0000 -1.0000 4158766 1576046492.60 151.4393 59.9944 32.0000 1.9785 1.9800 415.7320 416.1157 0.0579 -1.0000 -1.0000 4158828 1576046492.70 151.4393 59.9944 32.0000 1.9778 1.9793 415.7146 416.0974 0.0577 -1.0000 -1.0000 4158891 1576046492.80 151.4389 59.9944 32.0000 1.9782 1.9797 415.7143 416.0981 0.0579 -1.0000 -1.0000 4158969 1576046492.90 151.3851 59.9944 32.0000 1.9785 1.9800 415.5842 415.9673 0.0578 -1.0000 -1.0000 4159032 1576046493.00 151.3851 59.9944 32.0000 1.9793 1.9808 415.5065 415.8894 0.0578 -1.0000 -1.0000 4159250 1576046493.10 151.3851 59.9944 32.0000 1.9785 1.9800 415.4925 415.8759 0.0579 -1.0000 -1.0000 4159328 1576046493.20 151.3851 59.9944 32.0000 1.9786 1.9801 415.5278 415.9105 0.0578 -1.0000 -1.0000 4159391 1576046493.30 151.3851 59.9944 32.0000 1.9786 1.9801 415.6130 415.9959 0.0578 -1.0000 -1.0000 4159453 1576046493.40 151.4400 59.9944 32.0000 1.9779 1.9794 415.6302 416.0125 0.0577 -1.0000 -1.0000 4159532 1576046493.50 151.4400 59.9944 32.0000 1.9788 1.9803 415.6576 416.0420 0.0579 -1.0000 -1.0000 4159594 1576046493.60 151.4400 59.9944 32.0000 1.9793 1.9808 415.4927 415.8754 0.0578 -1.0000 -1.0000 4159657 1576046493.70 151.4400 59.9944 32.0000 1.9782 1.9797 415.5686 415.9514 0.0578 -1.0000 -1.0000 4159735 1576046493.80 151.4400 59.9944 32.0000 1.9780 1.9795 415.6644 416.0479 0.0578 -1.0000 -1.0000 4159782 1576046493.90 151.4400 59.9944 32.0000 1.9781 1.9796 415.7531 416.1360 0.0578 -1.0000 -1.0000 4159860 1576046494.00 151.5513 59.9944 32.0000 1.9779 1.9794 415.7073 416.0919 0.0581 -1.0000 -1.0000 4159922 1576046494.10 151.5513 59.9944 32.0000 1.9778 1.9793 415.7043 416.0876 0.0578 -1.0000 -1.0000 4200297 1576046494.20 151.5513 59.9944 32.0000 1.9791 1.9806 415.6018 415.9842 0.0577 -1.0000 -1.0000 4200376 1576046494.30 151.5513 59.9944 32.0000 1.9794 1.9809 415.5866 415.9689 0.0577 -1.0000 -1.0000 4200438 1576046494.40 151.5513 59.9944 32.0000 1.9787 1.9802 415.4615 415.8438 0.0577 -1.0000 -1.0000 4200500 1576046494.50 151.4712 59.9940 32.0000 1.9790 1.9805 415.6851 416.0682 0.0578 -1.0000 -1.0000 4200578 1576046494.60 151.4712 59.9940 32.0000 1.9785 1.9800 415.6732 416.0564 0.0578 -1.0000 -1.0000 4200860 1576046494.70 151.4712 59.9940 32.0000 1.9784 1.9799 415.7259 416.1084 0.0578 -1.0000 -1.0000 4200907 1576046494.80 151.4712 59.9940 32.0000 1.9786 1.9801 415.6160 415.9993 0.0578 -1.0000 -1.0000 4200985 1576046494.90 151.4712 59.9940 32.0000 1.9789 1.9804 415.5623 415.9458 0.0580 -1.0000 -1.0000 4201047 1576046495.00 151.4712 59.9940 32.0000 1.9795 1.9810 415.4736 415.8558 0.0577 -1.0000 -1.0000 4201110 1576046495.10 151.4712 59.9940 32.0000 1.9791 1.9806 415.5587 415.9413 0.0578 -1.0000 -1.0000 4201188 1576046495.20 151.4773 59.9940 32.0000 1.9786 1.9801 415.7225 416.1061 0.0579 -1.0000 -1.0000 4201250 1576046495.30 151.4773 59.9940 32.0000 1.9788 1.9803 415.7156 416.0989 0.0578 -1.0000 -1.0000 4201313 1576046495.40 151.4773 59.9940 32.0000 1.9790 1.9805 415.6299 416.0126 0.0578 -1.0000 -1.0000 4201391 1576046495.50 151.4773 59.9940 32.0000 1.9798 1.9813 415.5964 415.9793 0.0578 -1.0000 -1.0000 4201453 1576046495.60 151.4773 59.9940 32.0000 1.9786 1.9801 415.6813 416.0638 0.0577 -1.0000 -1.0000 4201547 1576046495.70 151.4922 59.9940 32.0000 1.9788 1.9803 415.7702 416.1534 0.0579 -1.0000 -1.0000 4201610 1576046495.80 151.4922 59.9940 32.0000 1.9790 1.9805 415.8011 416.1853 0.0580 -1.0000 -1.0000 4201688 1576046495.90 151.4922 59.9940 32.0000 1.9791 1.9806 415.6846 416.0684 0.0579 -1.0000 -1.0000 4201750 1576046496.00 151.4922 59.9940 32.0000 1.9792 1.9807 415.5942 415.9775 0.0578 -1.0000 -1.0000 4201813 1576046496.10 151.4922 59.9940 32.0000 1.9796 1.9811 415.5410 415.9241 0.0579 -1.0000 -1.0000 4201938 1576046496.20 151.4908 59.9940 32.0000 1.9795 1.9810 415.5837 415.9678 0.0581 -1.0000 -1.0000 4202016 1576046496.30 151.4882 59.9940 32.0000 1.9781 1.9796 415.7039 416.0869 0.0577 -1.0000 -1.0000 4202078 1576046496.40 151.4882 59.9940 32.0000 1.9777 1.9792 415.8290 416.2123 0.0578 -1.0000 -1.0000 4202141 1576046496.50 151.4882 59.9940 32.0000 1.9787 1.9802 415.6852 416.0684 0.0578 -1.0000 -1.0000 4202219 1576046496.60 151.4882 59.9940 32.0000 1.9798 1.9813 415.7954 416.1796 0.0580 -1.0000 -1.0000 4202469 1576046496.70 151.4882 59.9940 32.0000 1.9793 1.9809 415.5374 415.9216 0.0580 -1.0000 -1.0000 4202516 1576046496.80 151.5222 59.9940 32.0000 1.9786 1.9801 415.7066 416.0910 0.0579 -1.0000 -1.0000 4202594 1576046496.90 151.5514 59.9940 32.0000 1.9792 1.9807 415.7727 416.1565 0.0580 -1.0000 -1.0000 4202657 1576046497.00 151.5514 59.9940 32.0000 1.9793 1.9808 415.7761 416.1610 0.0581 -1.0000 -1.0000 4202719 1576046497.10 151.5514 59.9940 32.0000 1.9789 1.9804 415.7656 416.1488 0.0578 -1.0000 -1.0000 4203453 1576046497.20 151.5514 59.9940 32.0000 1.9793 1.9808 415.5048 415.8878 0.0579 -1.0000 -1.0000 4203516 1576046497.30 151.5513 59.9940 32.0000 1.9796 1.9811 415.5337 415.9181 0.0581 -1.0000 -1.0000 4203578 1576046497.40 151.5272 59.9940 32.0000 1.9793 1.9808 415.5900 415.9735 0.0579 -1.0000 -1.0000 4203657 1576046497.50 151.5272 59.9940 32.0000 1.9791 1.9806 415.7485 416.1330 0.0580 -1.0000 -1.0000 4203719 1576046497.60 151.5272 59.9940 32.0000 1.9788 1.9803 415.7491 416.1334 0.0580 -1.0000 -1.0000 4203782 1576046497.70 151.5272 59.9940 32.0000 1.9783 1.9799 415.6738 416.0576 0.0579 -1.0000 -1.0000 4203860 1576046497.80 151.5272 59.9940 32.0000 1.9794 1.9809 415.5751 415.9593 0.0580 -1.0000 -1.0000 4203922 1576046497.90 151.4850 59.9940 32.0000 1.9794 1.9809 415.5698 415.9535 0.0580 -1.0000 -1.0000 4204000 1576046498.00 151.4820 59.9940 32.0000 1.9787 1.9802 415.6818 416.0658 0.0580 -1.0000 -1.0000 4204063 1576046498.10 151.4820 59.9940 32.0000 1.9790 1.9805 415.7328 416.1172 0.0580 -1.0000 -1.0000 4204126 1576046498.20 151.4820 59.9940 32.0000 1.9779 1.9794 415.7621 416.1455 0.0579 -1.0000 -1.0000 4204204 1576046498.30 151.4820 59.9940 32.0000 1.9785 1.9800 415.7165 416.1006 0.0580 -1.0000 -1.0000 4204266 1576046498.40 151.4771 59.9940 32.0000 1.9795 1.9810 415.6864 416.0704 0.0580 -1.0000 -1.0000 4204328 1576046498.50 151.4470 59.9940 32.0000 1.9789 1.9804 415.6137 415.9985 0.0580 -1.0000 -1.0000 4204391 1576046498.60 151.4470 59.9940 32.0000 1.9799 1.9814 415.5966 415.9805 0.0580 -1.0000 -1.0000 4204453 1576046498.70 151.4470 59.9940 32.0000 1.9789 1.9804 415.4731 415.8574 0.0580 -1.0000 -1.0000 4204657 1576046498.80 151.4470 59.9940 32.0000 1.9789 1.9804 415.7463 416.1303 0.0580 -1.0000 -1.0000 4204735 1576046498.90 151.4470 59.9940 32.0000 1.9790 1.9805 415.8031 416.1881 0.0581 -1.0000 -1.0000 4204797 1576046499.00 151.4672 59.9940 32.0000 1.9789 1.9804 415.7820 416.1667 0.0580 -1.0000 -1.0000 4204860 1576046499.10 151.4685 59.9940 32.0000 1.9799 1.9814 415.5181 415.9018 0.0580 -1.0000 -1.0000 4204922 1576046499.20 151.4685 59.9940 32.0000 1.9797 1.9812 415.5789 415.9638 0.0581 -1.0000 -1.0000 4205672 1576046499.30 151.4685 59.9940 32.0000 1.9791 1.9806 415.6449 416.0295 0.0580 -1.0000 -1.0000 4205735 1576046499.40 151.4685 59.9940 32.0000 1.9789 1.9804 415.7000 416.0851 0.0582 -1.0000 -1.0000 4205797 1576046499.50 151.4685 59.9940 32.0000 1.9786 1.9801 415.7412 416.1267 0.0581 -1.0000 -1.0000 4205860 1576046499.60 151.5618 59.9945 32.0000 1.9798 1.9813 415.6448 416.0295 0.0581 -1.0000 -1.0000 4205922 1576046499.70 151.5618 59.9945 32.0000 1.9801 1.9816 415.5761 415.9608 0.0581 -1.0000 -1.0000 4206000 1576046499.80 151.5618 59.9945 32.0000 1.9792 1.9808 415.5241 415.9095 0.0582 -1.0000 -1.0000 4206078 1576046499.90 151.5618 59.9945 32.0000 1.9791 1.9806 415.7331 416.1177 0.0580 -1.0000 -1.0000 4206157 1576046500.00 151.5618 59.9945 32.0000 1.9782 1.9797 415.7348 416.1201 0.0582 -1.0000 -1.0000 4206219 1576046500.10 151.5618 59.9945 32.0000 1.9784 1.9799 415.8098 416.1965 0.0583 -1.0000 -1.0000 4206282 1576046500.20 151.5827 59.9945 32.0000 1.9784 1.9799 415.6596 416.0448 0.0582 -1.0000 -1.0000 4206516 1576046500.30 151.5827 59.9945 32.0000 1.9795 1.9810 415.4939 415.8782 0.0579 -1.0000 -1.0000 4206578 1576046500.40 151.5827 59.9945 32.0000 1.9796 1.9811 415.5331 415.9174 0.0580 -1.0000 -1.0000 4206641 1576046500.50 151.5827 59.9945 32.0000 1.9783 1.9798 415.6620 416.0465 0.0581 -1.0000 -1.0000 4206704 1576046500.60 151.5827 59.9945 32.0000 1.9777 1.9792 415.6839 416.0688 0.0581 -1.0000 -1.0000 4206766 1576046500.70 151.5686 59.9945 32.0000 1.9786 1.9801 415.6430 416.0282 0.0581 -1.0000 -1.0000 4206828 1576046500.80 151.5285 59.9945 32.0000 1.9785 1.9800 415.6905 416.0757 0.0582 -1.0000 -1.0000 4206907 1576046500.90 151.5285 59.9945 32.0000 1.9795 1.9810 415.5976 415.9834 0.0583 -1.0000 -1.0000 4206969 1576046501.00 151.5285 59.9945 32.0000 1.9792 1.9807 415.5525 415.9378 0.0582 -1.0000 -1.0000 4207032 1576046501.10 151.5285 59.9945 32.0000 1.9787 1.9803 415.6620 416.0473 0.0582 -1.0000 -1.0000 4207110 1576046501.20 151.5285 59.9945 32.0000 1.9780 1.9796 415.6591 416.0442 0.0581 -1.0000 -1.0000 4207172 1576046501.30 151.4730 59.9945 32.0000 1.9793 1.9808 415.6527 416.0385 0.0582 -1.0000 -1.0000 4207438 1576046501.40 151.4730 59.9945 32.0000 1.9787 1.9802 415.7031 416.0885 0.0581 -1.0000 -1.0000 4207516 1576046501.50 151.4730 59.9945 32.0000 1.9783 1.9798 415.6016 415.9862 0.0581 -1.0000 -1.0000 4207578 1576046501.60 151.4730 59.9945 32.0000 1.9797 1.9812 415.5243 415.9082 0.0579 -1.0000 -1.0000 4207641 1576046501.70 151.4730 59.9945 32.0000 1.9793 1.9808 415.5067 415.8916 0.0581 -1.0000 -1.0000 4207719 1576046501.80 151.5578 59.9945 32.0000 1.9798 1.9813 415.5523 415.9372 0.0581 -1.0000 -1.0000 4207844 1576046501.90 151.5611 59.9945 32.0000 1.9796 1.9811 415.5628 415.9481 0.0582 -1.0000 -1.0000 4207907 1576046502.00 151.5611 59.9945 32.0000 1.9790 1.9805 415.6189 416.0042 0.0582 -1.0000 -1.0000 4207969 1576046502.10 151.5611 59.9945 32.0000 1.9789 1.9804 415.7575 416.1433 0.0582 -1.0000 -1.0000 4208032 1576046502.20 151.5611 59.9945 32.0000 1.9790 1.9805 415.7283 416.1136 0.0581 -1.0000 -1.0000 4208110 1576046502.30 151.5611 59.9945 32.0000 1.9789 1.9804 415.7290 416.1144 0.0582 -1.0000 -1.0000 4208594 1576046502.40 151.5593 59.9945 32.0000 1.9797 1.9812 415.6731 416.0586 0.0582 -1.0000 -1.0000 4208657 1576046502.50 151.5137 59.9945 32.0000 1.9789 1.9804 415.5984 415.9837 0.0581 -1.0000 -1.0000 4208719 1576046502.60 151.5137 59.9945 32.0000 1.9787 1.9802 415.6423 416.0270 0.0581 -1.0000 -1.0000 4208797 1576046502.70 151.5137 59.9945 32.0000 1.9785 1.9801 415.6212 416.0070 0.0582 -1.0000 -1.0000 4208860 1576046502.80 151.5137 59.9945 32.0000 1.9786 1.9801 415.6650 416.0502 0.0583 -1.0000 -1.0000 4208922 1576046502.90 151.5137 59.9945 32.0000 1.9787 1.9803 415.6487 416.0342 0.0582 -1.0000 -1.0000 4208985 1576046503.00 151.4626 59.9945 32.0000 1.9794 1.9810 415.5526 415.9385 0.0582 -1.0000 -1.0000 4209047 1576046503.10 151.4626 59.9945 32.0000 1.9793 1.9808 415.5212 415.9060 0.0581 -1.0000 -1.0000 4209126 1576046503.20 151.4626 59.9945 32.0000 1.9791 1.9806 415.5038 415.8892 0.0582 -1.0000 -1.0000 4209219 1576046503.30 151.4626 59.9945 32.0000 1.9790 1.9805 415.6225 416.0071 0.0580 -1.0000 -1.0000 4209282 1576046503.40 151.4626 59.9945 32.0000 1.9789 1.9804 415.7218 416.1068 0.0582 -1.0000 -1.0000 4209422 1576046503.50 151.4682 59.9945 32.0000 1.9786 1.9802 415.7105 416.0960 0.0581 -1.0000 -1.0000 4209485 1576046503.60 151.5057 59.9945 32.0000 1.9794 1.9809 415.8120 416.1965 0.0581 -1.0000 -1.0000 4209547 1576046503.70 151.5057 59.9945 32.0000 1.9793 1.9808 415.6469 416.0327 0.0582 -1.0000 -1.0000 4209610 1576046503.80 151.5057 59.9945 32.0000 1.9793 1.9808 415.6001 415.9855 0.0582 -1.0000 -1.0000 4209688 1576046503.90 151.5057 59.9945 32.0000 1.9793 1.9808 415.5261 415.9114 0.0582 -1.0000 -1.0000 4209860 1576046504.00 151.5057 59.9945 32.0000 1.9784 1.9799 415.6282 416.0129 0.0580 -1.0000 -1.0000 4209922 1576046504.10 151.5455 59.9945 32.0000 1.9791 1.9806 415.7371 416.1212 0.0580 -1.0000 -1.0000 4209985 1576046504.20 151.5455 59.9945 32.0000 1.9786 1.9801 415.8390 416.2238 0.0581 -1.0000 -1.0000 4210063 1576046504.30 151.5455 59.9945 32.0000 1.9790 1.9805 415.7579 416.1430 0.0582 -1.0000 -1.0000 4210126 1576046504.40 151.5455 59.9945 32.0000 1.9796 1.9811 415.6478 416.0337 0.0582 -1.0000 -1.0000 4210813 1576046504.50 151.5455 59.9945 32.0000 1.9786 1.9802 415.7025 416.0879 0.0582 -1.0000 -1.0000 4210891 1576046504.60 151.5335 59.9946 32.0000 1.9788 1.9803 415.7101 416.0964 0.0583 -1.0000 -1.0000 4210953 1576046504.70 151.5074 59.9947 32.0000 1.9792 1.9808 415.7962 416.1822 0.0582 -1.0000 -1.0000 4211016 1576046504.80 151.5074 59.9947 32.0000 1.9785 1.9800 415.7289 416.1145 0.0583 -1.0000 -1.0000 4211078 1576046504.90 151.5074 59.9947 32.0000 1.9797 1.9812 415.5877 415.9734 0.0582 -1.0000 -1.0000 4211141 1576046505.00 151.5074 59.9947 32.0000 1.9794 1.9809 415.5611 415.9461 0.0581 -1.0000 -1.0000 4211204 1576046505.10 151.5074 59.9947 32.0000 1.9789 1.9804 415.6167 416.0017 0.0580 -1.0000 -1.0000 4211282 1576046505.20 151.4157 59.9947 32.0000 1.9789 1.9804 415.6795 416.0646 0.0581 -1.0000 -1.0000 4211344 1576046505.30 151.4157 59.9947 32.0000 1.9788 1.9803 415.7344 416.1202 0.0582 -1.0000 -1.0000 4211407 1576046505.40 151.4157 59.9947 32.0000 1.9784 1.9799 415.7629 416.1484 0.0582 -1.0000 -1.0000 4211594 1576046505.50 151.4157 59.9947 32.0000 1.9782 1.9797 415.8315 416.2171 0.0581 -1.0000 -1.0000 4211657 1576046505.60 151.4157 59.9947 32.0000 1.9789 1.9804 415.6785 416.0627 0.0581 -1.0000 -1.0000 4211719 1576046505.70 151.4534 59.9947 32.0000 1.9790 1.9805 415.7064 416.0921 0.0581 -1.0000 -1.0000 4211797 1576046505.80 151.5412 59.9947 32.0000 1.9796 1.9811 415.6974 416.0830 0.0583 -1.0000 -1.0000 4211860 1576046505.90 151.5412 59.9947 32.0000 1.9792 1.9808 415.5432 415.9287 0.0582 -1.0000 -1.0000 4211922 1576046506.00 151.5412 59.9947 32.0000 1.9791 1.9807 415.8519 416.2375 0.0582 -1.0000 -1.0000 4211985 1576046506.10 151.5412 59.9947 32.0000 1.9783 1.9798 415.8485 416.2339 0.0581 -1.0000 -1.0000 4212047 1576046506.20 151.5412 59.9947 32.0000 1.9789 1.9804 415.8008 416.1850 0.0580 -1.0000 -1.0000 4212125 1576046506.30 151.5474 59.9947 32.0000 1.9791 1.9806 415.6983 416.0832 0.0581 -1.0000 -1.0000 4212188 1576046506.40 151.5686 59.9947 32.0000 1.9795 1.9810 415.6488 416.0330 0.0580 -1.0000 -1.0000 4212250 1576046506.50 151.5686 59.9947 32.0000 1.9785 1.9800 415.5398 415.9248 0.0582 -1.0000 -1.0000 4212547 1576046506.60 151.5686 59.9947 32.0000 1.9788 1.9803 415.5526 415.9372 0.0581 -1.0000 -1.0000 4212610 1576046506.70 151.5686 59.9947 32.0000 1.9784 1.9799 415.7064 416.0912 0.0581 -1.0000 -1.0000 4212672 1576046506.80 151.5686 59.9947 32.0000 1.9794 1.9809 415.7995 416.1848 0.0581 -1.0000 -1.0000 4212750 1576046506.90 151.5074 59.9947 32.0000 1.9783 1.9798 415.7566 416.1422 0.0581 -1.0000 -1.0000 4212813 1576046507.00 151.5074 59.9947 32.0000 1.9782 1.9797 415.7474 416.1316 0.0580 -1.0000 -1.0000 4213235 1576046507.10 151.5074 59.9947 32.0000 1.9781 1.9796 415.6346 416.0200 0.0583 -1.0000 -1.0000 4213313 1576046507.20 151.5074 59.9947 32.0000 1.9793 1.9808 415.5829 415.9668 0.0579 -1.0000 -1.0000 4213376 1576046507.30 151.5074 59.9947 32.0000 1.9794 1.9809 415.7160 416.1008 0.0581 -1.0000 -1.0000 4213438 1576046507.40 151.4815 59.9947 32.0000 1.9795 1.9810 415.7310 416.1158 0.0579 -1.0000 -1.0000 4213516 1576046507.50 151.4597 59.9947 32.0000 1.9783 1.9798 415.6795 416.0646 0.0581 -1.0000 -1.0000 4213688 1576046507.60 151.4597 59.9947 32.0000 1.9789 1.9804 415.6957 416.0806 0.0581 -1.0000 -1.0000 4213750 1576046507.70 151.4597 59.9947 32.0000 1.9804 1.9819 415.6521 416.0369 0.0581 -1.0000 -1.0000 4213828 1576046507.80 151.4597 59.9947 32.0000 1.9794 1.9809 415.6308 416.0151 0.0580 -1.0000 -1.0000 4213891 1576046507.90 151.4597 59.9947 32.0000 1.9794 1.9809 415.5353 415.9206 0.0581 -1.0000 -1.0000 4213969 1576046508.00 151.5203 59.9947 32.0000 1.9795 1.9810 415.6124 415.9966 0.0580 -1.0000 -1.0000 4214688 1576046508.10 151.5203 59.9947 32.0000 1.9784 1.9799 415.7171 416.1018 0.0581 -1.0000 -1.0000 4214750 1576046508.20 151.5203 59.9947 32.0000 1.9791 1.9806 415.6987 416.0838 0.0581 -1.0000 -1.0000 4214828 1576046508.30 151.5203 59.9947 32.0000 1.9795 1.9811 415.6756 416.0598 0.0580 -1.0000 -1.0000 4214891 1576046508.40 151.5203 59.9947 32.0000 1.9799 1.9814 415.5541 415.9382 0.0580 -1.0000 -1.0000 4214953 1576046508.50 151.5503 59.9947 32.0000 1.9797 1.9812 415.5658 415.9501 0.0580 -1.0000 -1.0000 4215032 1576046508.60 151.5503 59.9947 32.0000 1.9793 1.9808 415.6107 415.9950 0.0580 -1.0000 -1.0000 4215094 1576046508.70 151.5503 59.9947 32.0000 1.9791 1.9806 415.7095 416.0945 0.0582 -1.0000 -1.0000 4215157 1576046508.80 151.5503 59.9947 32.0000 1.9789 1.9804 415.7719 416.1581 0.0583 -1.0000 -1.0000 4215235 1576046508.90 151.5503 59.9947 32.0000 1.9788 1.9803 415.7706 416.1553 0.0580 -1.0000 -1.0000 4215297 1576046509.00 151.5503 59.9947 32.0000 1.9783 1.9798 415.6361 416.0208 0.0581 -1.0000 -1.0000 4215360 1576046509.10 151.5360 59.9947 32.0000 1.9794 1.9809 415.5696 415.9546 0.0581 -1.0000 -1.0000 4215422 1576046509.20 151.5360 59.9947 32.0000 1.9794 1.9809 415.5106 415.8958 0.0582 -1.0000 -1.0000 4215485 1576046509.30 151.5360 59.9947 32.0000 1.9792 1.9807 415.5407 415.9253 0.0580 -1.0000 -1.0000 4215547 1576046509.40 151.5360 59.9947 32.0000 1.9787 1.9802 415.7388 416.1233 0.0581 -1.0000 -1.0000 4215625 1576046509.50 151.5360 59.9947 32.0000 1.9781 1.9796 415.6847 416.0700 0.0581 -1.0000 -1.0000 4215688 1576046509.60 151.5360 59.9947 32.0000 1.9784 1.9799 415.6822 416.0668 0.0580 -1.0000 -1.0000 4215750 1576046509.70 151.5222 59.9946 32.0000 1.9794 1.9809 415.6203 416.0043 0.0581 -1.0000 -1.0000 4215828 1576046509.80 151.4900 59.9943 32.0000 1.9791 1.9806 415.5650 415.9487 0.0580 -1.0000 -1.0000 4215891 1576046509.90 151.4900 59.9943 32.0000 1.9789 1.9804 415.7254 416.1106 0.0581 -1.0000 -1.0000 4215953 1576046510.00 151.4900 59.9943 32.0000 1.9788 1.9803 415.6962 416.0810 0.0581 -1.0000 -1.0000 4216016 1576046510.10 151.4900 59.9943 32.0000 1.9781 1.9796 415.8052 416.1905 0.0581 -1.0000 -1.0000 4216453 1576046510.20 151.4900 59.9943 32.0000 1.9791 1.9806 415.5934 415.9780 0.0580 -1.0000 -1.0000 4216516 1576046510.30 151.4900 59.9943 32.0000 1.9794 1.9809 415.6057 415.9902 0.0581 -1.0000 -1.0000 4216578 1576046510.40 151.4441 59.9943 32.0000 1.9800 1.9815 415.6289 416.0129 0.0579 -1.0000 -1.0000 4216657 1576046510.50 151.4441 59.9943 32.0000 1.9799 1.9814 415.6466 416.0317 0.0581 -1.0000 -1.0000 4216719 1576046510.60 151.4441 59.9943 32.0000 1.9783 1.9798 415.7440 416.1287 0.0581 -1.0000 -1.0000 4216953 1576046510.70 151.4441 59.9943 32.0000 1.9780 1.9795 415.6602 416.0440 0.0578 -1.0000 -1.0000 4217016 1576046510.80 151.4441 59.9943 32.0000 1.9790 1.9805 415.6802 416.0638 0.0579 -1.0000 -1.0000 4217078 1576046510.90 151.4791 59.9943 32.0000 1.9792 1.9807 415.6527 416.0369 0.0580 -1.0000 -1.0000 4217141 1576046511.00 151.5130 59.9943 32.0000 1.9788 1.9803 415.6423 416.0269 0.0581 -1.0000 -1.0000 4217219 1576046511.10 151.5130 59.9943 32.0000 1.9783 1.9798 415.6988 416.0831 0.0580 -1.0000 -1.0000 4217297 1576046511.20 151.5130 59.9943 32.0000 1.9787 1.9802 415.6803 416.0637 0.0579 -1.0000 -1.0000 4217360 1576046511.30 151.5130 59.9943 32.0000 1.9804 1.9820 415.5927 415.9779 0.0581 -1.0000 -1.0000 4217422 1576046511.40 151.5130 59.9943 32.0000 1.9803 1.9818 415.5509 415.9354 0.0581 -1.0000 -1.0000 4217500 1576046511.50 151.5130 59.9943 32.0000 1.9792 1.9807 415.5904 415.9756 0.0581 -1.0000 -1.0000 4217563 1576046511.60 151.5544 59.9943 32.0000 1.9788 1.9803 415.5985 415.9822 0.0580 -1.0000 -1.0000 4217844 1576046511.70 151.5544 59.9943 32.0000 1.9784 1.9799 415.6979 416.0833 0.0582 -1.0000 -1.0000 4217922 1576046511.80 151.5544 59.9943 32.0000 1.9783 1.9798 415.6906 416.0755 0.0580 -1.0000 -1.0000 4217985 1576046511.90 151.5544 59.9943 32.0000 1.9790 1.9806 415.6265 416.0111 0.0581 -1.0000 -1.0000 4218063 1576046512.00 151.5544 59.9943 32.0000 1.9803 1.9818 415.5830 415.9685 0.0581 -1.0000 -1.0000 4218125 1576046512.10 151.5544 59.9943 32.0000 1.9792 1.9807 415.6196 416.0039 0.0579 -1.0000 -1.0000 4218188 1576046512.20 151.5211 59.9943 32.0000 1.9783 1.9798 415.6753 416.0597 0.0581 -1.0000 -1.0000 4218297 1576046512.30 151.5211 59.9943 32.0000 1.9785 1.9800 415.7487 416.1345 0.0581 -1.0000 -1.0000 4218360 1576046512.40 151.5211 59.9943 32.0000 1.9781 1.9796 415.7289 416.1129 0.0580 -1.0000 -1.0000 4218422 1576046512.50 151.5211 59.9943 32.0000 1.9793 1.9808 415.5933 415.9773 0.0580 -1.0000 -1.0000 4218500 1576046512.60 151.5211 59.9943 32.0000 1.9795 1.9810 415.5389 415.9231 0.0580 -1.0000 -1.0000 4218563 1576046512.70 151.5077 59.9943 32.0000 1.9800 1.9815 415.5239 415.9084 0.0581 -1.0000 -1.0000 4218938 1576046512.80 151.4917 59.9943 32.0000 1.9796 1.9811 415.5408 415.9253 0.0580 -1.0000 -1.0000 4219016 1576046512.90 151.4917 59.9943 32.0000 1.9794 1.9809 415.6909 416.0758 0.0581 -1.0000 -1.0000 4219078 1576046513.00 151.4917 59.9943 32.0000 1.9791 1.9806 415.8333 416.2182 0.0581 -1.0000 -1.0000 4219141 1576046513.10 151.4917 59.9943 32.0000 1.9778 1.9793 415.6852 416.0699 0.0581 -1.0000 -1.0000 4219204 1576046513.20 151.4902 59.9943 32.0000 1.9793 1.9808 415.6262 416.0109 0.0581 -1.0000 -1.0000 4219578 1576046513.30 151.4759 59.9943 32.0000 1.9793 1.9808 415.5321 415.9171 0.0581 -1.0000 -1.0000 4219641 1576046513.40 151.4759 59.9943 32.0000 1.9797 1.9812 415.5269 415.9108 0.0580 -1.0000 -1.0000 4219719 1576046513.50 151.4759 59.9943 32.0000 1.9788 1.9803 415.6830 416.0674 0.0580 -1.0000 -1.0000 4219782 1576046513.60 151.4759 59.9943 32.0000 1.9785 1.9800 415.7174 416.1020 0.0581 -1.0000 -1.0000 4219844 1576046513.70 151.4759 59.9943 32.0000 1.9779 1.9794 415.6968 416.0825 0.0582 -1.0000 -1.0000 4219922 1576046513.80 151.4678 59.9943 32.0000 1.9788 1.9803 415.6900 416.0747 0.0580 -1.0000 -1.0000 4219985 1576046513.90 151.4661 59.9943 32.0000 1.9793 1.9808 415.5460 415.9299 0.0580 -1.0000 -1.0000 4220047 1576046514.00 151.4661 59.9943 32.0000 1.9791 1.9806 415.6030 415.9874 0.0580 -1.0000 -1.0000 4220110 1576046514.10 151.4661 59.9943 32.0000 1.9789 1.9804 415.6972 416.0811 0.0580 -1.0000 -1.0000 4220172 1576046514.20 151.4661 59.9943 32.0000 1.9782 1.9797 415.6549 416.0394 0.0581 -1.0000 -1.0000 4220250 1576046514.30 151.4661 59.9943 32.0000 1.9784 1.9799 415.6418 416.0271 0.0580 -1.0000 -1.0000 4220438 1576046514.40 151.5553 59.9943 32.0000 1.9794 1.9809 415.6088 415.9923 0.0579 -1.0000 -1.0000 4220500 1576046514.50 151.5553 59.9943 32.0000 1.9795 1.9810 415.6230 416.0072 0.0580 -1.0000 -1.0000 4220563 1576046514.60 151.5553 59.9943 32.0000 1.9792 1.9807 415.6487 416.0330 0.0580 -1.0000 -1.0000 4220625 1576046514.70 151.5553 59.9943 32.0000 1.9783 1.9799 415.5452 415.9294 0.0579 -1.0000 -1.0000 4220688 1576046514.80 151.5553 59.9943 32.0000 1.9783 1.9798 415.7276 416.1115 0.0579 -1.0000 -1.0000 4220766 1576046514.90 151.5193 59.9954 32.0000 1.9783 1.9798 415.7206 416.1044 0.0580 -1.0000 -1.0000 4220828 1576046515.00 151.5193 59.9954 32.0000 1.9788 1.9804 415.6527 416.0372 0.0581 -1.0000 -1.0000 4220891 1576046515.10 151.5193 59.9954 32.0000 1.9786 1.9801 415.5888 415.9724 0.0578 -1.0000 -1.0000 4220969 1576046515.20 151.5193 59.9954 32.0000 1.9785 1.9800 415.6233 416.0062 0.0578 -1.0000 -1.0000 4221032 1576046515.30 151.5193 59.9954 32.0000 1.9781 1.9796 415.6429 416.0268 0.0580 -1.0000 -1.0000 4221313 1576046515.40 151.5193 59.9954 32.0000 1.9787 1.9802 415.7362 416.1211 0.0580 -1.0000 -1.0000 4221391 1576046515.50 151.5249 59.9954 32.0000 1.9785 1.9800 415.7500 416.1334 0.0579 -1.0000 -1.0000 4221453 1576046515.60 151.5249 59.9954 32.0000 1.9792 1.9807 415.5569 415.9426 0.0582 -1.0000 -1.0000 4221516 1576046515.70 151.5249 59.9954 32.0000 1.9792 1.9807 415.5395 415.9238 0.0580 -1.0000 -1.0000 4221594 1576046515.80 151.5249 59.9954 32.0000 1.9799 1.9814 415.5535 415.9375 0.0580 -1.0000 -1.0000 4221813 1576046515.90 151.5249 59.9954 32.0000 1.9800 1.9815 415.5630 415.9463 0.0579 -1.0000 -1.0000 4221891 1576046516.00 151.5249 59.9954 32.0000 1.9787 1.9802 415.7163 416.1007 0.0580 -1.0000 -1.0000 4221953 1576046516.10 151.5185 59.9954 32.0000 1.9789 1.9804 415.7791 416.1636 0.0580 -1.0000 -1.0000 4222016 1576046516.20 151.5185 59.9954 32.0000 1.9789 1.9804 415.7837 416.1677 0.0579 -1.0000 -1.0000 4222078 1576046516.30 151.5185 59.9954 32.0000 1.9786 1.9801 415.7029 416.0871 0.0580 -1.0000 -1.0000 4222469 1576046516.40 151.5185 59.9954 32.0000 1.9799 1.9814 415.5806 415.9647 0.0579 -1.0000 -1.0000 4222516 1576046516.50 151.5185 59.9954 32.0000 1.9793 1.9808 415.5601 415.9434 0.0579 -1.0000 -1.0000 4222594 1576046516.60 151.6097 59.9954 32.0000 1.9795 1.9810 415.6898 416.0740 0.0580 -1.0000 -1.0000 4222657 1576046516.70 151.6097 59.9954 32.0000 1.9791 1.9806 415.7366 416.1211 0.0580 -1.0000 -1.0000 4222719 1576046516.80 151.6097 59.9954 32.0000 1.9795 1.9811 415.6586 416.0423 0.0579 -1.0000 -1.0000 4222797 1576046516.90 151.6097 59.9954 32.0000 1.9795 1.9810 415.6791 416.0648 0.0581 -1.0000 -1.0000 4223000 1576046517.00 151.6097 59.9954 32.0000 1.9789 1.9804 415.5967 415.9806 0.0580 -1.0000 -1.0000 4223063 1576046517.10 151.4926 59.9954 32.0000 1.9791 1.9806 415.4920 415.8749 0.0578 -1.0000 -1.0000 4223141 1576046517.20 151.4836 59.9954 32.0000 1.9787 1.9802 415.5249 415.9078 0.0578 -1.0000 -1.0000 4223204 1576046517.30 151.4836 59.9954 32.0000 1.9786 1.9801 415.5872 415.9705 0.0579 -1.0000 -1.0000 4223266 1576046517.40 151.4836 59.9954 32.0000 1.9784 1.9799 415.6596 416.0433 0.0579 -1.0000 -1.0000 4223453 1576046517.50 151.4836 59.9954 32.0000 1.9792 1.9807 415.6768 416.0616 0.0581 -1.0000 -1.0000 4223516 1576046517.60 151.4836 59.9954 32.0000 1.9791 1.9806 415.5871 415.9709 0.0580 -1.0000 -1.0000 4223578 1576046517.70 151.3939 59.9954 32.0000 1.9798 1.9813 415.5560 415.9400 0.0579 -1.0000 -1.0000 4223657 1576046517.80 151.3939 59.9954 32.0000 1.9788 1.9803 415.5101 415.8932 0.0579 -1.0000 -1.0000 4223719 1576046517.90 151.3939 59.9954 32.0000 1.9783 1.9798 415.5758 415.9601 0.0580 -1.0000 -1.0000 4223922 1576046518.00 151.3939 59.9954 32.0000 1.9783 1.9798 415.7092 416.0933 0.0580 -1.0000 -1.0000 4223985 1576046518.10 151.3939 59.9954 32.0000 1.9786 1.9801 415.8220 416.2061 0.0580 -1.0000 -1.0000 4224063 1576046518.20 151.4683 59.9954 32.0000 1.9787 1.9802 415.7374 416.1223 0.0580 -1.0000 -1.0000 4224125 1576046518.30 151.4841 59.9954 32.0000 1.9788 1.9804 415.5618 415.9453 0.0578 -1.0000 -1.0000 4224188 1576046518.40 151.4841 59.9954 32.0000 1.9791 1.9806 415.4960 415.8783 0.0577 -1.0000 -1.0000 4224813 1576046518.50 151.4841 59.9954 32.0000 1.9794 1.9809 415.5987 415.9826 0.0579 -1.0000 -1.0000 4224891 1576046518.60 151.4841 59.9954 32.0000 1.9794 1.9809 415.6262 416.0093 0.0578 -1.0000 -1.0000 4224953 1576046518.70 151.4841 59.9954 32.0000 1.9790 1.9805 415.6338 416.0172 0.0580 -1.0000 -1.0000 4225016 1576046518.80 151.4841 59.9954 32.0000 1.9802 1.9817 415.5185 415.9021 0.0579 -1.0000 -1.0000 4225094 1576046518.90 151.5227 59.9954 32.0000 1.9796 1.9811 415.4597 415.8432 0.0579 -1.0000 -1.0000 4225735 1576046519.00 151.5227 59.9954 32.0000 1.9787 1.9802 415.5576 415.9415 0.0580 -1.0000 -1.0000 4225891 1576046519.10 151.5227 59.9954 32.0000 1.9788 1.9804 415.6976 416.0818 0.0580 -1.0000 -1.0000 4225985 1576046519.20 151.5227 59.9954 32.0000 1.9787 1.9802 415.7564 416.1401 0.0579 -1.0000 -1.0000 4226047 1576046519.30 151.5227 59.9954 32.0000 1.9792 1.9807 415.7416 416.1254 0.0579 -1.0000 -1.0000 4226110 1576046519.40 151.5479 59.9954 32.0000 1.9803 1.9818 415.6074 415.9913 0.0580 -1.0000 -1.0000 4226188 1576046519.50 151.5479 59.9954 32.0000 1.9797 1.9812 415.5084 415.8927 0.0580 -1.0000 -1.0000 4226250 1576046519.60 151.5479 59.9954 32.0000 1.9790 1.9805 415.4765 415.8607 0.0580 -1.0000 -1.0000 4226313 1576046519.70 151.5479 59.9954 32.0000 1.9788 1.9803 415.5633 415.9474 0.0580 -1.0000 -1.0000 4226391 1576046519.80 151.5479 59.9954 32.0000 1.9789 1.9804 415.6041 415.9878 0.0578 -1.0000 -1.0000 4226453 1576046519.90 151.5379 59.9954 32.0000 1.9787 1.9802 415.6322 416.0156 0.0579 -1.0000 -1.0000 4226516 1576046520.00 151.4902 59.9953 32.0000 1.9795 1.9810 415.5314 415.9149 0.0579 -1.0000 -1.0000 4226578 1576046520.10 151.4902 59.9953 32.0000 1.9791 1.9806 415.5120 415.8954 0.0578 -1.0000 -1.0000 4226641 1576046520.20 151.4902 59.9953 32.0000 1.9794 1.9809 415.5386 415.9219 0.0579 -1.0000 -1.0000 4226719 1576046520.30 151.4902 59.9953 32.0000 1.9784 1.9799 415.6115 415.9944 0.0579 -1.0000 -1.0000 4226782 1576046520.40 151.4902 59.9953 32.0000 1.9779 1.9794 415.7381 416.1222 0.0579 -1.0000 -1.0000 4226844 1576046520.50 151.4902 59.9953 32.0000 1.9781 1.9796 415.7264 416.1103 0.0579 -1.0000 -1.0000 4226922 1576046520.60 151.5300 59.9953 32.0000 1.9785 1.9800 415.6961 416.0789 0.0578 -1.0000 -1.0000 4226985 1576046520.70 151.5300 59.9953 32.0000 1.9788 1.9803 415.4979 415.8817 0.0579 -1.0000 -1.0000 4227047 1576046520.80 151.5300 59.9953 32.0000 1.9791 1.9806 415.4752 415.8585 0.0579 -1.0000 -1.0000 4227110 1576046520.90 151.5300 59.9953 32.0000 1.9791 1.9806 415.5586 415.9421 0.0579 -1.0000 -1.0000 4227172 1576046521.00 151.5300 59.9953 32.0000 1.9786 1.9801 415.6891 416.0725 0.0579 -1.0000 -1.0000 4227453 1576046521.10 151.5300 59.9953 32.0000 1.9782 1.9797 415.7972 416.1806 0.0579 -1.0000 -1.0000 4227532 1576046521.20 151.5300 59.9953 32.0000 1.9780 1.9795 415.6437 416.0273 0.0579 -1.0000 -1.0000 4227594 1576046521.30 151.5300 59.9953 32.0000 1.9792 1.9807 415.5396 415.9225 0.0578 -1.0000 -1.0000 4227657 1576046521.40 151.5300 59.9953 32.0000 1.9791 1.9806 415.5007 415.8834 0.0578 -1.0000 -1.0000 4227735 1576046521.50 151.5300 59.9953 32.0000 1.9788 1.9803 415.5962 415.9794 0.0578 -1.0000 -1.0000 4227953 1576046521.60 151.5300 59.9953 32.0000 1.9784 1.9799 415.5285 415.9117 0.0578 -1.0000 -1.0000 4228016 1576046521.70 151.5300 59.9953 32.0000 1.9778 1.9793 415.7171 416.1000 0.0578 -1.0000 -1.0000 4228094 1576046521.80 151.5072 59.9953 32.0000 1.9783 1.9798 415.7406 416.1239 0.0578 -1.0000 -1.0000 4228157 1576046521.90 151.5072 59.9953 32.0000 1.9784 1.9799 415.6407 416.0235 0.0578 -1.0000 -1.0000 4228235 1576046522.00 151.5072 59.9953 32.0000 1.9795 1.9810 415.5399 415.9234 0.0579 -1.0000 -1.0000 4228453 1576046522.10 151.5072 59.9953 32.0000 1.9788 1.9804 415.5979 415.9815 0.0579 -1.0000 -1.0000 4228516 1576046522.20 151.5072 59.9953 32.0000 1.9783 1.9798 415.6899 416.0733 0.0579 -1.0000 -1.0000 4228594 1576046522.30 151.5072 59.9953 32.0000 1.9783 1.9798 415.7362 416.1197 0.0579 -1.0000 -1.0000 4228657 1576046522.40 151.5072 59.9953 32.0000 1.9778 1.9793 415.7818 416.1655 0.0579 -1.0000 -1.0000 4228719 1576046522.50 151.4734 59.9953 32.0000 1.9789 1.9805 415.7228 416.1062 0.0579 -1.0000 -1.0000 4228797 1576046522.60 151.4734 59.9953 32.0000 1.9792 1.9807 415.5542 415.9371 0.0578 -1.0000 -1.0000 4228844 1576046522.70 151.4734 59.9953 32.0000 1.9793 1.9808 415.5516 415.9341 0.0577 -1.0000 -1.0000 4228907 1576046522.80 151.4734 59.9953 32.0000 1.9789 1.9804 415.5302 415.9131 0.0579 -1.0000 -1.0000 4228985 1576046522.90 151.4734 59.9953 32.0000 1.9787 1.9802 415.6296 416.0125 0.0578 -1.0000 -1.0000 4229047 1576046523.00 151.4573 59.9953 32.0000 1.9788 1.9803 415.6445 416.0272 0.0577 -1.0000 -1.0000 4229110 1576046523.10 151.4558 59.9953 32.0000 1.9781 1.9796 415.7428 416.1265 0.0580 -1.0000 -1.0000 4229453 1576046523.20 151.4558 59.9953 32.0000 1.9792 1.9807 415.7585 416.1417 0.0578 -1.0000 -1.0000 4229516 1576046523.30 151.4558 59.9953 32.0000 1.9791 1.9806 415.6258 416.0086 0.0579 -1.0000 -1.0000 4229578 1576046523.40 151.4558 59.9953 32.0000 1.9797 1.9812 415.7148 416.0989 0.0579 -1.0000 -1.0000 4229641 1576046523.50 151.4561 59.9953 32.0000 1.9789 1.9804 415.7259 416.1098 0.0579 -1.0000 -1.0000 4229719 1576046523.60 151.4633 59.9953 32.0000 1.9797 1.9812 415.7539 416.1367 0.0578 -1.0000 -1.0000 4229782 1576046523.70 151.4633 59.9953 32.0000 1.9797 1.9812 415.6175 415.9999 0.0577 -1.0000 -1.0000 4229860 1576046523.80 151.4633 59.9953 32.0000 1.9792 1.9807 415.5350 415.9181 0.0579 -1.0000 -1.0000 4229922 1576046523.90 151.4633 59.9953 32.0000 1.9788 1.9803 415.5638 415.9481 0.0580 -1.0000 -1.0000 4230000 1576046524.00 151.4633 59.9953 32.0000 1.9788 1.9803 415.6670 416.0509 0.0579 -1.0000 -1.0000 4230063 1576046524.10 151.5084 59.9953 32.0000 1.9792 1.9807 415.7050 416.0887 0.0579 -1.0000 -1.0000 4230125 1576046524.20 151.5089 59.9953 32.0000 1.9791 1.9806 415.5791 415.9627 0.0579 -1.0000 -1.0000 4230203 1576046524.30 151.5089 59.9953 32.0000 1.9793 1.9808 415.5115 415.8947 0.0579 -1.0000 -1.0000 4230266 1576046524.40 151.5089 59.9953 32.0000 1.9799 1.9814 415.6442 416.0276 0.0578 -1.0000 -1.0000 4230328 1576046524.50 151.5089 59.9953 32.0000 1.9787 1.9802 415.7545 416.1376 0.0578 -1.0000 -1.0000 4230391 1576046524.60 151.5257 59.9951 32.0000 1.9788 1.9803 415.6917 416.0754 0.0579 -1.0000 -1.0000 4230469 1576046524.70 151.5673 59.9949 32.0000 1.9794 1.9809 415.6985 416.0819 0.0580 -1.0000 -1.0000 4230532 1576046524.80 151.5673 59.9949 32.0000 1.9794 1.9809 415.6100 415.9943 0.0580 -1.0000 -1.0000 4230594 1576046524.90 151.5673 59.9949 32.0000 1.9793 1.9809 415.5248 415.9095 0.0581 -1.0000 -1.0000 4230657 1576046525.00 151.5673 59.9949 32.0000 1.9785 1.9800 415.5333 415.9174 0.0580 -1.0000 -1.0000 4230719 1576046525.10 151.5673 59.9949 32.0000 1.9787 1.9802 415.5599 415.9443 0.0581 -1.0000 -1.0000 4230953 1576046525.20 151.5668 59.9949 32.0000 1.9780 1.9796 415.6682 416.0518 0.0578 -1.0000 -1.0000 4231016 1576046525.30 151.4506 59.9949 32.0000 1.9781 1.9796 415.6766 416.0608 0.0579 -1.0000 -1.0000 4231078 1576046525.40 151.4506 59.9949 32.0000 1.9780 1.9795 415.6676 416.0512 0.0579 -1.0000 -1.0000 4231157 1576046525.50 151.4506 59.9949 32.0000 1.9788 1.9803 415.5842 415.9677 0.0579 -1.0000 -1.0000 4231219 1576046525.60 151.4506 59.9949 32.0000 1.9785 1.9800 415.5687 415.9521 0.0579 -1.0000 -1.0000 4231953 1576046525.70 151.4506 59.9949 32.0000 1.9781 1.9796 415.5638 415.9478 0.0580 -1.0000 -1.0000 4232016 1576046525.80 151.4506 59.9949 32.0000 1.9787 1.9802 415.6466 416.0307 0.0580 -1.0000 -1.0000 4232078 1576046525.90 151.4519 59.9949 32.0000 1.9783 1.9798 415.6220 416.0065 0.0579 -1.0000 -1.0000 4232157 1576046526.00 151.4519 59.9949 32.0000 1.9786 1.9801 415.5610 415.9460 0.0581 -1.0000 -1.0000 4232219 1576046526.10 151.4519 59.9949 32.0000 1.9788 1.9803 415.5548 415.9392 0.0579 -1.0000 -1.0000 4232282 1576046526.20 151.4519 59.9949 32.0000 1.9793 1.9808 415.5108 415.8945 0.0580 -1.0000 -1.0000 4232360 1576046526.30 151.4519 59.9949 32.0000 1.9793 1.9808 415.5673 415.9513 0.0580 -1.0000 -1.0000 4232422 1576046526.40 151.4516 59.9949 32.0000 1.9782 1.9797 415.7321 416.1168 0.0581 -1.0000 -1.0000 4232485 1576046526.50 151.4514 59.9949 32.0000 1.9788 1.9803 415.7348 416.1182 0.0578 -1.0000 -1.0000 4232547 1576046526.60 151.4514 59.9949 32.0000 1.9784 1.9799 415.7727 416.1562 0.0579 -1.0000 -1.0000 4232610 1576046526.70 151.4514 59.9949 32.0000 1.9792 1.9807 415.5501 415.9342 0.0580 -1.0000 -1.0000 4233094 1576046526.80 151.4514 59.9949 32.0000 1.9792 1.9807 415.6239 416.0079 0.0580 -1.0000 -1.0000 4233172 1576046526.90 151.4514 59.9949 32.0000 1.9792 1.9807 415.7025 416.0871 0.0581 -1.0000 -1.0000 4233235 1576046527.00 151.5134 59.9949 32.0000 1.9787 1.9802 415.7667 416.1515 0.0580 -1.0000 -1.0000 4233297 1576046527.10 151.5134 59.9949 32.0000 1.9782 1.9797 415.6572 416.0415 0.0578 -1.0000 -1.0000 4233375 1576046527.20 151.5134 59.9949 32.0000 1.9784 1.9799 415.5842 415.9679 0.0579 -1.0000 -1.0000 4233438 1576046527.30 151.5134 59.9949 32.0000 1.9793 1.9809 415.5298 415.9136 0.0580 -1.0000 -1.0000 4233501 1576046527.40 151.5134 59.9949 32.0000 1.9791 1.9806 415.5070 415.8916 0.0581 -1.0000 -1.0000 4233563 1576046527.50 151.5318 59.9949 32.0000 1.9787 1.9802 415.5688 415.9537 0.0581 -1.0000 -1.0000 4233625 1576046527.60 151.5395 59.9949 32.0000 1.9782 1.9798 415.7608 416.1455 0.0580 -1.0000 -1.0000 4233688 1576046527.70 151.5395 59.9949 32.0000 1.9781 1.9796 415.7028 416.0878 0.0581 -1.0000 -1.0000 4233938 1576046527.80 151.5395 59.9949 32.0000 1.9780 1.9795 415.7403 416.1247 0.0580 -1.0000 -1.0000 4234000 1576046527.90 151.5395 59.9949 32.0000 1.9785 1.9800 415.6152 415.9991 0.0579 -1.0000 -1.0000 4234078 1576046528.00 151.5385 59.9949 32.0000 1.9792 1.9807 415.6578 416.0417 0.0579 -1.0000 -1.0000 4234141 1576046528.10 151.4962 59.9949 32.0000 1.9787 1.9802 415.6568 416.0402 0.0579 -1.0000 -1.0000 4234203 1576046528.20 151.4962 59.9949 32.0000 1.9783 1.9798 415.7179 416.1021 0.0580 -1.0000 -1.0000 4234282 1576046528.30 151.4962 59.9949 32.0000 1.9797 1.9812 415.7211 416.1050 0.0579 -1.0000 -1.0000 4234453 1576046528.40 151.4962 59.9949 32.0000 1.9792 1.9807 415.6535 416.0385 0.0581 -1.0000 -1.0000 4234516 1576046528.50 151.4962 59.9949 32.0000 1.9796 1.9811 415.5775 415.9620 0.0581 -1.0000 -1.0000 4234594 1576046528.60 151.5166 59.9949 32.0000 1.9796 1.9811 415.5567 415.9410 0.0579 -1.0000 -1.0000 4234657 1576046528.70 151.5166 59.9949 32.0000 1.9791 1.9806 415.5581 415.9419 0.0580 -1.0000 -1.0000 4234719 1576046528.80 151.5166 59.9949 32.0000 1.9786 1.9801 415.5915 415.9755 0.0580 -1.0000 -1.0000 4234813 1576046528.90 151.5166 59.9949 32.0000 1.9792 1.9807 415.6787 416.0638 0.0581 -1.0000 -1.0000 4234875 1576046529.00 151.5166 59.9949 32.0000 1.9788 1.9803 415.7551 416.1391 0.0579 -1.0000 -1.0000 4234938 1576046529.10 151.5185 59.9949 32.0000 1.9793 1.9808 415.5295 415.9138 0.0580 -1.0000 -1.0000 4235001 1576046529.20 151.5210 59.9949 32.0000 1.9782 1.9797 415.5660 415.9502 0.0580 -1.0000 -1.0000 4235063 1576046529.30 151.5210 59.9949 32.0000 1.9792 1.9807 415.5809 415.9647 0.0579 -1.0000 -1.0000 4235438 1576046529.40 151.5210 59.9949 32.0000 1.9786 1.9801 415.6952 416.0794 0.0580 -1.0000 -1.0000 4235516 1576046529.50 151.5210 59.9949 32.0000 1.9782 1.9798 415.6452 416.0300 0.0581 -1.0000 -1.0000 4235578 1576046529.60 151.5210 59.9949 32.0000 1.9791 1.9806 415.6134 415.9980 0.0581 -1.0000 -1.0000 4235641 1576046529.70 151.5262 59.9945 32.0000 1.9793 1.9808 415.4724 415.8568 0.0580 -1.0000 -1.0000 4235719 1576046529.80 151.5262 59.9945 32.0000 1.9789 1.9804 415.5005 415.8849 0.0580 -1.0000 -1.0000 4236032 1576046529.90 151.5262 59.9945 32.0000 1.9790 1.9805 415.6102 415.9944 0.0580 -1.0000 -1.0000 4236110 1576046530.00 151.5262 59.9945 32.0000 1.9781 1.9797 415.5776 415.9623 0.0581 -1.0000 -1.0000 4236172 1576046530.10 151.5262 59.9945 32.0000 1.9782 1.9797 415.6975 416.0815 0.0580 -1.0000 -1.0000 4236250 1576046530.20 151.4636 59.9945 32.0000 1.9781 1.9796 415.6117 415.9965 0.0582 -1.0000 -1.0000 4236328 1576046530.30 151.4536 59.9945 32.0000 1.9789 1.9804 415.4636 415.8486 0.0581 -1.0000 -1.0000 4236453 1576046530.40 151.4536 59.9945 32.0000 1.9792 1.9807 415.5453 415.9295 0.0580 -1.0000 -1.0000 4236516 1576046530.50 151.4536 59.9945 32.0000 1.9791 1.9806 415.4612 415.8463 0.0581 -1.0000 -1.0000 4236594 1576046530.60 151.4536 59.9945 32.0000 1.9776 1.9791 415.5822 415.9672 0.0581 -1.0000 -1.0000 4236657 1576046530.70 151.4536 59.9945 32.0000 1.9782 1.9797 415.6964 416.0815 0.0581 -1.0000 -1.0000 4236719 1576046530.80 151.4350 59.9945 32.0000 1.9785 1.9800 415.6072 415.9922 0.0582 -1.0000 -1.0000 4236797 1576046530.90 151.4350 59.9945 32.0000 1.9790 1.9805 415.5354 415.9208 0.0581 -1.0000 -1.0000 4236860 1576046531.00 151.4350 59.9945 32.0000 1.9795 1.9810 415.5410 415.9263 0.0582 -1.0000 -1.0000 4236922 1576046531.10 151.4350 59.9945 32.0000 1.9786 1.9801 415.5993 415.9832 0.0580 -1.0000 -1.0000 4236985 1576046531.20 151.4350 59.9945 32.0000 1.9784 1.9799 415.6734 416.0583 0.0581 -1.0000 -1.0000 4237047 1576046531.30 151.4395 59.9945 32.0000 1.9782 1.9797 415.7137 416.0979 0.0580 -1.0000 -1.0000 4237110 1576046531.40 151.4525 59.9945 32.0000 1.9788 1.9803 415.5587 415.9441 0.0582 -1.0000 -1.0000 4237797 1576046531.50 151.4525 59.9945 32.0000 1.9793 1.9808 415.5025 415.8879 0.0582 -1.0000 -1.0000 4237860 1576046531.60 151.4525 59.9945 32.0000 1.9791 1.9806 415.5922 415.9777 0.0581 -1.0000 -1.0000 4237922 1576046531.70 151.4525 59.9945 32.0000 1.9787 1.9802 415.7032 416.0868 0.0579 -1.0000 -1.0000 4238000 1576046531.80 151.4525 59.9945 32.0000 1.9790 1.9805 415.7197 416.1053 0.0582 -1.0000 -1.0000 4238063 1576046531.90 151.4743 59.9945 32.0000 1.9792 1.9807 415.6756 416.0611 0.0581 -1.0000 -1.0000 4238141 1576046532.00 151.4743 59.9945 32.0000 1.9789 1.9805 415.5823 415.9680 0.0582 -1.0000 -1.0000 4238203 1576046532.10 151.4743 59.9945 32.0000 1.9790 1.9805 415.5071 415.8921 0.0582 -1.0000 -1.0000 4238266 1576046532.20 151.4743 59.9945 32.0000 1.9797 1.9813 415.5079 415.8933 0.0582 -1.0000 -1.0000 4238344 1576046532.30 151.4743 59.9945 32.0000 1.9789 1.9804 415.6150 415.9997 0.0580 -1.0000 -1.0000 4238407 1576046532.40 151.4743 59.9945 32.0000 1.9788 1.9803 415.7625 416.1468 0.0580 -1.0000 -1.0000 4238469 1576046532.50 151.5087 59.9945 32.0000 1.9785 1.9800 415.6966 416.0816 0.0581 -1.0000 -1.0000 4238547 1576046532.60 151.5087 59.9945 32.0000 1.9796 1.9811 415.4963 415.8818 0.0582 -1.0000 -1.0000 4238610 1576046532.70 151.5087 59.9945 32.0000 1.9795 1.9810 415.4419 415.8265 0.0581 -1.0000 -1.0000 4238672 1576046532.80 151.5087 59.9945 32.0000 1.9793 1.9808 415.5321 415.9172 0.0582 -1.0000 -1.0000 4238735 1576046532.90 151.5087 59.9945 32.0000 1.9786 1.9801 415.6830 416.0679 0.0581 -1.0000 -1.0000 4238969 1576046533.00 151.5103 59.9945 32.0000 1.9784 1.9799 415.7215 416.1070 0.0582 -1.0000 -1.0000 4239032 1576046533.10 151.5458 59.9945 32.0000 1.9783 1.9798 415.6648 416.0504 0.0581 -1.0000 -1.0000 4239094 1576046533.20 151.5458 59.9945 32.0000 1.9787 1.9802 415.5492 415.9329 0.0579 -1.0000 -1.0000 4239157 1576046533.30 151.5458 59.9945 32.0000 1.9793 1.9808 415.5613 415.9445 0.0579 -1.0000 -1.0000 4239219 1576046533.40 151.5458 59.9945 32.0000 1.9781 1.9797 415.4264 415.8118 0.0582 -1.0000 -1.0000 4239297 1576046533.50 151.5458 59.9945 32.0000 1.9779 1.9794 415.6771 416.0615 0.0580 -1.0000 -1.0000 4239360 1576046533.60 151.5125 59.9945 32.0000 1.9775 1.9790 415.7060 416.0907 0.0581 -1.0000 -1.0000 4239422 1576046533.70 151.5125 59.9945 32.0000 1.9787 1.9802 415.5798 415.9647 0.0581 -1.0000 -1.0000 4239500 1576046533.80 151.5125 59.9945 32.0000 1.9795 1.9810 415.5304 415.9155 0.0581 -1.0000 -1.0000 4239610 1576046533.90 151.5125 59.9945 32.0000 1.9791 1.9806 415.4987 415.8830 0.0580 -1.0000 -1.0000 4239844 1576046534.00 151.5125 59.9945 32.0000 1.9787 1.9802 415.5812 415.9659 0.0581 -1.0000 -1.0000 4239907 1576046534.10 151.4396 59.9945 32.0000 1.9787 1.9802 415.6425 416.0271 0.0580 -1.0000 -1.0000 4239969 1576046534.20 151.4099 59.9945 32.0000 1.9788 1.9803 415.7607 416.1447 0.0579 -1.0000 -1.0000 4240047 1576046534.30 151.4099 59.9945 32.0000 1.9782 1.9797 415.7752 416.1583 0.0578 -1.0000 -1.0000 4240110 1576046534.40 151.4099 59.9945 32.0000 1.9788 1.9803 415.7736 416.1592 0.0581 -1.0000 -1.0000 4240203 1576046534.50 151.4099 59.9945 32.0000 1.9787 1.9802 415.5718 415.9564 0.0581 -1.0000 -1.0000 4240282 1576046534.60 151.4099 59.9945 32.0000 1.9802 1.9817 415.5050 415.8894 0.0580 -1.0000 -1.0000 4240344 1576046534.70 151.4612 59.9940 32.0000 1.9797 1.9812 415.5877 415.9719 0.0580 -1.0000 -1.0000 4240407 1576046534.80 151.4612 59.9940 32.0000 1.9790 1.9805 415.6662 416.0509 0.0580 -1.0000 -1.0000 4240469 1576046534.90 151.4612 59.9940 32.0000 1.9784 1.9799 415.6735 416.0574 0.0581 -1.0000 -1.0000 4240532 1576046535.00 151.4612 59.9940 32.0000 1.9787 1.9802 415.7368 416.1210 0.0579 -1.0000 -1.0000 4240704 1576046535.10 151.4612 59.9940 32.0000 1.9792 1.9807 415.7098 416.0933 0.0580 -1.0000 -1.0000 4240782 1576046535.20 151.5191 59.9940 32.0000 1.9797 1.9812 415.5484 415.9331 0.0581 -1.0000 -1.0000 4240844 1576046535.30 151.5256 59.9940 32.0000 1.9789 1.9804 415.6041 415.9891 0.0581 -1.0000 -1.0000 4240907 1576046535.40 151.5256 59.9940 32.0000 1.9786 1.9801 415.6576 416.0423 0.0580 -1.0000 -1.0000 4240985 1576046535.50 151.5256 59.9940 32.0000 1.9785 1.9800 415.6978 416.0819 0.0580 -1.0000 -1.0000 4241703 1576046535.60 151.5256 59.9940 32.0000 1.9786 1.9801 415.6916 416.0758 0.0579 -1.0000 -1.0000 4241766 1576046535.70 151.5202 59.9940 32.0000 1.9789 1.9804 415.5847 415.9691 0.0580 -1.0000 -1.0000 4241844 1576046535.80 151.5019 59.9940 32.0000 1.9786 1.9801 415.4995 415.8829 0.0579 -1.0000 -1.0000 4241907 1576046535.90 151.5019 59.9940 32.0000 1.9791 1.9806 415.4496 415.8331 0.0579 -1.0000 -1.0000 4241985 1576046536.00 151.5019 59.9940 32.0000 1.9790 1.9805 415.6432 416.0274 0.0580 -1.0000 -1.0000 4242047 1576046536.10 151.5019 59.9940 32.0000 1.9782 1.9797 415.8051 416.1889 0.0580 -1.0000 -1.0000 4242110 1576046536.20 151.5019 59.9940 32.0000 1.9795 1.9810 415.6630 416.0475 0.0580 -1.0000 -1.0000 4242172 1576046536.30 151.4554 59.9940 32.0000 1.9790 1.9805 415.4981 415.8820 0.0580 -1.0000 -1.0000 4242235 1576046536.40 151.4554 59.9940 32.0000 1.9793 1.9808 415.4586 415.8424 0.0580 -1.0000 -1.0000 4242297 1576046536.50 151.4554 59.9940 32.0000 1.9799 1.9814 415.5065 415.8911 0.0580 -1.0000 -1.0000 4242485 1576046536.60 151.4554 59.9940 32.0000 1.9789 1.9804 415.5284 415.9126 0.0581 -1.0000 -1.0000 4242547 1576046536.70 151.4554 59.9940 32.0000 1.9790 1.9805 415.5705 415.9545 0.0580 -1.0000 -1.0000 4242610 1576046536.80 151.5096 59.9940 32.0000 1.9787 1.9802 415.7056 416.0893 0.0578 -1.0000 -1.0000 4242688 1576046536.90 151.5419 59.9940 32.0000 1.9792 1.9807 415.6998 416.0834 0.0580 -1.0000 -1.0000 4242750 1576046537.00 151.5419 59.9940 32.0000 1.9791 1.9806 415.6200 416.0044 0.0580 -1.0000 -1.0000 4243157 1576046537.10 151.5419 59.9940 32.0000 1.9801 1.9816 415.6449 416.0297 0.0581 -1.0000 -1.0000 4243219 1576046537.20 151.5419 59.9940 32.0000 1.9798 1.9813 415.6753 416.0599 0.0580 -1.0000 -1.0000 4243297 1576046537.30 151.5419 59.9940 32.0000 1.9791 1.9806 415.7350 416.1193 0.0580 -1.0000 -1.0000 4243360 1576046537.40 151.7975 59.9940 32.0000 1.9787 1.9802 415.7645 416.1489 0.0580 -1.0000 -1.0000 4243422 1576046537.50 151.7975 59.9940 32.0000 1.9797 1.9812 415.7607 416.1448 0.0579 -1.0000 -1.0000 4243485 1576046537.60 151.7975 59.9940 32.0000 1.9804 1.9819 415.6606 416.0443 0.0579 -1.0000 -1.0000 4243547 1576046537.70 151.7975 59.9940 32.0000 1.9811 1.9826 415.6953 416.0798 0.0580 -1.0000 -1.0000 4243625 1576046537.80 151.7975 59.9940 32.0000 1.9811 1.9826 415.5652 415.9485 0.0579 -1.0000 -1.0000 4243688 1576046537.90 151.7290 59.9940 32.0000 1.9809 1.9824 415.6114 415.9956 0.0580 -1.0000 -1.0000 4243750 1576046538.00 151.7181 59.9940 32.0000 1.9801 1.9817 415.6328 416.0177 0.0581 -1.0000 -1.0000 4243985 1576046538.10 151.7181 59.9940 32.0000 1.9796 1.9811 415.7065 416.0901 0.0579 -1.0000 -1.0000 4244047 1576046538.20 151.7181 59.9940 32.0000 1.9790 1.9805 415.7276 416.1114 0.0579 -1.0000 -1.0000 4244125 1576046538.30 151.7181 59.9940 32.0000 1.9792 1.9807 415.6826 416.0662 0.0579 -1.0000 -1.0000 4244172 1576046538.40 151.7549 59.9940 32.0000 1.9806 1.9821 415.6156 415.9985 0.0578 -1.0000 -1.0000 4244250 1576046538.50 151.9251 59.9940 32.0000 1.9816 1.9831 415.6027 415.9862 0.0579 -1.0000 -1.0000 4244735 1576046538.60 151.9251 59.9940 32.0000 1.9827 1.9842 415.7168 416.0998 0.0578 -1.0000 -1.0000 4244797 1576046538.70 151.9251 59.9940 32.0000 1.9819 1.9834 415.9195 416.3028 0.0579 -1.0000 -1.0000 4244860 1576046538.80 151.9251 59.9940 32.0000 1.9814 1.9830 415.9284 416.3129 0.0580 -1.0000 -1.0000 4244938 1576046538.90 151.9251 59.9940 32.0000 1.9825 1.9840 415.8527 416.2369 0.0580 -1.0000 -1.0000 4245000 1576046539.00 151.8547 59.9940 32.0000 1.9823 1.9838 415.7142 416.0967 0.0577 -1.0000 -1.0000 4245188 1576046539.10 151.8547 59.9940 32.0000 1.9825 1.9840 415.7252 416.1081 0.0579 -1.0000 -1.0000 4245250 1576046539.20 151.8547 59.9940 32.0000 1.9823 1.9838 415.7332 416.1172 0.0579 -1.0000 -1.0000 4245313 1576046539.30 151.8547 59.9940 32.0000 1.9819 1.9834 415.6908 416.0738 0.0578 -1.0000 -1.0000 4245391 1576046539.40 151.8547 59.9940 32.0000 1.9818 1.9833 415.6641 416.0466 0.0578 -1.0000 -1.0000 4245453 1576046539.50 151.8547 59.9940 32.0000 1.9806 1.9821 415.6984 416.0816 0.0578 -1.0000 -1.0000 4245735 1576046539.60 151.6900 59.9945 32.0000 1.9806 1.9821 415.7154 416.0992 0.0579 -1.0000 -1.0000 4245797 1576046539.70 151.6900 59.9945 32.0000 1.9811 1.9826 415.8383 416.2227 0.0580 -1.0000 -1.0000 4245875 1576046539.80 151.6900 59.9945 32.0000 1.9802 1.9817 415.7863 416.1698 0.0579 -1.0000 -1.0000 4245938 1576046539.90 151.6900 59.9945 32.0000 1.9804 1.9819 415.7436 416.1274 0.0579 -1.0000 -1.0000 4246016 1576046540.00 151.6900 59.9945 32.0000 1.9802 1.9817 415.6500 416.0337 0.0579 -1.0000 -1.0000 4246188 1576046540.10 151.5945 59.9945 32.0000 1.9800 1.9815 415.5259 415.9092 0.0579 -1.0000 -1.0000 4246250 1576046540.20 151.5563 59.9945 32.0000 1.9797 1.9812 415.6015 415.9851 0.0579 -1.0000 -1.0000 4246328 1576046540.30 151.5563 59.9945 32.0000 1.9798 1.9813 415.7279 416.1114 0.0579 -1.0000 -1.0000 4246422 1576046540.40 151.5563 59.9945 32.0000 1.9787 1.9802 415.7704 416.1538 0.0579 -1.0000 -1.0000 4246485 1576046540.50 151.5563 59.9945 32.0000 1.9790 1.9805 415.7505 416.1343 0.0579 -1.0000 -1.0000 4246672 1576046540.60 151.5494 59.9945 32.0000 1.9797 1.9812 415.5616 415.9447 0.0578 -1.0000 -1.0000 4246750 1576046540.70 151.4707 59.9945 32.0000 1.9802 1.9818 415.5207 415.9033 0.0578 -1.0000 -1.0000 4246797 1576046540.80 151.4707 59.9945 32.0000 1.9803 1.9818 415.6249 416.0082 0.0579 -1.0000 -1.0000 4246875 1576046540.90 151.4707 59.9945 32.0000 1.9786 1.9801 415.6853 416.0690 0.0579 -1.0000 -1.0000 4246938 1576046541.00 151.4707 59.9945 32.0000 1.9787 1.9802 415.7996 416.1832 0.0579 -1.0000 -1.0000 4247000 1576046541.10 151.4707 59.9945 32.0000 1.9793 1.9808 415.6398 416.0236 0.0579 -1.0000 -1.0000 4247078 1576046541.20 151.4621 59.9945 32.0000 1.9794 1.9809 415.6006 415.9836 0.0578 -1.0000 -1.0000 4247141 1576046541.30 151.4621 59.9945 32.0000 1.9799 1.9814 415.5330 415.9175 0.0580 -1.0000 -1.0000 4247204 1576046541.40 151.4621 59.9945 32.0000 1.9798 1.9813 415.6238 416.0071 0.0579 -1.0000 -1.0000 4247282 1576046541.50 151.4621 59.9945 32.0000 1.9791 1.9806 415.5849 415.9677 0.0577 -1.0000 -1.0000 4247344 1576046541.60 151.4621 59.9945 32.0000 1.9784 1.9799 415.6150 415.9978 0.0578 -1.0000 -1.0000 4247407 1576046541.70 151.4948 59.9945 32.0000 1.9784 1.9799 415.6289 416.0123 0.0579 -1.0000 -1.0000 4247469 1576046541.80 151.5237 59.9945 32.0000 1.9790 1.9805 415.5490 415.9319 0.0578 -1.0000 -1.0000 4247532 1576046541.90 151.5237 59.9945 32.0000 1.9787 1.9802 415.5429 415.9257 0.0578 -1.0000 -1.0000 4247610 1576046542.00 151.5237 59.9945 32.0000 1.9795 1.9810 415.5268 415.9094 0.0579 -1.0000 -1.0000 4247672 1576046542.10 151.5237 59.9945 32.0000 1.9791 1.9806 415.5565 415.9403 0.0579 -1.0000 -1.0000 4247953 1576046542.20 151.5237 59.9945 32.0000 1.9784 1.9799 415.6674 416.0507 0.0579 -1.0000 -1.0000 4248032 1576046542.30 151.4134 59.9945 32.0000 1.9788 1.9803 415.7290 416.1133 0.0579 -1.0000 -1.0000 4248094 1576046542.40 151.4134 59.9945 32.0000 1.9786 1.9801 415.7915 416.1740 0.0577 -1.0000 -1.0000 4248141 1576046542.50 151.4134 59.9945 32.0000 1.9786 1.9801 415.6482 416.0315 0.0580 -1.0000 -1.0000 4248219 1576046542.60 151.4134 59.9945 32.0000 1.9793 1.9808 415.6214 416.0042 0.0578 -1.0000 -1.0000 4248563 1576046542.70 151.4134 59.9945 32.0000 1.9793 1.9808 415.5291 415.9122 0.0579 -1.0000 -1.0000 4248625 1576046542.80 151.4255 59.9945 32.0000 1.9797 1.9812 415.5569 415.9406 0.0579 -1.0000 -1.0000 4248688 1576046542.90 151.4279 59.9945 32.0000 1.9794 1.9809 415.7390 416.1233 0.0580 -1.0000 -1.0000 4248750 1576046543.00 151.4279 59.9945 32.0000 1.9782 1.9797 415.7307 416.1135 0.0578 -1.0000 -1.0000 4248813 1576046543.10 151.4279 59.9945 32.0000 1.9786 1.9801 415.6636 416.0479 0.0580 -1.0000 -1.0000 4249063 1576046543.20 151.4279 59.9945 32.0000 1.9792 1.9807 415.6111 415.9954 0.0579 -1.0000 -1.0000 4249125 1576046543.30 151.4279 59.9945 32.0000 1.9795 1.9810 415.5542 415.9378 0.0579 -1.0000 -1.0000 4249188 1576046543.40 151.4205 59.9945 32.0000 1.9786 1.9801 415.4932 415.8766 0.0579 -1.0000 -1.0000 4249250 1576046543.50 151.4205 59.9945 32.0000 1.9787 1.9802 415.5009 415.8820 0.0576 -1.0000 -1.0000 4249313 1576046543.60 151.4205 59.9945 32.0000 1.9786 1.9801 415.6614 416.0448 0.0579 -1.0000 -1.0000 4249625 1576046543.70 151.4205 59.9945 32.0000 1.9781 1.9796 415.7051 416.0886 0.0579 -1.0000 -1.0000 4249688 1576046543.80 151.4205 59.9945 32.0000 1.9782 1.9797 415.6792 416.0630 0.0579 -1.0000 -1.0000 4249750 1576046543.90 151.5067 59.9945 32.0000 1.9788 1.9803 415.6201 416.0040 0.0579 -1.0000 -1.0000 4249828 1576046544.00 151.5140 59.9945 32.0000 1.9795 1.9810 415.6436 416.0273 0.0579 -1.0000 -1.0000 4249891 1576046544.10 151.5140 59.9945 32.0000 1.9790 1.9805 415.5510 415.9344 0.0579 -1.0000 -1.0000 4250063 1576046544.20 151.5140 59.9945 32.0000 1.9784 1.9799 415.5775 415.9609 0.0579 -1.0000 -1.0000 4250141 1576046544.30 151.5140 59.9945 32.0000 1.9783 1.9798 415.7271 416.1109 0.0578 -1.0000 -1.0000 4250203 1576046544.40 151.5126 59.9945 32.0000 1.9788 1.9803 415.6594 416.0430 0.0578 -1.0000 -1.0000 4250266 1576046544.50 151.4498 59.9945 32.0000 1.9786 1.9801 415.6874 416.0715 0.0580 -1.0000 -1.0000 4250344 1576046544.60 151.4498 59.9945 32.0000 1.9786 1.9801 415.5389 415.9226 0.0579 -1.0000 -1.0000 4250407 1576046544.70 151.4498 59.9945 32.0000 1.9782 1.9797 415.4715 415.8554 0.0580 -1.0000 -1.0000 4250578 1576046544.80 151.4498 59.9945 32.0000 1.9792 1.9807 415.5171 415.9010 0.0579 -1.0000 -1.0000 4250657 1576046544.90 151.4498 59.9945 32.0000 1.9780 1.9795 415.5957 415.9794 0.0580 -1.0000 -1.0000 4250719 1576046545.00 151.3492 59.9945 32.0000 1.9787 1.9802 415.6642 416.0483 0.0579 -1.0000 -1.0000 4250766 1576046545.10 151.3492 59.9945 32.0000 1.9779 1.9794 415.6615 416.0459 0.0580 -1.0000 -1.0000 4250844 1576046545.20 151.3492 59.9945 32.0000 1.9782 1.9797 415.6875 416.0719 0.0580 -1.0000 -1.0000 4251078 1576046545.30 151.3492 59.9945 32.0000 1.9784 1.9799 415.5431 415.9268 0.0580 -1.0000 -1.0000 4251141 1576046545.40 151.3492 59.9945 32.0000 1.9793 1.9808 415.5361 415.9204 0.0581 -1.0000 -1.0000 4251204 1576046545.50 151.3783 59.9945 32.0000 1.9784 1.9799 415.5178 415.9023 0.0580 -1.0000 -1.0000 4251266 1576046545.60 151.4018 59.9945 32.0000 1.9779 1.9794 415.6401 416.0241 0.0580 -1.0000 -1.0000 4251328 1576046545.70 151.4018 59.9945 32.0000 1.9777 1.9792 415.7278 416.1124 0.0580 -1.0000 -1.0000 4251578 1576046545.80 151.4018 59.9945 32.0000 1.9789 1.9805 415.6818 416.0662 0.0580 -1.0000 -1.0000 4251641 1576046545.90 151.4018 59.9945 32.0000 1.9786 1.9801 415.5582 415.9423 0.0580 -1.0000 -1.0000 4251703 1576046546.00 151.4018 59.9945 32.0000 1.9781 1.9796 415.5373 415.9217 0.0580 -1.0000 -1.0000 4251766 1576046546.10 151.4617 59.9945 32.0000 1.9786 1.9801 415.5576 415.9418 0.0580 -1.0000 -1.0000 4251828 1576046546.20 151.4617 59.9945 32.0000 1.9780 1.9795 415.6520 416.0347 0.0578 -1.0000 -1.0000 4252235 1576046546.30 151.4617 59.9945 32.0000 1.9781 1.9796 415.6755 416.0600 0.0581 -1.0000 -1.0000 4252297 1576046546.40 151.4617 59.9945 32.0000 1.9778 1.9793 415.5929 415.9775 0.0580 -1.0000 -1.0000 4252360 1576046546.50 151.4617 59.9945 32.0000 1.9787 1.9802 415.5089 415.8936 0.0581 -1.0000 -1.0000 4252422 1576046546.60 151.4656 59.9945 32.0000 1.9785 1.9800 415.4747 415.8581 0.0580 -1.0000 -1.0000 4252485 1576046546.70 151.4656 59.9945 32.0000 1.9780 1.9795 415.5773 415.9616 0.0581 -1.0000 -1.0000 4252719 1576046546.80 151.4656 59.9945 32.0000 1.9782 1.9797 415.6360 416.0208 0.0581 -1.0000 -1.0000 4252797 1576046546.90 151.4656 59.9945 32.0000 1.9781 1.9796 415.6788 416.0637 0.0581 -1.0000 -1.0000 4252860 1576046547.00 151.4656 59.9945 32.0000 1.9784 1.9799 415.7086 416.0926 0.0579 -1.0000 -1.0000 4252922 1576046547.10 151.4656 59.9945 32.0000 1.9785 1.9800 415.6076 415.9917 0.0581 -1.0000 -1.0000 4252985 1576046547.20 151.3593 59.9945 32.0000 1.9788 1.9803 415.5894 415.9737 0.0580 -1.0000 -1.0000 4253328 1576046547.30 151.3593 59.9945 32.0000 1.9785 1.9800 415.4258 415.8094 0.0580 -1.0000 -1.0000 4253391 1576046547.40 151.3593 59.9945 32.0000 1.9788 1.9803 415.4820 415.8664 0.0581 -1.0000 -1.0000 4253469 1576046547.50 151.3593 59.9945 32.0000 1.9785 1.9800 415.6553 416.0401 0.0581 -1.0000 -1.0000 4253516 1576046547.60 151.3593 59.9945 32.0000 1.9780 1.9795 415.8075 416.1920 0.0580 -1.0000 -1.0000 4253578 1576046547.70 151.4445 59.9945 32.0000 1.9781 1.9796 415.7225 416.1067 0.0580 -1.0000 -1.0000 4254188 1576046547.80 151.4445 59.9945 32.0000 1.9787 1.9802 415.6516 416.0361 0.0580 -1.0000 -1.0000 4254250 1576046547.90 151.4445 59.9945 32.0000 1.9791 1.9806 415.4613 415.8451 0.0580 -1.0000 -1.0000 4254328 1576046548.00 151.4445 59.9945 32.0000 1.9788 1.9803 415.5674 415.9511 0.0579 -1.0000 -1.0000 4254391 1576046548.10 151.4445 59.9945 32.0000 1.9786 1.9801 415.5814 415.9649 0.0580 -1.0000 -1.0000 4254453 1576046548.20 151.4623 59.9945 32.0000 1.9777 1.9792 415.6786 416.0636 0.0581 -1.0000 -1.0000 4254563 1576046548.30 151.4741 59.9945 32.0000 1.9775 1.9790 415.7945 416.1786 0.0580 -1.0000 -1.0000 4254625 1576046548.40 151.4741 59.9945 32.0000 1.9775 1.9790 415.7346 416.1195 0.0581 -1.0000 -1.0000 4254688 1576046548.50 151.4741 59.9945 32.0000 1.9777 1.9792 415.7835 416.1686 0.0581 -1.0000 -1.0000 4254750 1576046548.60 151.4741 59.9945 32.0000 1.9779 1.9795 415.6629 416.0479 0.0581 -1.0000 -1.0000 4254813 1576046548.70 151.4741 59.9945 32.0000 1.9791 1.9806 415.5190 415.9033 0.0580 -1.0000 -1.0000 4254875 1576046548.80 151.5121 59.9945 32.0000 1.9787 1.9802 415.5565 415.9401 0.0579 -1.0000 -1.0000 4254953 1576046548.90 151.5121 59.9945 32.0000 1.9782 1.9797 415.6003 415.9845 0.0580 -1.0000 -1.0000 4255016 1576046549.00 151.5121 59.9945 32.0000 1.9780 1.9795 415.6897 416.0746 0.0581 -1.0000 -1.0000 4255078 1576046549.10 151.5121 59.9945 32.0000 1.9783 1.9798 415.7011 416.0860 0.0581 -1.0000 -1.0000 4255157 1576046549.20 151.5121 59.9945 32.0000 1.9787 1.9802 415.6653 416.0508 0.0582 -1.0000 -1.0000 4255219 1576046549.30 151.4745 59.9945 32.0000 1.9796 1.9811 415.5462 415.9313 0.0582 -1.0000 -1.0000 4255282 1576046549.40 151.4745 59.9945 32.0000 1.9783 1.9798 415.5657 415.9512 0.0582 -1.0000 -1.0000 4255360 1576046549.50 151.4745 59.9945 32.0000 1.9789 1.9804 415.7990 416.1843 0.0581 -1.0000 -1.0000 4255422 1576046549.60 151.4745 59.9945 32.0000 1.9782 1.9797 415.6718 416.0567 0.0581 -1.0000 -1.0000 4255485 1576046549.70 151.4745 59.9945 32.0000 1.9783 1.9798 415.7978 416.1825 0.0580 -1.0000 -1.0000 4255563 1576046549.80 151.4745 59.9945 32.0000 1.9791 1.9806 415.5780 415.9628 0.0581 -1.0000 -1.0000 4255735 1576046549.90 151.4580 59.9943 32.0000 1.9793 1.9808 415.5390 415.9237 0.0580 -1.0000 -1.0000 4255813 1576046550.00 151.4533 59.9942 32.0000 1.9788 1.9803 415.5706 415.9546 0.0580 -1.0000 -1.0000 4255875 1576046550.10 151.4533 59.9942 32.0000 1.9788 1.9803 415.7683 416.1537 0.0582 -1.0000 -1.0000 4255938 1576046550.20 151.4533 59.9942 32.0000 1.9791 1.9806 415.7780 416.1641 0.0581 -1.0000 -1.0000 4256016 1576046550.30 151.4533 59.9942 32.0000 1.9787 1.9802 415.6784 416.0624 0.0580 -1.0000 -1.0000 4256235 1576046550.40 151.4533 59.9942 32.0000 1.9794 1.9809 415.6233 416.0065 0.0578 -1.0000 -1.0000 4256297 1576046550.50 151.4617 59.9942 32.0000 1.9794 1.9809 415.5398 415.9243 0.0581 -1.0000 -1.0000 4256375 1576046550.60 151.5512 59.9942 32.0000 1.9787 1.9802 415.6979 416.0831 0.0581 -1.0000 -1.0000 4256438 1576046550.70 151.5512 59.9942 32.0000 1.9790 1.9805 415.7183 416.1034 0.0581 -1.0000 -1.0000 4256500 1576046550.80 151.5512 59.9942 32.0000 1.9786 1.9801 415.7959 416.1802 0.0580 -1.0000 -1.0000 4256953 1576046550.90 151.5512 59.9942 32.0000 1.9784 1.9799 415.6857 416.0703 0.0580 -1.0000 -1.0000 4257016 1576046551.00 151.5512 59.9942 32.0000 1.9797 1.9812 415.5115 415.8955 0.0580 -1.0000 -1.0000 4257078 1576046551.10 151.5490 59.9942 32.0000 1.9794 1.9809 415.5642 415.9486 0.0580 -1.0000 -1.0000 4257157 1576046551.20 151.5433 59.9942 32.0000 1.9795 1.9810 415.4966 415.8814 0.0581 -1.0000 -1.0000 4257219 1576046551.30 151.5433 59.9942 32.0000 1.9785 1.9800 415.6232 416.0072 0.0580 -1.0000 -1.0000 4257453 1576046551.40 151.5433 59.9942 32.0000 1.9778 1.9793 415.7514 416.1365 0.0582 -1.0000 -1.0000 4257516 1576046551.50 151.5433 59.9942 32.0000 1.9781 1.9796 415.6426 416.0279 0.0581 -1.0000 -1.0000 4257578 1576046551.60 151.5433 59.9942 32.0000 1.9790 1.9805 415.6063 415.9906 0.0580 -1.0000 -1.0000 4257641 1576046551.70 151.5226 59.9942 32.0000 1.9784 1.9799 415.5265 415.9107 0.0580 -1.0000 -1.0000 4257719 1576046551.80 151.5226 59.9942 32.0000 1.9790 1.9805 415.5502 415.9343 0.0580 -1.0000 -1.0000 4257969 1576046551.90 151.5226 59.9942 32.0000 1.9791 1.9806 415.6288 416.0127 0.0580 -1.0000 -1.0000 4258047 1576046552.00 151.5226 59.9942 32.0000 1.9787 1.9802 415.6845 416.0687 0.0580 -1.0000 -1.0000 4258110 1576046552.10 151.5226 59.9942 32.0000 1.9790 1.9805 415.6464 416.0309 0.0581 -1.0000 -1.0000 4258172 1576046552.20 151.4282 59.9942 32.0000 1.9794 1.9809 415.6496 416.0347 0.0581 -1.0000 -1.0000 4258235 1576046552.30 151.4282 59.9942 32.0000 1.9789 1.9804 415.5048 415.8892 0.0580 -1.0000 -1.0000 4258328 1576046552.40 151.4282 59.9942 32.0000 1.9792 1.9807 415.5485 415.9322 0.0579 -1.0000 -1.0000 4258391 1576046552.50 151.4282 59.9942 32.0000 1.9791 1.9806 415.7252 416.1103 0.0581 -1.0000 -1.0000 4258453 1576046552.60 151.4282 59.9942 32.0000 1.9790 1.9805 415.7241 416.1093 0.0581 -1.0000 -1.0000 4258516 1576046552.70 151.4282 59.9942 32.0000 1.9787 1.9802 415.7436 416.1288 0.0582 -1.0000 -1.0000 4258578 1576046552.80 151.4877 59.9942 32.0000 1.9791 1.9806 415.6016 415.9869 0.0581 -1.0000 -1.0000 4259125 1576046552.90 151.4877 59.9942 32.0000 1.9797 1.9813 415.5016 415.8861 0.0581 -1.0000 -1.0000 4259188 1576046553.00 151.4877 59.9942 32.0000 1.9792 1.9807 415.5242 415.9087 0.0581 -1.0000 -1.0000 4259235 1576046553.10 151.4877 59.9942 32.0000 1.9795 1.9810 415.4065 415.7897 0.0579 -1.0000 -1.0000 4259313 1576046553.20 151.4877 59.9942 32.0000 1.9794 1.9809 415.5815 415.9654 0.0580 -1.0000 -1.0000 4259375 1576046553.30 151.4877 59.9942 32.0000 1.9785 1.9801 415.7272 416.1121 0.0580 -1.0000 -1.0000 4259438 1576046553.40 151.5307 59.9942 32.0000 1.9790 1.9805 415.7151 416.0997 0.0581 -1.0000 -1.0000 4259594 1576046553.50 151.5332 59.9942 32.0000 1.9789 1.9804 415.6238 416.0083 0.0580 -1.0000 -1.0000 4259657 1576046553.60 151.5332 59.9942 32.0000 1.9791 1.9806 415.4731 415.8572 0.0580 -1.0000 -1.0000 4259719 1576046553.70 151.5332 59.9942 32.0000 1.9789 1.9804 415.5301 415.9142 0.0580 -1.0000 -1.0000 4259797 1576046553.80 151.5332 59.9942 32.0000 1.9789 1.9804 415.5724 415.9558 0.0579 -1.0000 -1.0000 4259860 1576046553.90 151.5263 59.9942 32.0000 1.9779 1.9794 415.7044 416.0892 0.0580 -1.0000 -1.0000 4259922 1576046554.00 151.5013 59.9942 32.0000 1.9787 1.9802 415.7316 416.1153 0.0579 -1.0000 -1.0000 4259985 1576046554.10 151.5013 59.9942 32.0000 1.9785 1.9800 415.6987 416.0835 0.0581 -1.0000 -1.0000 4300063 1576046554.20 151.5013 59.9942 32.0000 1.9791 1.9806 415.5537 415.9382 0.0580 -1.0000 -1.0000 4300125 1576046554.30 151.5013 59.9942 32.0000 1.9789 1.9804 415.4439 415.8279 0.0580 -1.0000 -1.0000 4300203 1576046554.40 151.5013 59.9942 32.0000 1.9787 1.9802 415.6043 415.9885 0.0580 -1.0000 -1.0000 4300485 1576046554.50 151.4340 59.9942 32.0000 1.9785 1.9800 415.6376 416.0213 0.0579 -1.0000 -1.0000 4300563 1576046554.60 151.4340 59.9942 32.0000 1.9786 1.9801 415.6038 415.9880 0.0579 -1.0000 -1.0000 4300625 1576046554.70 151.4340 59.9942 32.0000 1.9786 1.9802 415.5191 415.9026 0.0579 -1.0000 -1.0000 4300688 1576046554.80 151.4340 59.9942 32.0000 1.9793 1.9808 415.5069 415.8905 0.0580 -1.0000 -1.0000 4300750 1576046554.90 151.4340 59.9942 32.0000 1.9782 1.9797 415.4513 415.8360 0.0581 -1.0000 -1.0000 4300813 1576046555.00 151.4340 59.9942 32.0000 1.9789 1.9804 415.5304 415.9141 0.0578 -1.0000 -1.0000 4300875 1576046555.10 151.4128 59.9947 32.0000 1.9783 1.9798 415.7390 416.1220 0.0578 -1.0000 -1.0000 4300953 1576046555.20 151.4128 59.9947 32.0000 1.9783 1.9798 415.5452 415.9294 0.0581 -1.0000 -1.0000 4301016 1576046555.30 151.4128 59.9947 32.0000 1.9795 1.9810 415.5443 415.9285 0.0579 -1.0000 -1.0000 4301078 1576046555.40 151.4128 59.9947 32.0000 1.9793 1.9808 415.5008 415.8842 0.0579 -1.0000 -1.0000 4301469 1576046555.50 151.4128 59.9947 32.0000 1.9802 1.9817 415.5330 415.9172 0.0580 -1.0000 -1.0000 4301532 1576046555.60 151.4230 59.9947 32.0000 1.9785 1.9800 415.6857 416.0697 0.0579 -1.0000 -1.0000 4301594 1576046555.70 151.4373 59.9947 32.0000 1.9792 1.9807 415.7080 416.0921 0.0580 -1.0000 -1.0000 4301672 1576046555.80 151.4373 59.9947 32.0000 1.9790 1.9806 415.7251 416.1093 0.0580 -1.0000 -1.0000 4301735 1576046555.90 151.4373 59.9947 32.0000 1.9791 1.9806 415.4724 415.8565 0.0581 -1.0000 -1.0000 4301985 1576046556.00 151.4373 59.9947 32.0000 1.9796 1.9811 415.5634 415.9474 0.0579 -1.0000 -1.0000 4302047 1576046556.10 151.4373 59.9947 32.0000 1.9782 1.9797 415.6051 415.9886 0.0579 -1.0000 -1.0000 4302110 1576046556.20 151.4228 59.9947 32.0000 1.9779 1.9794 415.6674 416.0513 0.0579 -1.0000 -1.0000 4302188 1576046556.30 151.4592 59.9947 32.0000 1.9789 1.9804 415.6294 416.0130 0.0579 -1.0000 -1.0000 4302250 1576046556.40 151.4592 59.9947 32.0000 1.9787 1.9802 415.5635 415.9487 0.0582 -1.0000 -1.0000 4302485 1576046556.50 151.4592 59.9947 32.0000 1.9797 1.9812 415.5531 415.9378 0.0581 -1.0000 -1.0000 4302563 1576046556.60 151.4592 59.9947 32.0000 1.9788 1.9803 415.5262 415.9111 0.0581 -1.0000 -1.0000 4302625 1576046556.70 151.4592 59.9947 32.0000 1.9789 1.9804 415.6365 416.0209 0.0580 -1.0000 -1.0000 4302688 1576046556.80 151.4606 59.9947 32.0000 1.9795 1.9810 415.6026 415.9867 0.0580 -1.0000 -1.0000 4302750 1576046556.90 151.4610 59.9947 32.0000 1.9795 1.9810 415.5456 415.9310 0.0581 -1.0000 -1.0000 4302813 1576046557.00 151.4610 59.9947 32.0000 1.9791 1.9806 415.6428 416.0271 0.0581 -1.0000 -1.0000 4302953 1576046557.10 151.4610 59.9947 32.0000 1.9787 1.9802 415.7423 416.1270 0.0581 -1.0000 -1.0000 4303016 1576046557.20 151.4610 59.9947 32.0000 1.9779 1.9794 415.6844 416.0689 0.0580 -1.0000 -1.0000 4303094 1576046557.30 151.4610 59.9947 32.0000 1.9792 1.9807 415.7550 416.1395 0.0581 -1.0000 -1.0000 4303157 1576046557.40 151.5008 59.9947 32.0000 1.9787 1.9802 415.6657 416.0503 0.0580 -1.0000 -1.0000 4303235 1576046557.50 151.5008 59.9947 32.0000 1.9792 1.9808 415.6642 416.0498 0.0582 -1.0000 -1.0000 4303594 1576046557.60 151.5008 59.9947 32.0000 1.9788 1.9803 415.5257 415.9105 0.0581 -1.0000 -1.0000 4303657 1576046557.70 151.5008 59.9947 32.0000 1.9786 1.9801 415.5289 415.9122 0.0578 -1.0000 -1.0000 4303735 1576046557.80 151.5008 59.9947 32.0000 1.9784 1.9800 415.5401 415.9233 0.0579 -1.0000 -1.0000 4303797 1576046557.90 151.5352 59.9947 32.0000 1.9782 1.9797 415.7187 416.1025 0.0580 -1.0000 -1.0000 4303875 1576046558.00 151.5352 59.9947 32.0000 1.9780 1.9795 415.5909 415.9750 0.0580 -1.0000 -1.0000 4303969 1576046558.10 151.5352 59.9947 32.0000 1.9790 1.9805 415.5341 415.9189 0.0581 -1.0000 -1.0000 4304032 1576046558.20 151.5352 59.9947 32.0000 1.9790 1.9805 415.4844 415.8695 0.0581 -1.0000 -1.0000 4304094 1576046558.30 151.5352 59.9947 32.0000 1.9786 1.9801 415.5346 415.9188 0.0581 -1.0000 -1.0000 4304157 1576046558.40 151.5105 59.9947 32.0000 1.9781 1.9796 415.5876 415.9714 0.0579 -1.0000 -1.0000 4304219 1576046558.50 151.4692 59.9947 32.0000 1.9779 1.9794 415.6882 416.0730 0.0580 -1.0000 -1.0000 4304828 1576046558.60 151.4692 59.9947 32.0000 1.9786 1.9801 415.5740 415.9579 0.0580 -1.0000 -1.0000 4304891 1576046558.70 151.4692 59.9947 32.0000 1.9785 1.9800 415.4720 415.8564 0.0581 -1.0000 -1.0000 4304938 1576046558.80 151.4692 59.9947 32.0000 1.9784 1.9799 415.3911 415.7748 0.0580 -1.0000 -1.0000 4305016 1576046558.90 151.4692 59.9947 32.0000 1.9782 1.9797 415.5216 415.9064 0.0581 -1.0000 -1.0000 4305078 1576046559.00 151.4056 59.9947 32.0000 1.9785 1.9800 415.5909 415.9749 0.0579 -1.0000 -1.0000 4305172 1576046559.10 151.4056 59.9947 32.0000 1.9788 1.9803 415.6279 416.0131 0.0582 -1.0000 -1.0000 4305250 1576046559.20 151.4056 59.9947 32.0000 1.9788 1.9803 415.5281 415.9128 0.0581 -1.0000 -1.0000 4305313 1576046559.30 151.4056 59.9947 32.0000 1.9796 1.9811 415.4931 415.8781 0.0581 -1.0000 -1.0000 4305375 1576046559.40 151.4056 59.9947 32.0000 1.9784 1.9799 415.5086 415.8925 0.0579 -1.0000 -1.0000 4305453 1576046559.50 151.4151 59.9947 32.0000 1.9783 1.9798 415.5820 415.9655 0.0579 -1.0000 -1.0000 4305516 1576046559.60 151.4151 59.9947 32.0000 1.9779 1.9794 415.6387 416.0234 0.0581 -1.0000 -1.0000 4305578 1576046559.70 151.4151 59.9947 32.0000 1.9783 1.9798 415.7115 416.0957 0.0580 -1.0000 -1.0000 4305641 1576046559.80 151.4151 59.9947 32.0000 1.9791 1.9807 415.5482 415.9327 0.0580 -1.0000 -1.0000 4305703 1576046559.90 151.4151 59.9947 32.0000 1.9788 1.9803 415.5414 415.9257 0.0581 -1.0000 -1.0000 4305782 1576046560.00 151.4158 59.9946 32.0000 1.9791 1.9806 415.5468 415.9320 0.0581 -1.0000 -1.0000 4305953 1576046560.10 151.4251 59.9940 32.0000 1.9789 1.9804 415.4717 415.8574 0.0582 -1.0000 -1.0000 4306016 1576046560.20 151.4251 59.9940 32.0000 1.9794 1.9809 415.7488 416.1344 0.0582 -1.0000 -1.0000 4306094 1576046560.30 151.4251 59.9940 32.0000 1.9788 1.9803 415.6250 416.0101 0.0581 -1.0000 -1.0000 4306157 1576046560.40 151.4251 59.9940 32.0000 1.9788 1.9803 415.6158 416.0010 0.0582 -1.0000 -1.0000 4306219 1576046560.50 151.4251 59.9940 32.0000 1.9788 1.9803 415.5657 415.9508 0.0582 -1.0000 -1.0000 4306469 1576046560.60 151.4251 59.9940 32.0000 1.9789 1.9804 415.5334 415.9183 0.0581 -1.0000 -1.0000 4306532 1576046560.70 151.4897 59.9940 32.0000 1.9792 1.9807 415.6067 415.9919 0.0581 -1.0000 -1.0000 4306594 1576046560.80 151.4897 59.9940 32.0000 1.9781 1.9796 415.6682 416.0519 0.0580 -1.0000 -1.0000 4306672 1576046560.90 151.4897 59.9940 32.0000 1.9783 1.9798 415.6993 416.0841 0.0581 -1.0000 -1.0000 4306735 1576046561.00 151.4897 59.9940 32.0000 1.9793 1.9808 415.6282 416.0125 0.0580 -1.0000 -1.0000 4306953 1576046561.10 151.4897 59.9940 32.0000 1.9788 1.9803 415.5462 415.9305 0.0581 -1.0000 -1.0000 4307032 1576046561.20 151.4897 59.9940 32.0000 1.9796 1.9811 415.5981 415.9822 0.0579 -1.0000 -1.0000 4307094 1576046561.30 151.5653 59.9940 32.0000 1.9805 1.9820 415.6004 415.9852 0.0582 -1.0000 -1.0000 4307157 1576046561.40 151.7083 59.9940 32.0000 1.9796 1.9811 415.7032 416.0883 0.0581 -1.0000 -1.0000 4307235 1576046561.50 151.7083 59.9940 32.0000 1.9789 1.9804 415.8006 416.1857 0.0581 -1.0000 -1.0000 4307578 1576046561.60 151.7083 59.9940 32.0000 1.9789 1.9804 415.7193 416.1040 0.0581 -1.0000 -1.0000 4307641 1576046561.70 151.7083 59.9940 32.0000 1.9791 1.9806 415.5847 415.9691 0.0581 -1.0000 -1.0000 4307719 1576046561.80 151.7083 59.9940 32.0000 1.9802 1.9817 415.5482 415.9341 0.0582 -1.0000 -1.0000 4307782 1576046561.90 151.6123 59.9940 32.0000 1.9802 1.9817 415.5805 415.9655 0.0581 -1.0000 -1.0000 4307844 1576046562.00 151.6123 59.9940 32.0000 1.9797 1.9812 415.5273 415.9122 0.0581 -1.0000 -1.0000 4307907 1576046562.10 151.6123 59.9940 32.0000 1.9790 1.9805 415.6483 416.0331 0.0581 -1.0000 -1.0000 4307969 1576046562.20 151.6123 59.9940 32.0000 1.9794 1.9810 415.7680 416.1535 0.0582 -1.0000 -1.0000 4308047 1576046562.30 151.6123 59.9940 32.0000 1.9791 1.9807 415.7952 416.1805 0.0581 -1.0000 -1.0000 4308110 1576046562.40 151.5722 59.9940 32.0000 1.9787 1.9802 415.6739 416.0584 0.0581 -1.0000 -1.0000 4308172 1576046562.50 151.5568 59.9940 32.0000 1.9791 1.9806 415.5400 415.9255 0.0582 -1.0000 -1.0000 4308250 1576046562.60 151.5568 59.9940 32.0000 1.9791 1.9806 415.6395 416.0248 0.0582 -1.0000 -1.0000 4308485 1576046562.70 151.5568 59.9940 32.0000 1.9788 1.9804 415.7180 416.1032 0.0581 -1.0000 -1.0000 4308547 1576046562.80 151.5568 59.9940 32.0000 1.9797 1.9812 415.8175 416.2027 0.0582 -1.0000 -1.0000 4308625 1576046562.90 151.5568 59.9940 32.0000 1.9804 1.9819 415.6528 416.0386 0.0582 -1.0000 -1.0000 4308688 1576046563.00 151.4845 59.9940 32.0000 1.9804 1.9819 415.5145 415.8990 0.0581 -1.0000 -1.0000 4308750 1576046563.10 151.4845 59.9940 32.0000 1.9804 1.9819 415.5472 415.9322 0.0581 -1.0000 -1.0000 4308985 1576046563.20 151.4845 59.9940 32.0000 1.9791 1.9806 415.7224 416.1076 0.0581 -1.0000 -1.0000 4309047 1576046563.30 151.4845 59.9940 32.0000 1.9785 1.9800 415.8168 416.2015 0.0580 -1.0000 -1.0000 4309110 1576046563.40 151.4845 59.9940 32.0000 1.9788 1.9803 415.7780 416.1629 0.0581 -1.0000 -1.0000 4309172 1576046563.50 151.4985 59.9940 32.0000 1.9795 1.9810 415.6960 416.0810 0.0581 -1.0000 -1.0000 4309235 1576046563.60 151.4985 59.9940 32.0000 1.9798 1.9813 415.6581 416.0437 0.0582 -1.0000 -1.0000 4309735 1576046563.70 151.4985 59.9940 32.0000 1.9792 1.9807 415.6560 416.0416 0.0582 -1.0000 -1.0000 4309813 1576046563.80 151.4985 59.9940 32.0000 1.9786 1.9801 415.7489 416.1349 0.0583 -1.0000 -1.0000 4309875 1576046563.90 151.4985 59.9940 32.0000 1.9800 1.9815 415.7132 416.0990 0.0581 -1.0000 -1.0000 4309953 1576046564.00 151.5524 59.9940 32.0000 1.9799 1.9814 415.7124 416.0975 0.0581 -1.0000 -1.0000 4310016 1576046564.10 151.6371 59.9940 32.0000 1.9799 1.9814 415.5462 415.9319 0.0582 -1.0000 -1.0000 4310203 1576046564.20 151.6371 59.9940 32.0000 1.9801 1.9816 415.5253 415.9108 0.0582 -1.0000 -1.0000 4310266 1576046564.30 151.6371 59.9940 32.0000 1.9800 1.9815 415.6292 416.0147 0.0582 -1.0000 -1.0000 4310328 1576046564.40 151.6371 59.9940 32.0000 1.9803 1.9818 415.8629 416.2485 0.0582 -1.0000 -1.0000 4310391 1576046564.50 151.6371 59.9940 32.0000 1.9797 1.9813 415.7943 416.1801 0.0581 -1.0000 -1.0000 4310469 1576046564.60 151.8369 59.9940 32.0000 1.9800 1.9815 415.7210 416.1059 0.0581 -1.0000 -1.0000 4310704 1576046564.70 151.8369 59.9940 32.0000 1.9813 1.9829 415.6910 416.0771 0.0582 -1.0000 -1.0000 4310766 1576046564.80 151.8369 59.9940 32.0000 1.9813 1.9828 415.7446 416.1300 0.0581 -1.0000 -1.0000 4310844 1576046564.90 151.8369 59.9940 32.0000 1.9805 1.9820 415.8867 416.2717 0.0581 -1.0000 -1.0000 4310907 1576046565.00 151.8369 59.9940 32.0000 1.9802 1.9817 415.8886 416.2727 0.0579 -1.0000 -1.0000 4310969 1576046565.10 151.8181 59.9940 32.0000 1.9811 1.9826 415.8714 416.2566 0.0581 -1.0000 -1.0000 4311219 1576046565.20 151.8055 59.9940 32.0000 1.9812 1.9828 415.7021 416.0869 0.0580 -1.0000 -1.0000 4311282 1576046565.30 151.8055 59.9940 32.0000 1.9808 1.9824 415.5921 415.9760 0.0579 -1.0000 -1.0000 4311344 1576046565.40 151.8055 59.9940 32.0000 1.9812 1.9827 415.5935 415.9783 0.0581 -1.0000 -1.0000 4311407 1576046565.50 151.8055 59.9940 32.0000 1.9796 1.9811 415.6823 416.0679 0.0582 -1.0000 -1.0000 4311469 1576046565.60 151.8055 59.9940 32.0000 1.9789 1.9804 415.7926 416.1780 0.0581 -1.0000 -1.0000 4311703 1576046565.70 151.7012 59.9940 32.0000 1.9790 1.9805 415.7992 416.1842 0.0581 -1.0000 -1.0000 4311782 1576046565.80 151.7012 59.9940 32.0000 1.9795 1.9810 415.8090 416.1942 0.0581 -1.0000 -1.0000 4311844 1576046565.90 151.7012 59.9940 32.0000 1.9804 1.9819 415.7053 416.0905 0.0581 -1.0000 -1.0000 4311907 1576046566.00 151.7012 59.9940 32.0000 1.9809 1.9824 415.6212 416.0060 0.0581 -1.0000 -1.0000 4311969 1576046566.10 151.7012 59.9940 32.0000 1.9805 1.9820 415.6884 416.0735 0.0581 -1.0000 -1.0000 4312032 1576046566.20 151.6409 59.9940 32.0000 1.9796 1.9811 415.8131 416.1983 0.0581 -1.0000 -1.0000 4312219 1576046566.30 151.6409 59.9940 32.0000 1.9795 1.9810 415.8925 416.2772 0.0580 -1.0000 -1.0000 4312282 1576046566.40 151.6409 59.9940 32.0000 1.9804 1.9819 415.7140 416.0995 0.0581 -1.0000 -1.0000 4312344 1576046566.50 151.6409 59.9940 32.0000 1.9801 1.9816 415.6839 416.0676 0.0579 -1.0000 -1.0000 4312422 1576046566.60 151.6409 59.9940 32.0000 1.9817 1.9832 415.7106 416.0954 0.0581 -1.0000 -1.0000 4312485 1576046566.70 151.6367 59.9940 32.0000 1.9808 1.9823 415.7177 416.1022 0.0580 -1.0000 -1.0000 4313204 1576046566.80 151.6330 59.9940 32.0000 1.9806 1.9821 415.7364 416.1210 0.0580 -1.0000 -1.0000 4313282 1576046566.90 151.6330 59.9940 32.0000 1.9799 1.9814 415.8114 416.1963 0.0581 -1.0000 -1.0000 4313344 1576046567.00 151.6330 59.9940 32.0000 1.9799 1.9814 415.8063 416.1902 0.0579 -1.0000 -1.0000 4313422 1576046567.10 151.6330 59.9940 32.0000 1.9801 1.9816 415.5275 415.9112 0.0580 -1.0000 -1.0000 4313485 1576046567.20 151.6330 59.9940 32.0000 1.9807 1.9822 415.5307 415.9147 0.0579 -1.0000 -1.0000 4313547 1576046567.30 151.6544 59.9940 32.0000 1.9797 1.9812 415.6885 416.0729 0.0581 -1.0000 -1.0000 4313610 1576046567.40 151.6544 59.9940 32.0000 1.9793 1.9808 415.8042 416.1894 0.0581 -1.0000 -1.0000 4313688 1576046567.50 151.6544 59.9940 32.0000 1.9796 1.9811 415.7566 416.1409 0.0579 -1.0000 -1.0000 4313750 1576046567.60 151.6544 59.9940 32.0000 1.9804 1.9819 415.6134 415.9973 0.0581 -1.0000 -1.0000 4313813 1576046567.70 151.6544 59.9940 32.0000 1.9807 1.9823 415.6098 415.9943 0.0580 -1.0000 -1.0000 4313891 1576046567.80 151.5079 59.9940 32.0000 1.9797 1.9812 415.5686 415.9525 0.0580 -1.0000 -1.0000 4313953 1576046567.90 151.5079 59.9940 32.0000 1.9781 1.9797 415.7565 416.1409 0.0580 -1.0000 -1.0000 4314016 1576046568.00 151.5079 59.9940 32.0000 1.9790 1.9805 415.6538 416.0378 0.0580 -1.0000 -1.0000 4314078 1576046568.10 151.5079 59.9940 32.0000 1.9794 1.9809 415.7201 416.1039 0.0580 -1.0000 -1.0000 4314141 1576046568.20 151.5079 59.9940 32.0000 1.9792 1.9807 415.6042 415.9885 0.0580 -1.0000 -1.0000 4314797 1576046568.30 151.4975 59.9940 32.0000 1.9784 1.9799 415.6341 416.0182 0.0580 -1.0000 -1.0000 4314860 1576046568.40 151.3936 59.9940 32.0000 1.9783 1.9798 415.6517 416.0364 0.0581 -1.0000 -1.0000 4314922 1576046568.50 151.3936 59.9940 32.0000 1.9781 1.9796 415.6710 416.0541 0.0578 -1.0000 -1.0000 4315000 1576046568.60 151.3936 59.9940 32.0000 1.9782 1.9797 415.6410 416.0236 0.0578 -1.0000 -1.0000 4315063 1576046568.70 151.3936 59.9940 32.0000 1.9788 1.9803 415.5607 415.9445 0.0580 -1.0000 -1.0000 4315125 1576046568.80 151.3936 59.9940 32.0000 1.9792 1.9807 415.4751 415.8577 0.0579 -1.0000 -1.0000 4315204 1576046568.90 151.3936 59.9940 32.0000 1.9792 1.9807 415.5353 415.9193 0.0580 -1.0000 -1.0000 4315266 1576046569.00 151.4642 59.9940 32.0000 1.9787 1.9802 415.6131 415.9971 0.0580 -1.0000 -1.0000 4315328 1576046569.10 151.4679 59.9940 32.0000 1.9788 1.9803 415.7281 416.1118 0.0579 -1.0000 -1.0000 4315407 1576046569.20 151.4679 59.9940 32.0000 1.9783 1.9798 415.6986 416.0827 0.0579 -1.0000 -1.0000 4315469 1576046569.30 151.4679 59.9940 32.0000 1.9783 1.9798 415.7166 416.0997 0.0578 -1.0000 -1.0000 4315516 1576046569.40 151.4679 59.9940 32.0000 1.9786 1.9801 415.6218 416.0060 0.0580 -1.0000 -1.0000 4315594 1576046569.50 151.4679 59.9940 32.0000 1.9789 1.9804 415.4878 415.8710 0.0578 -1.0000 -1.0000 4315657 1576046569.60 151.4558 59.9938 32.0000 1.9787 1.9802 415.5418 415.9237 0.0576 -1.0000 -1.0000 4315719 1576046569.70 151.4269 59.9932 32.0000 1.9786 1.9801 415.5581 415.9421 0.0580 -1.0000 -1.0000 4316203 1576046569.80 151.4269 59.9932 32.0000 1.9785 1.9800 415.7084 416.0916 0.0579 -1.0000 -1.0000 4316266 1576046569.90 151.4269 59.9932 32.0000 1.9780 1.9796 415.7327 416.1165 0.0579 -1.0000 -1.0000 4316344 1576046570.00 151.4269 59.9932 32.0000 1.9792 1.9807 415.7279 416.1118 0.0579 -1.0000 -1.0000 4316407 1576046570.10 151.4269 59.9932 32.0000 1.9793 1.9808 415.6317 416.0149 0.0579 -1.0000 -1.0000 4316485 1576046570.20 151.4269 59.9932 32.0000 1.9798 1.9813 415.5785 415.9621 0.0579 -1.0000 -1.0000 4316547 1576046570.30 151.5084 59.9932 32.0000 1.9791 1.9806 415.5675 415.9508 0.0579 -1.0000 -1.0000 4316610 1576046570.40 151.5084 59.9932 32.0000 1.9786 1.9801 415.6171 416.0005 0.0579 -1.0000 -1.0000 4316672 1576046570.50 151.5084 59.9932 32.0000 1.9785 1.9800 415.6565 416.0397 0.0578 -1.0000 -1.0000 4316750 1576046570.60 151.5084 59.9932 32.0000 1.9786 1.9801 415.6313 416.0145 0.0579 -1.0000 -1.0000 4316813 1576046570.70 151.5084 59.9932 32.0000 1.9793 1.9808 415.5290 415.9121 0.0578 -1.0000 -1.0000 4316875 1576046570.80 151.5084 59.9932 32.0000 1.9792 1.9807 415.5459 415.9296 0.0579 -1.0000 -1.0000 4316953 1576046570.90 151.4250 59.9932 32.0000 1.9780 1.9795 415.6140 415.9974 0.0579 -1.0000 -1.0000 4317016 1576046571.00 151.4250 59.9932 32.0000 1.9777 1.9792 415.6624 416.0454 0.0578 -1.0000 -1.0000 4317078 1576046571.10 151.4250 59.9932 32.0000 1.9774 1.9789 415.6531 416.0362 0.0578 -1.0000 -1.0000 4317141 1576046571.20 151.4250 59.9932 32.0000 1.9778 1.9793 415.6906 416.0730 0.0577 -1.0000 -1.0000 4317204 1576046571.30 151.4250 59.9932 32.0000 1.9783 1.9798 415.6199 416.0026 0.0578 -1.0000 -1.0000 4317485 1576046571.40 151.4321 59.9932 32.0000 1.9792 1.9807 415.4693 415.8521 0.0578 -1.0000 -1.0000 4317563 1576046571.50 151.4321 59.9932 32.0000 1.9787 1.9802 415.6178 416.0012 0.0578 -1.0000 -1.0000 4317625 1576046571.60 151.4321 59.9932 32.0000 1.9791 1.9806 415.4928 415.8756 0.0578 -1.0000 -1.0000 4317688 1576046571.70 151.4321 59.9932 32.0000 1.9786 1.9801 415.6410 416.0240 0.0578 -1.0000 -1.0000 4317766 1576046571.80 151.4321 59.9932 32.0000 1.9781 1.9796 415.7803 416.1644 0.0579 -1.0000 -1.0000 4317828 1576046571.90 151.4336 59.9932 32.0000 1.9774 1.9789 415.7134 416.0963 0.0578 -1.0000 -1.0000 4317891 1576046572.00 151.4629 59.9932 32.0000 1.9780 1.9795 415.6537 416.0371 0.0579 -1.0000 -1.0000 4317953 1576046572.10 151.4629 59.9932 32.0000 1.9780 1.9795 415.5630 415.9468 0.0579 -1.0000 -1.0000 4318016 1576046572.20 151.4629 59.9932 32.0000 1.9788 1.9803 415.5354 415.9194 0.0580 -1.0000 -1.0000 4318094 1576046572.30 151.4629 59.9932 32.0000 1.9790 1.9805 415.5485 415.9326 0.0580 -1.0000 -1.0000 4318219 1576046572.40 151.4629 59.9932 32.0000 1.9790 1.9806 415.5024 415.8857 0.0579 -1.0000 -1.0000 4318282 1576046572.50 151.4380 59.9932 32.0000 1.9782 1.9798 415.6804 416.0641 0.0580 -1.0000 -1.0000 4318360 1576046572.60 151.4380 59.9932 32.0000 1.9778 1.9793 415.6393 416.0232 0.0576 -1.0000 -1.0000 4318422 1576046572.70 151.4380 59.9932 32.0000 1.9775 1.9790 415.6250 416.0084 0.0578 -1.0000 -1.0000 4318485 1576046572.80 151.4380 59.9932 32.0000 1.9778 1.9793 415.5924 415.9754 0.0579 -1.0000 -1.0000 4318610 1576046572.90 151.4380 59.9932 32.0000 1.9780 1.9795 415.5052 415.8888 0.0579 -1.0000 -1.0000 4318672 1576046573.00 151.4310 59.9932 32.0000 1.9782 1.9797 415.6077 415.9905 0.0578 -1.0000 -1.0000 4318735 1576046573.10 151.4228 59.9932 32.0000 1.9779 1.9794 415.6792 416.0623 0.0579 -1.0000 -1.0000 4318813 1576046573.20 151.4228 59.9932 32.0000 1.9779 1.9794 415.7307 416.1146 0.0579 -1.0000 -1.0000 4318875 1576046573.30 151.4228 59.9932 32.0000 1.9783 1.9798 415.6624 416.0451 0.0578 -1.0000 -1.0000 4319360 1576046573.40 151.4228 59.9932 32.0000 1.9785 1.9800 415.6268 416.0105 0.0579 -1.0000 -1.0000 4319422 1576046573.50 151.4228 59.9932 32.0000 1.9777 1.9792 415.5427 415.9257 0.0579 -1.0000 -1.0000 4319485 1576046573.60 151.3542 59.9932 32.0000 1.9785 1.9800 415.5307 415.9141 0.0579 -1.0000 -1.0000 4319547 1576046573.70 151.3542 59.9932 32.0000 1.9777 1.9792 415.6059 415.9895 0.0579 -1.0000 -1.0000 4319625 1576046573.80 151.3542 59.9932 32.0000 1.9786 1.9801 415.6674 416.0517 0.0580 -1.0000 -1.0000 4319688 1576046573.90 151.3542 59.9932 32.0000 1.9776 1.9791 415.7153 416.0996 0.0580 -1.0000 -1.0000 4320391 1576046574.00 151.3542 59.9932 32.0000 1.9784 1.9799 415.5858 415.9693 0.0578 -1.0000 -1.0000 4320453 1576046574.10 151.3795 59.9932 32.0000 1.9788 1.9803 415.4933 415.8759 0.0578 -1.0000 -1.0000 4320516 1576046574.20 151.3815 59.9932 32.0000 1.9789 1.9804 415.5556 415.9392 0.0579 -1.0000 -1.0000 4320578 1576046574.30 151.3815 59.9932 32.0000 1.9784 1.9799 415.6749 416.0593 0.0580 -1.0000 -1.0000 4320641 1576046574.40 151.3815 59.9932 32.0000 1.9778 1.9793 415.6867 416.0707 0.0579 -1.0000 -1.0000 4320719 1576046574.50 151.3815 59.9932 32.0000 1.9782 1.9797 415.7052 416.0889 0.0579 -1.0000 -1.0000 4320782 1576046574.60 151.3907 59.9932 32.0000 1.9782 1.9797 415.6660 416.0495 0.0579 -1.0000 -1.0000 4320844 1576046574.70 151.4449 59.9936 32.0000 1.9786 1.9802 415.6161 415.9993 0.0579 -1.0000 -1.0000 4320907 1576046574.80 151.4449 59.9936 32.0000 1.9785 1.9800 415.5647 415.9477 0.0578 -1.0000 -1.0000 4320985 1576046574.90 151.4449 59.9936 32.0000 1.9788 1.9803 415.5238 415.9064 0.0578 -1.0000 -1.0000 4321047 1576046575.00 151.4449 59.9936 32.0000 1.9791 1.9806 415.6626 416.0461 0.0579 -1.0000 -1.0000 4321110 1576046575.10 151.4449 59.9936 32.0000 1.9784 1.9799 415.6852 416.0691 0.0580 -1.0000 -1.0000 4321188 1576046575.20 151.4963 59.9936 32.0000 1.9793 1.9808 415.5285 415.9123 0.0579 -1.0000 -1.0000 4321250 1576046575.30 151.4968 59.9936 32.0000 1.9789 1.9804 415.4808 415.8642 0.0579 -1.0000 -1.0000 4321313 1576046575.40 151.4968 59.9936 32.0000 1.9789 1.9805 415.6083 415.9914 0.0579 -1.0000 -1.0000 4321391 1576046575.50 151.4968 59.9936 32.0000 1.9785 1.9800 415.7142 416.0980 0.0580 -1.0000 -1.0000 4321453 1576046575.60 151.4968 59.9936 32.0000 1.9784 1.9799 415.7015 416.0854 0.0579 -1.0000 -1.0000 4321516 1576046575.70 151.5230 59.9936 32.0000 1.9787 1.9802 415.6003 415.9830 0.0578 -1.0000 -1.0000 4321578 1576046575.80 151.5492 59.9936 32.0000 1.9788 1.9803 415.6123 415.9967 0.0580 -1.0000 -1.0000 4321641 1576046575.90 151.5492 59.9936 32.0000 1.9793 1.9808 415.5632 415.9479 0.0582 -1.0000 -1.0000 4321719 1576046576.00 151.5492 59.9936 32.0000 1.9795 1.9810 415.5111 415.8947 0.0579 -1.0000 -1.0000 4322000 1576046576.10 151.5492 59.9936 32.0000 1.9792 1.9807 415.5631 415.9468 0.0579 -1.0000 -1.0000 4322063 1576046576.20 151.5492 59.9936 32.0000 1.9786 1.9801 415.6974 416.0814 0.0580 -1.0000 -1.0000 4322125 1576046576.30 151.4389 59.9936 32.0000 1.9780 1.9795 415.7063 416.0898 0.0578 -1.0000 -1.0000 4322203 1576046576.40 151.4389 59.9936 32.0000 1.9791 1.9806 415.5478 415.9294 0.0576 -1.0000 -1.0000 4322266 1576046576.50 151.4389 59.9936 32.0000 1.9799 1.9814 415.6048 415.9876 0.0579 -1.0000 -1.0000 4322500 1576046576.60 151.4389 59.9936 32.0000 1.9793 1.9808 415.6454 416.0291 0.0578 -1.0000 -1.0000 4322563 1576046576.70 151.4389 59.9936 32.0000 1.9788 1.9803 415.6759 416.0595 0.0579 -1.0000 -1.0000 4322625 1576046576.80 151.4201 59.9936 32.0000 1.9792 1.9807 415.7814 416.1651 0.0579 -1.0000 -1.0000 4322704 1576046576.90 151.4129 59.9936 32.0000 1.9792 1.9807 415.6379 416.0209 0.0578 -1.0000 -1.0000 4322766 1576046577.00 151.4129 59.9936 32.0000 1.9797 1.9812 415.6581 416.0412 0.0578 -1.0000 -1.0000 4323204 1576046577.10 151.4129 59.9936 32.0000 1.9798 1.9813 415.5658 415.9492 0.0579 -1.0000 -1.0000 4323266 1576046577.20 151.4129 59.9936 32.0000 1.9802 1.9817 415.5862 415.9692 0.0578 -1.0000 -1.0000 4323328 1576046577.30 151.4129 59.9936 32.0000 1.9793 1.9808 415.6632 416.0459 0.0578 -1.0000 -1.0000 4323391 1576046577.40 151.5001 59.9936 32.0000 1.9792 1.9807 415.6546 416.0372 0.0578 -1.0000 -1.0000 4323469 1576046577.50 151.5001 59.9936 32.0000 1.9783 1.9798 415.7598 416.1427 0.0578 -1.0000 -1.0000 4323641 1576046577.60 151.5001 59.9936 32.0000 1.9789 1.9804 415.7258 416.1090 0.0578 -1.0000 -1.0000 4323703 1576046577.70 151.5001 59.9936 32.0000 1.9788 1.9803 415.6433 416.0280 0.0580 -1.0000 -1.0000 4323782 1576046577.80 151.5001 59.9936 32.0000 1.9790 1.9805 415.5877 415.9713 0.0578 -1.0000 -1.0000 4323844 1576046577.90 151.5232 59.9936 32.0000 1.9790 1.9805 415.5722 415.9555 0.0579 -1.0000 -1.0000 4323907 1576046578.00 151.5311 59.9936 32.0000 1.9789 1.9804 415.6560 416.0393 0.0578 -1.0000 -1.0000 4323969 1576046578.10 151.5311 59.9936 32.0000 1.9780 1.9795 415.8009 416.1837 0.0577 -1.0000 -1.0000 4324250 1576046578.20 151.5311 59.9936 32.0000 1.9779 1.9794 415.6770 416.0599 0.0578 -1.0000 -1.0000 4324328 1576046578.30 151.5311 59.9936 32.0000 1.9788 1.9803 415.5849 415.9674 0.0577 -1.0000 -1.0000 4324391 1576046578.40 151.5311 59.9936 32.0000 1.9785 1.9800 415.4719 415.8547 0.0578 -1.0000 -1.0000 4324453 1576046578.50 151.5029 59.9936 32.0000 1.9785 1.9800 415.4544 415.8373 0.0578 -1.0000 -1.0000 4324516 1576046578.60 151.5029 59.9936 32.0000 1.9786 1.9801 415.6197 416.0032 0.0579 -1.0000 -1.0000 4324953 1576046578.70 151.5029 59.9936 32.0000 1.9783 1.9798 415.7710 416.1539 0.0578 -1.0000 -1.0000 4325016 1576046578.80 151.5029 59.9936 32.0000 1.9789 1.9804 415.6889 416.0720 0.0578 -1.0000 -1.0000 4325094 1576046578.90 151.5029 59.9936 32.0000 1.9789 1.9805 415.5831 415.9664 0.0579 -1.0000 -1.0000 4325157 1576046579.00 151.4227 59.9936 32.0000 1.9787 1.9802 415.5235 415.9067 0.0579 -1.0000 -1.0000 4325219 1576046579.10 151.4227 59.9936 32.0000 1.9787 1.9802 415.5671 415.9507 0.0580 -1.0000 -1.0000 4325703 1576046579.20 151.4227 59.9936 32.0000 1.9786 1.9802 415.7307 416.1151 0.0580 -1.0000 -1.0000 4325766 1576046579.30 151.4227 59.9936 32.0000 1.9777 1.9792 415.7293 416.1133 0.0579 -1.0000 -1.0000 4325828 1576046579.40 151.4227 59.9936 32.0000 1.9783 1.9798 415.7483 416.1307 0.0577 -1.0000 -1.0000 4325907 1576046579.50 151.4227 59.9936 32.0000 1.9793 1.9808 415.6839 416.0667 0.0578 -1.0000 -1.0000 4325969 1576046579.60 151.4052 59.9936 32.0000 1.9796 1.9811 415.6420 416.0257 0.0579 -1.0000 -1.0000 4326032 1576046579.70 151.4052 59.9936 32.0000 1.9796 1.9811 415.5883 415.9709 0.0578 -1.0000 -1.0000 4326110 1576046579.80 151.4052 59.9936 32.0000 1.9790 1.9805 415.7086 416.0919 0.0579 -1.0000 -1.0000 4326172 1576046579.90 151.4052 59.9936 32.0000 1.9780 1.9795 415.7722 416.1557 0.0579 -1.0000 -1.0000 4326235 1576046580.00 151.4052 59.9936 32.0000 1.9781 1.9796 415.6567 416.0408 0.0579 -1.0000 -1.0000 4326297 1576046580.10 151.4172 59.9934 32.0000 1.9792 1.9807 415.5193 415.9034 0.0580 -1.0000 -1.0000 4326360 1576046580.20 151.4192 59.9934 32.0000 1.9793 1.9808 415.4968 415.8810 0.0580 -1.0000 -1.0000 4326438 1576046580.30 151.4192 59.9934 32.0000 1.9789 1.9804 415.4171 415.8007 0.0579 -1.0000 -1.0000 4326500 1576046580.40 151.4192 59.9934 32.0000 1.9792 1.9807 415.6463 416.0291 0.0579 -1.0000 -1.0000 4326563 1576046580.50 151.4192 59.9934 32.0000 1.9781 1.9796 415.7674 416.1514 0.0579 -1.0000 -1.0000 4326641 1576046580.60 151.4192 59.9934 32.0000 1.9782 1.9797 415.7978 416.1809 0.0578 -1.0000 -1.0000 4326704 1576046580.70 151.4858 59.9934 32.0000 1.9787 1.9802 415.6057 415.9883 0.0578 -1.0000 -1.0000 4326766 1576046580.80 151.4858 59.9934 32.0000 1.9790 1.9805 415.5290 415.9125 0.0580 -1.0000 -1.0000 4326828 1576046580.90 151.4858 59.9934 32.0000 1.9794 1.9809 415.6328 416.0168 0.0579 -1.0000 -1.0000 4326891 1576046581.00 151.4858 59.9934 32.0000 1.9785 1.9800 415.7076 416.0906 0.0578 -1.0000 -1.0000 4326969 1576046581.10 151.4858 59.9934 32.0000 1.9786 1.9801 415.7530 416.1362 0.0579 -1.0000 -1.0000 4327110 1576046581.20 151.4858 59.9934 32.0000 1.9787 1.9802 415.6352 416.0190 0.0580 -1.0000 -1.0000 4327172 1576046581.30 151.4773 59.9934 32.0000 1.9790 1.9805 415.5167 415.9000 0.0579 -1.0000 -1.0000 4327235 1576046581.40 151.4688 59.9934 32.0000 1.9782 1.9797 415.6724 416.0557 0.0578 -1.0000 -1.0000 4327297 1576046581.50 151.4688 59.9934 32.0000 1.9781 1.9796 415.6717 416.0549 0.0579 -1.0000 -1.0000 4327375 1576046581.60 151.4688 59.9934 32.0000 1.9776 1.9791 415.8031 416.1868 0.0579 -1.0000 -1.0000 4327438 1576046581.70 151.4688 59.9934 32.0000 1.9789 1.9804 415.7142 416.0985 0.0579 -1.0000 -1.0000 4327610 1576046581.80 151.4688 59.9934 32.0000 1.9790 1.9805 415.5346 415.9174 0.0579 -1.0000 -1.0000 4327672 1576046581.90 151.4506 59.9934 32.0000 1.9792 1.9807 415.5340 415.9174 0.0579 -1.0000 -1.0000 4327750 1576046582.00 151.4506 59.9934 32.0000 1.9788 1.9803 415.5467 415.9296 0.0578 -1.0000 -1.0000 4327813 1576046582.10 151.4506 59.9934 32.0000 1.9782 1.9797 415.7386 416.1215 0.0579 -1.0000 -1.0000 4327891 1576046582.20 151.4506 59.9934 32.0000 1.9781 1.9796 415.6263 416.0105 0.0580 -1.0000 -1.0000 4328235 1576046582.30 151.4506 59.9934 32.0000 1.9783 1.9798 415.7273 416.1112 0.0579 -1.0000 -1.0000 4328297 1576046582.40 151.4302 59.9934 32.0000 1.9789 1.9804 415.5990 415.9821 0.0579 -1.0000 -1.0000 4328360 1576046582.50 151.4054 59.9934 32.0000 1.9786 1.9801 415.4811 415.8640 0.0579 -1.0000 -1.0000 4328438 1576046582.60 151.4054 59.9934 32.0000 1.9785 1.9800 415.5818 415.9655 0.0579 -1.0000 -1.0000 4328485 1576046582.70 151.4054 59.9934 32.0000 1.9781 1.9796 415.7647 416.1485 0.0580 -1.0000 -1.0000 4328875 1576046582.80 151.4054 59.9934 32.0000 1.9785 1.9800 415.6930 416.0784 0.0581 -1.0000 -1.0000 4328953 1576046582.90 151.4054 59.9934 32.0000 1.9789 1.9804 415.6489 416.0322 0.0578 -1.0000 -1.0000 4329016 1576046583.00 151.3807 59.9934 32.0000 1.9792 1.9807 415.5342 415.9176 0.0579 -1.0000 -1.0000 4329078 1576046583.10 151.3807 59.9934 32.0000 1.9790 1.9805 415.5433 415.9275 0.0580 -1.0000 -1.0000 4329157 1576046583.20 151.3807 59.9934 32.0000 1.9790 1.9805 415.6585 416.0425 0.0580 -1.0000 -1.0000 4329204 1576046583.30 151.3807 59.9934 32.0000 1.9784 1.9799 415.8224 416.2073 0.0581 -1.0000 -1.0000 4329266 1576046583.40 151.3807 59.9934 32.0000 1.9783 1.9798 415.7594 416.1434 0.0579 -1.0000 -1.0000 4329344 1576046583.50 151.5066 59.9934 32.0000 1.9792 1.9807 415.6370 416.0211 0.0580 -1.0000 -1.0000 4329407 1576046583.60 151.5116 59.9934 32.0000 1.9794 1.9809 415.6764 416.0606 0.0579 -1.0000 -1.0000 4329469 1576046583.70 151.5116 59.9934 32.0000 1.9789 1.9804 415.5582 415.9416 0.0579 -1.0000 -1.0000 4329719 1576046583.80 151.5116 59.9934 32.0000 1.9796 1.9811 415.5261 415.9088 0.0578 -1.0000 -1.0000 4329782 1576046583.90 151.5116 59.9934 32.0000 1.9790 1.9805 415.5850 415.9689 0.0580 -1.0000 -1.0000 4329844 1576046584.00 151.5116 59.9934 32.0000 1.9782 1.9797 415.6730 416.0578 0.0581 -1.0000 -1.0000 4329907 1576046584.10 151.5526 59.9934 32.0000 1.9785 1.9800 415.7733 416.1571 0.0579 -1.0000 -1.0000 4329969 1576046584.20 151.5526 59.9934 32.0000 1.9792 1.9807 415.6846 416.0691 0.0581 -1.0000 -1.0000 4330235 1576046584.30 151.5526 59.9934 32.0000 1.9788 1.9803 415.6752 416.0588 0.0579 -1.0000 -1.0000 4330297 1576046584.40 151.5526 59.9934 32.0000 1.9794 1.9809 415.5921 415.9756 0.0580 -1.0000 -1.0000 4330360 1576046584.50 151.5526 59.9934 32.0000 1.9791 1.9806 415.6444 416.0295 0.0581 -1.0000 -1.0000 4330438 1576046584.60 151.5526 59.9934 32.0000 1.9782 1.9797 415.7437 416.1279 0.0580 -1.0000 -1.0000 4330500 1576046584.70 151.5351 59.9942 32.0000 1.9781 1.9796 415.8561 416.2421 0.0581 -1.0000 -1.0000 4330985 1576046584.80 151.5351 59.9942 32.0000 1.9792 1.9808 415.7266 416.1107 0.0581 -1.0000 -1.0000 4331047 1576046584.90 151.5351 59.9942 32.0000 1.9793 1.9808 415.5720 415.9568 0.0580 -1.0000 -1.0000 4331110 1576046585.00 151.5351 59.9942 32.0000 1.9794 1.9809 415.6178 416.0029 0.0581 -1.0000 -1.0000 4331188 1576046585.10 151.5351 59.9942 32.0000 1.9779 1.9794 415.6025 415.9862 0.0579 -1.0000 -1.0000 4331250 1576046585.20 151.5101 59.9942 32.0000 1.9784 1.9799 415.6428 416.0267 0.0580 -1.0000 -1.0000 4331578 1576046585.30 151.4987 59.9942 32.0000 1.9786 1.9801 415.7481 416.1323 0.0580 -1.0000 -1.0000 4331641 1576046585.40 151.4987 59.9942 32.0000 1.9791 1.9806 415.7729 416.1577 0.0581 -1.0000 -1.0000 4331719 1576046585.50 151.4987 59.9942 32.0000 1.9790 1.9805 415.6625 416.0473 0.0581 -1.0000 -1.0000 4331782 1576046585.60 151.4987 59.9942 32.0000 1.9793 1.9808 415.5781 415.9628 0.0581 -1.0000 -1.0000 4331844 1576046585.70 151.4987 59.9942 32.0000 1.9795 1.9810 415.6390 416.0243 0.0581 -1.0000 -1.0000 4331922 1576046585.80 151.4976 59.9942 32.0000 1.9786 1.9801 415.8152 416.1999 0.0580 -1.0000 -1.0000 4331985 1576046585.90 151.4976 59.9942 32.0000 1.9782 1.9797 415.7182 416.1024 0.0580 -1.0000 -1.0000 4332047 1576046586.00 151.4976 59.9942 32.0000 1.9794 1.9809 415.7514 416.1365 0.0581 -1.0000 -1.0000 4332125 1576046586.10 151.4976 59.9942 32.0000 1.9799 1.9814 415.6640 416.0489 0.0580 -1.0000 -1.0000 4332188 1576046586.20 151.4976 59.9942 32.0000 1.9796 1.9811 415.5853 415.9695 0.0581 -1.0000 -1.0000 4332360 1576046586.30 151.4881 59.9942 32.0000 1.9796 1.9811 415.6962 416.0805 0.0580 -1.0000 -1.0000 4332422 1576046586.40 151.4881 59.9942 32.0000 1.9794 1.9809 415.8504 416.2345 0.0580 -1.0000 -1.0000 4332485 1576046586.50 151.4881 59.9942 32.0000 1.9790 1.9805 415.7858 416.1708 0.0581 -1.0000 -1.0000 4332563 1576046586.60 151.4881 59.9942 32.0000 1.9795 1.9810 415.6670 416.0509 0.0579 -1.0000 -1.0000 4332625 1576046586.70 151.4881 59.9942 32.0000 1.9797 1.9812 415.7109 416.0954 0.0581 -1.0000 -1.0000 4332688 1576046586.80 151.4881 59.9942 32.0000 1.9788 1.9803 415.8921 416.2763 0.0579 -1.0000 -1.0000 4332875 1576046586.90 151.5533 59.9942 32.0000 1.9789 1.9804 415.7686 416.1517 0.0579 -1.0000 -1.0000 4332938 1576046587.00 151.5533 59.9942 32.0000 1.9796 1.9811 415.7625 416.1462 0.0579 -1.0000 -1.0000 4333001 1576046587.10 151.5533 59.9942 32.0000 1.9799 1.9814 415.6625 416.0479 0.0582 -1.0000 -1.0000 4333078 1576046587.20 151.5533 59.9942 32.0000 1.9800 1.9815 415.6004 415.9850 0.0579 -1.0000 -1.0000 4333141 1576046587.30 151.5533 59.9942 32.0000 1.9791 1.9806 415.7006 416.0842 0.0580 -1.0000 -1.0000 4333360 1576046587.40 151.5533 59.9942 32.0000 1.9787 1.9802 415.8712 416.2547 0.0579 -1.0000 -1.0000 4333438 1576046587.50 151.5756 59.9942 32.0000 1.9787 1.9802 415.8400 416.2247 0.0580 -1.0000 -1.0000 4333501 1576046587.60 151.5756 59.9942 32.0000 1.9786 1.9801 415.7755 416.1597 0.0579 -1.0000 -1.0000 4333563 1576046587.70 151.5756 59.9942 32.0000 1.9794 1.9809 415.7488 416.1344 0.0581 -1.0000 -1.0000 4333625 1576046587.80 151.5756 59.9942 32.0000 1.9795 1.9810 415.5979 415.9813 0.0579 -1.0000 -1.0000 4333953 1576046587.90 151.5756 59.9942 32.0000 1.9786 1.9801 415.6861 416.0700 0.0580 -1.0000 -1.0000 4334032 1576046588.00 151.5756 59.9942 32.0000 1.9778 1.9793 415.7126 416.0962 0.0578 -1.0000 -1.0000 4334094 1576046588.10 151.5668 59.9942 32.0000 1.9783 1.9798 415.7776 416.1618 0.0579 -1.0000 -1.0000 4334157 1576046588.20 151.5668 59.9942 32.0000 1.9797 1.9812 415.7044 416.0878 0.0579 -1.0000 -1.0000 4334235 1576046588.30 151.5668 59.9942 32.0000 1.9798 1.9813 415.6098 415.9936 0.0579 -1.0000 -1.0000 4334891 1576046588.40 151.5668 59.9942 32.0000 1.9798 1.9813 415.6066 415.9917 0.0582 -1.0000 -1.0000 4335047 1576046588.50 151.5668 59.9942 32.0000 1.9793 1.9808 415.5694 415.9540 0.0580 -1.0000 -1.0000 4335110 1576046588.60 151.5280 59.9942 32.0000 1.9782 1.9797 415.7216 416.1054 0.0580 -1.0000 -1.0000 4335172 1576046588.70 151.4506 59.9942 32.0000 1.9790 1.9805 415.8411 416.2250 0.0579 -1.0000 -1.0000 4335235 1576046588.80 151.4506 59.9942 32.0000 1.9789 1.9804 415.8144 416.1993 0.0581 -1.0000 -1.0000 4335313 1576046588.90 151.4506 59.9942 32.0000 1.9786 1.9801 415.7510 416.1362 0.0581 -1.0000 -1.0000 4335375 1576046589.00 151.4506 59.9942 32.0000 1.9794 1.9809 415.6854 416.0699 0.0580 -1.0000 -1.0000 4335438 1576046589.10 151.4506 59.9942 32.0000 1.9790 1.9805 415.7398 416.1241 0.0580 -1.0000 -1.0000 4335516 1576046589.20 151.4092 59.9942 32.0000 1.9783 1.9798 415.7281 416.1125 0.0579 -1.0000 -1.0000 4335578 1576046589.30 151.4077 59.9942 32.0000 1.9783 1.9798 415.7238 416.1070 0.0580 -1.0000 -1.0000 4335641 1576046589.40 151.4077 59.9942 32.0000 1.9787 1.9802 415.6564 416.0393 0.0578 -1.0000 -1.0000 4335703 1576046589.50 151.4077 59.9942 32.0000 1.9789 1.9804 415.6080 415.9913 0.0579 -1.0000 -1.0000 4335766 1576046589.60 151.4077 59.9942 32.0000 1.9791 1.9806 415.5537 415.9377 0.0580 -1.0000 -1.0000 4335828 1576046589.70 151.4077 59.9942 32.0000 1.9791 1.9806 415.5606 415.9442 0.0579 -1.0000 -1.0000 4335907 1576046589.80 151.4287 59.9952 32.0000 1.9790 1.9805 415.7703 416.1541 0.0579 -1.0000 -1.0000 4335969 1576046589.90 151.4287 59.9952 32.0000 1.9781 1.9796 415.8108 416.1952 0.0580 -1.0000 -1.0000 4336047 1576046590.00 151.4287 59.9952 32.0000 1.9783 1.9799 415.8248 416.2098 0.0581 -1.0000 -1.0000 4336110 1576046590.10 151.4287 59.9952 32.0000 1.9791 1.9806 415.5892 415.9735 0.0581 -1.0000 -1.0000 4336172 1576046590.20 151.4287 59.9952 32.0000 1.9786 1.9802 415.6474 416.0324 0.0581 -1.0000 -1.0000 4336250 1576046590.30 151.4287 59.9952 32.0000 1.9786 1.9801 415.7968 416.1809 0.0579 -1.0000 -1.0000 4336313 1576046590.40 151.5733 59.9952 32.0000 1.9786 1.9801 415.8465 416.2304 0.0579 -1.0000 -1.0000 4336485 1576046590.50 151.5733 59.9952 32.0000 1.9792 1.9807 415.6694 416.0537 0.0580 -1.0000 -1.0000 4336547 1576046590.60 151.5733 59.9952 32.0000 1.9792 1.9807 415.6056 415.9903 0.0582 -1.0000 -1.0000 4336610 1576046590.70 151.5733 59.9952 32.0000 1.9794 1.9809 415.5987 415.9832 0.0580 -1.0000 -1.0000 4336672 1576046590.80 151.5733 59.9952 32.0000 1.9796 1.9811 415.5771 415.9616 0.0581 -1.0000 -1.0000 4336750 1576046590.90 151.5503 59.9952 32.0000 1.9788 1.9803 415.6890 416.0736 0.0580 -1.0000 -1.0000 4336969 1576046591.00 151.5306 59.9952 32.0000 1.9782 1.9797 415.7377 416.1217 0.0579 -1.0000 -1.0000 4337032 1576046591.10 151.5306 59.9952 32.0000 1.9777 1.9792 415.8274 416.2117 0.0579 -1.0000 -1.0000 4337110 1576046591.20 151.5306 59.9952 32.0000 1.9790 1.9805 415.7069 416.0904 0.0579 -1.0000 -1.0000 4337172 1576046591.30 151.5306 59.9952 32.0000 1.9783 1.9798 415.6421 416.0269 0.0582 -1.0000 -1.0000 4337235 1576046591.40 151.5306 59.9952 32.0000 1.9786 1.9801 415.6249 416.0087 0.0579 -1.0000 -1.0000 4337469 1576046591.50 151.5306 59.9952 32.0000 1.9789 1.9804 415.6939 416.0779 0.0579 -1.0000 -1.0000 4337532 1576046591.60 151.4086 59.9952 32.0000 1.9782 1.9797 415.7957 416.1803 0.0582 -1.0000 -1.0000 4337594 1576046591.70 151.4086 59.9952 32.0000 1.9786 1.9801 415.6692 416.0532 0.0579 -1.0000 -1.0000 4337672 1576046591.80 151.4086 59.9952 32.0000 1.9784 1.9799 415.6508 416.0336 0.0578 -1.0000 -1.0000 4337735 1576046591.90 151.4086 59.9952 32.0000 1.9792 1.9807 415.5681 415.9515 0.0578 -1.0000 -1.0000 4337969 1576046592.00 151.4086 59.9952 32.0000 1.9790 1.9805 415.5842 415.9684 0.0580 -1.0000 -1.0000 4338032 1576046592.10 151.4418 59.9952 32.0000 1.9787 1.9803 415.5558 415.9400 0.0580 -1.0000 -1.0000 4338094 1576046592.20 151.4515 59.9952 32.0000 1.9788 1.9803 415.7185 416.1030 0.0580 -1.0000 -1.0000 4338172 1576046592.30 151.4515 59.9952 32.0000 1.9782 1.9797 415.7426 416.1256 0.0578 -1.0000 -1.0000 4338328 1576046592.40 151.4515 59.9952 32.0000 1.9786 1.9801 415.7575 416.1422 0.0580 -1.0000 -1.0000 4338453 1576046592.50 151.4515 59.9952 32.0000 1.9797 1.9812 415.6039 415.9871 0.0579 -1.0000 -1.0000 4338532 1576046592.60 151.4515 59.9952 32.0000 1.9793 1.9808 415.5682 415.9514 0.0578 -1.0000 -1.0000 4338594 1576046592.70 151.4178 59.9952 32.0000 1.9786 1.9801 415.7071 416.0909 0.0580 -1.0000 -1.0000 4338672 1576046592.80 151.4178 59.9952 32.0000 1.9784 1.9799 415.8626 416.2471 0.0580 -1.0000 -1.0000 4338750 1576046592.90 151.4178 59.9952 32.0000 1.9789 1.9804 415.8364 416.2213 0.0581 -1.0000 -1.0000 4339125 1576046593.00 151.4178 59.9952 32.0000 1.9794 1.9809 415.7001 416.0835 0.0578 -1.0000 -1.0000 4339188 1576046593.10 151.4178 59.9952 32.0000 1.9793 1.9808 415.5551 415.9388 0.0579 -1.0000 -1.0000 4339250 1576046593.20 151.4178 59.9952 32.0000 1.9797 1.9812 415.5651 415.9482 0.0578 -1.0000 -1.0000 4339313 1576046593.30 151.4585 59.9952 32.0000 1.9789 1.9804 415.6892 416.0729 0.0580 -1.0000 -1.0000 4339375 1576046593.40 151.4585 59.9952 32.0000 1.9792 1.9807 415.8551 416.2407 0.0581 -1.0000 -1.0000 4339453 1576046593.50 151.4585 59.9952 32.0000 1.9790 1.9805 415.8068 416.1917 0.0581 -1.0000 -1.0000 4339625 1576046593.60 151.4585 59.9952 32.0000 1.9793 1.9808 415.7272 416.1122 0.0581 -1.0000 -1.0000 4339688 1576046593.70 151.4585 59.9952 32.0000 1.9786 1.9801 415.8012 416.1854 0.0579 -1.0000 -1.0000 4339766 1576046593.80 151.5100 59.9952 32.0000 1.9789 1.9804 415.7632 416.1470 0.0580 -1.0000 -1.0000 4339828 1576046593.90 151.5300 59.9952 32.0000 1.9782 1.9797 415.7777 416.1623 0.0580 -1.0000 -1.0000 4339907 1576046594.00 151.5300 59.9952 32.0000 1.9787 1.9802 415.7412 416.1250 0.0579 -1.0000 -1.0000 4340094 1576046594.10 151.5300 59.9952 32.0000 1.9796 1.9811 415.5681 415.9529 0.0580 -1.0000 -1.0000 4340157 1576046594.20 151.5300 59.9952 32.0000 1.9802 1.9817 415.6338 416.0168 0.0578 -1.0000 -1.0000 4340235 1576046594.30 151.5300 59.9952 32.0000 1.9792 1.9807 415.5783 415.9611 0.0578 -1.0000 -1.0000 4340297 1576046594.40 151.5038 59.9952 32.0000 1.9787 1.9802 415.7115 416.0966 0.0581 -1.0000 -1.0000 4340360 1576046594.50 151.5038 59.9952 32.0000 1.9786 1.9801 415.8105 416.1946 0.0579 -1.0000 -1.0000 4340610 1576046594.60 151.5038 59.9952 32.0000 1.9784 1.9799 415.7429 416.1274 0.0581 -1.0000 -1.0000 4340672 1576046594.70 151.5038 59.9952 32.0000 1.9790 1.9805 415.6576 416.0418 0.0580 -1.0000 -1.0000 4340735 1576046594.80 151.5038 59.9952 32.0000 1.9785 1.9801 415.5540 415.9387 0.0581 -1.0000 -1.0000 4340813 1576046594.90 151.4994 59.9949 32.0000 1.9787 1.9802 415.5947 415.9789 0.0579 -1.0000 -1.0000 4340875 1576046595.00 151.4983 59.9948 32.0000 1.9791 1.9806 415.7689 416.1536 0.0581 -1.0000 -1.0000 4341110 1576046595.10 151.4983 59.9948 32.0000 1.9788 1.9803 415.7913 416.1759 0.0581 -1.0000 -1.0000 4341188 1576046595.20 151.4983 59.9948 32.0000 1.9783 1.9798 415.7069 416.0912 0.0579 -1.0000 -1.0000 4341250 1576046595.30 151.4983 59.9948 32.0000 1.9790 1.9805 415.7039 416.0882 0.0581 -1.0000 -1.0000 4341313 1576046595.40 151.4983 59.9948 32.0000 1.9794 1.9809 415.6405 416.0258 0.0582 -1.0000 -1.0000 4341391 1576046595.50 151.4084 59.9948 32.0000 1.9786 1.9801 415.6112 415.9962 0.0581 -1.0000 -1.0000 4341594 1576046595.60 151.3957 59.9948 32.0000 1.9785 1.9800 415.6831 416.0674 0.0580 -1.0000 -1.0000 4341657 1576046595.70 151.3957 59.9948 32.0000 1.9787 1.9802 415.7339 416.1174 0.0579 -1.0000 -1.0000 4341735 1576046595.80 151.3957 59.9948 32.0000 1.9782 1.9797 415.7747 416.1595 0.0580 -1.0000 -1.0000 4341797 1576046595.90 151.3957 59.9948 32.0000 1.9783 1.9798 415.7281 416.1126 0.0581 -1.0000 -1.0000 4341860 1576046596.00 151.3957 59.9948 32.0000 1.9797 1.9812 415.5568 415.9418 0.0581 -1.0000 -1.0000 4342360 1576046596.10 151.4501 59.9948 32.0000 1.9797 1.9812 415.6229 416.0065 0.0579 -1.0000 -1.0000 4342422 1576046596.20 151.4501 59.9948 32.0000 1.9786 1.9801 415.7117 416.0961 0.0580 -1.0000 -1.0000 4342485 1576046596.30 151.4501 59.9948 32.0000 1.9780 1.9796 415.7496 416.1343 0.0581 -1.0000 -1.0000 4342547 1576046596.40 151.4501 59.9948 32.0000 1.9784 1.9799 415.7955 416.1797 0.0580 -1.0000 -1.0000 4342610 1576046596.50 151.4501 59.9948 32.0000 1.9791 1.9806 415.7547 416.1396 0.0581 -1.0000 -1.0000 4342688 1576046596.60 151.5088 59.9948 32.0000 1.9795 1.9810 415.6710 416.0557 0.0580 -1.0000 -1.0000 4342750 1576046596.70 151.5088 59.9948 32.0000 1.9793 1.9808 415.5914 415.9744 0.0578 -1.0000 -1.0000 4342813 1576046596.80 151.5088 59.9948 32.0000 1.9787 1.9802 415.7295 416.1144 0.0580 -1.0000 -1.0000 4342891 1576046596.90 151.5088 59.9948 32.0000 1.9791 1.9806 415.8265 416.2106 0.0580 -1.0000 -1.0000 4342953 1576046597.00 151.5088 59.9948 32.0000 1.9784 1.9799 415.8290 416.2136 0.0580 -1.0000 -1.0000 4343016 1576046597.10 151.5416 59.9948 32.0000 1.9796 1.9811 415.5930 415.9773 0.0580 -1.0000 -1.0000 4343078 1576046597.20 151.5571 59.9948 32.0000 1.9793 1.9808 415.5519 415.9365 0.0581 -1.0000 -1.0000 4343141 1576046597.30 151.5571 59.9948 32.0000 1.9796 1.9811 415.6269 416.0108 0.0579 -1.0000 -1.0000 4343204 1576046597.40 151.5571 59.9948 32.0000 1.9793 1.9808 415.7316 416.1156 0.0579 -1.0000 -1.0000 4343282 1576046597.50 151.5571 59.9948 32.0000 1.9783 1.9798 415.7300 416.1134 0.0578 -1.0000 -1.0000 4343344 1576046597.60 151.5571 59.9948 32.0000 1.9783 1.9798 415.7739 416.1578 0.0580 -1.0000 -1.0000 4343469 1576046597.70 151.5124 59.9948 32.0000 1.9785 1.9800 415.7239 416.1078 0.0579 -1.0000 -1.0000 4343547 1576046597.80 151.5124 59.9948 32.0000 1.9799 1.9814 415.7245 416.1086 0.0580 -1.0000 -1.0000 4343610 1576046597.90 151.5124 59.9948 32.0000 1.9794 1.9810 415.5976 415.9824 0.0581 -1.0000 -1.0000 4343672 1576046598.00 151.5124 59.9948 32.0000 1.9790 1.9805 415.5953 415.9781 0.0578 -1.0000 -1.0000 4343735 1576046598.10 151.5124 59.9948 32.0000 1.9785 1.9800 415.6709 416.0547 0.0579 -1.0000 -1.0000 4343969 1576046598.20 151.5123 59.9948 32.0000 1.9788 1.9803 415.7555 416.1401 0.0581 -1.0000 -1.0000 4344032 1576046598.30 151.4981 59.9948 32.0000 1.9788 1.9803 415.7562 416.1404 0.0580 -1.0000 -1.0000 4344094 1576046598.40 151.4981 59.9948 32.0000 1.9791 1.9807 415.6216 416.0052 0.0579 -1.0000 -1.0000 4344157 1576046598.50 151.4981 59.9948 32.0000 1.9788 1.9803 415.5748 415.9588 0.0580 -1.0000 -1.0000 4344235 1576046598.60 151.4981 59.9948 32.0000 1.9784 1.9799 415.6544 416.0369 0.0578 -1.0000 -1.0000 4345438 1576046598.70 151.4981 59.9948 32.0000 1.9789 1.9804 415.7799 416.1637 0.0580 -1.0000 -1.0000 4345501 1576046598.80 151.5097 59.9948 32.0000 1.9780 1.9795 415.7519 416.1362 0.0580 -1.0000 -1.0000 4345578 1576046598.90 151.5101 59.9948 32.0000 1.9786 1.9801 415.8234 416.2076 0.0579 -1.0000 -1.0000 4345641 1576046599.00 151.5101 59.9948 32.0000 1.9784 1.9799 415.6776 416.0608 0.0579 -1.0000 -1.0000 4345703 1576046599.10 151.5101 59.9948 32.0000 1.9790 1.9805 415.5989 415.9832 0.0581 -1.0000 -1.0000 4345766 1576046599.20 151.5101 59.9948 32.0000 1.9790 1.9805 415.5910 415.9738 0.0578 -1.0000 -1.0000 4345828 1576046599.30 151.5101 59.9948 32.0000 1.9799 1.9814 415.6524 416.0365 0.0580 -1.0000 -1.0000 4345891 1576046599.40 151.5320 59.9948 32.0000 1.9788 1.9803 415.7737 416.1584 0.0580 -1.0000 -1.0000 4345985 1576046599.50 151.5320 59.9948 32.0000 1.9787 1.9803 415.7633 416.1472 0.0579 -1.0000 -1.0000 4346047 1576046599.60 151.5320 59.9948 32.0000 1.9793 1.9808 415.6582 416.0420 0.0580 -1.0000 -1.0000 4346110 1576046599.70 151.5320 59.9948 32.0000 1.9793 1.9808 415.7417 416.1261 0.0580 -1.0000 -1.0000 4346360 1576046599.80 151.5320 59.9948 32.0000 1.9787 1.9802 415.7981 416.1816 0.0577 -1.0000 -1.0000 4346422 1576046599.90 151.4380 59.9940 32.0000 1.9788 1.9803 415.8130 416.1964 0.0579 -1.0000 -1.0000 4346500 1576046600.00 151.4380 59.9940 32.0000 1.9786 1.9801 415.6755 416.0607 0.0581 -1.0000 -1.0000 4346563 1576046600.10 151.4380 59.9940 32.0000 1.9796 1.9811 415.6897 416.0738 0.0580 -1.0000 -1.0000 4346626 1576046600.20 151.4380 59.9940 32.0000 1.9787 1.9802 415.6396 416.0245 0.0581 -1.0000 -1.0000 4346688 1576046600.30 151.4381 59.9940 32.0000 1.9786 1.9802 415.7618 416.1458 0.0579 -1.0000 -1.0000 4346750 1576046600.40 151.4383 59.9940 32.0000 1.9784 1.9799 415.7714 416.1550 0.0579 -1.0000 -1.0000 4346813 1576046600.50 151.4383 59.9940 32.0000 1.9789 1.9804 415.6924 416.0757 0.0578 -1.0000 -1.0000 4346891 1576046600.60 151.4383 59.9940 32.0000 1.9790 1.9805 415.6532 416.0368 0.0580 -1.0000 -1.0000 4346953 1576046600.70 151.4383 59.9940 32.0000 1.9796 1.9811 415.7054 416.0885 0.0578 -1.0000 -1.0000 4347016 1576046600.80 151.4383 59.9940 32.0000 1.9786 1.9801 415.7732 416.1572 0.0580 -1.0000 -1.0000 4347094 1576046600.90 151.4383 59.9940 32.0000 1.9794 1.9809 415.7887 416.1726 0.0579 -1.0000 -1.0000 4347157 1576046601.00 151.4383 59.9940 32.0000 1.9791 1.9806 415.7307 416.1153 0.0581 -1.0000 -1.0000 4347219 1576046601.10 151.5386 59.9940 32.0000 1.9794 1.9809 415.6022 415.9865 0.0580 -1.0000 -1.0000 4347297 1576046601.20 151.5650 59.9940 32.0000 1.9793 1.9808 415.6235 416.0076 0.0580 -1.0000 -1.0000 4347360 1576046601.30 151.5650 59.9940 32.0000 1.9792 1.9807 415.7491 416.1340 0.0581 -1.0000 -1.0000 4347422 1576046601.40 151.5650 59.9940 32.0000 1.9790 1.9805 415.7673 416.1520 0.0580 -1.0000 -1.0000 4347485 1576046601.50 151.5650 59.9940 32.0000 1.9785 1.9800 415.8634 416.2472 0.0579 -1.0000 -1.0000 4347547 1576046601.60 151.5650 59.9940 32.0000 1.9799 1.9814 415.7035 416.0882 0.0581 -1.0000 -1.0000 4347610 1576046601.70 151.5650 59.9940 32.0000 1.9790 1.9805 415.6629 416.0482 0.0582 -1.0000 -1.0000 4348266 1576046601.80 151.5650 59.9940 32.0000 1.9780 1.9795 415.7788 416.1635 0.0580 -1.0000 -1.0000 4348360 1576046601.90 151.5650 59.9940 32.0000 1.9789 1.9804 415.7953 416.1796 0.0580 -1.0000 -1.0000 4348438 1576046602.00 151.5650 59.9940 32.0000 1.9785 1.9800 415.7067 416.0909 0.0580 -1.0000 -1.0000 4348500 1576046602.10 151.5650 59.9940 32.0000 1.9786 1.9801 415.6123 415.9965 0.0580 -1.0000 -1.0000 4348563 1576046602.20 151.5650 59.9940 32.0000 1.9792 1.9807 415.5954 415.9802 0.0581 -1.0000 -1.0000 4348641 1576046602.30 151.5650 59.9940 32.0000 1.9792 1.9807 415.5630 415.9472 0.0580 -1.0000 -1.0000 4348704 1576046602.40 151.4877 59.9940 32.0000 1.9788 1.9803 415.7413 416.1257 0.0580 -1.0000 -1.0000 4348766 1576046602.50 151.4877 59.9940 32.0000 1.9781 1.9796 415.8085 416.1924 0.0579 -1.0000 -1.0000 4348828 1576046602.60 151.4877 59.9940 32.0000 1.9784 1.9799 415.8152 416.1993 0.0580 -1.0000 -1.0000 4348891 1576046602.70 151.4877 59.9940 32.0000 1.9779 1.9794 415.7372 416.1219 0.0581 -1.0000 -1.0000 4348953 1576046602.80 151.4877 59.9940 32.0000 1.9790 1.9805 415.6408 416.0251 0.0580 -1.0000 -1.0000 4349032 1576046602.90 151.4877 59.9940 32.0000 1.9789 1.9804 415.6320 416.0162 0.0580 -1.0000 -1.0000 4349094 1576046603.00 151.4633 59.9940 32.0000 1.9783 1.9798 415.6953 416.0800 0.0581 -1.0000 -1.0000 4349157 1576046603.10 151.4407 59.9940 32.0000 1.9781 1.9796 415.7921 416.1778 0.0581 -1.0000 -1.0000 4349219 1576046603.20 151.4407 59.9940 32.0000 1.9784 1.9799 415.7609 416.1454 0.0579 -1.0000 -1.0000 4349297 1576046603.30 151.4407 59.9940 32.0000 1.9799 1.9814 415.6260 416.0101 0.0580 -1.0000 -1.0000 4349719 1576046603.40 151.4407 59.9940 32.0000 1.9792 1.9807 415.5792 415.9637 0.0580 -1.0000 -1.0000 4349797 1576046603.50 151.4407 59.9940 32.0000 1.9795 1.9810 415.6642 416.0483 0.0580 -1.0000 -1.0000 4349875 1576046603.60 151.4407 59.9940 32.0000 1.9795 1.9810 415.6662 416.0499 0.0578 -1.0000 -1.0000 4349938 1576046603.70 151.4407 59.9940 32.0000 1.9782 1.9797 415.7587 416.1431 0.0581 -1.0000 -1.0000 4350000 1576046603.80 151.4407 59.9940 32.0000 1.9782 1.9797 415.7480 416.1331 0.0581 -1.0000 -1.0000 4350094 1576046603.90 151.4407 59.9940 32.0000 1.9788 1.9803 415.6961 416.0807 0.0581 -1.0000 -1.0000 4350172 1576046604.00 151.4407 59.9940 32.0000 1.9788 1.9803 415.6540 416.0386 0.0580 -1.0000 -1.0000 4350235 1576046604.10 151.4967 59.9940 32.0000 1.9788 1.9803 415.6577 416.0430 0.0582 -1.0000 -1.0000 4350297 1576046604.20 151.4967 59.9940 32.0000 1.9782 1.9797 415.6145 415.9991 0.0580 -1.0000 -1.0000 4350375 1576046604.30 151.4967 59.9940 32.0000 1.9784 1.9800 415.7700 416.1545 0.0581 -1.0000 -1.0000 4350500 1576046604.40 151.4967 59.9940 32.0000 1.9787 1.9802 415.7487 416.1334 0.0581 -1.0000 -1.0000 4350563 1576046604.50 151.4967 59.9940 32.0000 1.9790 1.9805 415.6707 416.0553 0.0581 -1.0000 -1.0000 4350626 1576046604.60 151.4960 59.9941 32.0000 1.9791 1.9807 415.6717 416.0570 0.0582 -1.0000 -1.0000 4350688 1576046604.70 151.4755 59.9945 32.0000 1.9789 1.9804 415.5540 415.9398 0.0582 -1.0000 -1.0000 4350750 1576046604.80 151.4755 59.9945 32.0000 1.9785 1.9800 415.5535 415.9384 0.0581 -1.0000 -1.0000 4351001 1576046604.90 151.4755 59.9945 32.0000 1.9779 1.9795 415.8152 416.2000 0.0579 -1.0000 -1.0000 4351063 1576046605.00 151.4755 59.9945 32.0000 1.9778 1.9793 415.7725 416.1563 0.0580 -1.0000 -1.0000 4351126 1576046605.10 151.4755 59.9945 32.0000 1.9782 1.9797 415.7363 416.1214 0.0581 -1.0000 -1.0000 4351188 1576046605.20 151.4755 59.9945 32.0000 1.9790 1.9805 415.5571 415.9418 0.0581 -1.0000 -1.0000 4351250 1576046605.30 151.4755 59.9945 32.0000 1.9787 1.9802 415.6663 416.0518 0.0582 -1.0000 -1.0000 4351313 1576046605.40 151.4755 59.9945 32.0000 1.9787 1.9802 415.7557 416.1409 0.0581 -1.0000 -1.0000 4351501 1576046605.50 151.4755 59.9945 32.0000 1.9781 1.9796 415.7399 416.1248 0.0581 -1.0000 -1.0000 4351563 1576046605.60 151.4755 59.9945 32.0000 1.9785 1.9800 415.7568 416.1420 0.0580 -1.0000 -1.0000 4351625 1576046605.70 151.4755 59.9945 32.0000 1.9785 1.9800 415.7572 416.1420 0.0581 -1.0000 -1.0000 4351703 1576046605.80 151.4753 59.9945 32.0000 1.9797 1.9812 415.5789 415.9637 0.0581 -1.0000 -1.0000 4351766 1576046605.90 151.4739 59.9945 32.0000 1.9800 1.9815 415.6260 416.0105 0.0580 -1.0000 -1.0000 4352813 1576046606.00 151.4739 59.9945 32.0000 1.9791 1.9806 415.6191 416.0041 0.0582 -1.0000 -1.0000 4352860 1576046606.10 151.4739 59.9945 32.0000 1.9785 1.9801 415.6796 416.0635 0.0579 -1.0000 -1.0000 4352922 1576046606.20 151.4739 59.9945 32.0000 1.9793 1.9808 415.7397 416.1233 0.0579 -1.0000 -1.0000 4353000 1576046606.30 151.4739 59.9945 32.0000 1.9791 1.9806 415.6411 416.0250 0.0580 -1.0000 -1.0000 4353063 1576046606.40 151.4704 59.9945 32.0000 1.9793 1.9808 415.5738 415.9580 0.0580 -1.0000 -1.0000 4353126 1576046606.50 151.4687 59.9945 32.0000 1.9792 1.9807 415.5518 415.9366 0.0581 -1.0000 -1.0000 4353204 1576046606.60 151.4687 59.9945 32.0000 1.9794 1.9809 415.6305 416.0153 0.0580 -1.0000 -1.0000 4353266 1576046606.70 151.4687 59.9945 32.0000 1.9790 1.9805 415.7373 416.1226 0.0581 -1.0000 -1.0000 4353328 1576046606.80 151.4687 59.9945 32.0000 1.9785 1.9800 415.7715 416.1565 0.0580 -1.0000 -1.0000 4353407 1576046606.90 151.4687 59.9945 32.0000 1.9784 1.9799 415.7392 416.1242 0.0582 -1.0000 -1.0000 4353453 1576046607.00 151.5089 59.9945 32.0000 1.9785 1.9801 415.6927 416.0776 0.0581 -1.0000 -1.0000 4353516 1576046607.10 151.5089 59.9945 32.0000 1.9802 1.9817 415.5203 415.9049 0.0581 -1.0000 -1.0000 4353594 1576046607.20 151.5089 59.9945 32.0000 1.9799 1.9814 415.6059 415.9900 0.0579 -1.0000 -1.0000 4353657 1576046607.30 151.5089 59.9945 32.0000 1.9788 1.9803 415.6553 416.0394 0.0580 -1.0000 -1.0000 4353719 1576046607.40 151.5089 59.9945 32.0000 1.9787 1.9803 415.6829 416.0678 0.0581 -1.0000 -1.0000 4353797 1576046607.50 151.5326 59.9945 32.0000 1.9791 1.9806 415.6596 416.0444 0.0581 -1.0000 -1.0000 4353875 1576046607.60 151.4826 59.9945 32.0000 1.9788 1.9803 415.7061 416.0901 0.0579 -1.0000 -1.0000 4353938 1576046607.70 151.4826 59.9945 32.0000 1.9787 1.9802 415.5247 415.9093 0.0581 -1.0000 -1.0000 4354000 1576046607.80 151.4826 59.9945 32.0000 1.9797 1.9812 415.5782 415.9634 0.0581 -1.0000 -1.0000 4354063 1576046607.90 151.4826 59.9945 32.0000 1.9796 1.9811 415.5847 415.9682 0.0578 -1.0000 -1.0000 4354141 1576046608.00 151.4826 59.9945 32.0000 1.9790 1.9805 415.5826 415.9671 0.0581 -1.0000 -1.0000 4354203 1576046608.10 151.4826 59.9945 32.0000 1.9784 1.9799 415.7359 416.1203 0.0580 -1.0000 -1.0000 4354266 1576046608.20 151.4826 59.9945 32.0000 1.9784 1.9799 415.7679 416.1513 0.0578 -1.0000 -1.0000 4354344 1576046608.30 151.4826 59.9945 32.0000 1.9784 1.9799 415.7212 416.1047 0.0579 -1.0000 -1.0000 4354407 1576046608.40 151.4826 59.9945 32.0000 1.9790 1.9805 415.7214 416.1058 0.0581 -1.0000 -1.0000 4354782 1576046608.50 151.4826 59.9945 32.0000 1.9794 1.9809 415.6044 415.9889 0.0579 -1.0000 -1.0000 4354860 1576046608.60 151.4678 59.9945 32.0000 1.9792 1.9807 415.5510 415.9349 0.0580 -1.0000 -1.0000 4354922 1576046608.70 151.4678 59.9945 32.0000 1.9787 1.9802 415.7369 416.1209 0.0579 -1.0000 -1.0000 4354985 1576046608.80 151.4678 59.9945 32.0000 1.9788 1.9803 415.7558 416.1391 0.0579 -1.0000 -1.0000 4355047 1576046608.90 151.4678 59.9945 32.0000 1.9785 1.9800 415.7381 416.1216 0.0579 -1.0000 -1.0000 4355235 1576046609.00 151.4678 59.9945 32.0000 1.9795 1.9810 415.6648 416.0482 0.0579 -1.0000 -1.0000 4355297 1576046609.10 151.4678 59.9945 32.0000 1.9793 1.9808 415.4948 415.8794 0.0581 -1.0000 -1.0000 4355376 1576046609.20 151.5385 59.9945 32.0000 1.9796 1.9811 415.4972 415.8820 0.0582 -1.0000 -1.0000 4355438 1576046609.30 151.5385 59.9945 32.0000 1.9795 1.9810 415.5832 415.9675 0.0580 -1.0000 -1.0000 4355501 1576046609.40 151.5385 59.9945 32.0000 1.9791 1.9806 415.8147 416.1999 0.0581 -1.0000 -1.0000 4355782 1576046609.50 151.5385 59.9945 32.0000 1.9795 1.9810 415.7103 416.0941 0.0579 -1.0000 -1.0000 4355844 1576046609.60 151.5385 59.9945 32.0000 1.9795 1.9810 415.6442 416.0276 0.0578 -1.0000 -1.0000 4355907 1576046609.70 151.5936 59.9949 32.0000 1.9797 1.9812 415.6924 416.0755 0.0579 -1.0000 -1.0000 4355985 1576046609.80 151.5968 59.9949 32.0000 1.9793 1.9808 415.6524 416.0365 0.0579 -1.0000 -1.0000 4356047 1576046609.90 151.5968 59.9949 32.0000 1.9797 1.9812 415.7424 416.1258 0.0578 -1.0000 -1.0000 4356110 1576046610.00 151.5968 59.9949 32.0000 1.9792 1.9807 415.7125 416.0961 0.0579 -1.0000 -1.0000 4356235 1576046610.10 151.5968 59.9949 32.0000 1.9789 1.9804 415.7494 416.1323 0.0578 -1.0000 -1.0000 4356297 1576046610.20 151.5968 59.9949 32.0000 1.9789 1.9804 415.6223 416.0058 0.0579 -1.0000 -1.0000 4356375 1576046610.30 151.5968 59.9949 32.0000 1.9798 1.9813 415.6045 415.9879 0.0578 -1.0000 -1.0000 4356438 1576046610.40 151.4317 59.9949 32.0000 1.9790 1.9805 415.5467 415.9295 0.0578 -1.0000 -1.0000 4356500 1576046610.50 151.4317 59.9949 32.0000 1.9783 1.9798 415.5518 415.9354 0.0579 -1.0000 -1.0000 4356985 1576046610.60 151.4317 59.9949 32.0000 1.9782 1.9797 415.6763 416.0593 0.0577 -1.0000 -1.0000 4357047 1576046610.70 151.4317 59.9949 32.0000 1.9785 1.9800 415.7338 416.1159 0.0577 -1.0000 -1.0000 4357110 1576046610.80 151.4317 59.9949 32.0000 1.9787 1.9802 415.6184 416.0018 0.0579 -1.0000 -1.0000 4357188 1576046610.90 151.4324 59.9949 32.0000 1.9798 1.9813 415.6401 416.0232 0.0578 -1.0000 -1.0000 4357250 1576046611.00 151.4375 59.9949 32.0000 1.9787 1.9802 415.7104 416.0935 0.0578 -1.0000 -1.0000 4357485 1576046611.10 151.4375 59.9949 32.0000 1.9783 1.9798 415.7404 416.1243 0.0579 -1.0000 -1.0000 4357563 1576046611.20 151.4375 59.9949 32.0000 1.9786 1.9802 415.6819 416.0654 0.0579 -1.0000 -1.0000 4357625 1576046611.30 151.4375 59.9949 32.0000 1.9795 1.9810 415.4826 415.8654 0.0578 -1.0000 -1.0000 4357688 1576046611.40 151.4375 59.9949 32.0000 1.9795 1.9810 415.5205 415.9029 0.0577 -1.0000 -1.0000 4357766 1576046611.50 151.4172 59.9949 32.0000 1.9803 1.9818 415.5451 415.9283 0.0578 -1.0000 -1.0000 4357860 1576046611.60 151.4172 59.9949 32.0000 1.9796 1.9811 415.5841 415.9662 0.0577 -1.0000 -1.0000 4357922 1576046611.70 151.4172 59.9949 32.0000 1.9787 1.9802 415.6517 416.0347 0.0579 -1.0000 -1.0000 4358000 1576046611.80 151.4172 59.9949 32.0000 1.9792 1.9807 415.7217 416.1045 0.0577 -1.0000 -1.0000 4358063 1576046611.90 151.4172 59.9949 32.0000 1.9798 1.9813 415.7039 416.0855 0.0576 -1.0000 -1.0000 4358141 1576046612.00 151.4172 59.9949 32.0000 1.9794 1.9809 415.5718 415.9542 0.0578 -1.0000 -1.0000 4358422 1576046612.10 151.4848 59.9949 32.0000 1.9794 1.9809 415.6236 416.0060 0.0577 -1.0000 -1.0000 4358485 1576046612.20 151.4848 59.9949 32.0000 1.9787 1.9802 415.6955 416.0786 0.0578 -1.0000 -1.0000 4358547 1576046612.30 151.4848 59.9949 32.0000 1.9783 1.9798 415.7842 416.1676 0.0578 -1.0000 -1.0000 4358610 1576046612.40 151.4848 59.9949 32.0000 1.9789 1.9804 415.6985 416.0813 0.0578 -1.0000 -1.0000 4358672 1576046612.50 151.4848 59.9949 32.0000 1.9795 1.9810 415.5474 415.9295 0.0577 -1.0000 -1.0000 4358750 1576046612.60 151.5116 59.9949 32.0000 1.9798 1.9813 415.5638 415.9461 0.0577 -1.0000 -1.0000 4358813 1576046612.70 151.5304 59.9949 32.0000 1.9793 1.9808 415.5702 415.9517 0.0576 -1.0000 -1.0000 4358876 1576046612.80 151.5304 59.9949 32.0000 1.9794 1.9809 415.5238 415.9059 0.0577 -1.0000 -1.0000 4358953 1576046612.90 151.5304 59.9949 32.0000 1.9786 1.9800 415.7711 416.1530 0.0576 -1.0000 -1.0000 4359016 1576046613.00 151.5304 59.9949 32.0000 1.9786 1.9800 415.7555 416.1376 0.0577 -1.0000 -1.0000 4359344 1576046613.10 151.5304 59.9949 32.0000 1.9782 1.9797 415.7787 416.1595 0.0576 -1.0000 -1.0000 4359422 1576046613.20 151.5379 59.9949 32.0000 1.9785 1.9800 415.6578 416.0409 0.0578 -1.0000 -1.0000 4359485 1576046613.30 151.5379 59.9949 32.0000 1.9792 1.9807 415.5165 415.8993 0.0578 -1.0000 -1.0000 4359547 1576046613.40 151.5379 59.9949 32.0000 1.9780 1.9795 415.4918 415.8750 0.0579 -1.0000 -1.0000 4359625 1576046613.50 151.5379 59.9949 32.0000 1.9786 1.9801 415.6853 416.0682 0.0578 -1.0000 -1.0000 4359860 1576046613.60 151.5379 59.9949 32.0000 1.9786 1.9801 415.7715 416.1542 0.0578 -1.0000 -1.0000 4359922 1576046613.70 151.4477 59.9949 32.0000 1.9790 1.9805 415.7264 416.1089 0.0577 -1.0000 -1.0000 4359985 1576046613.80 151.4434 59.9949 32.0000 1.9789 1.9804 415.5594 415.9426 0.0578 -1.0000 -1.0000 4400047 1576046613.90 151.4434 59.9949 32.0000 1.9794 1.9809 415.5252 415.9075 0.0578 -1.0000 -1.0000 4400125 1576046614.00 151.4434 59.9949 32.0000 1.9791 1.9806 415.6630 416.0457 0.0577 -1.0000 -1.0000 4400500 1576046614.10 151.4434 59.9949 32.0000 1.9789 1.9804 415.7724 416.1551 0.0577 -1.0000 -1.0000 4400578 1576046614.20 151.4445 59.9949 32.0000 1.9788 1.9803 415.8192 416.2017 0.0577 -1.0000 -1.0000 4400657 1576046614.30 151.4529 59.9949 32.0000 1.9787 1.9802 415.7349 416.1175 0.0578 -1.0000 -1.0000 4400719 1576046614.40 151.4529 59.9949 32.0000 1.9788 1.9803 415.6412 416.0242 0.0579 -1.0000 -1.0000 4400782 1576046614.50 151.4529 59.9949 32.0000 1.9797 1.9812 415.5498 415.9326 0.0578 -1.0000 -1.0000 4400860 1576046614.60 151.4529 59.9949 32.0000 1.9795 1.9810 415.6121 415.9947 0.0578 -1.0000 -1.0000 4401032 1576046614.70 151.4529 59.9949 32.0000 1.9787 1.9802 415.7930 416.1761 0.0578 -1.0000 -1.0000 4401094 1576046614.80 151.4529 59.9949 32.0000 1.9782 1.9797 415.7008 416.0842 0.0579 -1.0000 -1.0000 4401172 1576046614.90 151.4965 59.9942 32.0000 1.9792 1.9807 415.6494 416.0331 0.0580 -1.0000 -1.0000 4401235 1576046615.00 151.5053 59.9940 32.0000 1.9801 1.9816 415.5406 415.9239 0.0578 -1.0000 -1.0000 4401297 1576046615.10 151.5053 59.9940 32.0000 1.9792 1.9808 415.5509 415.9348 0.0580 -1.0000 -1.0000 4401376 1576046615.20 151.5053 59.9940 32.0000 1.9791 1.9806 415.6217 416.0048 0.0578 -1.0000 -1.0000 4401438 1576046615.30 151.5053 59.9940 32.0000 1.9783 1.9798 415.7412 416.1238 0.0577 -1.0000 -1.0000 4401501 1576046615.40 151.5053 59.9940 32.0000 1.9784 1.9799 415.7043 416.0876 0.0579 -1.0000 -1.0000 4401578 1576046615.50 151.5053 59.9940 32.0000 1.9774 1.9789 415.6798 416.0629 0.0578 -1.0000 -1.0000 4401641 1576046615.60 151.5172 59.9940 32.0000 1.9788 1.9803 415.4701 415.8528 0.0580 -1.0000 -1.0000 4402016 1576046615.70 151.5184 59.9940 32.0000 1.9794 1.9809 415.4577 415.8422 0.0580 -1.0000 -1.0000 4402094 1576046615.80 151.5184 59.9940 32.0000 1.9789 1.9804 415.5624 415.9452 0.0578 -1.0000 -1.0000 4402157 1576046615.90 151.5184 59.9940 32.0000 1.9780 1.9795 415.5896 415.9729 0.0579 -1.0000 -1.0000 4402219 1576046616.00 151.5184 59.9940 32.0000 1.9781 1.9796 415.6927 416.0769 0.0580 -1.0000 -1.0000 4402282 1576046616.10 151.5189 59.9940 32.0000 1.9785 1.9800 415.6600 416.0442 0.0579 -1.0000 -1.0000 4402766 1576046616.20 151.5225 59.9940 32.0000 1.9787 1.9802 415.7068 416.0896 0.0578 -1.0000 -1.0000 4402828 1576046616.30 151.5225 59.9940 32.0000 1.9784 1.9799 415.5974 415.9812 0.0580 -1.0000 -1.0000 4402891 1576046616.40 151.5225 59.9940 32.0000 1.9791 1.9806 415.5040 415.8885 0.0580 -1.0000 -1.0000 4402953 1576046616.50 151.5225 59.9940 32.0000 1.9793 1.9808 415.5328 415.9166 0.0579 -1.0000 -1.0000 4403032 1576046616.60 151.5225 59.9940 32.0000 1.9789 1.9804 415.6058 415.9897 0.0580 -1.0000 -1.0000 4403094 1576046616.70 151.4486 59.9940 32.0000 1.9788 1.9803 415.7843 416.1694 0.0581 -1.0000 -1.0000 4403157 1576046616.80 151.4486 59.9940 32.0000 1.9789 1.9804 415.6464 416.0317 0.0581 -1.0000 -1.0000 4403235 1576046616.90 151.4486 59.9940 32.0000 1.9786 1.9801 415.6046 415.9884 0.0579 -1.0000 -1.0000 4403297 1576046617.00 151.4486 59.9940 32.0000 1.9791 1.9806 415.5102 415.8938 0.0580 -1.0000 -1.0000 4403360 1576046617.10 151.4486 59.9940 32.0000 1.9790 1.9805 415.5764 415.9612 0.0581 -1.0000 -1.0000 4403438 1576046617.20 151.4417 59.9940 32.0000 1.9788 1.9803 415.7126 416.0969 0.0580 -1.0000 -1.0000 4403485 1576046617.30 151.4400 59.9940 32.0000 1.9785 1.9800 415.7138 416.0982 0.0580 -1.0000 -1.0000 4403563 1576046617.40 151.4400 59.9940 32.0000 1.9790 1.9805 415.6653 416.0488 0.0579 -1.0000 -1.0000 4403625 1576046617.50 151.4400 59.9940 32.0000 1.9785 1.9800 415.5164 415.9003 0.0579 -1.0000 -1.0000 4403688 1576046617.60 151.4400 59.9940 32.0000 1.9792 1.9807 415.5275 415.9111 0.0580 -1.0000 -1.0000 4403750 1576046617.70 151.4400 59.9940 32.0000 1.9787 1.9803 415.6252 416.0095 0.0580 -1.0000 -1.0000 4403844 1576046617.80 151.4807 59.9940 32.0000 1.9790 1.9805 415.7009 416.0848 0.0579 -1.0000 -1.0000 4403907 1576046617.90 151.4990 59.9940 32.0000 1.9793 1.9808 415.6903 416.0736 0.0579 -1.0000 -1.0000 4403985 1576046618.00 151.4990 59.9940 32.0000 1.9795 1.9810 415.5869 415.9709 0.0580 -1.0000 -1.0000 4404047 1576046618.10 151.4990 59.9940 32.0000 1.9801 1.9816 415.6757 416.0594 0.0579 -1.0000 -1.0000 4404110 1576046618.20 151.4990 59.9940 32.0000 1.9792 1.9807 415.5598 415.9424 0.0578 -1.0000 -1.0000 4404407 1576046618.30 151.4990 59.9940 32.0000 1.9789 1.9804 415.6548 416.0389 0.0581 -1.0000 -1.0000 4404453 1576046618.40 151.5260 59.9940 32.0000 1.9785 1.9800 415.7657 416.1500 0.0580 -1.0000 -1.0000 4404532 1576046618.50 151.5260 59.9940 32.0000 1.9778 1.9793 415.7256 416.1106 0.0580 -1.0000 -1.0000 4404594 1576046618.60 151.5260 59.9940 32.0000 1.9787 1.9802 415.6341 416.0169 0.0577 -1.0000 -1.0000 4404657 1576046618.70 151.5260 59.9940 32.0000 1.9793 1.9808 415.4705 415.8544 0.0580 -1.0000 -1.0000 4404891 1576046618.80 151.5260 59.9940 32.0000 1.9793 1.9808 415.5458 415.9293 0.0579 -1.0000 -1.0000 4404953 1576046618.90 151.5118 59.9940 32.0000 1.9793 1.9808 415.5877 415.9715 0.0579 -1.0000 -1.0000 4405016 1576046619.00 151.4989 59.9940 32.0000 1.9784 1.9799 415.6931 416.0783 0.0583 -1.0000 -1.0000 4405094 1576046619.10 151.4989 59.9940 32.0000 1.9782 1.9797 415.6378 416.0216 0.0579 -1.0000 -1.0000 4405157 1576046619.20 151.4989 59.9940 32.0000 1.9795 1.9810 415.5990 415.9834 0.0580 -1.0000 -1.0000 4405219 1576046619.30 151.4989 59.9940 32.0000 1.9802 1.9817 415.5153 415.8992 0.0580 -1.0000 -1.0000 4405282 1576046619.40 151.4989 59.9940 32.0000 1.9790 1.9805 415.5599 415.9437 0.0580 -1.0000 -1.0000 4405360 1576046619.50 151.4352 59.9940 32.0000 1.9793 1.9808 415.6586 416.0426 0.0579 -1.0000 -1.0000 4405422 1576046619.60 151.4352 59.9940 32.0000 1.9780 1.9795 415.6766 416.0593 0.0577 -1.0000 -1.0000 4405485 1576046619.70 151.4352 59.9940 32.0000 1.9773 1.9788 415.7326 416.1166 0.0580 -1.0000 -1.0000 4405719 1576046619.80 151.4352 59.9940 32.0000 1.9788 1.9803 415.7102 416.0946 0.0581 -1.0000 -1.0000 4405782 1576046619.90 151.4352 59.9940 32.0000 1.9793 1.9808 415.6173 416.0024 0.0581 -1.0000 -1.0000 4405860 1576046620.00 151.4283 59.9944 32.0000 1.9795 1.9810 415.5315 415.9157 0.0580 -1.0000 -1.0000 4405922 1576046620.10 151.4283 59.9944 32.0000 1.9793 1.9808 415.6408 416.0250 0.0580 -1.0000 -1.0000 4405985 1576046620.20 151.4283 59.9944 32.0000 1.9783 1.9799 415.7673 416.1515 0.0579 -1.0000 -1.0000 4406266 1576046620.30 151.4283 59.9944 32.0000 1.9783 1.9798 415.7964 416.1800 0.0579 -1.0000 -1.0000 4406328 1576046620.40 151.4283 59.9944 32.0000 1.9789 1.9804 415.8014 416.1860 0.0580 -1.0000 -1.0000 4406391 1576046620.50 151.4283 59.9944 32.0000 1.9797 1.9812 415.6963 416.0798 0.0578 -1.0000 -1.0000 4406453 1576046620.60 151.4283 59.9944 32.0000 1.9792 1.9807 415.6444 416.0278 0.0579 -1.0000 -1.0000 4406516 1576046620.70 151.5079 59.9944 32.0000 1.9797 1.9812 415.5969 415.9799 0.0579 -1.0000 -1.0000 4406578 1576046620.80 151.5079 59.9944 32.0000 1.9801 1.9816 415.6706 416.0551 0.0580 -1.0000 -1.0000 4407235 1576046620.90 151.5079 59.9944 32.0000 1.9787 1.9802 415.7056 416.0901 0.0580 -1.0000 -1.0000 4407297 1576046621.00 151.5079 59.9944 32.0000 1.9788 1.9803 415.8089 416.1937 0.0580 -1.0000 -1.0000 4407360 1576046621.10 151.5079 59.9944 32.0000 1.9791 1.9806 415.8076 416.1917 0.0580 -1.0000 -1.0000 4407422 1576046621.20 151.5081 59.9944 32.0000 1.9794 1.9809 415.7552 416.1390 0.0579 -1.0000 -1.0000 4407485 1576046621.30 151.5457 59.9944 32.0000 1.9793 1.9808 415.7130 416.0976 0.0581 -1.0000 -1.0000 4407735 1576046621.40 151.5457 59.9944 32.0000 1.9797 1.9812 415.5952 415.9794 0.0580 -1.0000 -1.0000 4407813 1576046621.50 151.5457 59.9944 32.0000 1.9791 1.9806 415.6067 415.9911 0.0580 -1.0000 -1.0000 4407875 1576046621.60 151.5457 59.9944 32.0000 1.9788 1.9803 415.6295 416.0137 0.0580 -1.0000 -1.0000 4407938 1576046621.70 151.5457 59.9944 32.0000 1.9791 1.9806 415.6950 416.0791 0.0579 -1.0000 -1.0000 4408016 1576046621.80 151.5481 59.9944 32.0000 1.9801 1.9816 415.6407 416.0235 0.0579 -1.0000 -1.0000 4408078 1576046621.90 151.5482 59.9944 32.0000 1.9790 1.9805 415.6040 415.9887 0.0581 -1.0000 -1.0000 4408141 1576046622.00 151.5482 59.9944 32.0000 1.9798 1.9813 415.6673 416.0512 0.0579 -1.0000 -1.0000 4408203 1576046622.10 151.5482 59.9944 32.0000 1.9791 1.9806 415.7525 416.1358 0.0579 -1.0000 -1.0000 4408266 1576046622.20 151.5482 59.9944 32.0000 1.9786 1.9801 415.8010 416.1852 0.0580 -1.0000 -1.0000 4408344 1576046622.30 151.5482 59.9944 32.0000 1.9786 1.9801 415.7862 416.1697 0.0578 -1.0000 -1.0000 4408532 1576046622.40 151.4869 59.9944 32.0000 1.9792 1.9807 415.6310 416.0143 0.0579 -1.0000 -1.0000 4408578 1576046622.50 151.4869 59.9944 32.0000 1.9794 1.9809 415.5278 415.9116 0.0580 -1.0000 -1.0000 4408657 1576046622.60 151.4869 59.9944 32.0000 1.9790 1.9805 415.5689 415.9532 0.0580 -1.0000 -1.0000 4408719 1576046622.70 151.4869 59.9944 32.0000 1.9788 1.9803 415.7476 416.1308 0.0578 -1.0000 -1.0000 4408782 1576046622.80 151.4869 59.9944 32.0000 1.9778 1.9793 415.7729 416.1557 0.0578 -1.0000 -1.0000 4408985 1576046622.90 151.4880 59.9944 32.0000 1.9789 1.9804 415.7808 416.1645 0.0579 -1.0000 -1.0000 4409047 1576046623.00 151.4880 59.9944 32.0000 1.9789 1.9804 415.7694 416.1525 0.0578 -1.0000 -1.0000 4409126 1576046623.10 151.4880 59.9944 32.0000 1.9793 1.9808 415.8052 416.1897 0.0581 -1.0000 -1.0000 4409204 1576046623.20 151.4880 59.9944 32.0000 1.9794 1.9809 415.6418 416.0253 0.0578 -1.0000 -1.0000 4409266 1576046623.30 151.4880 59.9944 32.0000 1.9788 1.9803 415.6916 416.0755 0.0580 -1.0000 -1.0000 4409782 1576046623.40 151.4842 59.9944 32.0000 1.9792 1.9807 415.7022 416.0864 0.0580 -1.0000 -1.0000 4409844 1576046623.50 151.4614 59.9944 32.0000 1.9791 1.9806 415.7758 416.1594 0.0578 -1.0000 -1.0000 4409907 1576046623.60 151.4614 59.9944 32.0000 1.9793 1.9808 415.8297 416.2129 0.0578 -1.0000 -1.0000 4409969 1576046623.70 151.4614 59.9944 32.0000 1.9787 1.9802 415.6606 416.0435 0.0578 -1.0000 -1.0000 4410047 1576046623.80 151.4614 59.9944 32.0000 1.9797 1.9812 415.6327 416.0164 0.0579 -1.0000 -1.0000 4410141 1576046623.90 151.4711 59.9944 32.0000 1.9795 1.9810 415.6474 416.0312 0.0578 -1.0000 -1.0000 4410219 1576046624.00 151.5545 59.9944 32.0000 1.9792 1.9807 415.6486 416.0325 0.0579 -1.0000 -1.0000 4410282 1576046624.10 151.5545 59.9944 32.0000 1.9789 1.9804 415.6891 416.0726 0.0578 -1.0000 -1.0000 4410344 1576046624.20 151.5545 59.9944 32.0000 1.9783 1.9798 415.7236 416.1082 0.0581 -1.0000 -1.0000 4410422 1576046624.30 151.5545 59.9944 32.0000 1.9789 1.9804 415.7050 416.0892 0.0579 -1.0000 -1.0000 4410500 1576046624.40 151.5545 59.9944 32.0000 1.9799 1.9814 415.6173 416.0002 0.0578 -1.0000 -1.0000 4410563 1576046624.50 151.5281 59.9944 32.0000 1.9797 1.9812 415.5817 415.9649 0.0579 -1.0000 -1.0000 4410626 1576046624.60 151.5281 59.9944 32.0000 1.9796 1.9811 415.7020 416.0861 0.0580 -1.0000 -1.0000 4410688 1576046624.70 151.5281 59.9944 32.0000 1.9797 1.9812 415.6532 416.0377 0.0580 -1.0000 -1.0000 4410750 1576046624.80 151.5281 59.9944 32.0000 1.9784 1.9799 415.7526 416.1364 0.0579 -1.0000 -1.0000 4410828 1576046624.90 151.5281 59.9944 32.0000 1.9775 1.9790 415.6824 416.0664 0.0580 -1.0000 -1.0000 4410891 1576046625.00 151.5012 59.9944 32.0000 1.9784 1.9799 415.6480 416.0320 0.0580 -1.0000 -1.0000 4410954 1576046625.10 151.4267 59.9946 32.0000 1.9797 1.9812 415.5634 415.9472 0.0579 -1.0000 -1.0000 4411032 1576046625.20 151.4267 59.9946 32.0000 1.9789 1.9804 415.5741 415.9576 0.0579 -1.0000 -1.0000 4411094 1576046625.30 151.4267 59.9946 32.0000 1.9786 1.9801 415.7119 416.0952 0.0579 -1.0000 -1.0000 4411157 1576046625.40 151.4267 59.9946 32.0000 1.9791 1.9806 415.8170 416.2003 0.0578 -1.0000 -1.0000 4411235 1576046625.50 151.4267 59.9946 32.0000 1.9786 1.9801 415.7652 416.1487 0.0579 -1.0000 -1.0000 4411297 1576046625.60 151.4748 59.9946 32.0000 1.9797 1.9812 415.6012 415.9854 0.0580 -1.0000 -1.0000 4411375 1576046625.70 151.4748 59.9946 32.0000 1.9796 1.9811 415.6326 416.0171 0.0581 -1.0000 -1.0000 4411438 1576046625.80 151.4748 59.9946 32.0000 1.9798 1.9813 415.6611 416.0455 0.0580 -1.0000 -1.0000 4411500 1576046625.90 151.4748 59.9946 32.0000 1.9792 1.9807 415.7834 416.1673 0.0579 -1.0000 -1.0000 4412000 1576046626.00 151.4748 59.9946 32.0000 1.9785 1.9800 415.8601 416.2449 0.0580 -1.0000 -1.0000 4412063 1576046626.10 151.4748 59.9946 32.0000 1.9789 1.9804 415.7324 416.1163 0.0580 -1.0000 -1.0000 4412141 1576046626.20 151.4822 59.9946 32.0000 1.9787 1.9802 415.5436 415.9283 0.0581 -1.0000 -1.0000 4412203 1576046626.30 151.5166 59.9946 32.0000 1.9795 1.9810 415.4807 415.8653 0.0580 -1.0000 -1.0000 4412266 1576046626.40 151.5166 59.9946 32.0000 1.9789 1.9804 415.7164 416.1004 0.0580 -1.0000 -1.0000 4412532 1576046626.50 151.5166 59.9946 32.0000 1.9783 1.9798 415.8064 416.1906 0.0580 -1.0000 -1.0000 4412594 1576046626.60 151.5166 59.9946 32.0000 1.9783 1.9798 415.8134 416.1982 0.0580 -1.0000 -1.0000 4412672 1576046626.70 151.5166 59.9946 32.0000 1.9785 1.9800 415.7544 416.1380 0.0580 -1.0000 -1.0000 4412735 1576046626.80 151.5818 59.9946 32.0000 1.9794 1.9809 415.6463 416.0299 0.0578 -1.0000 -1.0000 4412797 1576046626.90 151.5818 59.9946 32.0000 1.9797 1.9812 415.5850 415.9695 0.0581 -1.0000 -1.0000 4413032 1576046627.00 151.5818 59.9946 32.0000 1.9789 1.9804 415.6618 416.0462 0.0581 -1.0000 -1.0000 4413094 1576046627.10 151.5818 59.9946 32.0000 1.9786 1.9801 415.8489 416.2341 0.0581 -1.0000 -1.0000 4413157 1576046627.20 151.5818 59.9946 32.0000 1.9789 1.9804 415.7784 416.1632 0.0581 -1.0000 -1.0000 4413219 1576046627.30 151.5335 59.9946 32.0000 1.9791 1.9806 415.7475 416.1328 0.0581 -1.0000 -1.0000 4413282 1576046627.40 151.5284 59.9946 32.0000 1.9789 1.9804 415.6781 416.0629 0.0581 -1.0000 -1.0000 4413485 1576046627.50 151.5284 59.9946 32.0000 1.9789 1.9804 415.5991 415.9840 0.0582 -1.0000 -1.0000 4413547 1576046627.60 151.5284 59.9946 32.0000 1.9784 1.9799 415.6217 416.0077 0.0582 -1.0000 -1.0000 4413610 1576046627.70 151.5284 59.9946 32.0000 1.9782 1.9797 415.7479 416.1319 0.0580 -1.0000 -1.0000 4413672 1576046627.80 151.5234 59.9946 32.0000 1.9784 1.9799 415.7192 416.1038 0.0580 -1.0000 -1.0000 4413735 1576046627.90 151.5023 59.9946 32.0000 1.9786 1.9801 415.6310 416.0158 0.0581 -1.0000 -1.0000 4414125 1576046628.00 151.5023 59.9946 32.0000 1.9793 1.9808 415.6116 415.9965 0.0581 -1.0000 -1.0000 4414188 1576046628.10 151.5023 59.9946 32.0000 1.9798 1.9813 415.6225 416.0074 0.0582 -1.0000 -1.0000 4414250 1576046628.20 151.5023 59.9946 32.0000 1.9789 1.9804 415.7312 416.1159 0.0579 -1.0000 -1.0000 4414328 1576046628.30 151.5023 59.9946 32.0000 1.9787 1.9802 415.8463 416.2309 0.0580 -1.0000 -1.0000 4414391 1576046628.40 151.5023 59.9946 32.0000 1.9791 1.9806 415.8164 416.2014 0.0581 -1.0000 -1.0000 4414516 1576046628.50 151.4981 59.9946 32.0000 1.9790 1.9805 415.7301 416.1154 0.0581 -1.0000 -1.0000 4414594 1576046628.60 151.4981 59.9946 32.0000 1.9803 1.9818 415.6047 415.9897 0.0581 -1.0000 -1.0000 4414657 1576046628.70 151.4981 59.9946 32.0000 1.9797 1.9812 415.6381 416.0212 0.0579 -1.0000 -1.0000 4414719 1576046628.80 151.4981 59.9946 32.0000 1.9799 1.9814 415.6769 416.0606 0.0579 -1.0000 -1.0000 4414782 1576046628.90 151.4981 59.9946 32.0000 1.9782 1.9797 415.7545 416.1392 0.0581 -1.0000 -1.0000 4414844 1576046629.00 151.5515 59.9946 32.0000 1.9782 1.9797 415.7827 416.1676 0.0581 -1.0000 -1.0000 4415376 1576046629.10 151.5515 59.9946 32.0000 1.9789 1.9804 415.7865 416.1710 0.0580 -1.0000 -1.0000 4415454 1576046629.20 151.5515 59.9946 32.0000 1.9791 1.9806 415.6376 416.0231 0.0583 -1.0000 -1.0000 4415516 1576046629.30 151.5515 59.9946 32.0000 1.9794 1.9809 415.6091 415.9937 0.0581 -1.0000 -1.0000 4415578 1576046629.40 151.5515 59.9946 32.0000 1.9791 1.9806 415.6524 416.0372 0.0581 -1.0000 -1.0000 4415641 1576046629.50 151.5515 59.9946 32.0000 1.9790 1.9805 415.7485 416.1338 0.0582 -1.0000 -1.0000 4415703 1576046629.60 151.5767 59.9947 32.0000 1.9792 1.9807 415.7962 416.1800 0.0579 -1.0000 -1.0000 4415766 1576046629.70 151.5767 59.9947 32.0000 1.9796 1.9811 415.7924 416.1763 0.0579 -1.0000 -1.0000 4415844 1576046629.80 151.5767 59.9947 32.0000 1.9789 1.9804 415.7198 416.1040 0.0580 -1.0000 -1.0000 4415907 1576046629.90 151.5767 59.9947 32.0000 1.9800 1.9815 415.5673 415.9522 0.0581 -1.0000 -1.0000 4415985 1576046630.00 151.5767 59.9947 32.0000 1.9798 1.9813 415.6373 416.0227 0.0582 -1.0000 -1.0000 4416110 1576046630.10 151.5767 59.9947 32.0000 1.9780 1.9795 415.7089 416.0943 0.0582 -1.0000 -1.0000 4416172 1576046630.20 151.4894 59.9947 32.0000 1.9786 1.9801 415.7135 416.0980 0.0579 -1.0000 -1.0000 4416235 1576046630.30 151.4894 59.9947 32.0000 1.9786 1.9801 415.8800 416.2654 0.0581 -1.0000 -1.0000 4416297 1576046630.40 151.4894 59.9947 32.0000 1.9785 1.9800 415.7442 416.1295 0.0581 -1.0000 -1.0000 4416360 1576046630.50 151.4894 59.9947 32.0000 1.9790 1.9805 415.6441 416.0288 0.0580 -1.0000 -1.0000 4416516 1576046630.60 151.4894 59.9947 32.0000 1.9792 1.9807 415.6666 416.0510 0.0580 -1.0000 -1.0000 4416578 1576046630.70 151.4894 59.9947 32.0000 1.9781 1.9796 415.7975 416.1819 0.0581 -1.0000 -1.0000 4416641 1576046630.80 151.4894 59.9947 32.0000 1.9782 1.9798 415.8301 416.2152 0.0580 -1.0000 -1.0000 4416719 1576046630.90 151.4894 59.9947 32.0000 1.9795 1.9810 415.6766 416.0606 0.0580 -1.0000 -1.0000 4416782 1576046631.00 151.4894 59.9947 32.0000 1.9797 1.9812 415.5952 415.9800 0.0581 -1.0000 -1.0000 4417110 1576046631.10 151.4894 59.9947 32.0000 1.9789 1.9804 415.5740 415.9578 0.0579 -1.0000 -1.0000 4417188 1576046631.20 151.4894 59.9947 32.0000 1.9785 1.9800 415.6559 416.0400 0.0580 -1.0000 -1.0000 4417250 1576046631.30 151.4517 59.9947 32.0000 1.9782 1.9797 415.7446 416.1286 0.0580 -1.0000 -1.0000 4417313 1576046631.40 151.4302 59.9947 32.0000 1.9791 1.9806 415.8313 416.2159 0.0581 -1.0000 -1.0000 4417376 1576046631.50 151.4302 59.9947 32.0000 1.9795 1.9810 415.7271 416.1124 0.0581 -1.0000 -1.0000 4417578 1576046631.60 151.4302 59.9947 32.0000 1.9789 1.9804 415.6642 416.0480 0.0579 -1.0000 -1.0000 4417641 1576046631.70 151.4302 59.9947 32.0000 1.9794 1.9809 415.5936 415.9778 0.0580 -1.0000 -1.0000 4417703 1576046631.80 151.4302 59.9947 32.0000 1.9788 1.9803 415.6680 416.0521 0.0579 -1.0000 -1.0000 4417766 1576046631.90 151.4302 59.9947 32.0000 1.9788 1.9803 415.7143 416.0987 0.0580 -1.0000 -1.0000 4417844 1576046632.00 151.4636 59.9947 32.0000 1.9783 1.9798 415.7273 416.1113 0.0578 -1.0000 -1.0000 4418032 1576046632.10 151.4913 59.9947 32.0000 1.9798 1.9813 415.7111 416.0949 0.0579 -1.0000 -1.0000 4418094 1576046632.20 151.4913 59.9947 32.0000 1.9793 1.9808 415.6584 416.0432 0.0581 -1.0000 -1.0000 4418157 1576046632.30 151.4913 59.9947 32.0000 1.9803 1.9818 415.6188 416.0031 0.0581 -1.0000 -1.0000 4418219 1576046632.40 151.4913 59.9947 32.0000 1.9793 1.9809 415.6442 416.0291 0.0580 -1.0000 -1.0000 4418282 1576046632.50 151.4913 59.9947 32.0000 1.9786 1.9801 415.7777 416.1619 0.0580 -1.0000 -1.0000 4418360 1576046632.60 151.5449 59.9947 32.0000 1.9786 1.9801 415.8415 416.2257 0.0580 -1.0000 -1.0000 4418594 1576046632.70 151.5449 59.9947 32.0000 1.9789 1.9804 415.7829 416.1663 0.0578 -1.0000 -1.0000 4418657 1576046632.80 151.5449 59.9947 32.0000 1.9797 1.9812 415.6886 416.0717 0.0578 -1.0000 -1.0000 4418750 1576046632.90 151.5449 59.9947 32.0000 1.9786 1.9801 415.6670 416.0501 0.0578 -1.0000 -1.0000 4418813 1576046633.00 151.5449 59.9947 32.0000 1.9785 1.9800 415.7577 416.1422 0.0580 -1.0000 -1.0000 4418876 1576046633.10 151.5622 59.9947 32.0000 1.9788 1.9803 415.8396 416.2236 0.0579 -1.0000 -1.0000 4419110 1576046633.20 151.5635 59.9947 32.0000 1.9796 1.9811 415.6590 416.0424 0.0579 -1.0000 -1.0000 4419172 1576046633.30 151.5635 59.9947 32.0000 1.9793 1.9808 415.5565 415.9400 0.0579 -1.0000 -1.0000 4419235 1576046633.40 151.5635 59.9947 32.0000 1.9792 1.9807 415.5914 415.9756 0.0580 -1.0000 -1.0000 4419313 1576046633.50 151.5635 59.9947 32.0000 1.9791 1.9806 415.5959 415.9795 0.0579 -1.0000 -1.0000 4419376 1576046633.60 151.5651 59.9947 32.0000 1.9791 1.9806 415.7933 416.1760 0.0577 -1.0000 -1.0000 4419860 1576046633.70 151.5690 59.9947 32.0000 1.9784 1.9799 415.7629 416.1460 0.0579 -1.0000 -1.0000 4419938 1576046633.80 151.5690 59.9947 32.0000 1.9787 1.9802 415.6738 416.0586 0.0580 -1.0000 -1.0000 4420000 1576046633.90 151.5690 59.9947 32.0000 1.9802 1.9817 415.6225 416.0064 0.0579 -1.0000 -1.0000 4420063 1576046634.00 151.5690 59.9947 32.0000 1.9790 1.9805 415.6430 416.0273 0.0580 -1.0000 -1.0000 4420141 1576046634.10 151.5690 59.9947 32.0000 1.9786 1.9801 415.7479 416.1317 0.0580 -1.0000 -1.0000 4420516 1576046634.20 151.5340 59.9947 32.0000 1.9783 1.9799 415.8209 416.2052 0.0579 -1.0000 -1.0000 4420594 1576046634.30 151.5340 59.9947 32.0000 1.9793 1.9808 415.7345 416.1179 0.0579 -1.0000 -1.0000 4420657 1576046634.40 151.5340 59.9947 32.0000 1.9793 1.9809 415.5443 415.9296 0.0581 -1.0000 -1.0000 4420719 1576046634.50 151.5340 59.9947 32.0000 1.9795 1.9810 415.5650 415.9488 0.0580 -1.0000 -1.0000 4420797 1576046634.60 151.5340 59.9947 32.0000 1.9794 1.9809 415.5845 415.9689 0.0580 -1.0000 -1.0000 4420860 1576046634.70 151.4942 59.9940 32.0000 1.9779 1.9794 415.6188 416.0026 0.0580 -1.0000 -1.0000 4420922 1576046634.80 151.4811 59.9937 32.0000 1.9785 1.9800 415.7488 416.1339 0.0581 -1.0000 -1.0000 4421032 1576046634.90 151.4811 59.9937 32.0000 1.9795 1.9810 415.6859 416.0704 0.0580 -1.0000 -1.0000 4421094 1576046635.00 151.4811 59.9937 32.0000 1.9795 1.9810 415.5679 415.9527 0.0581 -1.0000 -1.0000 4421157 1576046635.10 151.4811 59.9937 32.0000 1.9794 1.9809 415.5236 415.9070 0.0579 -1.0000 -1.0000 4421235 1576046635.20 151.4811 59.9937 32.0000 1.9785 1.9800 415.7694 416.1537 0.0580 -1.0000 -1.0000 4421297 1576046635.30 151.4352 59.9937 32.0000 1.9784 1.9799 415.7172 416.1018 0.0581 -1.0000 -1.0000 4421360 1576046635.40 151.4352 59.9937 32.0000 1.9794 1.9809 415.6504 416.0363 0.0582 -1.0000 -1.0000 4421438 1576046635.50 151.4352 59.9937 32.0000 1.9795 1.9810 415.6283 416.0139 0.0582 -1.0000 -1.0000 4421501 1576046635.60 151.4352 59.9937 32.0000 1.9794 1.9809 415.6532 416.0384 0.0581 -1.0000 -1.0000 4421594 1576046635.70 151.4352 59.9937 32.0000 1.9789 1.9804 415.6330 416.0180 0.0581 -1.0000 -1.0000 4421672 1576046635.80 151.4782 59.9937 32.0000 1.9789 1.9804 415.7256 416.1103 0.0580 -1.0000 -1.0000 4421735 1576046635.90 151.4969 59.9937 32.0000 1.9789 1.9804 415.6971 416.0809 0.0579 -1.0000 -1.0000 4421797 1576046636.00 151.4969 59.9937 32.0000 1.9783 1.9798 415.6963 416.0808 0.0581 -1.0000 -1.0000 4421860 1576046636.10 151.4969 59.9937 32.0000 1.9795 1.9810 415.5544 415.9395 0.0582 -1.0000 -1.0000 4422110 1576046636.20 151.4969 59.9937 32.0000 1.9795 1.9810 415.6072 415.9922 0.0580 -1.0000 -1.0000 4422172 1576046636.30 151.4969 59.9937 32.0000 1.9791 1.9806 415.7064 416.0912 0.0581 -1.0000 -1.0000 4422235 1576046636.40 151.5101 59.9937 32.0000 1.9787 1.9802 415.7124 416.0971 0.0580 -1.0000 -1.0000 4422313 1576046636.50 151.5101 59.9937 32.0000 1.9792 1.9807 415.7128 416.0971 0.0580 -1.0000 -1.0000 4422375 1576046636.60 151.5101 59.9937 32.0000 1.9793 1.9808 415.6774 416.0614 0.0581 -1.0000 -1.0000 4423126 1576046636.70 151.5101 59.9937 32.0000 1.9792 1.9807 415.6674 416.0519 0.0581 -1.0000 -1.0000 4423188 1576046636.80 151.5101 59.9937 32.0000 1.9792 1.9807 415.6870 416.0720 0.0581 -1.0000 -1.0000 4423250 1576046636.90 151.5101 59.9937 32.0000 1.9782 1.9798 415.7671 416.1515 0.0580 -1.0000 -1.0000 4423313 1576046637.00 151.5150 59.9937 32.0000 1.9786 1.9801 415.7118 416.0965 0.0581 -1.0000 -1.0000 4423376 1576046637.10 151.5150 59.9937 32.0000 1.9786 1.9801 415.6700 416.0552 0.0581 -1.0000 -1.0000 4423454 1576046637.20 151.5150 59.9937 32.0000 1.9794 1.9809 415.6124 415.9974 0.0581 -1.0000 -1.0000 4423516 1576046637.30 151.5150 59.9937 32.0000 1.9786 1.9801 415.5510 415.9351 0.0580 -1.0000 -1.0000 4423578 1576046637.40 151.5150 59.9937 32.0000 1.9788 1.9803 415.5819 415.9677 0.0582 -1.0000 -1.0000 4423657 1576046637.50 151.5336 59.9937 32.0000 1.9782 1.9797 415.7784 416.1636 0.0581 -1.0000 -1.0000 4423719 1576046637.60 151.5336 59.9937 32.0000 1.9790 1.9805 415.7560 416.1410 0.0581 -1.0000 -1.0000 4423922 1576046637.70 151.5336 59.9937 32.0000 1.9790 1.9805 415.6167 416.0012 0.0581 -1.0000 -1.0000 4424032 1576046637.80 151.5336 59.9937 32.0000 1.9789 1.9804 415.5519 415.9366 0.0581 -1.0000 -1.0000 4424094 1576046637.90 151.5336 59.9937 32.0000 1.9795 1.9810 415.5739 415.9585 0.0580 -1.0000 -1.0000 4424172 1576046638.00 151.5189 59.9937 32.0000 1.9789 1.9804 415.5876 415.9726 0.0581 -1.0000 -1.0000 4424235 1576046638.10 151.4603 59.9937 32.0000 1.9782 1.9797 415.7892 416.1736 0.0581 -1.0000 -1.0000 4424297 1576046638.20 151.4603 59.9937 32.0000 1.9785 1.9801 415.8046 416.1902 0.0582 -1.0000 -1.0000 4424360 1576046638.30 151.4603 59.9937 32.0000 1.9784 1.9799 415.8444 416.2304 0.0583 -1.0000 -1.0000 4424422 1576046638.40 151.4603 59.9937 32.0000 1.9789 1.9804 415.7758 416.1611 0.0581 -1.0000 -1.0000 4424485 1576046638.50 151.4603 59.9937 32.0000 1.9793 1.9808 415.7285 416.1134 0.0580 -1.0000 -1.0000 4424563 1576046638.60 151.4472 59.9937 32.0000 1.9792 1.9807 415.7012 416.0858 0.0581 -1.0000 -1.0000 4424626 1576046638.70 151.4472 59.9937 32.0000 1.9786 1.9801 415.7725 416.1557 0.0578 -1.0000 -1.0000 4425157 1576046638.80 151.4472 59.9937 32.0000 1.9782 1.9797 415.8547 416.2392 0.0580 -1.0000 -1.0000 4425219 1576046638.90 151.4472 59.9937 32.0000 1.9790 1.9805 415.8630 416.2477 0.0581 -1.0000 -1.0000 4425282 1576046639.00 151.4472 59.9937 32.0000 1.9796 1.9811 415.7509 416.1361 0.0581 -1.0000 -1.0000 4425344 1576046639.10 151.4533 59.9937 32.0000 1.9790 1.9805 415.6268 416.0110 0.0580 -1.0000 -1.0000 4425422 1576046639.20 151.4556 59.9937 32.0000 1.9790 1.9805 415.6679 416.0521 0.0580 -1.0000 -1.0000 4425657 1576046639.30 151.4556 59.9937 32.0000 1.9786 1.9801 415.5775 415.9629 0.0582 -1.0000 -1.0000 4425719 1576046639.40 151.4556 59.9937 32.0000 1.9782 1.9797 415.6610 416.0455 0.0580 -1.0000 -1.0000 4425797 1576046639.50 151.4556 59.9937 32.0000 1.9782 1.9797 415.8020 416.1871 0.0582 -1.0000 -1.0000 4425860 1576046639.60 151.4556 59.9937 32.0000 1.9785 1.9800 415.7697 416.1552 0.0581 -1.0000 -1.0000 4425922 1576046639.70 151.5892 59.9937 32.0000 1.9787 1.9802 415.6228 416.0077 0.0581 -1.0000 -1.0000 4426000 1576046639.80 151.5892 59.9937 32.0000 1.9789 1.9804 415.5784 415.9632 0.0581 -1.0000 -1.0000 4426063 1576046639.90 151.5892 59.9937 32.0000 1.9792 1.9807 415.6508 416.0355 0.0581 -1.0000 -1.0000 4426125 1576046640.00 151.5892 59.9937 32.0000 1.9787 1.9802 415.7180 416.1033 0.0582 -1.0000 -1.0000 4426188 1576046640.10 151.5892 59.9937 32.0000 1.9784 1.9799 415.7214 416.1057 0.0580 -1.0000 -1.0000 4426250 1576046640.20 151.5892 59.9937 32.0000 1.9788 1.9803 415.6962 416.0801 0.0580 -1.0000 -1.0000 4426344 1576046640.30 151.5289 59.9937 32.0000 1.9789 1.9804 415.6208 416.0046 0.0579 -1.0000 -1.0000 4426407 1576046640.40 151.5289 59.9937 32.0000 1.9787 1.9802 415.5506 415.9348 0.0581 -1.0000 -1.0000 4426469 1576046640.50 151.5289 59.9937 32.0000 1.9776 1.9791 415.6953 416.0798 0.0580 -1.0000 -1.0000 4426532 1576046640.60 151.5289 59.9937 32.0000 1.9781 1.9796 415.7106 416.0942 0.0579 -1.0000 -1.0000 4426610 1576046640.70 151.5289 59.9937 32.0000 1.9780 1.9795 415.7596 416.1434 0.0579 -1.0000 -1.0000 4426672 1576046640.80 151.5289 59.9937 32.0000 1.9784 1.9799 415.7204 416.1042 0.0580 -1.0000 -1.0000 4426735 1576046640.90 151.4978 59.9937 32.0000 1.9789 1.9804 415.5519 415.9357 0.0580 -1.0000 -1.0000 4426797 1576046641.00 151.4978 59.9937 32.0000 1.9792 1.9807 415.5963 415.9791 0.0578 -1.0000 -1.0000 4426860 1576046641.10 151.4978 59.9937 32.0000 1.9787 1.9802 415.6302 416.0137 0.0580 -1.0000 -1.0000 4426938 1576046641.20 151.4978 59.9937 32.0000 1.9785 1.9800 415.7259 416.1102 0.0580 -1.0000 -1.0000 4427001 1576046641.30 151.4978 59.9937 32.0000 1.9785 1.9800 415.8331 416.2171 0.0579 -1.0000 -1.0000 4427063 1576046641.40 151.4501 59.9937 32.0000 1.9785 1.9800 415.6558 416.0388 0.0579 -1.0000 -1.0000 4427141 1576046641.50 151.4501 59.9937 32.0000 1.9789 1.9804 415.6093 415.9926 0.0578 -1.0000 -1.0000 4427203 1576046641.60 151.4501 59.9937 32.0000 1.9793 1.9808 415.5422 415.9256 0.0579 -1.0000 -1.0000 4427266 1576046641.70 151.4501 59.9937 32.0000 1.9789 1.9805 415.7157 416.1002 0.0580 -1.0000 -1.0000 4427344 1576046641.80 151.4501 59.9937 32.0000 1.9793 1.9808 415.7943 416.1790 0.0581 -1.0000 -1.0000 4427516 1576046641.90 151.4501 59.9937 32.0000 1.9785 1.9800 415.8050 416.1888 0.0578 -1.0000 -1.0000 4427578 1576046642.00 151.4457 59.9937 32.0000 1.9796 1.9811 415.6886 416.0720 0.0579 -1.0000 -1.0000 4427641 1576046642.10 151.4457 59.9937 32.0000 1.9790 1.9805 415.6117 415.9964 0.0580 -1.0000 -1.0000 4427703 1576046642.20 151.4457 59.9937 32.0000 1.9792 1.9807 415.6947 416.0786 0.0580 -1.0000 -1.0000 4427782 1576046642.30 151.4457 59.9937 32.0000 1.9789 1.9804 415.7427 416.1270 0.0580 -1.0000 -1.0000 4428313 1576046642.40 151.4457 59.9937 32.0000 1.9788 1.9803 415.7333 416.1168 0.0579 -1.0000 -1.0000 4428375 1576046642.50 151.4912 59.9937 32.0000 1.9799 1.9814 415.7835 416.1674 0.0579 -1.0000 -1.0000 4428453 1576046642.60 151.4992 59.9937 32.0000 1.9798 1.9813 415.6600 416.0447 0.0581 -1.0000 -1.0000 4428516 1576046642.70 151.4992 59.9937 32.0000 1.9805 1.9820 415.6217 416.0056 0.0580 -1.0000 -1.0000 4428578 1576046642.80 151.4992 59.9937 32.0000 1.9797 1.9812 415.6827 416.0675 0.0581 -1.0000 -1.0000 4428766 1576046642.90 151.4992 59.9937 32.0000 1.9787 1.9802 415.8155 416.2001 0.0580 -1.0000 -1.0000 4428828 1576046643.00 151.4988 59.9937 32.0000 1.9789 1.9804 415.7012 416.0846 0.0578 -1.0000 -1.0000 4428891 1576046643.10 151.4811 59.9937 32.0000 1.9788 1.9803 415.7838 416.1668 0.0578 -1.0000 -1.0000 4428969 1576046643.20 151.4811 59.9937 32.0000 1.9792 1.9807 415.6957 416.0794 0.0579 -1.0000 -1.0000 4429032 1576046643.30 151.4811 59.9937 32.0000 1.9796 1.9811 415.6528 416.0363 0.0579 -1.0000 -1.0000 4429328 1576046643.40 151.4811 59.9937 32.0000 1.9793 1.9808 415.6488 416.0318 0.0578 -1.0000 -1.0000 4429391 1576046643.50 151.4811 59.9937 32.0000 1.9788 1.9803 415.7872 416.1694 0.0577 -1.0000 -1.0000 4429453 1576046643.60 151.5092 59.9937 32.0000 1.9792 1.9807 415.8270 416.2103 0.0579 -1.0000 -1.0000 4429532 1576046643.70 151.5092 59.9937 32.0000 1.9790 1.9805 415.6789 416.0625 0.0579 -1.0000 -1.0000 4429594 1576046643.80 151.5092 59.9937 32.0000 1.9789 1.9804 415.6074 415.9903 0.0578 -1.0000 -1.0000 4429766 1576046643.90 151.5092 59.9937 32.0000 1.9792 1.9807 415.5962 415.9784 0.0577 -1.0000 -1.0000 4429844 1576046644.00 151.5092 59.9937 32.0000 1.9788 1.9803 415.7669 416.1503 0.0578 -1.0000 -1.0000 4429907 1576046644.10 151.5407 59.9937 32.0000 1.9783 1.9798 415.7706 416.1533 0.0578 -1.0000 -1.0000 4429969 1576046644.20 151.5617 59.9937 32.0000 1.9784 1.9799 415.8654 416.2486 0.0578 -1.0000 -1.0000 4430047 1576046644.30 151.5617 59.9937 32.0000 1.9784 1.9799 415.8762 416.2601 0.0579 -1.0000 -1.0000 4430532 1576046644.40 151.5617 59.9937 32.0000 1.9792 1.9807 415.5699 415.9525 0.0578 -1.0000 -1.0000 4430594 1576046644.50 151.5617 59.9937 32.0000 1.9792 1.9807 415.5838 415.9666 0.0578 -1.0000 -1.0000 4430657 1576046644.60 151.5617 59.9937 32.0000 1.9786 1.9801 415.6353 416.0178 0.0578 -1.0000 -1.0000 4430719 1576046644.70 151.4675 59.9938 32.0000 1.9788 1.9803 415.7490 416.1319 0.0578 -1.0000 -1.0000 4430782 1576046644.80 151.4675 59.9938 32.0000 1.9786 1.9801 415.7958 416.1782 0.0577 -1.0000 -1.0000 4430860 1576046644.90 151.4675 59.9938 32.0000 1.9789 1.9804 415.6748 416.0572 0.0577 -1.0000 -1.0000 4431141 1576046645.00 151.4675 59.9938 32.0000 1.9795 1.9810 415.5697 415.9533 0.0579 -1.0000 -1.0000 4431203 1576046645.10 151.4675 59.9938 32.0000 1.9793 1.9808 415.6601 416.0432 0.0578 -1.0000 -1.0000 4431282 1576046645.20 151.5113 59.9938 32.0000 1.9791 1.9806 415.6342 416.0174 0.0579 -1.0000 -1.0000 4431344 1576046645.30 151.5201 59.9938 32.0000 1.9793 1.9808 415.7328 416.1153 0.0578 -1.0000 -1.0000 4431407 1576046645.40 151.5201 59.9938 32.0000 1.9786 1.9801 415.7655 416.1492 0.0579 -1.0000 -1.0000 4431641 1576046645.50 151.5201 59.9938 32.0000 1.9789 1.9804 415.6836 416.0672 0.0580 -1.0000 -1.0000 4431703 1576046645.60 151.5201 59.9938 32.0000 1.9804 1.9819 415.5899 415.9736 0.0579 -1.0000 -1.0000 4431766 1576046645.70 151.5201 59.9938 32.0000 1.9807 1.9822 415.6397 416.0219 0.0577 -1.0000 -1.0000 4431828 1576046645.80 151.4796 59.9938 32.0000 1.9796 1.9811 415.7205 416.1031 0.0577 -1.0000 -1.0000 4431907 1576046645.90 151.4796 59.9938 32.0000 1.9789 1.9804 415.7835 416.1660 0.0578 -1.0000 -1.0000 4432047 1576046646.00 151.4796 59.9938 32.0000 1.9789 1.9804 415.7582 416.1421 0.0579 -1.0000 -1.0000 4432110 1576046646.10 151.4796 59.9938 32.0000 1.9795 1.9810 415.7460 416.1298 0.0579 -1.0000 -1.0000 4432172 1576046646.20 151.4796 59.9938 32.0000 1.9799 1.9814 415.5896 415.9728 0.0578 -1.0000 -1.0000 4432250 1576046646.30 151.4753 59.9938 32.0000 1.9796 1.9811 415.5085 415.8911 0.0577 -1.0000 -1.0000 4432313 1576046646.40 151.4725 59.9938 32.0000 1.9790 1.9805 415.6805 416.0623 0.0577 -1.0000 -1.0000 4432375 1576046646.50 151.4725 59.9938 32.0000 1.9790 1.9805 415.7761 416.1596 0.0579 -1.0000 -1.0000 4432532 1576046646.60 151.4725 59.9938 32.0000 1.9790 1.9805 415.8569 416.2406 0.0579 -1.0000 -1.0000 4432594 1576046646.70 151.4725 59.9938 32.0000 1.9797 1.9812 415.5860 415.9689 0.0578 -1.0000 -1.0000 4432657 1576046646.80 151.4725 59.9938 32.0000 1.9796 1.9811 415.5849 415.9680 0.0578 -1.0000 -1.0000 4432719 1576046646.90 151.5252 59.9938 32.0000 1.9793 1.9808 415.6312 416.0151 0.0580 -1.0000 -1.0000 4432782 1576046647.00 151.5645 59.9938 32.0000 1.9792 1.9807 415.7330 416.1165 0.0578 -1.0000 -1.0000 4433532 1576046647.10 151.5645 59.9938 32.0000 1.9787 1.9802 415.8185 416.2015 0.0578 -1.0000 -1.0000 4433610 1576046647.20 151.5645 59.9938 32.0000 1.9789 1.9804 415.7492 416.1325 0.0579 -1.0000 -1.0000 4433672 1576046647.30 151.5645 59.9938 32.0000 1.9795 1.9810 415.6865 416.0696 0.0578 -1.0000 -1.0000 4433735 1576046647.40 151.5645 59.9938 32.0000 1.9803 1.9818 415.6731 416.0558 0.0577 -1.0000 -1.0000 4433813 1576046647.50 151.5645 59.9938 32.0000 1.9787 1.9802 415.6730 416.0553 0.0577 -1.0000 -1.0000 4433875 1576046647.60 151.5645 59.9938 32.0000 1.9789 1.9804 415.6956 416.0781 0.0578 -1.0000 -1.0000 4433938 1576046647.70 151.5645 59.9938 32.0000 1.9785 1.9800 415.7952 416.1790 0.0579 -1.0000 -1.0000 4434000 1576046647.80 151.5645 59.9938 32.0000 1.9789 1.9804 415.6604 416.0438 0.0578 -1.0000 -1.0000 4434063 1576046647.90 151.5645 59.9938 32.0000 1.9793 1.9808 415.5526 415.9347 0.0577 -1.0000 -1.0000 4434141 1576046648.00 151.5645 59.9938 32.0000 1.9798 1.9813 415.5335 415.9160 0.0578 -1.0000 -1.0000 4434328 1576046648.10 151.5714 59.9938 32.0000 1.9796 1.9811 415.6067 415.9903 0.0580 -1.0000 -1.0000 4434391 1576046648.20 151.5714 59.9938 32.0000 1.9782 1.9797 415.7458 416.1289 0.0578 -1.0000 -1.0000 4434469 1576046648.30 151.5714 59.9938 32.0000 1.9782 1.9797 415.8239 416.2065 0.0578 -1.0000 -1.0000 4434532 1576046648.40 151.5714 59.9938 32.0000 1.9781 1.9796 415.8106 416.1939 0.0579 -1.0000 -1.0000 4434594 1576046648.50 151.5714 59.9938 32.0000 1.9780 1.9795 415.7529 416.1360 0.0578 -1.0000 -1.0000 4434782 1576046648.60 151.5264 59.9938 32.0000 1.9783 1.9798 415.5870 415.9700 0.0578 -1.0000 -1.0000 4434844 1576046648.70 151.4950 59.9938 32.0000 1.9789 1.9804 415.6167 416.0001 0.0579 -1.0000 -1.0000 4434907 1576046648.80 151.4950 59.9938 32.0000 1.9789 1.9804 415.6432 416.0262 0.0578 -1.0000 -1.0000 4434985 1576046648.90 151.4950 59.9938 32.0000 1.9798 1.9813 415.5820 415.9655 0.0579 -1.0000 -1.0000 4435047 1576046649.00 151.4950 59.9938 32.0000 1.9780 1.9795 415.7765 416.1598 0.0578 -1.0000 -1.0000 4435110 1576046649.10 151.4950 59.9938 32.0000 1.9785 1.9800 415.7777 416.1617 0.0580 -1.0000 -1.0000 4435172 1576046649.20 151.4839 59.9938 32.0000 1.9786 1.9801 415.7817 416.1640 0.0578 -1.0000 -1.0000 4435235 1576046649.30 151.4839 59.9938 32.0000 1.9794 1.9809 415.6452 416.0288 0.0579 -1.0000 -1.0000 4435297 1576046649.40 151.4839 59.9938 32.0000 1.9799 1.9814 415.6340 416.0164 0.0577 -1.0000 -1.0000 4435376 1576046649.50 151.4839 59.9938 32.0000 1.9798 1.9813 415.6285 416.0115 0.0578 -1.0000 -1.0000 4435438 1576046649.60 151.4839 59.9938 32.0000 1.9791 1.9806 415.7141 416.0967 0.0577 -1.0000 -1.0000 4435501 1576046649.70 151.4763 59.9935 32.0000 1.9787 1.9802 415.8455 416.2284 0.0578 -1.0000 -1.0000 4435578 1576046649.80 151.4743 59.9934 32.0000 1.9783 1.9798 415.8616 416.2441 0.0577 -1.0000 -1.0000 4435641 1576046649.90 151.4743 59.9934 32.0000 1.9788 1.9803 415.7776 416.1603 0.0577 -1.0000 -1.0000 4435703 1576046650.00 151.4743 59.9934 32.0000 1.9793 1.9808 415.6600 416.0424 0.0579 -1.0000 -1.0000 4435782 1576046650.10 151.4743 59.9934 32.0000 1.9787 1.9802 415.6304 416.0132 0.0578 -1.0000 -1.0000 4436000 1576046650.20 151.4743 59.9934 32.0000 1.9787 1.9802 415.7259 416.1083 0.0577 -1.0000 -1.0000 4436078 1576046650.30 151.5829 59.9934 32.0000 1.9789 1.9804 415.7993 416.1826 0.0578 -1.0000 -1.0000 4436141 1576046650.40 151.5829 59.9934 32.0000 1.9788 1.9803 415.8033 416.1867 0.0579 -1.0000 -1.0000 4436219 1576046650.50 151.5829 59.9934 32.0000 1.9791 1.9806 415.7911 416.1744 0.0578 -1.0000 -1.0000 4436282 1576046650.60 151.5829 59.9934 32.0000 1.9788 1.9803 415.7332 416.1159 0.0578 -1.0000 -1.0000 4436766 1576046650.70 151.5829 59.9934 32.0000 1.9791 1.9806 415.6009 415.9844 0.0579 -1.0000 -1.0000 4436828 1576046650.80 151.5557 59.9934 32.0000 1.9793 1.9808 415.5891 415.9714 0.0578 -1.0000 -1.0000 4436907 1576046650.90 151.5557 59.9934 32.0000 1.9788 1.9803 415.6854 416.0691 0.0579 -1.0000 -1.0000 4436969 1576046651.00 151.5557 59.9934 32.0000 1.9786 1.9801 415.7588 416.1426 0.0579 -1.0000 -1.0000 4437032 1576046651.10 151.5557 59.9934 32.0000 1.9788 1.9803 415.6934 416.0760 0.0578 -1.0000 -1.0000 4437360 1576046651.20 151.5557 59.9934 32.0000 1.9795 1.9810 415.6937 416.0780 0.0580 -1.0000 -1.0000 4437422 1576046651.30 151.5557 59.9934 32.0000 1.9788 1.9803 415.6425 416.0267 0.0579 -1.0000 -1.0000 4437485 1576046651.40 151.4766 59.9934 32.0000 1.9797 1.9812 415.6947 416.0780 0.0579 -1.0000 -1.0000 4437563 1576046651.50 151.4766 59.9934 32.0000 1.9788 1.9803 415.6994 416.0816 0.0577 -1.0000 -1.0000 4437625 1576046651.60 151.4766 59.9934 32.0000 1.9785 1.9800 415.8264 416.2089 0.0577 -1.0000 -1.0000 4437750 1576046651.70 151.4766 59.9934 32.0000 1.9787 1.9802 415.7975 416.1809 0.0578 -1.0000 -1.0000 4437828 1576046651.80 151.4766 59.9934 32.0000 1.9781 1.9796 415.7478 416.1299 0.0576 -1.0000 -1.0000 4437891 1576046651.90 151.4648 59.9934 32.0000 1.9793 1.9808 415.6976 416.0802 0.0578 -1.0000 -1.0000 4437969 1576046652.00 151.4640 59.9934 32.0000 1.9794 1.9809 415.5964 415.9795 0.0578 -1.0000 -1.0000 4438032 1576046652.10 151.4640 59.9934 32.0000 1.9785 1.9800 415.6253 416.0072 0.0576 -1.0000 -1.0000 4438094 1576046652.20 151.4640 59.9934 32.0000 1.9787 1.9802 415.6697 416.0513 0.0576 -1.0000 -1.0000 4438282 1576046652.30 151.4640 59.9934 32.0000 1.9788 1.9803 415.7672 416.1499 0.0578 -1.0000 -1.0000 4438344 1576046652.40 151.4619 59.9934 32.0000 1.9791 1.9806 415.6253 416.0077 0.0577 -1.0000 -1.0000 4438407 1576046652.50 151.4431 59.9934 32.0000 1.9791 1.9806 415.5969 415.9794 0.0578 -1.0000 -1.0000 4438485 1576046652.60 151.4431 59.9934 32.0000 1.9797 1.9812 415.6800 416.0632 0.0579 -1.0000 -1.0000 4438547 1576046652.70 151.4431 59.9934 32.0000 1.9786 1.9801 415.7270 416.1102 0.0576 -1.0000 -1.0000 4438876 1576046652.80 151.4431 59.9934 32.0000 1.9788 1.9803 415.7734 416.1565 0.0578 -1.0000 -1.0000 4438938 1576046652.90 151.4431 59.9934 32.0000 1.9792 1.9807 415.6712 416.0536 0.0577 -1.0000 -1.0000 4439001 1576046653.00 151.5077 59.9934 32.0000 1.9792 1.9807 415.7100 416.0918 0.0576 -1.0000 -1.0000 4439063 1576046653.10 151.5185 59.9934 32.0000 1.9801 1.9816 415.6226 416.0059 0.0578 -1.0000 -1.0000 4439141 1576046653.20 151.5185 59.9934 32.0000 1.9793 1.9808 415.6431 416.0249 0.0576 -1.0000 -1.0000 4439516 1576046653.30 151.5185 59.9934 32.0000 1.9792 1.9807 415.7476 416.1300 0.0577 -1.0000 -1.0000 4439578 1576046653.40 151.5185 59.9934 32.0000 1.9785 1.9800 415.7904 416.1729 0.0577 -1.0000 -1.0000 4439657 1576046653.50 151.5186 59.9934 32.0000 1.9785 1.9800 415.7002 416.0822 0.0576 -1.0000 -1.0000 4439719 1576046653.60 151.5245 59.9934 32.0000 1.9791 1.9805 415.5422 415.9238 0.0577 -1.0000 -1.0000 4439782 1576046653.70 151.5245 59.9934 32.0000 1.9793 1.9808 415.5721 415.9542 0.0577 -1.0000 -1.0000 4439860 1576046653.80 151.5245 59.9934 32.0000 1.9788 1.9803 415.5760 415.9596 0.0578 -1.0000 -1.0000 4439922 1576046653.90 151.5245 59.9934 32.0000 1.9784 1.9798 415.6959 416.0781 0.0577 -1.0000 -1.0000 4439985 1576046654.00 151.5245 59.9934 32.0000 1.9786 1.9801 415.7438 416.1264 0.0578 -1.0000 -1.0000 4440047 1576046654.10 151.5245 59.9934 32.0000 1.9786 1.9801 415.6649 416.0462 0.0576 -1.0000 -1.0000 4440110 1576046654.20 151.5473 59.9934 32.0000 1.9789 1.9804 415.6189 416.0016 0.0577 -1.0000 -1.0000 4440188 1576046654.30 151.5473 59.9934 32.0000 1.9796 1.9811 415.5582 415.9406 0.0577 -1.0000 -1.0000 4440407 1576046654.40 151.5473 59.9934 32.0000 1.9787 1.9802 415.6628 416.0461 0.0578 -1.0000 -1.0000 4440469 1576046654.50 151.5473 59.9934 32.0000 1.9788 1.9803 415.8001 416.1831 0.0578 -1.0000 -1.0000 4440563 1576046654.60 151.5473 59.9934 32.0000 1.9787 1.9802 415.7666 416.1494 0.0578 -1.0000 -1.0000 4440625 1576046654.70 151.5477 59.9934 32.0000 1.9789 1.9804 415.6612 416.0436 0.0577 -1.0000 -1.0000 4440688 1576046654.80 151.5505 59.9940 32.0000 1.9785 1.9800 415.6861 416.0687 0.0578 -1.0000 -1.0000 4440907 1576046654.90 151.5505 59.9940 32.0000 1.9780 1.9795 415.7535 416.1366 0.0578 -1.0000 -1.0000 4440969 1576046655.00 151.5505 59.9940 32.0000 1.9790 1.9805 415.7960 416.1787 0.0577 -1.0000 -1.0000 4441032 1576046655.10 151.5505 59.9940 32.0000 1.9791 1.9806 415.7070 416.0896 0.0578 -1.0000 -1.0000 4441094 1576046655.20 151.5505 59.9940 32.0000 1.9787 1.9802 415.6503 416.0334 0.0578 -1.0000 -1.0000 4441157 1576046655.30 151.5618 59.9940 32.0000 1.9794 1.9809 415.6222 416.0045 0.0577 -1.0000 -1.0000 4441266 1576046655.40 151.5688 59.9940 32.0000 1.9789 1.9804 415.6103 415.9937 0.0579 -1.0000 -1.0000 4441328 1576046655.50 151.5688 59.9940 32.0000 1.9782 1.9797 415.7931 416.1752 0.0577 -1.0000 -1.0000 4441391 1576046655.60 151.5688 59.9940 32.0000 1.9784 1.9799 415.7692 416.1521 0.0578 -1.0000 -1.0000 4441453 1576046655.70 151.5688 59.9940 32.0000 1.9786 1.9801 415.7355 416.1186 0.0578 -1.0000 -1.0000 4441547 1576046655.80 151.5688 59.9940 32.0000 1.9794 1.9809 415.6228 416.0068 0.0580 -1.0000 -1.0000 4442266 1576046655.90 151.5161 59.9940 32.0000 1.9792 1.9807 415.7038 416.0881 0.0580 -1.0000 -1.0000 4442344 1576046656.00 151.5161 59.9940 32.0000 1.9786 1.9801 415.8168 416.2001 0.0578 -1.0000 -1.0000 4442407 1576046656.10 151.5161 59.9940 32.0000 1.9780 1.9795 415.7525 416.1358 0.0579 -1.0000 -1.0000 4442485 1576046656.20 151.5161 59.9940 32.0000 1.9785 1.9800 415.6655 416.0485 0.0579 -1.0000 -1.0000 4442547 1576046656.30 151.5161 59.9940 32.0000 1.9799 1.9814 415.6177 416.0005 0.0578 -1.0000 -1.0000 4442610 1576046656.40 151.5157 59.9940 32.0000 1.9791 1.9806 415.6529 416.0363 0.0579 -1.0000 -1.0000 4442672 1576046656.50 151.5157 59.9940 32.0000 1.9792 1.9807 415.6838 416.0676 0.0579 -1.0000 -1.0000 4442750 1576046656.60 151.5157 59.9940 32.0000 1.9784 1.9799 415.7438 416.1263 0.0577 -1.0000 -1.0000 4442813 1576046656.70 151.5157 59.9940 32.0000 1.9789 1.9804 415.8364 416.2200 0.0579 -1.0000 -1.0000 4442876 1576046656.80 151.5157 59.9940 32.0000 1.9790 1.9805 415.7797 416.1637 0.0579 -1.0000 -1.0000 4442953 1576046656.90 151.4988 59.9940 32.0000 1.9783 1.9799 415.7150 416.0988 0.0580 -1.0000 -1.0000 4443032 1576046657.00 151.4223 59.9940 32.0000 1.9797 1.9812 415.6338 416.0182 0.0580 -1.0000 -1.0000 4443094 1576046657.10 151.4223 59.9940 32.0000 1.9794 1.9809 415.7143 416.0984 0.0579 -1.0000 -1.0000 4443157 1576046657.20 151.4223 59.9940 32.0000 1.9789 1.9804 415.7894 416.1730 0.0579 -1.0000 -1.0000 4443219 1576046657.30 151.4223 59.9940 32.0000 1.9787 1.9802 415.8348 416.2187 0.0579 -1.0000 -1.0000 4443282 1576046657.40 151.4223 59.9940 32.0000 1.9788 1.9803 415.7451 416.1293 0.0580 -1.0000 -1.0000 4443360 1576046657.50 151.5064 59.9940 32.0000 1.9794 1.9809 415.6851 416.0691 0.0579 -1.0000 -1.0000 4443422 1576046657.60 151.5064 59.9940 32.0000 1.9796 1.9811 415.6447 416.0275 0.0578 -1.0000 -1.0000 4443485 1576046657.70 151.5064 59.9940 32.0000 1.9791 1.9806 415.6128 415.9954 0.0578 -1.0000 -1.0000 4443563 1576046657.80 151.5064 59.9940 32.0000 1.9787 1.9802 415.6771 416.0602 0.0578 -1.0000 -1.0000 4443782 1576046657.90 151.5064 59.9940 32.0000 1.9782 1.9797 415.8065 416.1902 0.0579 -1.0000 -1.0000 4443860 1576046658.00 151.5131 59.9940 32.0000 1.9781 1.9796 415.7631 416.1475 0.0580 -1.0000 -1.0000 4443922 1576046658.10 151.5279 59.9940 32.0000 1.9784 1.9799 415.6696 416.0540 0.0580 -1.0000 -1.0000 4443969 1576046658.20 151.5279 59.9940 32.0000 1.9792 1.9807 415.6180 416.0013 0.0579 -1.0000 -1.0000 4444047 1576046658.30 151.5279 59.9940 32.0000 1.9790 1.9805 415.7415 416.1252 0.0579 -1.0000 -1.0000 4444625 1576046658.40 151.5279 59.9940 32.0000 1.9785 1.9800 415.8226 416.2064 0.0579 -1.0000 -1.0000 4444688 1576046658.50 151.5279 59.9940 32.0000 1.9780 1.9796 415.7868 416.1702 0.0579 -1.0000 -1.0000 4444766 1576046658.60 151.5539 59.9940 32.0000 1.9780 1.9795 415.6747 416.0586 0.0579 -1.0000 -1.0000 4444828 1576046658.70 151.5539 59.9940 32.0000 1.9789 1.9804 415.5676 415.9505 0.0578 -1.0000 -1.0000 4444891 1576046658.80 151.5539 59.9940 32.0000 1.9796 1.9811 415.6871 416.0696 0.0578 -1.0000 -1.0000 4445032 1576046658.90 151.5539 59.9940 32.0000 1.9789 1.9804 415.6935 416.0765 0.0578 -1.0000 -1.0000 4445094 1576046659.00 151.5539 59.9940 32.0000 1.9791 1.9806 415.7420 416.1246 0.0577 -1.0000 -1.0000 4445157 1576046659.10 151.5513 59.9940 32.0000 1.9787 1.9802 415.7452 416.1285 0.0579 -1.0000 -1.0000 4445219 1576046659.20 151.5503 59.9940 32.0000 1.9779 1.9794 415.6594 416.0427 0.0579 -1.0000 -1.0000 4445282 1576046659.30 151.5503 59.9940 32.0000 1.9791 1.9806 415.6430 416.0265 0.0579 -1.0000 -1.0000 4445344 1576046659.40 151.5503 59.9940 32.0000 1.9789 1.9804 415.6253 416.0093 0.0580 -1.0000 -1.0000 4445532 1576046659.50 151.5503 59.9940 32.0000 1.9790 1.9805 415.8213 416.2049 0.0579 -1.0000 -1.0000 4445594 1576046659.60 151.5503 59.9940 32.0000 1.9789 1.9805 415.7873 416.1710 0.0579 -1.0000 -1.0000 4445657 1576046659.70 151.4672 59.9945 32.0000 1.9792 1.9807 415.6027 415.9865 0.0579 -1.0000 -1.0000 4445735 1576046659.80 151.4672 59.9945 32.0000 1.9801 1.9816 415.6117 415.9960 0.0580 -1.0000 -1.0000 4445797 1576046659.90 151.4672 59.9945 32.0000 1.9792 1.9807 415.7598 416.1431 0.0578 -1.0000 -1.0000 4446282 1576046660.00 151.4672 59.9945 32.0000 1.9788 1.9803 415.7783 416.1615 0.0578 -1.0000 -1.0000 4446344 1576046660.10 151.4672 59.9945 32.0000 1.9795 1.9810 415.7066 416.0896 0.0578 -1.0000 -1.0000 4446407 1576046660.20 151.4672 59.9945 32.0000 1.9795 1.9810 415.6497 416.0324 0.0577 -1.0000 -1.0000 4446485 1576046660.30 151.4672 59.9945 32.0000 1.9801 1.9816 415.5633 415.9452 0.0577 -1.0000 -1.0000 4446547 1576046660.40 151.4527 59.9945 32.0000 1.9792 1.9807 415.5571 415.9397 0.0578 -1.0000 -1.0000 4446797 1576046660.50 151.4522 59.9945 32.0000 1.9794 1.9809 415.7871 416.1708 0.0579 -1.0000 -1.0000 4446860 1576046660.60 151.4522 59.9945 32.0000 1.9789 1.9804 415.7631 416.1463 0.0578 -1.0000 -1.0000 4446922 1576046660.70 151.4522 59.9945 32.0000 1.9788 1.9803 415.7447 416.1272 0.0577 -1.0000 -1.0000 4446985 1576046660.80 151.4522 59.9945 32.0000 1.9797 1.9812 415.5439 415.9255 0.0576 -1.0000 -1.0000 4447063 1576046660.90 151.4522 59.9945 32.0000 1.9797 1.9812 415.6878 416.0698 0.0577 -1.0000 -1.0000 4447125 1576046661.00 151.4150 59.9945 32.0000 1.9799 1.9814 415.6989 416.0813 0.0576 -1.0000 -1.0000 4447188 1576046661.10 151.4150 59.9945 32.0000 1.9792 1.9807 415.7748 416.1574 0.0578 -1.0000 -1.0000 4447297 1576046661.20 151.4150 59.9945 32.0000 1.9784 1.9799 415.8489 416.2327 0.0579 -1.0000 -1.0000 4447360 1576046661.30 151.4150 59.9945 32.0000 1.9796 1.9811 415.6136 415.9967 0.0579 -1.0000 -1.0000 4447422 1576046661.40 151.4150 59.9945 32.0000 1.9799 1.9814 415.6373 416.0207 0.0579 -1.0000 -1.0000 4447500 1576046661.50 151.4275 59.9945 32.0000 1.9797 1.9812 415.6347 416.0179 0.0578 -1.0000 -1.0000 4447547 1576046661.60 151.4418 59.9945 32.0000 1.9791 1.9806 415.7533 416.1352 0.0576 -1.0000 -1.0000 4447610 1576046661.70 151.4418 59.9945 32.0000 1.9793 1.9808 415.7620 416.1443 0.0577 -1.0000 -1.0000 4447688 1576046661.80 151.4418 59.9945 32.0000 1.9789 1.9804 415.6543 416.0373 0.0578 -1.0000 -1.0000 4447750 1576046661.90 151.4418 59.9945 32.0000 1.9795 1.9810 415.6412 416.0231 0.0577 -1.0000 -1.0000 4447828 1576046662.00 151.4418 59.9945 32.0000 1.9794 1.9809 415.6605 416.0425 0.0577 -1.0000 -1.0000 4448110 1576046662.10 151.5306 59.9945 32.0000 1.9793 1.9808 415.7236 416.1058 0.0577 -1.0000 -1.0000 4448172 1576046662.20 151.5306 59.9945 32.0000 1.9785 1.9800 415.7913 416.1744 0.0578 -1.0000 -1.0000 4448250 1576046662.30 151.5306 59.9945 32.0000 1.9783 1.9798 415.7037 416.0863 0.0577 -1.0000 -1.0000 4448313 1576046662.40 151.5306 59.9945 32.0000 1.9789 1.9804 415.8208 416.2025 0.0576 -1.0000 -1.0000 4448375 1576046662.50 151.5306 59.9945 32.0000 1.9786 1.9801 415.7201 416.1017 0.0577 -1.0000 -1.0000 4448610 1576046662.60 151.5306 59.9945 32.0000 1.9795 1.9810 415.6467 416.0295 0.0577 -1.0000 -1.0000 4448672 1576046662.70 151.5594 59.9945 32.0000 1.9794 1.9809 415.5954 415.9774 0.0576 -1.0000 -1.0000 4448735 1576046662.80 151.5594 59.9945 32.0000 1.9795 1.9810 415.7532 416.1355 0.0577 -1.0000 -1.0000 4448797 1576046662.90 151.5594 59.9945 32.0000 1.9786 1.9801 415.8236 416.2064 0.0577 -1.0000 -1.0000 4448860 1576046663.00 151.5594 59.9945 32.0000 1.9788 1.9803 415.7718 416.1539 0.0577 -1.0000 -1.0000 4449110 1576046663.10 151.5594 59.9945 32.0000 1.9792 1.9807 415.7381 416.1196 0.0577 -1.0000 -1.0000 4449188 1576046663.20 151.5594 59.9945 32.0000 1.9793 1.9808 415.5628 415.9434 0.0575 -1.0000 -1.0000 4449250 1576046663.30 151.5377 59.9945 32.0000 1.9791 1.9806 415.6563 416.0375 0.0576 -1.0000 -1.0000 4449313 1576046663.40 151.5377 59.9945 32.0000 1.9790 1.9805 415.7486 416.1307 0.0577 -1.0000 -1.0000 4449376 1576046663.50 151.5377 59.9945 32.0000 1.9786 1.9801 415.8596 416.2419 0.0578 -1.0000 -1.0000 4449563 1576046663.60 151.5377 59.9945 32.0000 1.9786 1.9801 415.7472 416.1311 0.0579 -1.0000 -1.0000 4449625 1576046663.70 151.5377 59.9945 32.0000 1.9792 1.9807 415.7085 416.0910 0.0577 -1.0000 -1.0000 4449688 1576046663.80 151.4869 59.9945 32.0000 1.9792 1.9807 415.6627 416.0449 0.0578 -1.0000 -1.0000 4449750 1576046663.90 151.4869 59.9945 32.0000 1.9794 1.9809 415.5966 415.9805 0.0578 -1.0000 -1.0000 4449828 1576046664.00 151.4869 59.9945 32.0000 1.9785 1.9800 415.7639 416.1460 0.0576 -1.0000 -1.0000 4449891 1576046664.10 151.4869 59.9945 32.0000 1.9790 1.9805 415.8113 416.1928 0.0576 -1.0000 -1.0000 4450063 1576046664.20 151.4869 59.9945 32.0000 1.9791 1.9806 415.6758 416.0593 0.0579 -1.0000 -1.0000 4450141 1576046664.30 151.4784 59.9945 32.0000 1.9787 1.9802 415.5633 415.9463 0.0578 -1.0000 -1.0000 4450203 1576046664.40 151.4337 59.9945 32.0000 1.9797 1.9812 415.5513 415.9342 0.0578 -1.0000 -1.0000 4450266 1576046664.50 151.4337 59.9945 32.0000 1.9798 1.9813 415.5594 415.9423 0.0578 -1.0000 -1.0000 4450344 1576046664.60 151.4337 59.9945 32.0000 1.9792 1.9807 415.7110 416.0938 0.0577 -1.0000 -1.0000 4450766 1576046664.70 151.4337 59.9945 32.0000 1.9789 1.9804 415.7522 416.1343 0.0577 -1.0000 -1.0000 4450844 1576046664.80 151.4337 59.9945 32.0000 1.9791 1.9807 415.6740 416.0573 0.0579 -1.0000 -1.0000 4450907 1576046664.90 151.4554 59.9945 32.0000 1.9797 1.9812 415.6680 416.0515 0.0579 -1.0000 -1.0000 4450969 1576046665.00 151.4999 59.9945 32.0000 1.9799 1.9814 415.6069 415.9901 0.0578 -1.0000 -1.0000 4451032 1576046665.10 151.4999 59.9945 32.0000 1.9799 1.9814 415.6949 416.0772 0.0577 -1.0000 -1.0000 4451376 1576046665.20 151.4999 59.9945 32.0000 1.9790 1.9805 415.8931 416.2767 0.0578 -1.0000 -1.0000 4451438 1576046665.30 151.4999 59.9945 32.0000 1.9787 1.9802 415.8151 416.1975 0.0577 -1.0000 -1.0000 4451500 1576046665.40 151.5000 59.9945 32.0000 1.9792 1.9807 415.7328 416.1152 0.0578 -1.0000 -1.0000 4451563 1576046665.50 151.5408 59.9945 32.0000 1.9796 1.9811 415.6516 416.0337 0.0577 -1.0000 -1.0000 4451625 1576046665.60 151.5408 59.9945 32.0000 1.9788 1.9803 415.7446 416.1278 0.0578 -1.0000 -1.0000 4452063 1576046665.70 151.5408 59.9945 32.0000 1.9790 1.9805 415.8593 416.2426 0.0578 -1.0000 -1.0000 4452141 1576046665.80 151.5408 59.9945 32.0000 1.9781 1.9796 415.7950 416.1772 0.0577 -1.0000 -1.0000 4452203 1576046665.90 151.5408 59.9945 32.0000 1.9792 1.9807 415.7099 416.0927 0.0578 -1.0000 -1.0000 4452266 1576046666.00 151.5408 59.9945 32.0000 1.9788 1.9803 415.6508 416.0342 0.0579 -1.0000 -1.0000 4452328 1576046666.10 151.5406 59.9945 32.0000 1.9793 1.9808 415.5889 415.9713 0.0577 -1.0000 -1.0000 4452516 1576046666.20 151.5406 59.9945 32.0000 1.9789 1.9804 415.5909 415.9729 0.0577 -1.0000 -1.0000 4452578 1576046666.30 151.5406 59.9945 32.0000 1.9788 1.9803 415.7929 416.1752 0.0577 -1.0000 -1.0000 4452641 1576046666.40 151.5406 59.9945 32.0000 1.9776 1.9791 415.7189 416.1017 0.0578 -1.0000 -1.0000 4452703 1576046666.50 151.5406 59.9945 32.0000 1.9780 1.9795 415.6078 415.9910 0.0578 -1.0000 -1.0000 4452782 1576046666.60 151.5442 59.9945 32.0000 1.9787 1.9802 415.5963 415.9783 0.0577 -1.0000 -1.0000 4452844 1576046666.70 151.5442 59.9945 32.0000 1.9789 1.9804 415.5291 415.9120 0.0579 -1.0000 -1.0000 4452907 1576046666.80 151.5442 59.9945 32.0000 1.9792 1.9807 415.6198 416.0034 0.0579 -1.0000 -1.0000 4452985 1576046666.90 151.5442 59.9945 32.0000 1.9788 1.9803 415.7201 416.1030 0.0578 -1.0000 -1.0000 4453047 1576046667.00 151.5442 59.9945 32.0000 1.9779 1.9794 415.7439 416.1267 0.0578 -1.0000 -1.0000 4453110 1576046667.10 151.5003 59.9945 32.0000 1.9785 1.9800 415.7479 416.1304 0.0577 -1.0000 -1.0000 4453172 1576046667.20 151.4405 59.9945 32.0000 1.9791 1.9806 415.6832 416.0659 0.0577 -1.0000 -1.0000 4453250 1576046667.30 151.4405 59.9945 32.0000 1.9789 1.9804 415.6013 415.9838 0.0578 -1.0000 -1.0000 4453297 1576046667.40 151.4405 59.9945 32.0000 1.9790 1.9805 415.7284 416.1111 0.0577 -1.0000 -1.0000 4453375 1576046667.50 151.4405 59.9945 32.0000 1.9780 1.9795 415.7819 416.1645 0.0577 -1.0000 -1.0000 4453438 1576046667.60 151.4405 59.9945 32.0000 1.9782 1.9797 415.7360 416.1190 0.0578 -1.0000 -1.0000 4453500 1576046667.70 151.4405 59.9945 32.0000 1.9796 1.9811 415.6138 415.9967 0.0578 -1.0000 -1.0000 4453594 1576046667.80 151.4419 59.9945 32.0000 1.9793 1.9808 415.5922 415.9744 0.0577 -1.0000 -1.0000 4453656 1576046667.90 151.4816 59.9945 32.0000 1.9796 1.9811 415.5645 415.9473 0.0578 -1.0000 -1.0000 4453735 1576046668.00 151.4816 59.9945 32.0000 1.9790 1.9805 415.6716 416.0538 0.0576 -1.0000 -1.0000 4453797 1576046668.10 151.4816 59.9945 32.0000 1.9787 1.9802 415.8012 416.1837 0.0578 -1.0000 -1.0000 4453860 1576046668.20 151.4816 59.9945 32.0000 1.9793 1.9808 415.6952 416.0779 0.0577 -1.0000 -1.0000 4454250 1576046668.30 151.4816 59.9945 32.0000 1.9797 1.9812 415.6546 416.0363 0.0576 -1.0000 -1.0000 4454313 1576046668.40 151.4816 59.9945 32.0000 1.9791 1.9806 415.6149 415.9975 0.0578 -1.0000 -1.0000 4454375 1576046668.50 151.4050 59.9945 32.0000 1.9796 1.9811 415.6066 415.9892 0.0578 -1.0000 -1.0000 4454438 1576046668.60 151.4050 59.9945 32.0000 1.9794 1.9809 415.7127 416.0958 0.0578 -1.0000 -1.0000 4454500 1576046668.70 151.4050 59.9945 32.0000 1.9794 1.9809 415.6615 416.0442 0.0578 -1.0000 -1.0000 4455141 1576046668.80 151.4050 59.9945 32.0000 1.9791 1.9806 415.5655 415.9491 0.0579 -1.0000 -1.0000 4455219 1576046668.90 151.4050 59.9945 32.0000 1.9797 1.9812 415.5936 415.9771 0.0578 -1.0000 -1.0000 4455282 1576046669.00 151.4188 59.9945 32.0000 1.9791 1.9806 415.6336 416.0166 0.0578 -1.0000 -1.0000 4455344 1576046669.10 151.4221 59.9945 32.0000 1.9785 1.9800 415.6387 416.0218 0.0579 -1.0000 -1.0000 4455422 1576046669.20 151.4221 59.9945 32.0000 1.9783 1.9798 415.6865 416.0688 0.0577 -1.0000 -1.0000 4455485 1576046669.30 151.4221 59.9945 32.0000 1.9781 1.9796 415.6673 416.0504 0.0580 -1.0000 -1.0000 4455547 1576046669.40 151.4221 59.9945 32.0000 1.9785 1.9800 415.6121 415.9964 0.0580 -1.0000 -1.0000 4455610 1576046669.50 151.4221 59.9945 32.0000 1.9790 1.9805 415.5883 415.9720 0.0579 -1.0000 -1.0000 4455688 1576046669.60 151.4881 59.9948 32.0000 1.9796 1.9811 415.5580 415.9414 0.0580 -1.0000 -1.0000 4455735 1576046669.70 151.4881 59.9948 32.0000 1.9782 1.9797 415.6163 416.0002 0.0579 -1.0000 -1.0000 4455813 1576046669.80 151.4881 59.9948 32.0000 1.9780 1.9795 415.7382 416.1219 0.0579 -1.0000 -1.0000 4455875 1576046669.90 151.4881 59.9948 32.0000 1.9785 1.9800 415.6385 416.0217 0.0579 -1.0000 -1.0000 4455953 1576046670.00 151.4881 59.9948 32.0000 1.9780 1.9795 415.5756 415.9599 0.0580 -1.0000 -1.0000 4456016 1576046670.10 151.5329 59.9948 32.0000 1.9791 1.9807 415.4745 415.8578 0.0578 -1.0000 -1.0000 4456078 1576046670.20 151.5329 59.9948 32.0000 1.9789 1.9804 415.5930 415.9757 0.0578 -1.0000 -1.0000 4456266 1576046670.30 151.5329 59.9948 32.0000 1.9787 1.9802 415.7021 416.0852 0.0578 -1.0000 -1.0000 4456328 1576046670.40 151.5329 59.9948 32.0000 1.9791 1.9806 415.7605 416.1439 0.0579 -1.0000 -1.0000 4456391 1576046670.50 151.5329 59.9948 32.0000 1.9792 1.9807 415.7260 416.1098 0.0579 -1.0000 -1.0000 4456453 1576046670.60 151.5329 59.9948 32.0000 1.9793 1.9808 415.4779 415.8606 0.0579 -1.0000 -1.0000 4456532 1576046670.70 151.5329 59.9948 32.0000 1.9789 1.9804 415.5092 415.8924 0.0578 -1.0000 -1.0000 4457047 1576046670.80 151.5172 59.9948 32.0000 1.9791 1.9806 415.6107 415.9940 0.0579 -1.0000 -1.0000 4457125 1576046670.90 151.5172 59.9948 32.0000 1.9787 1.9802 415.7614 416.1454 0.0580 -1.0000 -1.0000 4457188 1576046671.00 151.5172 59.9948 32.0000 1.9788 1.9803 415.5537 415.9378 0.0580 -1.0000 -1.0000 4457250 1576046671.10 151.5172 59.9948 32.0000 1.9792 1.9807 415.4997 415.8831 0.0579 -1.0000 -1.0000 4457328 1576046671.20 151.5172 59.9948 32.0000 1.9789 1.9804 415.5421 415.9258 0.0579 -1.0000 -1.0000 4457657 1576046671.30 151.4798 59.9948 32.0000 1.9780 1.9795 415.5903 415.9743 0.0580 -1.0000 -1.0000 4457719 1576046671.40 151.4798 59.9948 32.0000 1.9783 1.9798 415.7847 416.1686 0.0579 -1.0000 -1.0000 4457797 1576046671.50 151.4798 59.9948 32.0000 1.9784 1.9799 415.8050 416.1884 0.0579 -1.0000 -1.0000 4457860 1576046671.60 151.4798 59.9948 32.0000 1.9784 1.9799 415.6596 416.0428 0.0579 -1.0000 -1.0000 4457938 1576046671.70 151.4798 59.9948 32.0000 1.9793 1.9808 415.5497 415.9339 0.0580 -1.0000 -1.0000 4458000 1576046671.80 151.4870 59.9948 32.0000 1.9791 1.9807 415.4866 415.8698 0.0579 -1.0000 -1.0000 4458063 1576046671.90 151.4913 59.9948 32.0000 1.9790 1.9805 415.5947 415.9785 0.0579 -1.0000 -1.0000 4458141 1576046672.00 151.4913 59.9948 32.0000 1.9790 1.9806 415.6128 415.9966 0.0579 -1.0000 -1.0000 4458203 1576046672.10 151.4913 59.9948 32.0000 1.9790 1.9805 415.6986 416.0820 0.0578 -1.0000 -1.0000 4458266 1576046672.20 151.4913 59.9948 32.0000 1.9794 1.9809 415.6459 416.0295 0.0579 -1.0000 -1.0000 4458344 1576046672.30 151.4913 59.9948 32.0000 1.9794 1.9809 415.5559 415.9399 0.0580 -1.0000 -1.0000 4458407 1576046672.40 151.4688 59.9948 32.0000 1.9786 1.9801 415.6265 416.0099 0.0578 -1.0000 -1.0000 4458469 1576046672.50 151.4688 59.9948 32.0000 1.9784 1.9799 415.6886 416.0724 0.0580 -1.0000 -1.0000 4458532 1576046672.60 151.4688 59.9948 32.0000 1.9785 1.9800 415.7337 416.1181 0.0580 -1.0000 -1.0000 4458610 1576046672.70 151.4688 59.9948 32.0000 1.9788 1.9803 415.7841 416.1676 0.0578 -1.0000 -1.0000 4458672 1576046672.80 151.4688 59.9948 32.0000 1.9795 1.9810 415.7004 416.0846 0.0580 -1.0000 -1.0000 4459016 1576046672.90 151.4657 59.9948 32.0000 1.9792 1.9807 415.6624 416.0470 0.0581 -1.0000 -1.0000 4459078 1576046673.00 151.4214 59.9948 32.0000 1.9790 1.9805 415.5740 415.9583 0.0580 -1.0000 -1.0000 4459141 1576046673.10 151.4214 59.9948 32.0000 1.9792 1.9807 415.6529 416.0366 0.0579 -1.0000 -1.0000 4459219 1576046673.20 151.4214 59.9948 32.0000 1.9786 1.9801 415.7165 416.0991 0.0579 -1.0000 -1.0000 4459282 1576046673.30 151.4214 59.9948 32.0000 1.9788 1.9803 415.6875 416.0726 0.0581 -1.0000 -1.0000 4459344 1576046673.40 151.4214 59.9948 32.0000 1.9785 1.9800 415.6361 416.0205 0.0580 -1.0000 -1.0000 4459422 1576046673.50 151.4214 59.9948 32.0000 1.9793 1.9808 415.6628 416.0465 0.0579 -1.0000 -1.0000 4459485 1576046673.60 151.4214 59.9948 32.0000 1.9796 1.9811 415.7107 416.0944 0.0580 -1.0000 -1.0000 4459547 1576046673.70 151.4214 59.9948 32.0000 1.9783 1.9798 415.7523 416.1370 0.0581 -1.0000 -1.0000 4459625 1576046673.80 151.4214 59.9948 32.0000 1.9787 1.9802 415.7982 416.1832 0.0580 -1.0000 -1.0000 4500157 1576046673.90 151.5458 59.9948 32.0000 1.9793 1.9808 415.7847 416.1683 0.0579 -1.0000 -1.0000 4500219 1576046674.00 151.5458 59.9948 32.0000 1.9791 1.9806 415.5878 415.9712 0.0579 -1.0000 -1.0000 4500282 1576046674.10 151.5478 59.9948 32.0000 1.9794 1.9809 415.5890 415.9726 0.0579 -1.0000 -1.0000 4500344 1576046674.20 151.5600 59.9948 32.0000 1.9785 1.9800 415.6521 416.0357 0.0579 -1.0000 -1.0000 4500422 1576046674.30 151.5600 59.9948 32.0000 1.9788 1.9803 415.7313 416.1147 0.0579 -1.0000 -1.0000 4500532 1576046674.40 151.5600 59.9948 32.0000 1.9790 1.9805 415.7503 416.1339 0.0579 -1.0000 -1.0000 4500594 1576046674.50 151.5600 59.9948 32.0000 1.9802 1.9817 415.6157 415.9999 0.0580 -1.0000 -1.0000 4500672 1576046674.60 151.5600 59.9948 32.0000 1.9796 1.9811 415.5903 415.9742 0.0580 -1.0000 -1.0000 4500719 1576046674.70 151.5600 59.9948 32.0000 1.9798 1.9813 415.6613 416.0458 0.0580 -1.0000 -1.0000 4500797 1576046674.80 151.5490 59.9948 32.0000 1.9792 1.9807 415.7636 416.1473 0.0579 -1.0000 -1.0000 4501141 1576046674.90 151.5490 59.9948 32.0000 1.9785 1.9800 415.7729 416.1562 0.0579 -1.0000 -1.0000 4501203 1576046675.00 151.5490 59.9948 32.0000 1.9796 1.9811 415.7583 416.1424 0.0580 -1.0000 -1.0000 4501266 1576046675.10 151.5490 59.9948 32.0000 1.9795 1.9810 415.5504 415.9355 0.0581 -1.0000 -1.0000 4501328 1576046675.20 151.5490 59.9948 32.0000 1.9794 1.9809 415.4843 415.8668 0.0578 -1.0000 -1.0000 4501391 1576046675.30 151.5490 59.9948 32.0000 1.9794 1.9809 415.5927 415.9757 0.0578 -1.0000 -1.0000 4501469 1576046675.40 151.4774 59.9948 32.0000 1.9788 1.9803 415.5838 415.9666 0.0578 -1.0000 -1.0000 4501532 1576046675.50 151.4721 59.9948 32.0000 1.9782 1.9797 415.6446 416.0284 0.0579 -1.0000 -1.0000 4501594 1576046675.60 151.4721 59.9948 32.0000 1.9791 1.9806 415.6427 416.0260 0.0578 -1.0000 -1.0000 4501657 1576046675.70 151.4721 59.9948 32.0000 1.9791 1.9806 415.5847 415.9684 0.0580 -1.0000 -1.0000 4501735 1576046675.80 151.4721 59.9948 32.0000 1.9795 1.9810 415.5416 415.9254 0.0579 -1.0000 -1.0000 4501797 1576046675.90 151.4710 59.9948 32.0000 1.9788 1.9803 415.7421 416.1254 0.0578 -1.0000 -1.0000 4501875 1576046676.00 151.4705 59.9948 32.0000 1.9788 1.9803 415.7510 416.1352 0.0581 -1.0000 -1.0000 4501938 1576046676.10 151.4705 59.9948 32.0000 1.9786 1.9801 415.8330 416.2172 0.0579 -1.0000 -1.0000 4502000 1576046676.20 151.4705 59.9948 32.0000 1.9790 1.9805 415.7338 416.1169 0.0578 -1.0000 -1.0000 4502063 1576046676.30 151.4705 59.9948 32.0000 1.9793 1.9808 415.5568 415.9393 0.0578 -1.0000 -1.0000 4502547 1576046676.40 151.4705 59.9948 32.0000 1.9793 1.9808 415.5376 415.9210 0.0579 -1.0000 -1.0000 4502610 1576046676.50 151.3905 59.9948 32.0000 1.9793 1.9808 415.5720 415.9553 0.0579 -1.0000 -1.0000 4502672 1576046676.60 151.3905 59.9948 32.0000 1.9792 1.9807 415.6788 416.0617 0.0578 -1.0000 -1.0000 4502735 1576046676.70 151.3905 59.9948 32.0000 1.9787 1.9802 415.7383 416.1213 0.0578 -1.0000 -1.0000 4502797 1576046676.80 151.3905 59.9948 32.0000 1.9788 1.9803 415.6558 416.0389 0.0578 -1.0000 -1.0000 4502876 1576046676.90 151.3905 59.9948 32.0000 1.9790 1.9805 415.6012 415.9843 0.0580 -1.0000 -1.0000 4503063 1576046677.00 151.3905 59.9948 32.0000 1.9795 1.9810 415.5415 415.9242 0.0578 -1.0000 -1.0000 4503125 1576046677.10 151.4600 59.9948 32.0000 1.9794 1.9809 415.6386 416.0210 0.0578 -1.0000 -1.0000 4503203 1576046677.20 151.4600 59.9948 32.0000 1.9786 1.9801 415.7275 416.1113 0.0579 -1.0000 -1.0000 4503266 1576046677.30 151.4600 59.9948 32.0000 1.9791 1.9806 415.7715 416.1552 0.0579 -1.0000 -1.0000 4503328 1576046677.40 151.4600 59.9948 32.0000 1.9800 1.9815 415.7462 416.1301 0.0579 -1.0000 -1.0000 4503610 1576046677.50 151.4600 59.9948 32.0000 1.9797 1.9812 415.5883 415.9723 0.0580 -1.0000 -1.0000 4503672 1576046677.60 151.4600 59.9948 32.0000 1.9805 1.9820 415.6047 415.9878 0.0578 -1.0000 -1.0000 4503735 1576046677.70 151.4682 59.9948 32.0000 1.9798 1.9813 415.5675 415.9498 0.0578 -1.0000 -1.0000 4503813 1576046677.80 151.4753 59.9948 32.0000 1.9793 1.9808 415.7963 416.1798 0.0579 -1.0000 -1.0000 4503891 1576046677.90 151.4753 59.9948 32.0000 1.9791 1.9806 415.7660 416.1503 0.0580 -1.0000 -1.0000 4504078 1576046678.00 151.4753 59.9948 32.0000 1.9791 1.9806 415.6773 416.0596 0.0576 -1.0000 -1.0000 4504141 1576046678.10 151.4753 59.9948 32.0000 1.9792 1.9807 415.6517 416.0346 0.0579 -1.0000 -1.0000 4504203 1576046678.20 151.5136 59.9948 32.0000 1.9795 1.9810 415.6232 416.0072 0.0579 -1.0000 -1.0000 4504266 1576046678.30 151.5148 59.9948 32.0000 1.9791 1.9806 415.6541 416.0373 0.0578 -1.0000 -1.0000 4504328 1576046678.40 151.5148 59.9948 32.0000 1.9786 1.9801 415.7727 416.1561 0.0579 -1.0000 -1.0000 4504766 1576046678.50 151.5148 59.9948 32.0000 1.9789 1.9804 415.7784 416.1618 0.0578 -1.0000 -1.0000 4504844 1576046678.60 151.5148 59.9948 32.0000 1.9789 1.9804 415.7095 416.0920 0.0577 -1.0000 -1.0000 4504907 1576046678.70 151.5148 59.9948 32.0000 1.9794 1.9809 415.6140 415.9968 0.0578 -1.0000 -1.0000 4504969 1576046678.80 151.5152 59.9948 32.0000 1.9796 1.9811 415.5451 415.9287 0.0579 -1.0000 -1.0000 4505047 1576046678.90 151.5168 59.9948 32.0000 1.9793 1.9808 415.7100 416.0934 0.0579 -1.0000 -1.0000 4505282 1576046679.00 151.5168 59.9948 32.0000 1.9791 1.9806 415.7428 416.1267 0.0579 -1.0000 -1.0000 4505344 1576046679.10 151.5168 59.9948 32.0000 1.9788 1.9803 415.6520 416.0355 0.0579 -1.0000 -1.0000 4505422 1576046679.20 151.5168 59.9948 32.0000 1.9791 1.9806 415.6226 416.0055 0.0578 -1.0000 -1.0000 4505485 1576046679.30 151.5168 59.9948 32.0000 1.9789 1.9804 415.6270 416.0095 0.0577 -1.0000 -1.0000 4505547 1576046679.40 151.5168 59.9948 32.0000 1.9785 1.9800 415.7290 416.1128 0.0579 -1.0000 -1.0000 4505625 1576046679.50 151.5168 59.9948 32.0000 1.9783 1.9798 415.7857 416.1686 0.0578 -1.0000 -1.0000 4505688 1576046679.60 151.5168 59.9948 32.0000 1.9788 1.9803 415.7713 416.1544 0.0579 -1.0000 -1.0000 4505750 1576046679.70 151.5168 59.9948 32.0000 1.9794 1.9809 415.6751 416.0581 0.0578 -1.0000 -1.0000 4505813 1576046679.80 151.5555 59.9948 32.0000 1.9795 1.9810 415.5925 415.9745 0.0577 -1.0000 -1.0000 4505875 1576046679.90 151.5555 59.9948 32.0000 1.9799 1.9814 415.6550 416.0370 0.0577 -1.0000 -1.0000 4505953 1576046680.00 151.5527 59.9940 32.0000 1.9792 1.9807 415.6265 416.0095 0.0578 -1.0000 -1.0000 4506016 1576046680.10 151.5527 59.9940 32.0000 1.9792 1.9807 415.7251 416.1088 0.0579 -1.0000 -1.0000 4506078 1576046680.20 151.5527 59.9940 32.0000 1.9793 1.9808 415.6261 416.0096 0.0579 -1.0000 -1.0000 4506157 1576046680.30 151.5527 59.9940 32.0000 1.9787 1.9802 415.5566 415.9401 0.0579 -1.0000 -1.0000 4506219 1576046680.40 151.5527 59.9940 32.0000 1.9792 1.9807 415.6240 416.0064 0.0577 -1.0000 -1.0000 4506641 1576046680.50 151.5527 59.9940 32.0000 1.9790 1.9805 415.6786 416.0610 0.0577 -1.0000 -1.0000 4506719 1576046680.60 151.4558 59.9940 32.0000 1.9788 1.9803 415.7501 416.1320 0.0576 -1.0000 -1.0000 4506782 1576046680.70 151.4558 59.9940 32.0000 1.9786 1.9801 415.9092 416.2921 0.0578 -1.0000 -1.0000 4506844 1576046680.80 151.4558 59.9940 32.0000 1.9779 1.9794 415.7390 416.1218 0.0578 -1.0000 -1.0000 4506907 1576046680.90 151.4558 59.9940 32.0000 1.9795 1.9810 415.6943 416.0771 0.0577 -1.0000 -1.0000 4506969 1576046681.00 151.4558 59.9940 32.0000 1.9795 1.9810 415.5943 415.9765 0.0577 -1.0000 -1.0000 4507110 1576046681.10 151.4373 59.9940 32.0000 1.9794 1.9809 415.5963 415.9791 0.0578 -1.0000 -1.0000 4507172 1576046681.20 151.4334 59.9940 32.0000 1.9790 1.9805 415.6648 416.0481 0.0578 -1.0000 -1.0000 4507235 1576046681.30 151.4334 59.9940 32.0000 1.9789 1.9804 415.7056 416.0881 0.0577 -1.0000 -1.0000 4507297 1576046681.40 151.4334 59.9940 32.0000 1.9793 1.9808 415.5513 415.9332 0.0577 -1.0000 -1.0000 4507376 1576046681.50 151.4334 59.9940 32.0000 1.9795 1.9810 415.5212 415.9035 0.0578 -1.0000 -1.0000 4507610 1576046681.60 151.4334 59.9940 32.0000 1.9798 1.9813 415.5612 415.9448 0.0579 -1.0000 -1.0000 4507672 1576046681.70 151.4334 59.9940 32.0000 1.9788 1.9803 415.7551 416.1375 0.0577 -1.0000 -1.0000 4507735 1576046681.80 151.4334 59.9940 32.0000 1.9792 1.9807 415.7609 416.1435 0.0577 -1.0000 -1.0000 4507797 1576046681.90 151.4942 59.9940 32.0000 1.9790 1.9805 415.8197 416.2021 0.0577 -1.0000 -1.0000 4507875 1576046682.00 151.4942 59.9940 32.0000 1.9793 1.9808 415.7445 416.1268 0.0577 -1.0000 -1.0000 4508157 1576046682.10 151.4942 59.9940 32.0000 1.9795 1.9810 415.6255 416.0081 0.0578 -1.0000 -1.0000 4508219 1576046682.20 151.4939 59.9940 32.0000 1.9801 1.9816 415.5919 415.9748 0.0578 -1.0000 -1.0000 4508297 1576046682.30 151.4937 59.9940 32.0000 1.9789 1.9804 415.5639 415.9461 0.0577 -1.0000 -1.0000 4508360 1576046682.40 151.4937 59.9940 32.0000 1.9786 1.9801 415.7881 416.1704 0.0577 -1.0000 -1.0000 4508422 1576046682.50 151.4937 59.9940 32.0000 1.9789 1.9804 415.6948 416.0772 0.0577 -1.0000 -1.0000 4509047 1576046682.60 151.4937 59.9940 32.0000 1.9787 1.9802 415.5957 415.9782 0.0577 -1.0000 -1.0000 4509110 1576046682.70 151.4946 59.9940 32.0000 1.9791 1.9806 415.5709 415.9536 0.0578 -1.0000 -1.0000 4509188 1576046682.80 151.5002 59.9940 32.0000 1.9791 1.9806 415.6027 415.9858 0.0578 -1.0000 -1.0000 4509266 1576046682.90 151.5002 59.9940 32.0000 1.9789 1.9804 415.7242 416.1071 0.0578 -1.0000 -1.0000 4509313 1576046683.00 151.5002 59.9940 32.0000 1.9784 1.9798 415.7738 416.1563 0.0577 -1.0000 -1.0000 4509376 1576046683.10 151.5002 59.9940 32.0000 1.9786 1.9801 415.7242 416.1076 0.0579 -1.0000 -1.0000 4509453 1576046683.20 151.5002 59.9940 32.0000 1.9783 1.9798 415.5777 415.9606 0.0578 -1.0000 -1.0000 4509516 1576046683.30 151.5428 59.9940 32.0000 1.9791 1.9806 415.5894 415.9728 0.0579 -1.0000 -1.0000 4509594 1576046683.40 151.5428 59.9940 32.0000 1.9787 1.9802 415.5518 415.9339 0.0577 -1.0000 -1.0000 4509657 1576046683.50 151.5428 59.9940 32.0000 1.9799 1.9814 415.6586 416.0416 0.0578 -1.0000 -1.0000 4509797 1576046683.60 151.5428 59.9940 32.0000 1.9793 1.9808 415.8145 416.1976 0.0578 -1.0000 -1.0000 4509860 1576046683.70 151.5428 59.9940 32.0000 1.9784 1.9799 415.7350 416.1176 0.0578 -1.0000 -1.0000 4509922 1576046683.80 151.5428 59.9940 32.0000 1.9790 1.9805 415.6635 416.0475 0.0579 -1.0000 -1.0000 4509985 1576046683.90 151.4653 59.9946 32.0000 1.9795 1.9810 415.6223 416.0049 0.0577 -1.0000 -1.0000 4510063 1576046684.00 151.4578 59.9947 32.0000 1.9792 1.9807 415.6230 416.0061 0.0579 -1.0000 -1.0000 4510297 1576046684.10 151.4578 59.9947 32.0000 1.9788 1.9803 415.6884 416.0718 0.0579 -1.0000 -1.0000 4510360 1576046684.20 151.4578 59.9947 32.0000 1.9781 1.9796 415.7643 416.1476 0.0579 -1.0000 -1.0000 4510438 1576046684.30 151.4578 59.9947 32.0000 1.9784 1.9799 415.6961 416.0792 0.0578 -1.0000 -1.0000 4510500 1576046684.40 151.4578 59.9947 32.0000 1.9790 1.9805 415.6827 416.0653 0.0578 -1.0000 -1.0000 4510563 1576046684.50 151.4578 59.9947 32.0000 1.9795 1.9810 415.5174 415.9012 0.0579 -1.0000 -1.0000 4510625 1576046684.60 151.4578 59.9947 32.0000 1.9784 1.9799 415.6409 416.0234 0.0577 -1.0000 -1.0000 4511063 1576046684.70 151.4578 59.9947 32.0000 1.9789 1.9804 415.6841 416.0672 0.0579 -1.0000 -1.0000 4511125 1576046684.80 151.4578 59.9947 32.0000 1.9796 1.9811 415.5984 415.9807 0.0577 -1.0000 -1.0000 4511203 1576046684.90 151.4578 59.9947 32.0000 1.9796 1.9811 415.5555 415.9381 0.0578 -1.0000 -1.0000 4511266 1576046685.00 151.4578 59.9947 32.0000 1.9788 1.9803 415.6009 415.9839 0.0578 -1.0000 -1.0000 4511328 1576046685.10 151.4668 59.9947 32.0000 1.9784 1.9799 415.7351 416.1181 0.0578 -1.0000 -1.0000 4511391 1576046685.20 151.4678 59.9947 32.0000 1.9784 1.9799 415.8246 416.2082 0.0579 -1.0000 -1.0000 4511469 1576046685.30 151.4678 59.9947 32.0000 1.9785 1.9800 415.7451 416.1287 0.0579 -1.0000 -1.0000 4511532 1576046685.40 151.4678 59.9947 32.0000 1.9787 1.9802 415.7664 416.1493 0.0578 -1.0000 -1.0000 4511594 1576046685.50 151.4678 59.9947 32.0000 1.9791 1.9806 415.6464 416.0296 0.0578 -1.0000 -1.0000 4511657 1576046685.60 151.4678 59.9947 32.0000 1.9795 1.9810 415.6028 415.9858 0.0579 -1.0000 -1.0000 4511719 1576046685.70 151.4957 59.9947 32.0000 1.9797 1.9812 415.5780 415.9619 0.0580 -1.0000 -1.0000 4511797 1576046685.80 151.5129 59.9947 32.0000 1.9799 1.9814 415.6121 415.9957 0.0579 -1.0000 -1.0000 4511860 1576046685.90 151.5129 59.9947 32.0000 1.9784 1.9799 415.8347 416.2186 0.0579 -1.0000 -1.0000 4511922 1576046686.00 151.5129 59.9947 32.0000 1.9788 1.9803 415.7200 416.1032 0.0578 -1.0000 -1.0000 4512000 1576046686.10 151.5129 59.9947 32.0000 1.9786 1.9801 415.6323 416.0147 0.0577 -1.0000 -1.0000 4512282 1576046686.20 151.5129 59.9947 32.0000 1.9791 1.9806 415.5114 415.8939 0.0577 -1.0000 -1.0000 4512344 1576046686.30 151.5682 59.9947 32.0000 1.9793 1.9808 415.5270 415.9098 0.0578 -1.0000 -1.0000 4512407 1576046686.40 151.5682 59.9947 32.0000 1.9794 1.9809 415.6526 416.0353 0.0577 -1.0000 -1.0000 4512469 1576046686.50 151.5682 59.9947 32.0000 1.9781 1.9796 415.7025 416.0849 0.0577 -1.0000 -1.0000 4512547 1576046686.60 151.5682 59.9947 32.0000 1.9782 1.9798 415.7274 416.1105 0.0578 -1.0000 -1.0000 4513282 1576046686.70 151.5682 59.9947 32.0000 1.9792 1.9807 415.7844 416.1670 0.0578 -1.0000 -1.0000 4513344 1576046686.80 151.5051 59.9947 32.0000 1.9782 1.9797 415.7705 416.1535 0.0578 -1.0000 -1.0000 4513422 1576046686.90 151.5040 59.9947 32.0000 1.9793 1.9808 415.6535 416.0366 0.0579 -1.0000 -1.0000 4513485 1576046687.00 151.5040 59.9947 32.0000 1.9793 1.9808 415.6195 416.0025 0.0578 -1.0000 -1.0000 4513547 1576046687.10 151.5040 59.9947 32.0000 1.9787 1.9802 415.6643 416.0474 0.0579 -1.0000 -1.0000 4513610 1576046687.20 151.5040 59.9947 32.0000 1.9782 1.9797 415.7223 416.1057 0.0578 -1.0000 -1.0000 4513672 1576046687.30 151.5120 59.9947 32.0000 1.9782 1.9797 415.6884 416.0716 0.0579 -1.0000 -1.0000 4513750 1576046687.40 151.5650 59.9947 32.0000 1.9789 1.9804 415.6811 416.0648 0.0579 -1.0000 -1.0000 4513813 1576046687.50 151.5650 59.9947 32.0000 1.9788 1.9803 415.7750 416.1586 0.0579 -1.0000 -1.0000 4513875 1576046687.60 151.5650 59.9947 32.0000 1.9792 1.9807 415.8413 416.2251 0.0579 -1.0000 -1.0000 4513938 1576046687.70 151.5650 59.9947 32.0000 1.9797 1.9812 415.7810 416.1659 0.0580 -1.0000 -1.0000 4514016 1576046687.80 151.5650 59.9947 32.0000 1.9800 1.9815 415.7149 416.0985 0.0579 -1.0000 -1.0000 4514078 1576046687.90 151.5650 59.9947 32.0000 1.9802 1.9817 415.6241 416.0083 0.0581 -1.0000 -1.0000 4514141 1576046688.00 151.4499 59.9947 32.0000 1.9802 1.9817 415.6353 416.0189 0.0579 -1.0000 -1.0000 4514203 1576046688.10 151.4499 59.9947 32.0000 1.9792 1.9807 415.6111 415.9944 0.0579 -1.0000 -1.0000 4514266 1576046688.20 151.4499 59.9947 32.0000 1.9786 1.9801 415.7377 416.1212 0.0579 -1.0000 -1.0000 4514344 1576046688.30 151.4499 59.9947 32.0000 1.9787 1.9802 415.7916 416.1752 0.0579 -1.0000 -1.0000 4514407 1576046688.40 151.4499 59.9947 32.0000 1.9786 1.9801 415.7722 416.1552 0.0578 -1.0000 -1.0000 4514469 1576046688.50 151.4499 59.9947 32.0000 1.9806 1.9821 415.6485 416.0319 0.0579 -1.0000 -1.0000 4514547 1576046688.60 151.4499 59.9947 32.0000 1.9800 1.9815 415.6466 416.0302 0.0579 -1.0000 -1.0000 4514610 1576046688.70 151.4499 59.9947 32.0000 1.9796 1.9811 415.5856 415.9691 0.0578 -1.0000 -1.0000 4515125 1576046688.80 151.4499 59.9947 32.0000 1.9791 1.9806 415.6110 415.9936 0.0578 -1.0000 -1.0000 4515203 1576046688.90 151.4499 59.9947 32.0000 1.9784 1.9799 415.7564 416.1391 0.0577 -1.0000 -1.0000 4515266 1576046689.00 151.4499 59.9947 32.0000 1.9781 1.9796 415.7913 416.1737 0.0578 -1.0000 -1.0000 4515328 1576046689.10 151.5950 59.9947 32.0000 1.9786 1.9801 415.7484 416.1321 0.0578 -1.0000 -1.0000 4515407 1576046689.20 151.5950 59.9947 32.0000 1.9792 1.9807 415.7972 416.1806 0.0579 -1.0000 -1.0000 4515641 1576046689.30 151.5950 59.9947 32.0000 1.9798 1.9813 415.5550 415.9386 0.0579 -1.0000 -1.0000 4515703 1576046689.40 151.5950 59.9947 32.0000 1.9802 1.9817 415.6176 416.0007 0.0577 -1.0000 -1.0000 4515782 1576046689.50 151.5950 59.9947 32.0000 1.9798 1.9813 415.6426 416.0255 0.0579 -1.0000 -1.0000 4515844 1576046689.60 151.5755 59.9944 32.0000 1.9786 1.9801 415.6384 416.0220 0.0579 -1.0000 -1.0000 4515907 1576046689.70 151.5606 59.9943 32.0000 1.9782 1.9797 415.8262 416.2093 0.0578 -1.0000 -1.0000 4516047 1576046689.80 151.5606 59.9943 32.0000 1.9781 1.9796 415.7791 416.1624 0.0579 -1.0000 -1.0000 4516110 1576046689.90 151.5606 59.9943 32.0000 1.9792 1.9807 415.7260 416.1094 0.0578 -1.0000 -1.0000 4516188 1576046690.00 151.5606 59.9943 32.0000 1.9798 1.9813 415.6332 416.0154 0.0578 -1.0000 -1.0000 4516250 1576046690.10 151.5606 59.9943 32.0000 1.9788 1.9803 415.5111 415.8943 0.0579 -1.0000 -1.0000 4516313 1576046690.20 151.5606 59.9943 32.0000 1.9786 1.9801 415.6264 416.0090 0.0577 -1.0000 -1.0000 4516547 1576046690.30 151.4569 59.9943 32.0000 1.9781 1.9796 415.6974 416.0798 0.0577 -1.0000 -1.0000 4516610 1576046690.40 151.4223 59.9943 32.0000 1.9778 1.9793 415.7041 416.0869 0.0578 -1.0000 -1.0000 4516672 1576046690.50 151.4223 59.9943 32.0000 1.9788 1.9803 415.7205 416.1034 0.0577 -1.0000 -1.0000 4516750 1576046690.60 151.4223 59.9943 32.0000 1.9792 1.9807 415.6322 416.0142 0.0577 -1.0000 -1.0000 4516813 1576046690.70 151.4223 59.9943 32.0000 1.9791 1.9806 415.5459 415.9292 0.0578 -1.0000 -1.0000 4516875 1576046690.80 151.4223 59.9943 32.0000 1.9791 1.9806 415.6443 416.0273 0.0578 -1.0000 -1.0000 4516953 1576046690.90 151.5862 59.9943 32.0000 1.9792 1.9807 415.7666 416.1502 0.0579 -1.0000 -1.0000 4517016 1576046691.00 151.5862 59.9943 32.0000 1.9787 1.9802 415.7638 416.1478 0.0579 -1.0000 -1.0000 4517079 1576046691.10 151.5862 59.9943 32.0000 1.9788 1.9803 415.7924 416.1759 0.0579 -1.0000 -1.0000 4517141 1576046691.20 151.5862 59.9943 32.0000 1.9797 1.9812 415.6778 416.0604 0.0577 -1.0000 -1.0000 4517203 1576046691.30 151.5862 59.9943 32.0000 1.9791 1.9806 415.5125 415.8962 0.0580 -1.0000 -1.0000 4517532 1576046691.40 151.4965 59.9943 32.0000 1.9787 1.9802 415.6729 416.0564 0.0579 -1.0000 -1.0000 4517610 1576046691.50 151.4965 59.9943 32.0000 1.9790 1.9805 415.5496 415.9326 0.0578 -1.0000 -1.0000 4517672 1576046691.60 151.4965 59.9943 32.0000 1.9785 1.9800 415.6641 416.0472 0.0578 -1.0000 -1.0000 4517735 1576046691.70 151.4965 59.9943 32.0000 1.9784 1.9799 415.6858 416.0681 0.0577 -1.0000 -1.0000 4517813 1576046691.80 151.4965 59.9943 32.0000 1.9793 1.9808 415.6039 415.9866 0.0578 -1.0000 -1.0000 4518047 1576046691.90 151.4995 59.9943 32.0000 1.9791 1.9806 415.5961 415.9789 0.0577 -1.0000 -1.0000 4518125 1576046692.00 151.5072 59.9943 32.0000 1.9792 1.9807 415.7098 416.0925 0.0578 -1.0000 -1.0000 4518188 1576046692.10 151.5072 59.9943 32.0000 1.9785 1.9800 415.6877 416.0712 0.0578 -1.0000 -1.0000 4518250 1576046692.20 151.5072 59.9943 32.0000 1.9784 1.9799 415.7521 416.1352 0.0578 -1.0000 -1.0000 4518313 1576046692.30 151.5072 59.9943 32.0000 1.9782 1.9797 415.7966 416.1792 0.0577 -1.0000 -1.0000 4518547 1576046692.40 151.5072 59.9943 32.0000 1.9785 1.9800 415.7549 416.1377 0.0578 -1.0000 -1.0000 4518610 1576046692.50 151.5072 59.9943 32.0000 1.9789 1.9804 415.6855 416.0686 0.0578 -1.0000 -1.0000 4518672 1576046692.60 151.4468 59.9943 32.0000 1.9797 1.9812 415.5822 415.9657 0.0579 -1.0000 -1.0000 4518735 1576046692.70 151.4468 59.9943 32.0000 1.9797 1.9813 415.6218 416.0054 0.0578 -1.0000 -1.0000 4518922 1576046692.80 151.4468 59.9943 32.0000 1.9788 1.9803 415.7673 416.1499 0.0577 -1.0000 -1.0000 4519063 1576046692.90 151.4468 59.9943 32.0000 1.9786 1.9801 415.7208 416.1043 0.0579 -1.0000 -1.0000 4519125 1576046693.00 151.4468 59.9943 32.0000 1.9789 1.9804 415.7321 416.1162 0.0579 -1.0000 -1.0000 4519188 1576046693.10 151.4928 59.9943 32.0000 1.9796 1.9811 415.5970 415.9802 0.0579 -1.0000 -1.0000 4519250 1576046693.20 151.4992 59.9943 32.0000 1.9794 1.9809 415.6029 415.9861 0.0578 -1.0000 -1.0000 4519313 1576046693.30 151.4992 59.9943 32.0000 1.9797 1.9812 415.5792 415.9623 0.0579 -1.0000 -1.0000 4519891 1576046693.40 151.4992 59.9943 32.0000 1.9790 1.9805 415.8069 416.1906 0.0579 -1.0000 -1.0000 4519969 1576046693.50 151.4992 59.9943 32.0000 1.9789 1.9804 415.7564 416.1403 0.0579 -1.0000 -1.0000 4520032 1576046693.60 151.4962 59.9943 32.0000 1.9790 1.9805 415.6198 416.0028 0.0578 -1.0000 -1.0000 4520094 1576046693.70 151.4587 59.9943 32.0000 1.9790 1.9805 415.6162 415.9996 0.0579 -1.0000 -1.0000 4520172 1576046693.80 151.4587 59.9943 32.0000 1.9791 1.9806 415.5757 415.9596 0.0578 -1.0000 -1.0000 4520235 1576046693.90 151.4587 59.9943 32.0000 1.9794 1.9809 415.7133 416.0964 0.0579 -1.0000 -1.0000 4520313 1576046694.00 151.4587 59.9943 32.0000 1.9798 1.9813 415.7000 416.0834 0.0578 -1.0000 -1.0000 4520375 1576046694.10 151.4587 59.9943 32.0000 1.9793 1.9808 415.6712 416.0536 0.0578 -1.0000 -1.0000 4520438 1576046694.20 151.5349 59.9943 32.0000 1.9793 1.9808 415.5992 415.9825 0.0578 -1.0000 -1.0000 4520500 1576046694.30 151.5349 59.9943 32.0000 1.9786 1.9801 415.7235 416.1068 0.0579 -1.0000 -1.0000 4520610 1576046694.40 151.5349 59.9943 32.0000 1.9787 1.9802 415.7684 416.1519 0.0578 -1.0000 -1.0000 4520672 1576046694.50 151.5349 59.9943 32.0000 1.9786 1.9801 415.8470 416.2306 0.0580 -1.0000 -1.0000 4520735 1576046694.60 151.5349 59.9943 32.0000 1.9789 1.9804 415.8370 416.2211 0.0579 -1.0000 -1.0000 4520797 1576046694.70 151.5349 59.9943 32.0000 1.9788 1.9803 415.5605 415.9422 0.0577 -1.0000 -1.0000 4520860 1576046694.80 151.5354 59.9953 32.0000 1.9790 1.9805 415.5797 415.9634 0.0580 -1.0000 -1.0000 4520938 1576046694.90 151.5354 59.9953 32.0000 1.9798 1.9813 415.6049 415.9881 0.0578 -1.0000 -1.0000 4521125 1576046695.00 151.5354 59.9953 32.0000 1.9797 1.9812 415.7675 416.1504 0.0578 -1.0000 -1.0000 4521188 1576046695.10 151.5354 59.9953 32.0000 1.9787 1.9802 415.8447 416.2282 0.0579 -1.0000 -1.0000 4521250 1576046695.20 151.5354 59.9953 32.0000 1.9794 1.9809 415.8515 416.2356 0.0580 -1.0000 -1.0000 4521313 1576046695.30 151.5354 59.9953 32.0000 1.9800 1.9815 415.6413 416.0251 0.0579 -1.0000 -1.0000 4521375 1576046695.40 151.5354 59.9953 32.0000 1.9797 1.9812 415.6311 416.0147 0.0579 -1.0000 -1.0000 4521563 1576046695.50 151.5354 59.9953 32.0000 1.9794 1.9809 415.7530 416.1372 0.0581 -1.0000 -1.0000 4521625 1576046695.60 151.5354 59.9953 32.0000 1.9786 1.9801 415.7431 416.1267 0.0579 -1.0000 -1.0000 4521688 1576046695.70 151.5354 59.9953 32.0000 1.9781 1.9796 415.8092 416.1940 0.0580 -1.0000 -1.0000 4521766 1576046695.80 151.5354 59.9953 32.0000 1.9784 1.9799 415.7402 416.1236 0.0578 -1.0000 -1.0000 4521828 1576046695.90 151.5354 59.9953 32.0000 1.9792 1.9807 415.6258 416.0094 0.0579 -1.0000 -1.0000 4522063 1576046696.00 151.5165 59.9953 32.0000 1.9798 1.9813 415.5718 415.9545 0.0577 -1.0000 -1.0000 4522125 1576046696.10 151.5165 59.9953 32.0000 1.9796 1.9811 415.6960 416.0779 0.0577 -1.0000 -1.0000 4522188 1576046696.20 151.5165 59.9953 32.0000 1.9789 1.9804 415.7155 416.0997 0.0581 -1.0000 -1.0000 4522266 1576046696.30 151.5165 59.9953 32.0000 1.9787 1.9803 415.7681 416.1521 0.0579 -1.0000 -1.0000 4522328 1576046696.40 151.5165 59.9953 32.0000 1.9782 1.9797 415.6540 416.0373 0.0579 -1.0000 -1.0000 4522610 1576046696.50 151.4735 59.9953 32.0000 1.9794 1.9809 415.6046 415.9880 0.0579 -1.0000 -1.0000 4522688 1576046696.60 151.4669 59.9953 32.0000 1.9790 1.9806 415.6325 416.0164 0.0580 -1.0000 -1.0000 4522750 1576046696.70 151.4669 59.9953 32.0000 1.9785 1.9800 415.6880 416.0715 0.0579 -1.0000 -1.0000 4522813 1576046696.80 151.4669 59.9953 32.0000 1.9782 1.9797 415.7138 416.0977 0.0580 -1.0000 -1.0000 4522875 1576046696.90 151.4669 59.9953 32.0000 1.9784 1.9799 415.7720 416.1555 0.0579 -1.0000 -1.0000 4523313 1576046697.00 151.4669 59.9953 32.0000 1.9794 1.9809 415.7631 416.1467 0.0580 -1.0000 -1.0000 4523375 1576046697.10 151.4687 59.9953 32.0000 1.9798 1.9813 415.6107 415.9952 0.0580 -1.0000 -1.0000 4523453 1576046697.20 151.4736 59.9953 32.0000 1.9801 1.9816 415.5723 415.9558 0.0579 -1.0000 -1.0000 4523516 1576046697.30 151.4736 59.9953 32.0000 1.9798 1.9813 415.6226 416.0058 0.0579 -1.0000 -1.0000 4523578 1576046697.40 151.4736 59.9953 32.0000 1.9782 1.9797 415.7708 416.1545 0.0579 -1.0000 -1.0000 4523813 1576046697.50 151.4736 59.9953 32.0000 1.9784 1.9799 415.7595 416.1431 0.0579 -1.0000 -1.0000 4523875 1576046697.60 151.4736 59.9953 32.0000 1.9790 1.9805 415.7043 416.0877 0.0579 -1.0000 -1.0000 4523938 1576046697.70 151.4350 59.9953 32.0000 1.9792 1.9807 415.6616 416.0455 0.0579 -1.0000 -1.0000 4524016 1576046697.80 151.4350 59.9953 32.0000 1.9794 1.9809 415.6926 416.0760 0.0579 -1.0000 -1.0000 4524094 1576046697.90 151.4350 59.9953 32.0000 1.9787 1.9802 415.7062 416.0899 0.0579 -1.0000 -1.0000 4524344 1576046698.00 151.4350 59.9953 32.0000 1.9795 1.9810 415.6770 416.0604 0.0579 -1.0000 -1.0000 4524407 1576046698.10 151.4350 59.9953 32.0000 1.9789 1.9804 415.8370 416.2207 0.0579 -1.0000 -1.0000 4524469 1576046698.20 151.4580 59.9953 32.0000 1.9789 1.9804 415.8140 416.1969 0.0578 -1.0000 -1.0000 4524532 1576046698.30 151.4733 59.9953 32.0000 1.9793 1.9808 415.6998 416.0836 0.0579 -1.0000 -1.0000 4524594 1576046698.40 151.4733 59.9953 32.0000 1.9794 1.9809 415.6004 415.9841 0.0579 -1.0000 -1.0000 4524657 1576046698.50 151.4733 59.9953 32.0000 1.9788 1.9803 415.6089 415.9921 0.0578 -1.0000 -1.0000 4524844 1576046698.60 151.4733 59.9953 32.0000 1.9784 1.9799 415.8193 416.2029 0.0579 -1.0000 -1.0000 4524907 1576046698.70 151.4733 59.9953 32.0000 1.9784 1.9799 415.8168 416.2002 0.0578 -1.0000 -1.0000 4524969 1576046698.80 151.4733 59.9953 32.0000 1.9793 1.9808 415.6865 416.0690 0.0577 -1.0000 -1.0000 4525047 1576046698.90 151.5794 59.9953 32.0000 1.9798 1.9813 415.6793 416.0622 0.0578 -1.0000 -1.0000 4525110 1576046699.00 151.5794 59.9953 32.0000 1.9795 1.9810 415.6376 416.0206 0.0578 -1.0000 -1.0000 4525328 1576046699.10 151.5794 59.9953 32.0000 1.9794 1.9809 415.7807 416.1641 0.0579 -1.0000 -1.0000 4525407 1576046699.20 151.5794 59.9953 32.0000 1.9791 1.9806 415.8441 416.2278 0.0579 -1.0000 -1.0000 4525469 1576046699.30 151.5794 59.9953 32.0000 1.9785 1.9800 415.8515 416.2358 0.0578 -1.0000 -1.0000 4525532 1576046699.40 151.5277 59.9953 32.0000 1.9783 1.9798 415.7589 416.1416 0.0578 -1.0000 -1.0000 4525610 1576046699.50 151.5115 59.9953 32.0000 1.9792 1.9807 415.6720 416.0555 0.0579 -1.0000 -1.0000 4525891 1576046699.60 151.5115 59.9953 32.0000 1.9791 1.9806 415.6466 416.0305 0.0579 -1.0000 -1.0000 4525953 1576046699.70 151.5115 59.9953 32.0000 1.9779 1.9794 415.8134 416.1972 0.0579 -1.0000 -1.0000 4526032 1576046699.80 151.5115 59.9953 32.0000 1.9785 1.9800 415.8032 416.1867 0.0578 -1.0000 -1.0000 4526094 1576046699.90 151.5130 59.9953 32.0000 1.9789 1.9804 415.7498 416.1332 0.0578 -1.0000 -1.0000 4526157 1576046700.00 151.5528 59.9951 32.0000 1.9793 1.9808 415.7274 416.1106 0.0579 -1.0000 -1.0000 4526219 1576046700.10 151.5528 59.9951 32.0000 1.9794 1.9809 415.6103 415.9942 0.0579 -1.0000 -1.0000 4526282 1576046700.20 151.5528 59.9951 32.0000 1.9785 1.9800 415.6820 416.0662 0.0580 -1.0000 -1.0000 4526360 1576046700.30 151.5528 59.9951 32.0000 1.9780 1.9795 415.8012 416.1856 0.0579 -1.0000 -1.0000 4526422 1576046700.40 151.5528 59.9951 32.0000 1.9780 1.9795 415.7661 416.1500 0.0580 -1.0000 -1.0000 4526485 1576046700.50 151.5528 59.9951 32.0000 1.9791 1.9806 415.7455 416.1291 0.0579 -1.0000 -1.0000 4526563 1576046700.60 151.5161 59.9951 32.0000 1.9787 1.9802 415.7166 416.0999 0.0579 -1.0000 -1.0000 4526610 1576046700.70 151.4822 59.9951 32.0000 1.9790 1.9805 415.6494 416.0330 0.0579 -1.0000 -1.0000 4526688 1576046700.80 151.4822 59.9951 32.0000 1.9794 1.9809 415.7340 416.1177 0.0579 -1.0000 -1.0000 4526750 1576046700.90 151.4822 59.9951 32.0000 1.9782 1.9797 415.8764 416.2609 0.0579 -1.0000 -1.0000 4526813 1576046701.00 151.4822 59.9951 32.0000 1.9785 1.9800 415.8575 416.2406 0.0578 -1.0000 -1.0000 4527297 1576046701.10 151.4822 59.9951 32.0000 1.9784 1.9799 415.7659 416.1484 0.0577 -1.0000 -1.0000 4527375 1576046701.20 151.4325 59.9951 32.0000 1.9797 1.9812 415.6590 416.0416 0.0578 -1.0000 -1.0000 4527438 1576046701.30 151.4325 59.9951 32.0000 1.9796 1.9811 415.6103 415.9953 0.0580 -1.0000 -1.0000 4527500 1576046701.40 151.4325 59.9951 32.0000 1.9796 1.9811 415.6174 416.0015 0.0581 -1.0000 -1.0000 4527563 1576046701.50 151.4325 59.9951 32.0000 1.9785 1.9800 415.6596 416.0432 0.0579 -1.0000 -1.0000 4527625 1576046701.60 151.4325 59.9951 32.0000 1.9783 1.9798 415.8438 416.2278 0.0579 -1.0000 -1.0000 4527688 1576046701.70 151.4720 59.9951 32.0000 1.9781 1.9796 415.8010 416.1858 0.0581 -1.0000 -1.0000 4527766 1576046701.80 151.4743 59.9951 32.0000 1.9785 1.9800 415.7124 416.0961 0.0580 -1.0000 -1.0000 4527828 1576046701.90 151.4743 59.9951 32.0000 1.9790 1.9805 415.7440 416.1292 0.0580 -1.0000 -1.0000 4527907 1576046702.00 151.4743 59.9951 32.0000 1.9800 1.9815 415.6382 416.0217 0.0578 -1.0000 -1.0000 4527969 1576046702.10 151.4743 59.9951 32.0000 1.9799 1.9814 415.6772 416.0601 0.0578 -1.0000 -1.0000 4528047 1576046702.20 151.4743 59.9951 32.0000 1.9797 1.9812 415.7823 416.1661 0.0579 -1.0000 -1.0000 4528125 1576046702.30 151.4743 59.9951 32.0000 1.9787 1.9802 415.9382 416.3224 0.0580 -1.0000 -1.0000 4528188 1576046702.40 151.5776 59.9951 32.0000 1.9788 1.9803 415.8036 416.1873 0.0578 -1.0000 -1.0000 4528250 1576046702.50 151.5776 59.9951 32.0000 1.9790 1.9805 415.8703 416.2536 0.0578 -1.0000 -1.0000 4528313 1576046702.60 151.5776 59.9951 32.0000 1.9791 1.9806 415.7436 416.1271 0.0579 -1.0000 -1.0000 4529375 1576046702.70 151.5776 59.9951 32.0000 1.9796 1.9811 415.6313 416.0148 0.0579 -1.0000 -1.0000 4529438 1576046702.80 151.5776 59.9951 32.0000 1.9796 1.9811 415.6051 415.9882 0.0578 -1.0000 -1.0000 4529516 1576046702.90 151.5122 59.9951 32.0000 1.9797 1.9812 415.7131 416.0960 0.0578 -1.0000 -1.0000 4529578 1576046703.00 151.5122 59.9951 32.0000 1.9787 1.9802 415.6781 416.0602 0.0577 -1.0000 -1.0000 4529641 1576046703.10 151.5122 59.9951 32.0000 1.9787 1.9802 415.7141 416.0980 0.0579 -1.0000 -1.0000 4529719 1576046703.20 151.5122 59.9951 32.0000 1.9788 1.9803 415.6770 416.0605 0.0579 -1.0000 -1.0000 4529782 1576046703.30 151.5122 59.9951 32.0000 1.9790 1.9805 415.6884 416.0716 0.0578 -1.0000 -1.0000 4529844 1576046703.40 151.4943 59.9951 32.0000 1.9797 1.9812 415.6345 416.0174 0.0578 -1.0000 -1.0000 4529907 1576046703.50 151.4495 59.9951 32.0000 1.9796 1.9811 415.6265 416.0092 0.0577 -1.0000 -1.0000 4529969 1576046703.60 151.4495 59.9951 32.0000 1.9791 1.9806 415.7052 416.0877 0.0578 -1.0000 -1.0000 4530032 1576046703.70 151.4495 59.9951 32.0000 1.9788 1.9803 415.7606 416.1445 0.0580 -1.0000 -1.0000 4530110 1576046703.80 151.4495 59.9951 32.0000 1.9784 1.9799 415.8235 416.2072 0.0579 -1.0000 -1.0000 4530172 1576046703.90 151.4495 59.9951 32.0000 1.9793 1.9808 415.8347 416.2175 0.0578 -1.0000 -1.0000 4530250 1576046704.00 151.5250 59.9951 32.0000 1.9797 1.9812 415.7146 416.0974 0.0578 -1.0000 -1.0000 4530313 1576046704.10 151.5250 59.9951 32.0000 1.9796 1.9811 415.5973 415.9807 0.0578 -1.0000 -1.0000 4530375 1576046704.20 151.5250 59.9951 32.0000 1.9795 1.9810 415.6913 416.0742 0.0578 -1.0000 -1.0000 4530453 1576046704.30 151.5250 59.9951 32.0000 1.9791 1.9806 415.7603 416.1432 0.0578 -1.0000 -1.0000 4530516 1576046704.40 151.5250 59.9951 32.0000 1.9787 1.9802 415.8233 416.2058 0.0577 -1.0000 -1.0000 4530578 1576046704.50 151.5250 59.9951 32.0000 1.9789 1.9804 415.7384 416.1203 0.0577 -1.0000 -1.0000 4530657 1576046704.60 151.5250 59.9951 32.0000 1.9795 1.9810 415.6694 416.0519 0.0578 -1.0000 -1.0000 4530719 1576046704.70 151.5250 59.9951 32.0000 1.9795 1.9810 415.5752 415.9585 0.0578 -1.0000 -1.0000 4530797 1576046704.80 151.5250 59.9951 32.0000 1.9794 1.9809 415.6766 416.0584 0.0577 -1.0000 -1.0000 4530860 1576046704.90 151.5250 59.9951 32.0000 1.9788 1.9803 415.6835 416.0658 0.0577 -1.0000 -1.0000 4530938 1576046705.00 151.5250 59.9951 32.0000 1.9789 1.9804 415.8152 416.1978 0.0577 -1.0000 -1.0000 4531000 1576046705.10 151.5250 59.9951 32.0000 1.9796 1.9811 415.8323 416.2143 0.0576 -1.0000 -1.0000 4531063 1576046705.20 151.5250 59.9951 32.0000 1.9793 1.9808 415.6168 415.9984 0.0577 -1.0000 -1.0000 4531344 1576046705.30 151.5250 59.9951 32.0000 1.9792 1.9807 415.6107 415.9929 0.0577 -1.0000 -1.0000 4531407 1576046705.40 151.5250 59.9951 32.0000 1.9793 1.9808 415.8138 416.1956 0.0576 -1.0000 -1.0000 4531469 1576046705.50 151.5250 59.9951 32.0000 1.9788 1.9803 415.8140 416.1972 0.0578 -1.0000 -1.0000 4531532 1576046705.60 151.5324 59.9951 32.0000 1.9785 1.9800 415.8299 416.2131 0.0578 -1.0000 -1.0000 4531594 1576046705.70 151.5500 59.9950 32.0000 1.9789 1.9804 415.7705 416.1533 0.0578 -1.0000 -1.0000 4531828 1576046705.80 151.5500 59.9950 32.0000 1.9796 1.9811 415.6309 416.0141 0.0578 -1.0000 -1.0000 4531891 1576046705.90 151.5580 59.9950 32.0000 1.9787 1.9802 415.6536 416.0362 0.0577 -1.0000 -1.0000 4531969 1576046706.00 151.5580 59.9950 32.0000 1.9787 1.9802 415.6429 416.0259 0.0577 -1.0000 -1.0000 4532032 1576046706.10 151.5580 59.9950 32.0000 1.9786 1.9801 415.6594 416.0409 0.0577 -1.0000 -1.0000 4532094 1576046706.20 151.5477 59.9950 32.0000 1.9781 1.9796 415.8221 416.2052 0.0578 -1.0000 -1.0000 4532344 1576046706.30 151.5477 59.9950 32.0000 1.9781 1.9796 415.8705 416.2541 0.0578 -1.0000 -1.0000 4532407 1576046706.40 151.5477 59.9950 32.0000 1.9788 1.9803 415.8022 416.1837 0.0575 -1.0000 -1.0000 4532469 1576046706.50 151.5477 59.9950 32.0000 1.9788 1.9803 415.7392 416.1207 0.0576 -1.0000 -1.0000 4532532 1576046706.60 151.5477 59.9950 32.0000 1.9790 1.9805 415.7818 416.1637 0.0576 -1.0000 -1.0000 4532594 1576046706.70 151.5037 59.9950 32.0000 1.9784 1.9799 415.8413 416.2242 0.0578 -1.0000 -1.0000 4532657 1576046706.80 151.4882 59.9950 32.0000 1.9788 1.9803 415.8355 416.2184 0.0577 -1.0000 -1.0000 4532797 1576046706.90 151.4882 59.9950 32.0000 1.9793 1.9808 415.6746 416.0571 0.0577 -1.0000 -1.0000 4532860 1576046707.00 151.4882 59.9950 32.0000 1.9798 1.9813 415.5712 415.9535 0.0577 -1.0000 -1.0000 4532922 1576046707.10 151.4882 59.9950 32.0000 1.9792 1.9807 415.7274 416.1100 0.0577 -1.0000 -1.0000 4533000 1576046707.20 151.4882 59.9950 32.0000 1.9784 1.9799 415.7301 416.1126 0.0577 -1.0000 -1.0000 4533063 1576046707.30 151.4551 59.9950 32.0000 1.9793 1.9808 415.7519 416.1338 0.0576 -1.0000 -1.0000 4533297 1576046707.40 151.4551 59.9950 32.0000 1.9786 1.9801 415.7909 416.1732 0.0577 -1.0000 -1.0000 4533375 1576046707.50 151.4551 59.9950 32.0000 1.9789 1.9804 415.6577 416.0403 0.0577 -1.0000 -1.0000 4533422 1576046707.60 151.4551 59.9950 32.0000 1.9795 1.9810 415.6731 416.0548 0.0576 -1.0000 -1.0000 4533485 1576046707.70 151.4551 59.9950 32.0000 1.9792 1.9807 415.8134 416.1954 0.0577 -1.0000 -1.0000 4533563 1576046707.80 151.4599 59.9950 32.0000 1.9791 1.9806 415.8592 416.2408 0.0576 -1.0000 -1.0000 4534047 1576046707.90 151.4599 59.9950 32.0000 1.9789 1.9804 415.8404 416.2232 0.0578 -1.0000 -1.0000 4534125 1576046708.00 151.4599 59.9950 32.0000 1.9789 1.9804 415.7426 416.1253 0.0577 -1.0000 -1.0000 4534188 1576046708.10 151.4599 59.9950 32.0000 1.9792 1.9807 415.6356 416.0175 0.0577 -1.0000 -1.0000 4534250 1576046708.20 151.4599 59.9950 32.0000 1.9790 1.9805 415.6429 416.0251 0.0577 -1.0000 -1.0000 4534313 1576046708.30 151.4599 59.9950 32.0000 1.9797 1.9812 415.6759 416.0574 0.0576 -1.0000 -1.0000 4534563 1576046708.40 151.4599 59.9950 32.0000 1.9787 1.9802 415.6769 416.0592 0.0577 -1.0000 -1.0000 4534625 1576046708.50 151.4599 59.9950 32.0000 1.9783 1.9798 415.8590 416.2409 0.0576 -1.0000 -1.0000 4534703 1576046708.60 151.4599 59.9950 32.0000 1.9783 1.9798 415.9138 416.2957 0.0576 -1.0000 -1.0000 4534766 1576046708.70 151.4599 59.9950 32.0000 1.9789 1.9804 415.8552 416.2367 0.0576 -1.0000 -1.0000 4534828 1576046708.80 151.4599 59.9950 32.0000 1.9786 1.9801 415.7845 416.1667 0.0577 -1.0000 -1.0000 4534891 1576046708.90 151.5772 59.9950 32.0000 1.9784 1.9799 415.7198 416.1016 0.0575 -1.0000 -1.0000 4534953 1576046709.00 151.5937 59.9950 32.0000 1.9781 1.9796 415.7804 416.1623 0.0576 -1.0000 -1.0000 4535016 1576046709.10 151.5937 59.9950 32.0000 1.9782 1.9797 415.9120 416.2936 0.0575 -1.0000 -1.0000 4535094 1576046709.20 151.5937 59.9950 32.0000 1.9793 1.9808 415.8345 416.2154 0.0574 -1.0000 -1.0000 4535157 1576046709.30 151.5937 59.9950 32.0000 1.9792 1.9807 415.7102 416.0914 0.0575 -1.0000 -1.0000 4535328 1576046709.40 151.5858 59.9950 32.0000 1.9789 1.9804 415.6796 416.0603 0.0575 -1.0000 -1.0000 4535407 1576046709.50 151.5502 59.9950 32.0000 1.9795 1.9810 415.6586 416.0402 0.0576 -1.0000 -1.0000 4535469 1576046709.60 151.5502 59.9950 32.0000 1.9784 1.9799 415.8137 416.1949 0.0575 -1.0000 -1.0000 4535532 1576046709.70 151.5502 59.9950 32.0000 1.9784 1.9799 415.8049 416.1859 0.0575 -1.0000 -1.0000 4535610 1576046709.80 151.5502 59.9950 32.0000 1.9785 1.9800 415.8233 416.2042 0.0575 -1.0000 -1.0000 4535938 1576046709.90 151.5502 59.9950 32.0000 1.9789 1.9804 415.7620 416.1434 0.0575 -1.0000 -1.0000 4536000 1576046710.00 151.4808 59.9954 32.0000 1.9795 1.9810 415.6786 416.0594 0.0575 -1.0000 -1.0000 4536063 1576046710.10 151.4808 59.9954 32.0000 1.9799 1.9814 415.6001 415.9812 0.0575 -1.0000 -1.0000 4536125 1576046710.20 151.4808 59.9954 32.0000 1.9791 1.9806 415.6503 416.0313 0.0575 -1.0000 -1.0000 4536203 1576046710.30 151.4808 59.9954 32.0000 1.9789 1.9804 415.7172 416.0988 0.0576 -1.0000 -1.0000 4536297 1576046710.40 151.4808 59.9954 32.0000 1.9785 1.9800 415.7941 416.1766 0.0577 -1.0000 -1.0000 4536360 1576046710.50 151.4808 59.9954 32.0000 1.9781 1.9796 415.7979 416.1794 0.0575 -1.0000 -1.0000 4536438 1576046710.60 151.4808 59.9954 32.0000 1.9788 1.9803 415.7046 416.0856 0.0575 -1.0000 -1.0000 4536500 1576046710.70 151.4735 59.9954 32.0000 1.9794 1.9809 415.7621 416.1439 0.0576 -1.0000 -1.0000 4536563 1576046710.80 151.4628 59.9954 32.0000 1.9795 1.9810 415.6503 416.0321 0.0576 -1.0000 -1.0000 4536625 1576046710.90 151.4628 59.9954 32.0000 1.9797 1.9812 415.6444 416.0247 0.0575 -1.0000 -1.0000 4536813 1576046711.00 151.4628 59.9954 32.0000 1.9798 1.9812 415.6423 416.0242 0.0577 -1.0000 -1.0000 4536875 1576046711.10 151.4628 59.9954 32.0000 1.9794 1.9809 415.7639 416.1460 0.0576 -1.0000 -1.0000 4536953 1576046711.20 151.4628 59.9954 32.0000 1.9785 1.9800 415.7057 416.0866 0.0575 -1.0000 -1.0000 4537016 1576046711.30 151.4759 59.9954 32.0000 1.9794 1.9809 415.8239 416.2052 0.0575 -1.0000 -1.0000 4537078 1576046711.40 151.4759 59.9954 32.0000 1.9789 1.9804 415.7243 416.1053 0.0575 -1.0000 -1.0000 4537563 1576046711.50 151.4759 59.9954 32.0000 1.9794 1.9809 415.6512 416.0332 0.0576 -1.0000 -1.0000 4537625 1576046711.60 151.4759 59.9954 32.0000 1.9786 1.9801 415.6777 416.0590 0.0575 -1.0000 -1.0000 4537688 1576046711.70 151.4759 59.9954 32.0000 1.9792 1.9807 415.7344 416.1165 0.0577 -1.0000 -1.0000 4537766 1576046711.80 151.4826 59.9954 32.0000 1.9787 1.9802 415.7286 416.1094 0.0575 -1.0000 -1.0000 4537828 1576046711.90 151.4868 59.9954 32.0000 1.9776 1.9791 415.8876 416.2699 0.0576 -1.0000 -1.0000 4538063 1576046712.00 151.4868 59.9954 32.0000 1.9787 1.9802 415.8610 416.2433 0.0577 -1.0000 -1.0000 4538125 1576046712.10 151.4868 59.9954 32.0000 1.9796 1.9811 415.6624 416.0447 0.0577 -1.0000 -1.0000 4538188 1576046712.20 151.4868 59.9954 32.0000 1.9786 1.9801 415.6006 415.9826 0.0576 -1.0000 -1.0000 4538266 1576046712.30 151.4868 59.9954 32.0000 1.9778 1.9792 415.7728 416.1548 0.0577 -1.0000 -1.0000 4538328 1576046712.40 151.4868 59.9954 32.0000 1.9789 1.9804 415.7578 416.1406 0.0578 -1.0000 -1.0000 4538563 1576046712.50 151.4868 59.9954 32.0000 1.9788 1.9803 415.7692 416.1516 0.0577 -1.0000 -1.0000 4538625 1576046712.60 151.4868 59.9954 32.0000 1.9786 1.9801 415.6960 416.0784 0.0577 -1.0000 -1.0000 4538688 1576046712.70 151.4868 59.9954 32.0000 1.9792 1.9807 415.5815 415.9644 0.0578 -1.0000 -1.0000 4538750 1576046712.80 151.4868 59.9954 32.0000 1.9790 1.9805 415.6377 416.0200 0.0577 -1.0000 -1.0000 4538828 1576046712.90 151.4868 59.9954 32.0000 1.9790 1.9805 415.6350 416.0172 0.0578 -1.0000 -1.0000 4538891 1576046713.00 151.5266 59.9954 32.0000 1.9786 1.9801 415.7181 416.1016 0.0579 -1.0000 -1.0000 4539078 1576046713.10 151.5266 59.9954 32.0000 1.9779 1.9794 415.8471 416.2303 0.0579 -1.0000 -1.0000 4539141 1576046713.20 151.5266 59.9954 32.0000 1.9786 1.9801 415.7391 416.1229 0.0579 -1.0000 -1.0000 4539203 1576046713.30 151.5266 59.9954 32.0000 1.9787 1.9802 415.7229 416.1062 0.0578 -1.0000 -1.0000 4539266 1576046713.40 151.5266 59.9954 32.0000 1.9795 1.9810 415.6692 416.0516 0.0577 -1.0000 -1.0000 4539344 1576046713.50 151.5270 59.9954 32.0000 1.9787 1.9802 415.7050 416.0872 0.0577 -1.0000 -1.0000 4539594 1576046713.60 151.5275 59.9954 32.0000 1.9780 1.9795 415.8113 416.1945 0.0579 -1.0000 -1.0000 4539657 1576046713.70 151.5275 59.9954 32.0000 1.9791 1.9806 415.7817 416.1649 0.0576 -1.0000 -1.0000 4539719 1576046713.80 151.5275 59.9954 32.0000 1.9788 1.9803 415.7447 416.1274 0.0579 -1.0000 -1.0000 4539782 1576046713.90 151.5275 59.9954 32.0000 1.9793 1.9808 415.7474 416.1308 0.0578 -1.0000 -1.0000 4539860 1576046714.00 151.5275 59.9954 32.0000 1.9802 1.9817 415.6997 416.0825 0.0578 -1.0000 -1.0000 4539922 1576046714.10 151.4832 59.9954 32.0000 1.9793 1.9808 415.5969 415.9795 0.0578 -1.0000 -1.0000 4539985 1576046714.20 151.4832 59.9954 32.0000 1.9791 1.9806 415.6402 416.0238 0.0580 -1.0000 -1.0000 4540063 1576046714.30 151.4832 59.9954 32.0000 1.9793 1.9808 415.6462 416.0285 0.0577 -1.0000 -1.0000 4540125 1576046714.40 151.4832 59.9954 32.0000 1.9794 1.9809 415.8586 416.2425 0.0580 -1.0000 -1.0000 4540188 1576046714.50 151.4832 59.9954 32.0000 1.9794 1.9809 415.7458 416.1303 0.0580 -1.0000 -1.0000 4540313 1576046714.60 151.5624 59.9950 32.0000 1.9801 1.9816 415.6450 416.0297 0.0581 -1.0000 -1.0000 4540375 1576046714.70 151.5636 59.9950 32.0000 1.9799 1.9814 415.5700 415.9549 0.0581 -1.0000 -1.0000 4540438 1576046714.80 151.5636 59.9950 32.0000 1.9797 1.9812 415.6821 416.0658 0.0579 -1.0000 -1.0000 4540516 1576046714.90 151.5636 59.9950 32.0000 1.9796 1.9811 415.8094 416.1943 0.0582 -1.0000 -1.0000 4540578 1576046715.00 151.5636 59.9950 32.0000 1.9793 1.9808 415.8830 416.2681 0.0581 -1.0000 -1.0000 4540860 1576046715.10 151.5636 59.9950 32.0000 1.9800 1.9815 415.7796 416.1645 0.0580 -1.0000 -1.0000 4540938 1576046715.20 151.5636 59.9950 32.0000 1.9808 1.9823 415.6765 416.0614 0.0582 -1.0000 -1.0000 4541000 1576046715.30 151.5636 59.9950 32.0000 1.9803 1.9818 415.6504 416.0357 0.0582 -1.0000 -1.0000 4541063 1576046715.40 151.5636 59.9950 32.0000 1.9798 1.9813 415.5482 415.9333 0.0581 -1.0000 -1.0000 4541125 1576046715.50 151.5636 59.9950 32.0000 1.9802 1.9817 415.7376 416.1224 0.0581 -1.0000 -1.0000 4541563 1576046715.60 151.5636 59.9950 32.0000 1.9794 1.9809 415.7870 416.1713 0.0580 -1.0000 -1.0000 4541625 1576046715.70 151.5995 59.9950 32.0000 1.9796 1.9811 415.7728 416.1565 0.0579 -1.0000 -1.0000 4541703 1576046715.80 151.6728 59.9950 32.0000 1.9796 1.9811 415.6893 416.0733 0.0580 -1.0000 -1.0000 4541766 1576046715.90 151.6728 59.9950 32.0000 1.9802 1.9817 415.7725 416.1571 0.0580 -1.0000 -1.0000 4541828 1576046716.00 151.6728 59.9950 32.0000 1.9801 1.9816 415.6474 416.0320 0.0581 -1.0000 -1.0000 4541891 1576046716.10 151.6318 59.9950 32.0000 1.9797 1.9812 415.6652 416.0499 0.0580 -1.0000 -1.0000 4541953 1576046716.20 151.6318 59.9950 32.0000 1.9788 1.9803 415.6599 416.0443 0.0581 -1.0000 -1.0000 4542032 1576046716.30 151.5238 59.9950 32.0000 1.9787 1.9802 415.7692 416.1543 0.0580 -1.0000 -1.0000 4542094 1576046716.40 151.5238 59.9950 32.0000 1.9779 1.9794 415.6923 416.0763 0.0580 -1.0000 -1.0000 4542157 1576046716.50 151.5238 59.9950 32.0000 1.9786 1.9802 415.7726 416.1575 0.0581 -1.0000 -1.0000 4542235 1576046716.60 151.5238 59.9950 32.0000 1.9788 1.9803 415.6939 416.0790 0.0581 -1.0000 -1.0000 4542563 1576046716.70 151.5238 59.9950 32.0000 1.9788 1.9803 415.6320 416.0174 0.0582 -1.0000 -1.0000 4542625 1576046716.80 151.4967 59.9950 32.0000 1.9784 1.9799 415.7920 416.1773 0.0581 -1.0000 -1.0000 4542703 1576046716.90 151.4691 59.9950 32.0000 1.9779 1.9794 415.8647 416.2498 0.0581 -1.0000 -1.0000 4542766 1576046717.00 151.4691 59.9950 32.0000 1.9786 1.9801 415.8156 416.2009 0.0582 -1.0000 -1.0000 4542828 1576046717.10 151.4691 59.9950 32.0000 1.9787 1.9802 415.7005 416.0852 0.0580 -1.0000 -1.0000 4542907 1576046717.20 151.4691 59.9950 32.0000 1.9791 1.9806 415.6129 415.9972 0.0580 -1.0000 -1.0000 4542969 1576046717.30 151.4691 59.9950 32.0000 1.9787 1.9802 415.5940 415.9779 0.0580 -1.0000 -1.0000 4543032 1576046717.40 151.4591 59.9950 32.0000 1.9784 1.9799 415.7512 416.1358 0.0581 -1.0000 -1.0000 4543094 1576046717.50 151.4591 59.9950 32.0000 1.9787 1.9802 415.8085 416.1936 0.0581 -1.0000 -1.0000 4543157 1576046717.60 151.4591 59.9950 32.0000 1.9785 1.9801 415.7355 416.1212 0.0582 -1.0000 -1.0000 4543360 1576046717.70 151.4591 59.9950 32.0000 1.9784 1.9799 415.7200 416.1052 0.0581 -1.0000 -1.0000 4543422 1576046717.80 151.4591 59.9950 32.0000 1.9786 1.9801 415.7336 416.1186 0.0581 -1.0000 -1.0000 4543485 1576046717.90 151.4591 59.9950 32.0000 1.9792 1.9807 415.7845 416.1696 0.0581 -1.0000 -1.0000 4543563 1576046718.00 151.4591 59.9950 32.0000 1.9796 1.9811 415.6978 416.0824 0.0580 -1.0000 -1.0000 4543625 1576046718.10 151.4591 59.9950 32.0000 1.9784 1.9799 415.7971 416.1821 0.0582 -1.0000 -1.0000 4543844 1576046718.20 151.4591 59.9950 32.0000 1.9785 1.9800 415.8691 416.2544 0.0581 -1.0000 -1.0000 4543922 1576046718.30 151.5129 59.9950 32.0000 1.9788 1.9803 415.8110 416.1963 0.0581 -1.0000 -1.0000 4543985 1576046718.40 151.5189 59.9950 32.0000 1.9783 1.9798 415.7409 416.1269 0.0583 -1.0000 -1.0000 4544047 1576046718.50 151.5189 59.9950 32.0000 1.9793 1.9808 415.7233 416.1083 0.0582 -1.0000 -1.0000 4544125 1576046718.60 151.5189 59.9950 32.0000 1.9801 1.9816 415.6501 416.0358 0.0582 -1.0000 -1.0000 4544907 1576046718.70 151.5189 59.9950 32.0000 1.9800 1.9815 415.6781 416.0627 0.0580 -1.0000 -1.0000 4544969 1576046718.80 151.5189 59.9950 32.0000 1.9789 1.9804 415.7815 416.1661 0.0580 -1.0000 -1.0000 4545032 1576046718.90 151.5189 59.9950 32.0000 1.9778 1.9793 415.8154 416.1997 0.0580 -1.0000 -1.0000 4545125 1576046719.00 151.5817 59.9950 32.0000 1.9778 1.9794 415.8169 416.2015 0.0580 -1.0000 -1.0000 4545188 1576046719.10 151.5817 59.9950 32.0000 1.9785 1.9800 415.6504 416.0348 0.0580 -1.0000 -1.0000 4545250 1576046719.20 151.5817 59.9950 32.0000 1.9786 1.9801 415.6716 416.0565 0.0580 -1.0000 -1.0000 4545313 1576046719.30 151.5817 59.9950 32.0000 1.9789 1.9804 415.7537 416.1375 0.0580 -1.0000 -1.0000 4545375 1576046719.40 151.5817 59.9950 32.0000 1.9783 1.9798 415.7878 416.1723 0.0580 -1.0000 -1.0000 4545453 1576046719.50 151.5411 59.9950 32.0000 1.9786 1.9801 415.7774 416.1622 0.0580 -1.0000 -1.0000 4545516 1576046719.60 151.5275 59.9950 32.0000 1.9787 1.9802 415.7053 416.0902 0.0580 -1.0000 -1.0000 4545578 1576046719.70 151.5275 59.9950 32.0000 1.9788 1.9803 415.6344 416.0194 0.0581 -1.0000 -1.0000 4545657 1576046719.80 151.5275 59.9950 32.0000 1.9792 1.9807 415.6101 415.9945 0.0580 -1.0000 -1.0000 4545719 1576046719.90 151.5275 59.9950 32.0000 1.9784 1.9799 415.7571 416.1407 0.0579 -1.0000 -1.0000 4545782 1576046720.00 151.5275 59.9950 32.0000 1.9782 1.9798 415.8241 416.2091 0.0581 -1.0000 -1.0000 4545860 1576046720.10 151.5564 59.9950 32.0000 1.9783 1.9798 415.7790 416.1641 0.0581 -1.0000 -1.0000 4546328 1576046720.20 151.5564 59.9950 32.0000 1.9789 1.9804 415.7395 416.1239 0.0580 -1.0000 -1.0000 4546407 1576046720.30 151.5564 59.9950 32.0000 1.9793 1.9809 415.6521 416.0362 0.0580 -1.0000 -1.0000 4546469 1576046720.40 151.5564 59.9950 32.0000 1.9794 1.9809 415.6334 416.0182 0.0581 -1.0000 -1.0000 4546532 1576046720.50 151.5564 59.9950 32.0000 1.9790 1.9805 415.8098 416.1943 0.0580 -1.0000 -1.0000 4546610 1576046720.60 151.5564 59.9950 32.0000 1.9785 1.9800 415.7767 416.1611 0.0581 -1.0000 -1.0000 4546672 1576046720.70 151.5564 59.9950 32.0000 1.9790 1.9805 415.7806 416.1649 0.0579 -1.0000 -1.0000 4546735 1576046720.80 151.5564 59.9950 32.0000 1.9793 1.9808 415.6644 416.0487 0.0580 -1.0000 -1.0000 4546797 1576046720.90 151.5564 59.9950 32.0000 1.9791 1.9806 415.6918 416.0771 0.0582 -1.0000 -1.0000 4546860 1576046721.00 151.5564 59.9950 32.0000 1.9800 1.9815 415.6898 416.0744 0.0580 -1.0000 -1.0000 4546922 1576046721.10 151.5564 59.9950 32.0000 1.9784 1.9799 415.8392 416.2247 0.0582 -1.0000 -1.0000 4547000 1576046721.20 151.5564 59.9950 32.0000 1.9790 1.9805 415.7903 416.1754 0.0581 -1.0000 -1.0000 4547063 1576046721.30 151.4720 59.9950 32.0000 1.9788 1.9803 415.8784 416.2621 0.0579 -1.0000 -1.0000 4547125 1576046721.40 151.4720 59.9950 32.0000 1.9791 1.9806 415.6827 416.0681 0.0582 -1.0000 -1.0000 4547203 1576046721.50 151.4720 59.9950 32.0000 1.9790 1.9805 415.6821 416.0658 0.0579 -1.0000 -1.0000 4547266 1576046721.60 151.4618 59.9950 32.0000 1.9784 1.9799 415.6619 416.0467 0.0581 -1.0000 -1.0000 4547328 1576046721.70 151.4109 59.9950 32.0000 1.9794 1.9809 415.7683 416.1532 0.0581 -1.0000 -1.0000 4547563 1576046721.80 151.4558 59.9950 32.0000 1.9788 1.9803 415.9096 416.2943 0.0581 -1.0000 -1.0000 4547625 1576046721.90 151.6032 59.9950 32.0000 1.9797 1.9812 415.7984 416.1835 0.0581 -1.0000 -1.0000 4547703 1576046722.00 151.6032 59.9950 32.0000 1.9801 1.9816 415.7388 416.1229 0.0580 -1.0000 -1.0000 4547766 1576046722.10 151.6032 59.9950 32.0000 1.9811 1.9826 415.7068 416.0912 0.0580 -1.0000 -1.0000 4547828 1576046722.20 151.6032 59.9950 32.0000 1.9803 1.9818 415.8010 416.1860 0.0581 -1.0000 -1.0000 4548063 1576046722.30 151.6032 59.9950 32.0000 1.9815 1.9830 415.7990 416.1841 0.0581 -1.0000 -1.0000 4548125 1576046722.40 151.6972 59.9950 32.0000 1.9804 1.9819 415.9298 416.3150 0.0581 -1.0000 -1.0000 4548188 1576046722.50 151.6972 59.9950 32.0000 1.9802 1.9817 415.8206 416.2056 0.0581 -1.0000 -1.0000 4548266 1576046722.60 151.6972 59.9950 32.0000 1.9809 1.9824 415.7265 416.1119 0.0582 -1.0000 -1.0000 4548328 1576046722.70 151.6972 59.9950 32.0000 1.9806 1.9821 415.6880 416.0722 0.0580 -1.0000 -1.0000 4548594 1576046722.80 151.6972 59.9950 32.0000 1.9801 1.9816 415.7205 416.1041 0.0579 -1.0000 -1.0000 4548672 1576046722.90 151.6966 59.9950 32.0000 1.9797 1.9812 415.8152 416.1992 0.0580 -1.0000 -1.0000 4548735 1576046723.00 151.6964 59.9950 32.0000 1.9798 1.9813 415.8681 416.2524 0.0580 -1.0000 -1.0000 4548797 1576046723.10 151.6964 59.9950 32.0000 1.9794 1.9809 415.9262 416.3112 0.0580 -1.0000 -1.0000 4548860 1576046723.20 151.6964 59.9950 32.0000 1.9800 1.9815 415.8803 416.2650 0.0581 -1.0000 -1.0000 4549782 1576046723.30 151.6964 59.9950 32.0000 1.9817 1.9832 415.7638 416.1488 0.0581 -1.0000 -1.0000 4549844 1576046723.40 151.6964 59.9950 32.0000 1.9808 1.9823 415.7865 416.1719 0.0581 -1.0000 -1.0000 4549922 1576046723.50 151.6964 59.9950 32.0000 1.9802 1.9817 415.8091 416.1929 0.0579 -1.0000 -1.0000 4549985 1576046723.60 151.6964 59.9950 32.0000 1.9796 1.9811 415.9317 416.3162 0.0580 -1.0000 -1.0000 4550047 1576046723.70 151.6964 59.9950 32.0000 1.9802 1.9817 415.7583 416.1430 0.0581 -1.0000 -1.0000 4550110 1576046723.80 151.6964 59.9950 32.0000 1.9812 1.9827 415.6718 416.0564 0.0581 -1.0000 -1.0000 4550172 1576046723.90 151.6964 59.9950 32.0000 1.9815 1.9830 415.7735 416.1582 0.0580 -1.0000 -1.0000 4550250 1576046724.00 151.7263 59.9950 32.0000 1.9822 1.9837 415.9583 416.3436 0.0582 -1.0000 -1.0000 4550313 1576046724.10 151.7263 59.9950 32.0000 1.9821 1.9836 416.0407 416.4267 0.0582 -1.0000 -1.0000 4550375 1576046724.20 151.7263 59.9950 32.0000 1.9819 1.9834 416.0122 416.3980 0.0581 -1.0000 -1.0000 4550453 1576046724.30 151.7263 59.9950 32.0000 1.9809 1.9824 415.9516 416.3370 0.0582 -1.0000 -1.0000 4550578 1576046724.40 151.7263 59.9950 32.0000 1.9809 1.9824 415.8290 416.2143 0.0582 -1.0000 -1.0000 4550641 1576046724.50 151.7153 59.9951 32.0000 1.9814 1.9829 415.7045 416.0902 0.0582 -1.0000 -1.0000 4550703 1576046724.60 151.6732 59.9953 32.0000 1.9815 1.9830 415.8246 416.2106 0.0582 -1.0000 -1.0000 4550766 1576046724.70 151.6732 59.9953 32.0000 1.9806 1.9821 415.8405 416.2252 0.0581 -1.0000 -1.0000 4550828 1576046724.80 151.6732 59.9953 32.0000 1.9798 1.9813 415.8604 416.2459 0.0582 -1.0000 -1.0000 4551078 1576046724.90 151.6923 59.9953 32.0000 1.9808 1.9823 415.9256 416.3117 0.0583 -1.0000 -1.0000 4551141 1576046725.00 151.7056 59.9953 32.0000 1.9804 1.9819 415.8912 416.2758 0.0580 -1.0000 -1.0000 4551203 1576046725.10 151.7056 59.9953 32.0000 1.9810 1.9825 415.8367 416.2217 0.0581 -1.0000 -1.0000 4551266 1576046725.20 151.7320 59.9953 32.0000 1.9808 1.9823 415.7340 416.1199 0.0583 -1.0000 -1.0000 4551328 1576046725.30 151.7320 59.9953 32.0000 1.9808 1.9823 415.7351 416.1191 0.0579 -1.0000 -1.0000 4551563 1576046725.40 151.7320 59.9953 32.0000 1.9803 1.9818 415.9029 416.2878 0.0581 -1.0000 -1.0000 4551625 1576046725.50 151.7320 59.9953 32.0000 1.9799 1.9814 415.8667 416.2518 0.0581 -1.0000 -1.0000 4551688 1576046725.60 151.7320 59.9953 32.0000 1.9795 1.9810 415.8779 416.2635 0.0582 -1.0000 -1.0000 4551750 1576046725.70 151.7320 59.9953 32.0000 1.9798 1.9813 415.7426 416.1287 0.0582 -1.0000 -1.0000 4551828 1576046725.80 151.7320 59.9953 32.0000 1.9803 1.9818 415.7252 416.1097 0.0580 -1.0000 -1.0000 4552063 1576046725.90 151.6133 59.9953 32.0000 1.9802 1.9817 415.6495 416.0346 0.0582 -1.0000 -1.0000 4552125 1576046726.00 151.6133 59.9953 32.0000 1.9794 1.9809 415.8269 416.2116 0.0580 -1.0000 -1.0000 4552188 1576046726.10 151.6133 59.9953 32.0000 1.9792 1.9807 415.8667 416.2506 0.0581 -1.0000 -1.0000 4552250 1576046726.20 151.6133 59.9953 32.0000 1.9786 1.9801 415.8039 416.1901 0.0582 -1.0000 -1.0000 4552328 1576046726.30 151.6133 59.9953 32.0000 1.9790 1.9805 415.7206 416.1058 0.0582 -1.0000 -1.0000 4552391 1576046726.40 151.5286 59.9953 32.0000 1.9795 1.9811 415.6291 416.0137 0.0581 -1.0000 -1.0000 4552453 1576046726.50 151.4753 59.9953 32.0000 1.9790 1.9805 415.5192 415.9046 0.0582 -1.0000 -1.0000 4552531 1576046726.60 151.4753 59.9953 32.0000 1.9793 1.9808 415.5770 415.9627 0.0582 -1.0000 -1.0000 4552594 1576046726.70 151.4753 59.9953 32.0000 1.9782 1.9797 415.7129 416.0983 0.0581 -1.0000 -1.0000 4552657 1576046726.80 151.4753 59.9953 32.0000 1.9789 1.9804 415.8338 416.2189 0.0581 -1.0000 -1.0000 4552735 1576046726.90 151.4753 59.9953 32.0000 1.9785 1.9801 415.8690 416.2539 0.0580 -1.0000 -1.0000 4552797 1576046727.00 151.4753 59.9953 32.0000 1.9791 1.9806 415.7470 416.1322 0.0582 -1.0000 -1.0000 4552860 1576046727.10 151.4753 59.9953 32.0000 1.9793 1.9808 415.6639 416.0504 0.0583 -1.0000 -1.0000 4552922 1576046727.20 151.4531 59.9953 32.0000 1.9797 1.9812 415.6307 416.0163 0.0582 -1.0000 -1.0000 4552985 1576046727.30 151.4728 59.9953 32.0000 1.9787 1.9802 415.7839 416.1699 0.0583 -1.0000 -1.0000 4553047 1576046727.40 151.4728 59.9953 32.0000 1.9784 1.9799 415.7669 416.1535 0.0583 -1.0000 -1.0000 4553797 1576046727.50 151.4728 59.9953 32.0000 1.9786 1.9801 415.7124 416.0984 0.0582 -1.0000 -1.0000 4553860 1576046727.60 151.4728 59.9953 32.0000 1.9797 1.9812 415.6635 416.0497 0.0583 -1.0000 -1.0000 4553922 1576046727.70 151.4728 59.9953 32.0000 1.9799 1.9814 415.6210 416.0073 0.0583 -1.0000 -1.0000 4554000 1576046727.80 151.4728 59.9953 32.0000 1.9789 1.9804 415.6013 415.9867 0.0581 -1.0000 -1.0000 4554063 1576046727.90 151.4728 59.9953 32.0000 1.9784 1.9799 415.6819 416.0677 0.0583 -1.0000 -1.0000 4554141 1576046728.00 151.4908 59.9953 32.0000 1.9784 1.9799 415.8063 416.1915 0.0582 -1.0000 -1.0000 4554203 1576046728.10 151.4908 59.9953 32.0000 1.9784 1.9799 415.8089 416.1957 0.0584 -1.0000 -1.0000 4554266 1576046728.20 151.4908 59.9953 32.0000 1.9793 1.9808 415.7010 416.0867 0.0581 -1.0000 -1.0000 4554344 1576046728.30 151.4908 59.9953 32.0000 1.9787 1.9803 415.5853 415.9709 0.0582 -1.0000 -1.0000 4554407 1576046728.40 151.4908 59.9953 32.0000 1.9787 1.9802 415.7454 416.1311 0.0582 -1.0000 -1.0000 4554469 1576046728.50 151.4687 59.9953 32.0000 1.9781 1.9797 415.8438 416.2292 0.0582 -1.0000 -1.0000 4554532 1576046728.60 151.4597 59.9953 32.0000 1.9790 1.9806 415.8216 416.2071 0.0582 -1.0000 -1.0000 4554594 1576046728.70 151.4978 59.9953 32.0000 1.9790 1.9805 415.6483 416.0332 0.0581 -1.0000 -1.0000 4554657 1576046728.80 151.4978 59.9953 32.0000 1.9795 1.9810 415.5740 415.9600 0.0583 -1.0000 -1.0000 4554735 1576046728.90 151.4978 59.9953 32.0000 1.9792 1.9807 415.6135 416.0004 0.0582 -1.0000 -1.0000 4554813 1576046729.00 151.4978 59.9953 32.0000 1.9784 1.9799 415.6278 416.0149 0.0584 -1.0000 -1.0000 4554875 1576046729.10 151.4348 59.9953 32.0000 1.9784 1.9799 415.6978 416.0845 0.0583 -1.0000 -1.0000 4554953 1576046729.20 151.4078 59.9953 32.0000 1.9779 1.9794 415.7658 416.1521 0.0583 -1.0000 -1.0000 4555016 1576046729.30 151.4078 59.9953 32.0000 1.9788 1.9803 415.8113 416.1986 0.0585 -1.0000 -1.0000 4555078 1576046729.40 151.4078 59.9953 32.0000 1.9793 1.9808 415.7078 416.0946 0.0584 -1.0000 -1.0000 4555360 1576046729.50 151.4078 59.9953 32.0000 1.9790 1.9805 415.6149 416.0013 0.0583 -1.0000 -1.0000 4555438 1576046729.60 151.4078 59.9953 32.0000 1.9782 1.9797 415.7266 416.1131 0.0583 -1.0000 -1.0000 4555500 1576046729.70 151.4078 59.9953 32.0000 1.9785 1.9800 415.8162 416.2038 0.0585 -1.0000 -1.0000 4555563 1576046729.80 151.4078 59.9953 32.0000 1.9795 1.9810 415.6783 416.0654 0.0583 -1.0000 -1.0000 4555625 1576046729.90 151.4078 59.9953 32.0000 1.9797 1.9812 415.5541 415.9403 0.0583 -1.0000 -1.0000 4555703 1576046730.00 151.4243 59.9949 32.0000 1.9788 1.9803 415.6059 415.9919 0.0583 -1.0000 -1.0000 4555891 1576046730.10 151.4053 59.9948 32.0000 1.9789 1.9804 415.5857 415.9717 0.0583 -1.0000 -1.0000 4555953 1576046730.20 151.4053 59.9948 32.0000 1.9783 1.9798 415.7076 416.0939 0.0583 -1.0000 -1.0000 4556032 1576046730.30 151.4053 59.9948 32.0000 1.9787 1.9802 415.7685 416.1549 0.0583 -1.0000 -1.0000 4556094 1576046730.40 151.4418 59.9948 32.0000 1.9788 1.9803 415.8085 416.1952 0.0584 -1.0000 -1.0000 4556266 1576046730.50 151.4572 59.9948 32.0000 1.9794 1.9809 415.8298 416.2168 0.0583 -1.0000 -1.0000 4556344 1576046730.60 151.4572 59.9948 32.0000 1.9795 1.9811 415.7035 416.0903 0.0585 -1.0000 -1.0000 4556422 1576046730.70 151.4572 59.9948 32.0000 1.9792 1.9807 415.7739 416.1612 0.0584 -1.0000 -1.0000 4556485 1576046730.80 151.4572 59.9948 32.0000 1.9785 1.9800 415.8348 416.2215 0.0583 -1.0000 -1.0000 4556563 1576046730.90 151.4576 59.9948 32.0000 1.9784 1.9799 415.8478 416.2339 0.0583 -1.0000 -1.0000 4556625 1576046731.00 151.4597 59.9948 32.0000 1.9794 1.9809 415.7286 416.1150 0.0583 -1.0000 -1.0000 4557563 1576046731.10 151.4597 59.9948 32.0000 1.9792 1.9807 415.6990 416.0856 0.0583 -1.0000 -1.0000 4557625 1576046731.20 151.4597 59.9948 32.0000 1.9786 1.9801 415.6807 416.0671 0.0584 -1.0000 -1.0000 4557688 1576046731.30 151.4597 59.9948 32.0000 1.9794 1.9810 415.5661 415.9525 0.0583 -1.0000 -1.0000 4557750 1576046731.40 151.4597 59.9948 32.0000 1.9791 1.9806 415.7495 416.1356 0.0582 -1.0000 -1.0000 4557828 1576046731.50 151.4597 59.9948 32.0000 1.9789 1.9804 415.8494 416.2352 0.0583 -1.0000 -1.0000 4557891 1576046731.60 151.4597 59.9948 32.0000 1.9780 1.9795 415.7542 416.1399 0.0582 -1.0000 -1.0000 4557953 1576046731.70 151.4597 59.9948 32.0000 1.9775 1.9790 415.7927 416.1793 0.0583 -1.0000 -1.0000 4558031 1576046731.80 151.4597 59.9948 32.0000 1.9790 1.9805 415.5674 415.9540 0.0584 -1.0000 -1.0000 4558094 1576046731.90 151.5084 59.9948 32.0000 1.9792 1.9808 415.6404 416.0268 0.0583 -1.0000 -1.0000 4558172 1576046732.00 151.5105 59.9948 32.0000 1.9789 1.9804 415.6659 416.0528 0.0584 -1.0000 -1.0000 4558235 1576046732.10 151.5159 59.9948 32.0000 1.9780 1.9796 415.8331 416.2191 0.0583 -1.0000 -1.0000 4558297 1576046732.20 151.5195 59.9948 32.0000 1.9782 1.9797 415.7268 416.1130 0.0582 -1.0000 -1.0000 4558360 1576046732.30 151.5195 59.9948 32.0000 1.9780 1.9796 415.5766 415.9630 0.0584 -1.0000 -1.0000 4558422 1576046732.40 151.4886 59.9948 32.0000 1.9789 1.9804 415.5962 415.9824 0.0583 -1.0000 -1.0000 4558485 1576046732.50 151.4261 59.9948 32.0000 1.9788 1.9803 415.6143 416.0001 0.0582 -1.0000 -1.0000 4558578 1576046732.60 151.4261 59.9948 32.0000 1.9785 1.9800 415.6562 416.0419 0.0582 -1.0000 -1.0000 4558641 1576046732.70 151.4261 59.9948 32.0000 1.9783 1.9799 415.7657 416.1511 0.0582 -1.0000 -1.0000 4558703 1576046732.80 151.4261 59.9948 32.0000 1.9781 1.9796 415.7678 416.1539 0.0583 -1.0000 -1.0000 4558782 1576046732.90 151.4261 59.9948 32.0000 1.9783 1.9798 415.7240 416.1104 0.0583 -1.0000 -1.0000 4558844 1576046733.00 151.4261 59.9948 32.0000 1.9790 1.9805 415.5623 415.9492 0.0583 -1.0000 -1.0000 4558907 1576046733.10 151.4261 59.9948 32.0000 1.9795 1.9810 415.6289 416.0141 0.0582 -1.0000 -1.0000 4559094 1576046733.20 151.4261 59.9948 32.0000 1.9791 1.9806 415.6879 416.0733 0.0583 -1.0000 -1.0000 4559157 1576046733.30 151.4261 59.9948 32.0000 1.9786 1.9801 415.7969 416.1820 0.0581 -1.0000 -1.0000 4559219 1576046733.40 151.4261 59.9948 32.0000 1.9782 1.9797 415.8385 416.2245 0.0582 -1.0000 -1.0000 4559282 1576046733.50 151.4261 59.9948 32.0000 1.9780 1.9795 415.8536 416.2393 0.0582 -1.0000 -1.0000 4559360 1576046733.60 151.4261 59.9948 32.0000 1.9788 1.9803 415.6454 416.0312 0.0582 -1.0000 -1.0000 4559875 1576046733.70 151.4261 59.9948 32.0000 1.9795 1.9811 415.5594 415.9447 0.0582 -1.0000 -1.0000 4559953 1576046733.80 151.4261 59.9948 32.0000 1.9790 1.9805 415.5555 415.9405 0.0581 -1.0000 -1.0000 4600016 1576046733.90 151.3790 59.9948 32.0000 1.9789 1.9804 415.6195 416.0047 0.0582 -1.0000 -1.0000 4600078 1576046734.00 151.3797 59.9948 32.0000 1.9796 1.9811 415.6671 416.0535 0.0583 -1.0000 -1.0000 4600141 1576046734.10 151.4580 59.9948 32.0000 1.9780 1.9796 415.7003 416.0862 0.0582 -1.0000 -1.0000 4600328 1576046734.20 151.4580 59.9948 32.0000 1.9790 1.9805 415.6546 416.0404 0.0582 -1.0000 -1.0000 4600407 1576046734.30 151.4580 59.9948 32.0000 1.9799 1.9814 415.6289 416.0146 0.0582 -1.0000 -1.0000 4600469 1576046734.40 151.4580 59.9948 32.0000 1.9787 1.9802 415.6007 415.9865 0.0583 -1.0000 -1.0000 4600532 1576046734.50 151.4580 59.9948 32.0000 1.9793 1.9808 415.7237 416.1091 0.0581 -1.0000 -1.0000 4600594 1576046734.60 151.4542 59.9948 32.0000 1.9789 1.9804 415.7619 416.1470 0.0581 -1.0000 -1.0000 4600657 1576046734.70 151.5080 59.9952 32.0000 1.9784 1.9799 415.8477 416.2326 0.0581 -1.0000 -1.0000 4600719 1576046734.80 151.5121 59.9952 32.0000 1.9794 1.9809 415.7861 416.1714 0.0582 -1.0000 -1.0000 4600797 1576046734.90 151.5121 59.9952 32.0000 1.9790 1.9805 415.6145 415.9998 0.0582 -1.0000 -1.0000 4600860 1576046735.00 151.5121 59.9952 32.0000 1.9792 1.9807 415.5416 415.9265 0.0581 -1.0000 -1.0000 4600922 1576046735.10 151.5121 59.9952 32.0000 1.9794 1.9809 415.6620 416.0472 0.0581 -1.0000 -1.0000 4601313 1576046735.20 151.5026 59.9952 32.0000 1.9791 1.9807 415.7835 416.1704 0.0584 -1.0000 -1.0000 4601375 1576046735.30 151.5026 59.9952 32.0000 1.9781 1.9796 415.8586 416.2442 0.0581 -1.0000 -1.0000 4601438 1576046735.40 151.5026 59.9952 32.0000 1.9782 1.9797 415.7569 416.1420 0.0582 -1.0000 -1.0000 4601516 1576046735.50 151.5026 59.9952 32.0000 1.9784 1.9800 415.6954 416.0817 0.0582 -1.0000 -1.0000 4601578 1576046735.60 151.5026 59.9952 32.0000 1.9791 1.9807 415.6974 416.0842 0.0583 -1.0000 -1.0000 4601641 1576046735.70 151.5724 59.9952 32.0000 1.9799 1.9814 415.6561 416.0417 0.0582 -1.0000 -1.0000 4601703 1576046735.80 151.5724 59.9952 32.0000 1.9795 1.9810 415.6267 416.0124 0.0582 -1.0000 -1.0000 4601766 1576046735.90 151.5724 59.9952 32.0000 1.9789 1.9804 415.6669 416.0529 0.0582 -1.0000 -1.0000 4601844 1576046736.00 151.5724 59.9952 32.0000 1.9790 1.9805 415.8024 416.1885 0.0583 -1.0000 -1.0000 4601907 1576046736.10 151.5724 59.9952 32.0000 1.9792 1.9807 415.8213 416.2082 0.0583 -1.0000 -1.0000 4601969 1576046736.20 151.5724 59.9952 32.0000 1.9780 1.9795 415.8574 416.2426 0.0582 -1.0000 -1.0000 4602047 1576046736.30 151.5405 59.9952 32.0000 1.9789 1.9804 415.7181 416.1043 0.0583 -1.0000 -1.0000 4602110 1576046736.40 151.5112 59.9952 32.0000 1.9801 1.9816 415.6446 416.0311 0.0584 -1.0000 -1.0000 4602172 1576046736.50 151.5112 59.9952 32.0000 1.9791 1.9806 415.7191 416.1033 0.0581 -1.0000 -1.0000 4602235 1576046736.60 151.5112 59.9952 32.0000 1.9795 1.9810 415.7700 416.1561 0.0582 -1.0000 -1.0000 4602375 1576046736.70 151.5112 59.9952 32.0000 1.9793 1.9809 415.8913 416.2774 0.0582 -1.0000 -1.0000 4602438 1576046736.80 151.5112 59.9952 32.0000 1.9796 1.9812 415.8979 416.2838 0.0582 -1.0000 -1.0000 4602500 1576046736.90 151.5257 59.9952 32.0000 1.9801 1.9816 415.7165 416.1018 0.0582 -1.0000 -1.0000 4602563 1576046737.00 151.5257 59.9952 32.0000 1.9805 1.9820 415.6093 415.9944 0.0580 -1.0000 -1.0000 4602625 1576046737.10 151.5257 59.9952 32.0000 1.9792 1.9807 415.6837 416.0684 0.0581 -1.0000 -1.0000 4603235 1576046737.20 151.5257 59.9952 32.0000 1.9787 1.9802 415.8352 416.2206 0.0582 -1.0000 -1.0000 4603297 1576046737.30 151.5257 59.9952 32.0000 1.9786 1.9801 415.8493 416.2352 0.0582 -1.0000 -1.0000 4603360 1576046737.40 151.5694 59.9952 32.0000 1.9786 1.9801 415.8488 416.2352 0.0583 -1.0000 -1.0000 4603438 1576046737.50 151.5694 59.9952 32.0000 1.9789 1.9804 415.6603 416.0460 0.0582 -1.0000 -1.0000 4603500 1576046737.60 151.5694 59.9952 32.0000 1.9792 1.9807 415.6145 415.9998 0.0582 -1.0000 -1.0000 4603563 1576046737.70 151.5694 59.9952 32.0000 1.9801 1.9816 415.5879 415.9734 0.0582 -1.0000 -1.0000 4603625 1576046737.80 151.5694 59.9952 32.0000 1.9788 1.9803 415.6922 416.0775 0.0582 -1.0000 -1.0000 4603688 1576046737.90 151.5799 59.9952 32.0000 1.9784 1.9800 415.8136 416.1994 0.0583 -1.0000 -1.0000 4603766 1576046738.00 151.5907 59.9952 32.0000 1.9781 1.9797 415.8024 416.1880 0.0581 -1.0000 -1.0000 4603828 1576046738.10 151.5907 59.9952 32.0000 1.9794 1.9809 415.7108 416.0962 0.0581 -1.0000 -1.0000 4603891 1576046738.20 151.5907 59.9952 32.0000 1.9798 1.9813 415.6792 416.0638 0.0581 -1.0000 -1.0000 4604125 1576046738.30 151.5907 59.9952 32.0000 1.9788 1.9804 415.6250 416.0111 0.0583 -1.0000 -1.0000 4604188 1576046738.40 151.5907 59.9952 32.0000 1.9793 1.9808 415.6204 416.0062 0.0582 -1.0000 -1.0000 4604250 1576046738.50 151.5533 59.9952 32.0000 1.9784 1.9799 415.7837 416.1697 0.0583 -1.0000 -1.0000 4604328 1576046738.60 151.5533 59.9952 32.0000 1.9783 1.9798 415.7770 416.1633 0.0583 -1.0000 -1.0000 4604391 1576046738.70 151.5533 59.9952 32.0000 1.9785 1.9800 415.6236 416.0106 0.0585 -1.0000 -1.0000 4604625 1576046738.80 151.5533 59.9952 32.0000 1.9794 1.9809 415.6283 416.0133 0.0582 -1.0000 -1.0000 4604688 1576046738.90 151.5533 59.9952 32.0000 1.9792 1.9807 415.6212 416.0073 0.0582 -1.0000 -1.0000 4604766 1576046739.00 151.5111 59.9952 32.0000 1.9784 1.9799 415.8038 416.1897 0.0582 -1.0000 -1.0000 4604828 1576046739.10 151.5046 59.9952 32.0000 1.9787 1.9803 415.8206 416.2068 0.0582 -1.0000 -1.0000 4604891 1576046739.20 151.5046 59.9952 32.0000 1.9792 1.9807 415.7331 416.1180 0.0580 -1.0000 -1.0000 4605328 1576046739.30 151.5046 59.9952 32.0000 1.9793 1.9808 415.6541 416.0397 0.0583 -1.0000 -1.0000 4605391 1576046739.40 151.5046 59.9952 32.0000 1.9796 1.9811 415.6515 416.0375 0.0583 -1.0000 -1.0000 4605454 1576046739.50 151.5046 59.9952 32.0000 1.9796 1.9811 415.5435 415.9293 0.0583 -1.0000 -1.0000 4605516 1576046739.60 151.4442 59.9945 32.0000 1.9788 1.9803 415.6530 416.0396 0.0584 -1.0000 -1.0000 4605578 1576046739.70 151.4442 59.9945 32.0000 1.9791 1.9807 415.7635 416.1491 0.0582 -1.0000 -1.0000 4605657 1576046739.80 151.4442 59.9945 32.0000 1.9787 1.9802 415.7656 416.1518 0.0582 -1.0000 -1.0000 4605719 1576046739.90 151.4442 59.9945 32.0000 1.9786 1.9801 415.7725 416.1581 0.0582 -1.0000 -1.0000 4605797 1576046740.00 151.4442 59.9945 32.0000 1.9786 1.9801 415.7377 416.1239 0.0583 -1.0000 -1.0000 4605844 1576046740.10 151.4442 59.9945 32.0000 1.9794 1.9809 415.6382 416.0243 0.0583 -1.0000 -1.0000 4605907 1576046740.20 151.4115 59.9945 32.0000 1.9799 1.9815 415.6068 415.9930 0.0583 -1.0000 -1.0000 4606891 1576046740.30 151.4115 59.9945 32.0000 1.9789 1.9804 415.6898 416.0769 0.0584 -1.0000 -1.0000 4606954 1576046740.40 151.4115 59.9945 32.0000 1.9784 1.9799 415.7866 416.1729 0.0584 -1.0000 -1.0000 4607016 1576046740.50 151.4115 59.9945 32.0000 1.9795 1.9810 415.7816 416.1687 0.0584 -1.0000 -1.0000 4607157 1576046740.60 151.4115 59.9945 32.0000 1.9791 1.9806 415.7148 416.1007 0.0582 -1.0000 -1.0000 4607219 1576046740.70 151.4398 59.9945 32.0000 1.9795 1.9810 415.6521 416.0386 0.0583 -1.0000 -1.0000 4607282 1576046740.80 151.4799 59.9945 32.0000 1.9798 1.9813 415.6154 416.0027 0.0585 -1.0000 -1.0000 4607360 1576046740.90 151.4799 59.9945 32.0000 1.9798 1.9814 415.7402 416.1270 0.0583 -1.0000 -1.0000 4607422 1576046741.00 151.4799 59.9945 32.0000 1.9784 1.9799 415.7783 416.1646 0.0583 -1.0000 -1.0000 4607485 1576046741.10 151.4799 59.9945 32.0000 1.9789 1.9804 415.9093 416.2963 0.0584 -1.0000 -1.0000 4607563 1576046741.20 151.4799 59.9945 32.0000 1.9786 1.9802 415.8086 416.1952 0.0583 -1.0000 -1.0000 4607625 1576046741.30 151.4925 59.9945 32.0000 1.9786 1.9801 415.6599 416.0466 0.0584 -1.0000 -1.0000 4607688 1576046741.40 151.4925 59.9945 32.0000 1.9789 1.9804 415.5684 415.9557 0.0585 -1.0000 -1.0000 4607766 1576046741.50 151.4925 59.9945 32.0000 1.9790 1.9805 415.6879 416.0747 0.0583 -1.0000 -1.0000 4607828 1576046741.60 151.4925 59.9945 32.0000 1.9778 1.9793 415.8388 416.2243 0.0582 -1.0000 -1.0000 4607891 1576046741.70 151.4925 59.9945 32.0000 1.9777 1.9792 415.7540 416.1396 0.0582 -1.0000 -1.0000 4607953 1576046741.80 151.5305 59.9945 32.0000 1.9798 1.9813 415.6277 416.0136 0.0582 -1.0000 -1.0000 4608016 1576046741.90 151.5305 59.9945 32.0000 1.9792 1.9807 415.6086 415.9942 0.0582 -1.0000 -1.0000 4608094 1576046742.00 151.5305 59.9945 32.0000 1.9795 1.9810 415.6830 416.0681 0.0582 -1.0000 -1.0000 4608157 1576046742.10 151.5305 59.9945 32.0000 1.9789 1.9804 415.8174 416.2045 0.0584 -1.0000 -1.0000 4608219 1576046742.20 151.5305 59.9945 32.0000 1.9782 1.9797 415.7705 416.1577 0.0584 -1.0000 -1.0000 4608297 1576046742.30 151.5305 59.9945 32.0000 1.9786 1.9801 415.7643 416.1497 0.0582 -1.0000 -1.0000 4608625 1576046742.40 151.4210 59.9945 32.0000 1.9794 1.9809 415.6469 416.0324 0.0582 -1.0000 -1.0000 4608688 1576046742.50 151.4210 59.9945 32.0000 1.9788 1.9803 415.6355 416.0213 0.0582 -1.0000 -1.0000 4608766 1576046742.60 151.4210 59.9945 32.0000 1.9787 1.9802 415.6570 416.0419 0.0581 -1.0000 -1.0000 4608828 1576046742.70 151.4210 59.9945 32.0000 1.9779 1.9794 415.7789 416.1649 0.0583 -1.0000 -1.0000 4608891 1576046742.80 151.4210 59.9945 32.0000 1.9781 1.9796 415.8433 416.2291 0.0582 -1.0000 -1.0000 4609078 1576046742.90 151.4210 59.9945 32.0000 1.9786 1.9801 415.7491 416.1360 0.0585 -1.0000 -1.0000 4609141 1576046743.00 151.4210 59.9945 32.0000 1.9791 1.9807 415.6779 416.0644 0.0583 -1.0000 -1.0000 4609204 1576046743.10 151.4226 59.9945 32.0000 1.9790 1.9805 415.5835 415.9687 0.0582 -1.0000 -1.0000 4609282 1576046743.20 151.4226 59.9945 32.0000 1.9788 1.9803 415.7027 416.0888 0.0583 -1.0000 -1.0000 4609344 1576046743.30 151.4226 59.9945 32.0000 1.9782 1.9797 415.7935 416.1805 0.0584 -1.0000 -1.0000 4609407 1576046743.40 151.4226 59.9945 32.0000 1.9790 1.9805 415.8107 416.1965 0.0583 -1.0000 -1.0000 4609485 1576046743.50 151.4226 59.9945 32.0000 1.9784 1.9800 415.6965 416.0838 0.0583 -1.0000 -1.0000 4609547 1576046743.60 151.4215 59.9945 32.0000 1.9792 1.9807 415.6322 416.0191 0.0584 -1.0000 -1.0000 4609610 1576046743.70 151.4215 59.9945 32.0000 1.9792 1.9807 415.5917 415.9773 0.0582 -1.0000 -1.0000 4609688 1576046743.80 151.4215 59.9945 32.0000 1.9793 1.9808 415.6663 416.0516 0.0582 -1.0000 -1.0000 4609860 1576046743.90 151.4215 59.9945 32.0000 1.9795 1.9810 415.8109 416.1965 0.0582 -1.0000 -1.0000 4609922 1576046744.00 151.4215 59.9945 32.0000 1.9790 1.9805 415.8064 416.1939 0.0584 -1.0000 -1.0000 4609985 1576046744.10 151.4215 59.9945 32.0000 1.9785 1.9800 415.7518 416.1379 0.0583 -1.0000 -1.0000 4610047 1576046744.20 151.4182 59.9945 32.0000 1.9790 1.9805 415.7316 416.1177 0.0583 -1.0000 -1.0000 4610125 1576046744.30 151.4182 59.9945 32.0000 1.9793 1.9808 415.6418 416.0275 0.0582 -1.0000 -1.0000 4610188 1576046744.40 151.4182 59.9945 32.0000 1.9782 1.9797 415.7513 416.1366 0.0582 -1.0000 -1.0000 4610610 1576046744.50 151.4182 59.9945 32.0000 1.9779 1.9794 415.8428 416.2287 0.0582 -1.0000 -1.0000 4610688 1576046744.60 151.4182 59.9945 32.0000 1.9793 1.9809 415.7351 416.1213 0.0584 -1.0000 -1.0000 4610750 1576046744.70 151.4182 59.9947 32.0000 1.9799 1.9814 415.7414 416.1279 0.0584 -1.0000 -1.0000 4610813 1576046744.80 151.4181 59.9950 32.0000 1.9791 1.9806 415.7852 416.1715 0.0583 -1.0000 -1.0000 4610891 1576046744.90 151.4181 59.9950 32.0000 1.9783 1.9798 415.7543 416.1398 0.0582 -1.0000 -1.0000 4611110 1576046745.00 151.4181 59.9950 32.0000 1.9785 1.9800 415.8557 416.2416 0.0582 -1.0000 -1.0000 4611172 1576046745.10 151.4181 59.9950 32.0000 1.9787 1.9802 415.7891 416.1744 0.0582 -1.0000 -1.0000 4611250 1576046745.20 151.4181 59.9950 32.0000 1.9796 1.9811 415.6553 416.0394 0.0580 -1.0000 -1.0000 4611313 1576046745.30 151.4908 59.9950 32.0000 1.9799 1.9814 415.6332 416.0193 0.0583 -1.0000 -1.0000 4611391 1576046745.40 151.4908 59.9950 32.0000 1.9792 1.9807 415.6173 416.0022 0.0582 -1.0000 -1.0000 4611578 1576046745.50 151.4908 59.9950 32.0000 1.9794 1.9809 415.7902 416.1766 0.0583 -1.0000 -1.0000 4611641 1576046745.60 151.4908 59.9950 32.0000 1.9787 1.9802 415.8125 416.1986 0.0582 -1.0000 -1.0000 4611703 1576046745.70 151.4908 59.9950 32.0000 1.9788 1.9803 415.6937 416.0799 0.0583 -1.0000 -1.0000 4611766 1576046745.80 151.4942 59.9950 32.0000 1.9803 1.9818 415.6503 416.0363 0.0582 -1.0000 -1.0000 4611828 1576046745.90 151.5299 59.9950 32.0000 1.9791 1.9806 415.6614 416.0472 0.0583 -1.0000 -1.0000 4611907 1576046746.00 151.5299 59.9950 32.0000 1.9788 1.9803 415.7160 416.1011 0.0581 -1.0000 -1.0000 4611969 1576046746.10 151.5299 59.9950 32.0000 1.9789 1.9804 415.8731 416.2587 0.0582 -1.0000 -1.0000 4612032 1576046746.20 151.5299 59.9950 32.0000 1.9785 1.9800 415.8670 416.2527 0.0581 -1.0000 -1.0000 4612110 1576046746.30 151.5299 59.9950 32.0000 1.9789 1.9804 415.7941 416.1794 0.0582 -1.0000 -1.0000 4612172 1576046746.40 151.5426 59.9950 32.0000 1.9798 1.9813 415.6219 416.0069 0.0581 -1.0000 -1.0000 4612344 1576046746.50 151.5426 59.9950 32.0000 1.9791 1.9806 415.6859 416.0716 0.0583 -1.0000 -1.0000 4612422 1576046746.60 151.5426 59.9950 32.0000 1.9792 1.9807 415.7042 416.0914 0.0584 -1.0000 -1.0000 4612485 1576046746.70 151.5426 59.9950 32.0000 1.9790 1.9806 415.7459 416.1320 0.0582 -1.0000 -1.0000 4612547 1576046746.80 151.5426 59.9950 32.0000 1.9785 1.9800 415.7104 416.0954 0.0582 -1.0000 -1.0000 4612625 1576046746.90 151.5426 59.9950 32.0000 1.9790 1.9805 415.6748 416.0603 0.0581 -1.0000 -1.0000 4613094 1576046747.00 151.4642 59.9950 32.0000 1.9792 1.9807 415.7233 416.1089 0.0582 -1.0000 -1.0000 4613157 1576046747.10 151.4642 59.9950 32.0000 1.9795 1.9810 415.7800 416.1659 0.0582 -1.0000 -1.0000 4613235 1576046747.20 151.4642 59.9950 32.0000 1.9782 1.9797 415.8415 416.2267 0.0582 -1.0000 -1.0000 4613297 1576046747.30 151.4642 59.9950 32.0000 1.9786 1.9801 415.8165 416.2036 0.0585 -1.0000 -1.0000 4613360 1576046747.40 151.4642 59.9950 32.0000 1.9792 1.9807 415.7527 416.1413 0.0586 -1.0000 -1.0000 4613438 1576046747.50 151.4818 59.9950 32.0000 1.9795 1.9810 415.6884 416.0757 0.0585 -1.0000 -1.0000 4613500 1576046747.60 151.4818 59.9950 32.0000 1.9792 1.9808 415.6440 416.0300 0.0582 -1.0000 -1.0000 4613563 1576046747.70 151.4818 59.9950 32.0000 1.9793 1.9808 415.6807 416.0661 0.0582 -1.0000 -1.0000 4613625 1576046747.80 151.4818 59.9950 32.0000 1.9788 1.9803 415.7890 416.1744 0.0582 -1.0000 -1.0000 4613688 1576046747.90 151.4818 59.9950 32.0000 1.9788 1.9803 415.7665 416.1526 0.0583 -1.0000 -1.0000 4614328 1576046748.00 151.4938 59.9950 32.0000 1.9793 1.9808 415.7135 416.0998 0.0583 -1.0000 -1.0000 4614391 1576046748.10 151.5022 59.9950 32.0000 1.9801 1.9816 415.6596 416.0448 0.0582 -1.0000 -1.0000 4614453 1576046748.20 151.5022 59.9950 32.0000 1.9792 1.9807 415.7313 416.1160 0.0580 -1.0000 -1.0000 4614532 1576046748.30 151.5022 59.9950 32.0000 1.9796 1.9811 415.8037 416.1899 0.0583 -1.0000 -1.0000 4614594 1576046748.40 151.5022 59.9950 32.0000 1.9784 1.9799 415.8129 416.1990 0.0582 -1.0000 -1.0000 4614657 1576046748.50 151.5022 59.9950 32.0000 1.9782 1.9797 415.8570 416.2426 0.0582 -1.0000 -1.0000 4614735 1576046748.60 151.5092 59.9950 32.0000 1.9796 1.9811 415.7448 416.1291 0.0580 -1.0000 -1.0000 4614797 1576046748.70 151.5092 59.9950 32.0000 1.9802 1.9818 415.6907 416.0760 0.0581 -1.0000 -1.0000 4614860 1576046748.80 151.5092 59.9950 32.0000 1.9796 1.9811 415.7029 416.0878 0.0581 -1.0000 -1.0000 4614922 1576046748.90 151.5092 59.9950 32.0000 1.9796 1.9811 415.8016 416.1881 0.0583 -1.0000 -1.0000 4614985 1576046749.00 151.5092 59.9950 32.0000 1.9795 1.9810 415.9212 416.3068 0.0582 -1.0000 -1.0000 4615047 1576046749.10 151.4779 59.9950 32.0000 1.9790 1.9805 415.7059 416.0915 0.0582 -1.0000 -1.0000 4615125 1576046749.20 151.4725 59.9950 32.0000 1.9798 1.9814 415.6236 416.0085 0.0580 -1.0000 -1.0000 4615188 1576046749.30 151.4725 59.9950 32.0000 1.9797 1.9812 415.6766 416.0610 0.0581 -1.0000 -1.0000 4615250 1576046749.40 151.4725 59.9950 32.0000 1.9795 1.9810 415.7435 416.1281 0.0580 -1.0000 -1.0000 4615328 1576046749.50 151.4725 59.9950 32.0000 1.9796 1.9811 415.7783 416.1636 0.0582 -1.0000 -1.0000 4615391 1576046749.60 151.4725 59.9950 32.0000 1.9791 1.9806 415.8983 416.2839 0.0582 -1.0000 -1.0000 4615454 1576046749.70 151.7047 59.9944 32.0000 1.9794 1.9809 415.8238 416.2098 0.0582 -1.0000 -1.0000 4615516 1576046749.80 151.7047 59.9944 32.0000 1.9794 1.9810 415.7196 416.1052 0.0582 -1.0000 -1.0000 4615578 1576046749.90 151.7047 59.9944 32.0000 1.9804 1.9819 415.8090 416.1946 0.0582 -1.0000 -1.0000 4615657 1576046750.00 151.7047 59.9944 32.0000 1.9811 1.9826 415.7029 416.0891 0.0583 -1.0000 -1.0000 4615875 1576046750.10 151.7047 59.9944 32.0000 1.9802 1.9818 415.7638 416.1497 0.0582 -1.0000 -1.0000 4615938 1576046750.20 151.6598 59.9944 32.0000 1.9790 1.9805 415.8227 416.2080 0.0581 -1.0000 -1.0000 4616016 1576046750.30 151.6515 59.9944 32.0000 1.9791 1.9806 415.8282 416.2136 0.0582 -1.0000 -1.0000 4616078 1576046750.40 151.6515 59.9944 32.0000 1.9790 1.9805 415.8538 416.2394 0.0581 -1.0000 -1.0000 4616141 1576046750.50 151.6515 59.9944 32.0000 1.9799 1.9814 415.7125 416.0977 0.0581 -1.0000 -1.0000 4616375 1576046750.60 151.6515 59.9944 32.0000 1.9798 1.9813 415.6954 416.0811 0.0582 -1.0000 -1.0000 4616438 1576046750.70 151.6356 59.9944 32.0000 1.9796 1.9811 415.8474 416.2330 0.0582 -1.0000 -1.0000 4616500 1576046750.80 151.5367 59.9944 32.0000 1.9798 1.9813 415.7157 416.1007 0.0581 -1.0000 -1.0000 4616578 1576046750.90 151.5367 59.9944 32.0000 1.9798 1.9813 415.8589 416.2443 0.0582 -1.0000 -1.0000 4616641 1576046751.00 151.5367 59.9944 32.0000 1.9791 1.9806 415.9434 416.3300 0.0583 -1.0000 -1.0000 4616907 1576046751.10 151.5367 59.9944 32.0000 1.9796 1.9811 415.8315 416.2180 0.0583 -1.0000 -1.0000 4616985 1576046751.20 151.5367 59.9944 32.0000 1.9799 1.9814 415.7772 416.1635 0.0583 -1.0000 -1.0000 4617047 1576046751.30 151.5506 59.9944 32.0000 1.9800 1.9816 415.7307 416.1159 0.0581 -1.0000 -1.0000 4617110 1576046751.40 151.5508 59.9944 32.0000 1.9793 1.9809 415.7191 416.1034 0.0580 -1.0000 -1.0000 4617188 1576046751.50 151.5508 59.9944 32.0000 1.9794 1.9809 415.7503 416.1358 0.0583 -1.0000 -1.0000 4617610 1576046751.60 151.5508 59.9944 32.0000 1.9796 1.9812 415.8339 416.2183 0.0581 -1.0000 -1.0000 4617672 1576046751.70 151.5508 59.9944 32.0000 1.9789 1.9804 415.7685 416.1537 0.0581 -1.0000 -1.0000 4617750 1576046751.80 151.4749 59.9944 32.0000 1.9788 1.9804 415.7157 416.1003 0.0581 -1.0000 -1.0000 4617813 1576046751.90 151.4715 59.9944 32.0000 1.9791 1.9806 415.7007 416.0859 0.0581 -1.0000 -1.0000 4617875 1576046752.00 151.4715 59.9944 32.0000 1.9789 1.9804 415.6467 416.0317 0.0582 -1.0000 -1.0000 4618157 1576046752.10 151.4715 59.9944 32.0000 1.9789 1.9804 415.6587 416.0446 0.0582 -1.0000 -1.0000 4618219 1576046752.20 151.4715 59.9944 32.0000 1.9782 1.9797 415.7555 416.1403 0.0580 -1.0000 -1.0000 4618297 1576046752.30 151.4715 59.9944 32.0000 1.9774 1.9789 415.7461 416.1306 0.0581 -1.0000 -1.0000 4618360 1576046752.40 151.5085 59.9944 32.0000 1.9783 1.9798 415.6171 416.0027 0.0582 -1.0000 -1.0000 4618422 1576046752.50 151.5085 59.9944 32.0000 1.9793 1.9809 415.5170 415.9028 0.0583 -1.0000 -1.0000 4618610 1576046752.60 151.5085 59.9944 32.0000 1.9790 1.9805 415.5578 415.9425 0.0581 -1.0000 -1.0000 4618672 1576046752.70 151.5085 59.9944 32.0000 1.9782 1.9797 415.8114 416.1964 0.0581 -1.0000 -1.0000 4618735 1576046752.80 151.5085 59.9944 32.0000 1.9781 1.9796 415.8445 416.2306 0.0583 -1.0000 -1.0000 4618813 1576046752.90 151.4942 59.9944 32.0000 1.9780 1.9795 415.7365 416.1215 0.0581 -1.0000 -1.0000 4618875 1576046753.00 151.4942 59.9944 32.0000 1.9780 1.9795 415.6627 416.0482 0.0582 -1.0000 -1.0000 4618953 1576046753.10 151.4942 59.9944 32.0000 1.9789 1.9804 415.5926 415.9783 0.0582 -1.0000 -1.0000 4619125 1576046753.20 151.4942 59.9944 32.0000 1.9792 1.9807 415.6663 416.0514 0.0581 -1.0000 -1.0000 4619204 1576046753.30 151.4942 59.9944 32.0000 1.9780 1.9795 415.7316 416.1165 0.0582 -1.0000 -1.0000 4619266 1576046753.40 151.4748 59.9944 32.0000 1.9782 1.9797 415.8269 416.2131 0.0582 -1.0000 -1.0000 4619328 1576046753.50 151.4515 59.9944 32.0000 1.9784 1.9799 415.7817 416.1668 0.0581 -1.0000 -1.0000 4619391 1576046753.60 151.4515 59.9944 32.0000 1.9786 1.9801 415.5830 415.9677 0.0581 -1.0000 -1.0000 4619625 1576046753.70 151.4515 59.9944 32.0000 1.9790 1.9805 415.6718 416.0571 0.0582 -1.0000 -1.0000 4619703 1576046753.80 151.4515 59.9944 32.0000 1.9781 1.9796 415.7690 416.1545 0.0582 -1.0000 -1.0000 4619766 1576046753.90 151.4460 59.9944 32.0000 1.9779 1.9794 415.7817 416.1672 0.0582 -1.0000 -1.0000 4619828 1576046754.00 151.3948 59.9944 32.0000 1.9790 1.9805 415.7146 416.1002 0.0582 -1.0000 -1.0000 4619891 1576046754.10 151.3948 59.9944 32.0000 1.9790 1.9805 415.6623 416.0486 0.0583 -1.0000 -1.0000 4620125 1576046754.20 151.3948 59.9944 32.0000 1.9793 1.9808 415.6933 416.0791 0.0582 -1.0000 -1.0000 4620188 1576046754.30 151.3948 59.9944 32.0000 1.9781 1.9796 415.6487 416.0331 0.0582 -1.0000 -1.0000 4620250 1576046754.40 151.3948 59.9944 32.0000 1.9785 1.9800 415.8333 416.2206 0.0584 -1.0000 -1.0000 4620313 1576046754.50 151.4422 59.9944 32.0000 1.9786 1.9801 415.8035 416.1897 0.0582 -1.0000 -1.0000 4620391 1576046754.60 151.4585 59.9944 32.0000 1.9791 1.9807 415.7441 416.1298 0.0582 -1.0000 -1.0000 4620688 1576046754.70 151.4585 59.9944 32.0000 1.9796 1.9811 415.7144 416.1005 0.0582 -1.0000 -1.0000 4620750 1576046754.80 151.4585 59.9944 32.0000 1.9788 1.9803 415.7244 416.1101 0.0582 -1.0000 -1.0000 4620828 1576046754.90 151.4585 59.9944 32.0000 1.9789 1.9804 415.7727 416.1589 0.0583 -1.0000 -1.0000 4620891 1576046755.00 151.4580 59.9944 32.0000 1.9782 1.9797 415.8024 416.1879 0.0582 -1.0000 -1.0000 4620954 1576046755.10 151.4386 59.9947 32.0000 1.9789 1.9805 415.7251 416.1109 0.0583 -1.0000 -1.0000 4621094 1576046755.20 151.4386 59.9947 32.0000 1.9794 1.9809 415.6532 416.0396 0.0583 -1.0000 -1.0000 4621157 1576046755.30 151.4386 59.9947 32.0000 1.9793 1.9808 415.5660 415.9516 0.0582 -1.0000 -1.0000 4621219 1576046755.40 151.4386 59.9947 32.0000 1.9790 1.9805 415.7235 416.1095 0.0583 -1.0000 -1.0000 4621297 1576046755.50 151.4386 59.9947 32.0000 1.9789 1.9804 415.7769 416.1630 0.0582 -1.0000 -1.0000 4621360 1576046755.60 151.5132 59.9947 32.0000 1.9791 1.9806 415.8685 416.2544 0.0582 -1.0000 -1.0000 4622110 1576046755.70 151.5132 59.9947 32.0000 1.9792 1.9808 415.7982 416.1833 0.0582 -1.0000 -1.0000 4622172 1576046755.80 151.5132 59.9947 32.0000 1.9790 1.9806 415.7524 416.1384 0.0583 -1.0000 -1.0000 4622235 1576046755.90 151.5132 59.9947 32.0000 1.9786 1.9802 415.7034 416.0899 0.0584 -1.0000 -1.0000 4622313 1576046756.00 151.5132 59.9947 32.0000 1.9787 1.9802 415.6760 416.0628 0.0584 -1.0000 -1.0000 4622375 1576046756.10 151.5115 59.9947 32.0000 1.9781 1.9796 415.7866 416.1733 0.0584 -1.0000 -1.0000 4622438 1576046756.20 151.5096 59.9947 32.0000 1.9788 1.9803 415.8328 416.2196 0.0583 -1.0000 -1.0000 4622516 1576046756.30 151.5096 59.9947 32.0000 1.9787 1.9802 415.8005 416.1872 0.0583 -1.0000 -1.0000 4622578 1576046756.40 151.5096 59.9947 32.0000 1.9788 1.9803 415.6959 416.0813 0.0581 -1.0000 -1.0000 4622641 1576046756.50 151.5096 59.9947 32.0000 1.9790 1.9806 415.7318 416.1176 0.0583 -1.0000 -1.0000 4622719 1576046756.60 151.5061 59.9947 32.0000 1.9797 1.9813 415.7200 416.1064 0.0583 -1.0000 -1.0000 4622766 1576046756.70 151.4569 59.9947 32.0000 1.9790 1.9805 415.7317 416.1183 0.0583 -1.0000 -1.0000 4622828 1576046756.80 151.4569 59.9947 32.0000 1.9792 1.9807 415.8462 416.2321 0.0582 -1.0000 -1.0000 4622907 1576046756.90 151.4569 59.9947 32.0000 1.9784 1.9799 415.8592 416.2469 0.0584 -1.0000 -1.0000 4622969 1576046757.00 151.4569 59.9947 32.0000 1.9784 1.9799 415.7959 416.1822 0.0584 -1.0000 -1.0000 4623032 1576046757.10 151.4569 59.9947 32.0000 1.9795 1.9810 415.6605 416.0480 0.0585 -1.0000 -1.0000 4623110 1576046757.20 151.4212 59.9947 32.0000 1.9792 1.9808 415.6146 416.0017 0.0584 -1.0000 -1.0000 4623344 1576046757.30 151.4212 59.9947 32.0000 1.9791 1.9806 415.6872 416.0741 0.0584 -1.0000 -1.0000 4623407 1576046757.40 151.4212 59.9947 32.0000 1.9783 1.9798 415.8329 416.2192 0.0583 -1.0000 -1.0000 4623469 1576046757.50 151.4212 59.9947 32.0000 1.9785 1.9800 415.8938 416.2801 0.0583 -1.0000 -1.0000 4623532 1576046757.60 151.4212 59.9947 32.0000 1.9786 1.9801 415.8092 416.1962 0.0583 -1.0000 -1.0000 4623610 1576046757.70 151.4212 59.9947 32.0000 1.9792 1.9807 415.8334 416.2194 0.0582 -1.0000 -1.0000 4623844 1576046757.80 151.3851 59.9947 32.0000 1.9789 1.9804 415.6646 416.0512 0.0583 -1.0000 -1.0000 4623907 1576046757.90 151.3851 59.9947 32.0000 1.9792 1.9807 415.7310 416.1166 0.0582 -1.0000 -1.0000 4623969 1576046758.00 151.3851 59.9947 32.0000 1.9792 1.9807 415.6394 416.0254 0.0583 -1.0000 -1.0000 4624032 1576046758.10 151.3851 59.9947 32.0000 1.9788 1.9803 415.6098 415.9958 0.0583 -1.0000 -1.0000 4624110 1576046758.20 151.3851 59.9947 32.0000 1.9787 1.9802 415.8606 416.2476 0.0583 -1.0000 -1.0000 4624344 1576046758.30 151.4734 59.9947 32.0000 1.9788 1.9803 415.8221 416.2084 0.0583 -1.0000 -1.0000 4624407 1576046758.40 151.4734 59.9947 32.0000 1.9787 1.9802 415.7703 416.1563 0.0583 -1.0000 -1.0000 4624469 1576046758.50 151.4734 59.9947 32.0000 1.9789 1.9804 415.6380 416.0238 0.0583 -1.0000 -1.0000 4624532 1576046758.60 151.4734 59.9947 32.0000 1.9793 1.9809 415.6111 415.9982 0.0584 -1.0000 -1.0000 4624594 1576046758.70 151.4734 59.9947 32.0000 1.9791 1.9806 415.7100 416.0958 0.0582 -1.0000 -1.0000 4624657 1576046758.80 151.5577 59.9947 32.0000 1.9790 1.9805 415.8403 416.2276 0.0584 -1.0000 -1.0000 4624735 1576046758.90 151.5987 59.9947 32.0000 1.9786 1.9801 415.8861 416.2724 0.0583 -1.0000 -1.0000 4624797 1576046759.00 151.5987 59.9947 32.0000 1.9789 1.9805 415.8666 416.2533 0.0583 -1.0000 -1.0000 4624860 1576046759.10 151.5987 59.9947 32.0000 1.9789 1.9805 415.8413 416.2281 0.0584 -1.0000 -1.0000 4624938 1576046759.20 151.5987 59.9947 32.0000 1.9792 1.9807 415.6498 416.0369 0.0583 -1.0000 -1.0000 4625125 1576046759.30 151.5975 59.9947 32.0000 1.9798 1.9813 415.5865 415.9726 0.0583 -1.0000 -1.0000 4625188 1576046759.40 151.5608 59.9947 32.0000 1.9792 1.9807 415.7754 416.1616 0.0582 -1.0000 -1.0000 4625266 1576046759.50 151.5608 59.9947 32.0000 1.9788 1.9803 415.9582 416.3446 0.0583 -1.0000 -1.0000 4625328 1576046759.60 151.5608 59.9947 32.0000 1.9799 1.9815 415.7510 416.1373 0.0583 -1.0000 -1.0000 4625391 1576046759.70 151.5608 59.9947 32.0000 1.9787 1.9802 415.7565 416.1422 0.0582 -1.0000 -1.0000 4625625 1576046759.80 151.5608 59.9947 32.0000 1.9796 1.9811 415.6525 416.0395 0.0584 -1.0000 -1.0000 4625688 1576046759.90 151.5169 59.9955 32.0000 1.9797 1.9812 415.7039 416.0895 0.0582 -1.0000 -1.0000 4625766 1576046760.00 151.5151 59.9956 32.0000 1.9794 1.9810 415.7553 416.1401 0.0580 -1.0000 -1.0000 4625828 1576046760.10 151.5151 59.9956 32.0000 1.9793 1.9808 415.8501 416.2368 0.0584 -1.0000 -1.0000 4625891 1576046760.20 151.5151 59.9956 32.0000 1.9791 1.9806 415.8261 416.2114 0.0581 -1.0000 -1.0000 4625969 1576046760.30 151.5151 59.9956 32.0000 1.9790 1.9805 415.8728 416.2583 0.0582 -1.0000 -1.0000 4626141 1576046760.40 151.5151 59.9956 32.0000 1.9798 1.9813 415.8029 416.1883 0.0582 -1.0000 -1.0000 4626203 1576046760.50 151.5052 59.9956 32.0000 1.9796 1.9811 415.7511 416.1365 0.0582 -1.0000 -1.0000 4626282 1576046760.60 151.4990 59.9956 32.0000 1.9791 1.9806 415.7221 416.1071 0.0581 -1.0000 -1.0000 4626344 1576046760.70 151.4990 59.9956 32.0000 1.9791 1.9806 415.8407 416.2262 0.0582 -1.0000 -1.0000 4626407 1576046760.80 151.4990 59.9956 32.0000 1.9794 1.9810 415.8946 416.2810 0.0583 -1.0000 -1.0000 4626641 1576046760.90 151.4990 59.9956 32.0000 1.9798 1.9813 415.8728 416.2593 0.0583 -1.0000 -1.0000 4626704 1576046761.00 151.4992 59.9956 32.0000 1.9792 1.9807 415.7567 416.1424 0.0582 -1.0000 -1.0000 4626766 1576046761.10 151.5476 59.9956 32.0000 1.9800 1.9815 415.7561 416.1427 0.0583 -1.0000 -1.0000 4626828 1576046761.20 151.5476 59.9956 32.0000 1.9799 1.9815 415.7381 416.1244 0.0582 -1.0000 -1.0000 4626891 1576046761.30 151.5476 59.9956 32.0000 1.9791 1.9806 415.8331 416.2185 0.0581 -1.0000 -1.0000 4627375 1576046761.40 151.5476 59.9956 32.0000 1.9790 1.9805 415.8315 416.2162 0.0581 -1.0000 -1.0000 4627454 1576046761.50 151.5476 59.9956 32.0000 1.9788 1.9803 415.8739 416.2596 0.0582 -1.0000 -1.0000 4627500 1576046761.60 151.6386 59.9956 32.0000 1.9797 1.9812 415.7570 416.1428 0.0583 -1.0000 -1.0000 4627563 1576046761.70 151.6386 59.9956 32.0000 1.9797 1.9812 415.7422 416.1283 0.0582 -1.0000 -1.0000 4627641 1576046761.80 151.6386 59.9956 32.0000 1.9790 1.9806 415.8234 416.2089 0.0581 -1.0000 -1.0000 4627703 1576046761.90 151.6386 59.9956 32.0000 1.9795 1.9810 415.8735 416.2585 0.0581 -1.0000 -1.0000 4627782 1576046762.00 151.6386 59.9956 32.0000 1.9803 1.9818 415.8104 416.1954 0.0581 -1.0000 -1.0000 4627844 1576046762.10 151.6121 59.9956 32.0000 1.9800 1.9815 415.7212 416.1057 0.0580 -1.0000 -1.0000 4627907 1576046762.20 151.5797 59.9956 32.0000 1.9804 1.9819 415.7015 416.0863 0.0580 -1.0000 -1.0000 4627985 1576046762.30 151.5797 59.9956 32.0000 1.9792 1.9807 415.6718 416.0561 0.0580 -1.0000 -1.0000 4628047 1576046762.40 151.5797 59.9956 32.0000 1.9790 1.9805 415.7964 416.1800 0.0579 -1.0000 -1.0000 4628328 1576046762.50 151.5797 59.9956 32.0000 1.9789 1.9804 415.8681 416.2530 0.0581 -1.0000 -1.0000 4628407 1576046762.60 151.5797 59.9956 32.0000 1.9788 1.9803 415.9006 416.2853 0.0580 -1.0000 -1.0000 4628469 1576046762.70 151.5179 59.9956 32.0000 1.9786 1.9801 415.8569 416.2421 0.0581 -1.0000 -1.0000 4628532 1576046762.80 151.5179 59.9956 32.0000 1.9788 1.9804 415.6619 416.0466 0.0580 -1.0000 -1.0000 4628610 1576046762.90 151.5179 59.9956 32.0000 1.9790 1.9805 415.6964 416.0805 0.0580 -1.0000 -1.0000 4628875 1576046763.00 151.5179 59.9956 32.0000 1.9787 1.9802 415.8410 416.2262 0.0581 -1.0000 -1.0000 4628938 1576046763.10 151.5179 59.9956 32.0000 1.9789 1.9804 415.8923 416.2783 0.0582 -1.0000 -1.0000 4629016 1576046763.20 151.5258 59.9956 32.0000 1.9795 1.9810 415.8488 416.2343 0.0580 -1.0000 -1.0000 4629078 1576046763.30 151.5258 59.9956 32.0000 1.9794 1.9809 415.7218 416.1062 0.0580 -1.0000 -1.0000 4629141 1576046763.40 151.5258 59.9956 32.0000 1.9799 1.9814 415.6616 416.0463 0.0581 -1.0000 -1.0000 4629360 1576046763.50 151.5258 59.9956 32.0000 1.9791 1.9806 415.6661 416.0510 0.0581 -1.0000 -1.0000 4629422 1576046763.60 151.5258 59.9956 32.0000 1.9789 1.9805 415.7246 416.1090 0.0580 -1.0000 -1.0000 4629485 1576046763.70 151.5258 59.9956 32.0000 1.9790 1.9805 415.8040 416.1885 0.0580 -1.0000 -1.0000 4629563 1576046763.80 151.5022 59.9956 32.0000 1.9785 1.9800 415.8207 416.2056 0.0581 -1.0000 -1.0000 4629625 1576046763.90 151.5022 59.9956 32.0000 1.9793 1.9808 415.7496 416.1342 0.0580 -1.0000 -1.0000 4629875 1576046764.00 151.5022 59.9956 32.0000 1.9797 1.9812 415.6631 416.0464 0.0578 -1.0000 -1.0000 4629938 1576046764.10 151.5022 59.9956 32.0000 1.9795 1.9810 415.8189 416.2028 0.0579 -1.0000 -1.0000 4630000 1576046764.20 151.5022 59.9956 32.0000 1.9798 1.9813 415.9196 416.3030 0.0578 -1.0000 -1.0000 4630063 1576046764.30 151.5045 59.9956 32.0000 1.9796 1.9811 415.9358 416.3195 0.0579 -1.0000 -1.0000 4630125 1576046764.40 151.5046 59.9956 32.0000 1.9795 1.9810 415.8230 416.2073 0.0580 -1.0000 -1.0000 4630360 1576046764.50 151.5046 59.9956 32.0000 1.9798 1.9813 415.7729 416.1569 0.0579 -1.0000 -1.0000 4630438 1576046764.60 151.5046 59.9956 32.0000 1.9799 1.9814 415.7118 416.0952 0.0578 -1.0000 -1.0000 4630500 1576046764.70 151.5046 59.9956 32.0000 1.9799 1.9814 415.8707 416.2542 0.0579 -1.0000 -1.0000 4630563 1576046764.80 151.5046 59.9956 32.0000 1.9792 1.9807 415.8211 416.2048 0.0579 -1.0000 -1.0000 4630641 1576046764.90 151.5281 59.9956 32.0000 1.9795 1.9810 415.8840 416.2679 0.0579 -1.0000 -1.0000 4631110 1576046765.00 151.5281 59.9956 32.0000 1.9793 1.9808 415.9262 416.3103 0.0579 -1.0000 -1.0000 4631172 1576046765.10 151.5281 59.9956 32.0000 1.9803 1.9818 415.7110 416.0948 0.0579 -1.0000 -1.0000 4631250 1576046765.20 151.5281 59.9956 32.0000 1.9800 1.9815 415.6981 416.0819 0.0580 -1.0000 -1.0000 4631313 1576046765.30 151.5281 59.9956 32.0000 1.9796 1.9811 415.6786 416.0630 0.0580 -1.0000 -1.0000 4631375 1576046765.40 151.4987 59.9956 32.0000 1.9794 1.9809 415.9129 416.2966 0.0579 -1.0000 -1.0000 4632172 1576046765.50 151.4987 59.9956 32.0000 1.9785 1.9800 415.9015 416.2847 0.0578 -1.0000 -1.0000 4632235 1576046765.60 151.4987 59.9956 32.0000 1.9785 1.9800 415.8061 416.1898 0.0579 -1.0000 -1.0000 4632297 1576046765.70 151.4987 59.9956 32.0000 1.9796 1.9811 415.6843 416.0679 0.0579 -1.0000 -1.0000 4632360 1576046765.80 151.4987 59.9956 32.0000 1.9794 1.9809 415.7107 416.0944 0.0579 -1.0000 -1.0000 4632422 1576046765.90 151.5208 59.9956 32.0000 1.9789 1.9804 415.8049 416.1886 0.0579 -1.0000 -1.0000 4632500 1576046766.00 151.5760 59.9956 32.0000 1.9787 1.9802 415.8751 416.2592 0.0579 -1.0000 -1.0000 4632563 1576046766.10 151.5760 59.9956 32.0000 1.9789 1.9804 415.8725 416.2560 0.0579 -1.0000 -1.0000 4632625 1576046766.20 151.5760 59.9956 32.0000 1.9791 1.9806 415.7762 416.1605 0.0581 -1.0000 -1.0000 4632704 1576046766.30 151.5760 59.9956 32.0000 1.9796 1.9811 415.6158 416.0002 0.0580 -1.0000 -1.0000 4632766 1576046766.40 151.5760 59.9956 32.0000 1.9790 1.9805 415.7446 416.1270 0.0578 -1.0000 -1.0000 4632828 1576046766.50 151.5589 59.9956 32.0000 1.9792 1.9807 415.7335 416.1174 0.0579 -1.0000 -1.0000 4632891 1576046766.60 151.5589 59.9956 32.0000 1.9783 1.9798 415.8753 416.2592 0.0579 -1.0000 -1.0000 4632954 1576046766.70 151.5589 59.9956 32.0000 1.9779 1.9794 415.8988 416.2829 0.0579 -1.0000 -1.0000 4633016 1576046766.80 151.5589 59.9956 32.0000 1.9785 1.9800 415.7651 416.1486 0.0579 -1.0000 -1.0000 4633094 1576046766.90 151.5589 59.9956 32.0000 1.9794 1.9810 415.6953 416.0799 0.0581 -1.0000 -1.0000 4633157 1576046767.00 151.5048 59.9956 32.0000 1.9794 1.9809 415.7036 416.0877 0.0579 -1.0000 -1.0000 4633219 1576046767.10 151.4917 59.9956 32.0000 1.9784 1.9799 415.6994 416.0826 0.0579 -1.0000 -1.0000 4633297 1576046767.20 151.4917 59.9956 32.0000 1.9785 1.9800 415.8645 416.2483 0.0579 -1.0000 -1.0000 4633360 1576046767.30 151.4917 59.9956 32.0000 1.9785 1.9800 415.7898 416.1738 0.0579 -1.0000 -1.0000 4633422 1576046767.40 151.4917 59.9956 32.0000 1.9793 1.9808 415.7626 416.1462 0.0579 -1.0000 -1.0000 4633485 1576046767.50 151.4917 59.9956 32.0000 1.9797 1.9812 415.6747 416.0591 0.0580 -1.0000 -1.0000 4633547 1576046767.60 151.4713 59.9956 32.0000 1.9796 1.9811 415.6422 416.0262 0.0579 -1.0000 -1.0000 4633610 1576046767.70 151.4432 59.9956 32.0000 1.9793 1.9808 415.7878 416.1714 0.0578 -1.0000 -1.0000 4633688 1576046767.80 151.4432 59.9956 32.0000 1.9784 1.9799 415.7702 416.1530 0.0578 -1.0000 -1.0000 4633750 1576046767.90 151.4432 59.9956 32.0000 1.9783 1.9798 415.8682 416.2519 0.0580 -1.0000 -1.0000 4633828 1576046768.00 151.4432 59.9956 32.0000 1.9794 1.9809 415.8143 416.1989 0.0581 -1.0000 -1.0000 4633891 1576046768.10 151.4432 59.9956 32.0000 1.9801 1.9816 415.7249 416.1101 0.0581 -1.0000 -1.0000 4633953 1576046768.20 151.5097 59.9956 32.0000 1.9798 1.9813 415.6903 416.0745 0.0580 -1.0000 -1.0000 4634016 1576046768.30 151.5097 59.9956 32.0000 1.9795 1.9810 415.7236 416.1057 0.0577 -1.0000 -1.0000 4634078 1576046768.40 151.5097 59.9956 32.0000 1.9798 1.9813 415.7542 416.1378 0.0579 -1.0000 -1.0000 4634141 1576046768.50 151.5097 59.9956 32.0000 1.9792 1.9807 415.8095 416.1931 0.0579 -1.0000 -1.0000 4634860 1576046768.60 151.5097 59.9956 32.0000 1.9795 1.9810 415.7597 416.1431 0.0578 -1.0000 -1.0000 4634985 1576046768.70 151.5104 59.9956 32.0000 1.9795 1.9810 415.7689 416.1516 0.0578 -1.0000 -1.0000 4635047 1576046768.80 151.5152 59.9956 32.0000 1.9793 1.9808 415.6875 416.0711 0.0578 -1.0000 -1.0000 4635125 1576046768.90 151.5152 59.9956 32.0000 1.9780 1.9794 415.7274 416.1103 0.0577 -1.0000 -1.0000 4635188 1576046769.00 151.5152 59.9956 32.0000 1.9784 1.9799 415.8712 416.2551 0.0579 -1.0000 -1.0000 4635250 1576046769.10 151.5152 59.9956 32.0000 1.9782 1.9797 415.8824 416.2661 0.0579 -1.0000 -1.0000 4635313 1576046769.20 151.5152 59.9956 32.0000 1.9783 1.9798 415.8955 416.2793 0.0579 -1.0000 -1.0000 4635375 1576046769.30 151.5231 59.9956 32.0000 1.9787 1.9802 415.8032 416.1875 0.0580 -1.0000 -1.0000 4635438 1576046769.40 151.5231 59.9956 32.0000 1.9798 1.9813 415.6727 416.0560 0.0579 -1.0000 -1.0000 4635516 1576046769.50 151.5231 59.9956 32.0000 1.9793 1.9808 415.6219 416.0055 0.0579 -1.0000 -1.0000 4635641 1576046769.60 151.5231 59.9956 32.0000 1.9791 1.9806 415.6753 416.0586 0.0579 -1.0000 -1.0000 4635703 1576046769.70 151.5231 59.9956 32.0000 1.9796 1.9811 415.9942 416.3783 0.0579 -1.0000 -1.0000 4635782 1576046769.80 151.5621 59.9954 32.0000 1.9782 1.9797 415.7658 416.1498 0.0579 -1.0000 -1.0000 4635844 1576046769.90 151.5621 59.9954 32.0000 1.9794 1.9809 415.6986 416.0822 0.0579 -1.0000 -1.0000 4635907 1576046770.00 151.5621 59.9954 32.0000 1.9797 1.9812 415.6235 416.0071 0.0579 -1.0000 -1.0000 4636141 1576046770.10 151.5621 59.9954 32.0000 1.9788 1.9803 415.7691 416.1520 0.0578 -1.0000 -1.0000 4636203 1576046770.20 151.5621 59.9954 32.0000 1.9788 1.9803 415.8286 416.2124 0.0579 -1.0000 -1.0000 4636266 1576046770.30 151.5621 59.9954 32.0000 1.9789 1.9804 415.8054 416.1894 0.0579 -1.0000 -1.0000 4636344 1576046770.40 151.5621 59.9954 32.0000 1.9771 1.9786 415.8898 416.2730 0.0579 -1.0000 -1.0000 4636391 1576046770.50 151.4598 59.9954 32.0000 1.9784 1.9799 415.7688 416.1519 0.0578 -1.0000 -1.0000 4636469 1576046770.60 151.4598 59.9954 32.0000 1.9789 1.9804 415.6726 416.0567 0.0579 -1.0000 -1.0000 4636844 1576046770.70 151.4598 59.9954 32.0000 1.9789 1.9804 415.7019 416.0849 0.0578 -1.0000 -1.0000 4636907 1576046770.80 151.4598 59.9954 32.0000 1.9789 1.9804 415.7395 416.1229 0.0579 -1.0000 -1.0000 4636985 1576046770.90 151.4598 59.9954 32.0000 1.9787 1.9802 415.8203 416.2046 0.0580 -1.0000 -1.0000 4637047 1576046771.00 151.4548 59.9954 32.0000 1.9780 1.9795 415.7987 416.1819 0.0578 -1.0000 -1.0000 4637110 1576046771.10 151.4515 59.9954 32.0000 1.9785 1.9800 415.7705 416.1539 0.0579 -1.0000 -1.0000 4637360 1576046771.20 151.4515 59.9954 32.0000 1.9799 1.9814 415.6167 416.0002 0.0579 -1.0000 -1.0000 4637422 1576046771.30 151.4515 59.9954 32.0000 1.9796 1.9811 415.6412 416.0242 0.0578 -1.0000 -1.0000 4637485 1576046771.40 151.4515 59.9954 32.0000 1.9789 1.9804 415.6659 416.0498 0.0580 -1.0000 -1.0000 4637547 1576046771.50 151.4515 59.9954 32.0000 1.9792 1.9807 415.5978 415.9804 0.0578 -1.0000 -1.0000 4637610 1576046771.60 151.5149 59.9954 32.0000 1.9789 1.9804 415.8316 416.2151 0.0579 -1.0000 -1.0000 4637891 1576046771.70 151.5149 59.9954 32.0000 1.9793 1.9808 415.8816 416.2655 0.0579 -1.0000 -1.0000 4637969 1576046771.80 151.5149 59.9954 32.0000 1.9792 1.9807 415.8090 416.1918 0.0578 -1.0000 -1.0000 4638032 1576046771.90 151.5149 59.9954 32.0000 1.9789 1.9804 415.7688 416.1524 0.0579 -1.0000 -1.0000 4638094 1576046772.00 151.5149 59.9954 32.0000 1.9787 1.9802 415.6363 416.0197 0.0578 -1.0000 -1.0000 4638157 1576046772.10 151.5024 59.9954 32.0000 1.9785 1.9800 415.7178 416.1004 0.0577 -1.0000 -1.0000 4638344 1576046772.20 151.5007 59.9954 32.0000 1.9782 1.9797 415.7680 416.1520 0.0579 -1.0000 -1.0000 4638422 1576046772.30 151.5007 59.9954 32.0000 1.9781 1.9796 415.7795 416.1626 0.0577 -1.0000 -1.0000 4638485 1576046772.40 151.5007 59.9954 32.0000 1.9803 1.9818 415.7962 416.1786 0.0577 -1.0000 -1.0000 4638547 1576046772.50 151.5007 59.9954 32.0000 1.9787 1.9802 415.6835 416.0652 0.0576 -1.0000 -1.0000 4638625 1576046772.60 151.5017 59.9954 32.0000 1.9796 1.9811 415.6360 416.0182 0.0577 -1.0000 -1.0000 4638688 1576046772.70 151.5067 59.9954 32.0000 1.9801 1.9816 415.6826 416.0657 0.0579 -1.0000 -1.0000 4638750 1576046772.80 151.5067 59.9954 32.0000 1.9789 1.9804 415.8614 416.2449 0.0578 -1.0000 -1.0000 4638813 1576046772.90 151.5067 59.9954 32.0000 1.9785 1.9800 415.8763 416.2580 0.0577 -1.0000 -1.0000 4638875 1576046773.00 151.5067 59.9954 32.0000 1.9782 1.9797 415.8059 416.1899 0.0580 -1.0000 -1.0000 4638938 1576046773.10 151.5067 59.9954 32.0000 1.9789 1.9804 415.7468 416.1311 0.0580 -1.0000 -1.0000 4639125 1576046773.20 151.4483 59.9954 32.0000 1.9787 1.9802 415.7433 416.1269 0.0579 -1.0000 -1.0000 4639188 1576046773.30 151.4377 59.9954 32.0000 1.9789 1.9804 415.8059 416.1893 0.0579 -1.0000 -1.0000 4639250 1576046773.40 151.4377 59.9954 32.0000 1.9776 1.9791 415.8452 416.2301 0.0581 -1.0000 -1.0000 4639328 1576046773.50 151.4377 59.9954 32.0000 1.9788 1.9803 415.7757 416.1598 0.0579 -1.0000 -1.0000 4639391 1576046773.60 151.4377 59.9954 32.0000 1.9791 1.9806 415.5790 415.9638 0.0580 -1.0000 -1.0000 4639625 1576046773.70 151.4377 59.9954 32.0000 1.9786 1.9801 415.6690 416.0522 0.0578 -1.0000 -1.0000 4639703 1576046773.80 151.4596 59.9954 32.0000 1.9787 1.9802 415.7229 416.1059 0.0578 -1.0000 -1.0000 4639766 1576046773.90 151.4596 59.9954 32.0000 1.9788 1.9803 415.7844 416.1684 0.0579 -1.0000 -1.0000 4639828 1576046774.00 151.4596 59.9954 32.0000 1.9781 1.9796 415.8325 416.2158 0.0578 -1.0000 -1.0000 4639891 1576046774.10 151.4596 59.9954 32.0000 1.9781 1.9796 415.8082 416.1920 0.0580 -1.0000 -1.0000 4640125 1576046774.20 151.4596 59.9954 32.0000 1.9785 1.9800 415.7416 416.1250 0.0579 -1.0000 -1.0000 4640203 1576046774.30 151.4596 59.9954 32.0000 1.9791 1.9806 415.6953 416.0792 0.0580 -1.0000 -1.0000 4640250 1576046774.40 151.4080 59.9954 32.0000 1.9784 1.9799 415.7299 416.1138 0.0579 -1.0000 -1.0000 4640313 1576046774.50 151.4080 59.9954 32.0000 1.9779 1.9794 415.8404 416.2251 0.0580 -1.0000 -1.0000 4640391 1576046774.60 151.4080 59.9954 32.0000 1.9787 1.9802 415.8499 416.2345 0.0579 -1.0000 -1.0000 4640625 1576046774.70 151.4080 59.9954 32.0000 1.9787 1.9802 415.7982 416.1828 0.0581 -1.0000 -1.0000 4640688 1576046774.80 151.4080 59.9954 32.0000 1.9788 1.9803 415.6763 416.0605 0.0580 -1.0000 -1.0000 4640766 1576046774.90 151.4428 59.9955 32.0000 1.9792 1.9807 415.6679 416.0519 0.0580 -1.0000 -1.0000 4640828 1576046775.00 151.4501 59.9955 32.0000 1.9801 1.9816 415.6881 416.0721 0.0579 -1.0000 -1.0000 4640891 1576046775.10 151.4501 59.9955 32.0000 1.9793 1.9808 415.7986 416.1831 0.0581 -1.0000 -1.0000 4640969 1576046775.20 151.4501 59.9955 32.0000 1.9781 1.9796 415.8435 416.2278 0.0580 -1.0000 -1.0000 4641344 1576046775.30 151.4501 59.9955 32.0000 1.9782 1.9797 415.8633 416.2474 0.0579 -1.0000 -1.0000 4641407 1576046775.40 151.4506 59.9955 32.0000 1.9790 1.9805 415.7196 416.1041 0.0581 -1.0000 -1.0000 4641469 1576046775.50 151.4768 59.9955 32.0000 1.9794 1.9809 415.7159 416.1006 0.0580 -1.0000 -1.0000 4641531 1576046775.60 151.4768 59.9955 32.0000 1.9793 1.9808 415.7620 416.1470 0.0580 -1.0000 -1.0000 4641594 1576046775.70 151.4768 59.9955 32.0000 1.9788 1.9803 415.7961 416.1805 0.0579 -1.0000 -1.0000 4642141 1576046775.80 151.4768 59.9955 32.0000 1.9784 1.9799 415.8902 416.2752 0.0581 -1.0000 -1.0000 4642203 1576046775.90 151.4768 59.9955 32.0000 1.9784 1.9799 415.9012 416.2853 0.0580 -1.0000 -1.0000 4642266 1576046776.00 151.5242 59.9955 32.0000 1.9787 1.9802 415.7995 416.1835 0.0579 -1.0000 -1.0000 4642328 1576046776.10 151.5308 59.9955 32.0000 1.9792 1.9807 415.5973 415.9820 0.0581 -1.0000 -1.0000 4642391 1576046776.20 151.5308 59.9955 32.0000 1.9796 1.9812 415.6359 416.0212 0.0582 -1.0000 -1.0000 4642469 1576046776.30 151.5308 59.9955 32.0000 1.9796 1.9811 415.6836 416.0692 0.0582 -1.0000 -1.0000 4642532 1576046776.40 151.5308 59.9955 32.0000 1.9784 1.9799 415.7552 416.1402 0.0581 -1.0000 -1.0000 4642594 1576046776.50 151.5308 59.9955 32.0000 1.9786 1.9801 415.8043 416.1893 0.0582 -1.0000 -1.0000 4642672 1576046776.60 151.5352 59.9955 32.0000 1.9796 1.9812 415.7469 416.1321 0.0580 -1.0000 -1.0000 4642735 1576046776.70 151.5352 59.9955 32.0000 1.9795 1.9810 415.6670 416.0517 0.0581 -1.0000 -1.0000 4642875 1576046776.80 151.5352 59.9955 32.0000 1.9794 1.9809 415.6171 416.0021 0.0581 -1.0000 -1.0000 4642938 1576046776.90 151.5352 59.9955 32.0000 1.9784 1.9799 415.7728 416.1581 0.0582 -1.0000 -1.0000 4643000 1576046777.00 151.5352 59.9955 32.0000 1.9786 1.9801 415.8782 416.2640 0.0582 -1.0000 -1.0000 4643063 1576046777.10 151.4992 59.9955 32.0000 1.9782 1.9797 415.7544 416.1394 0.0581 -1.0000 -1.0000 4643141 1576046777.20 151.4981 59.9955 32.0000 1.9794 1.9809 415.7629 416.1482 0.0582 -1.0000 -1.0000 4643375 1576046777.30 151.4981 59.9955 32.0000 1.9798 1.9814 415.6803 416.0660 0.0582 -1.0000 -1.0000 4643438 1576046777.40 151.4981 59.9955 32.0000 1.9787 1.9802 415.6160 416.0010 0.0581 -1.0000 -1.0000 4643516 1576046777.50 151.4981 59.9955 32.0000 1.9789 1.9804 415.8048 416.1893 0.0580 -1.0000 -1.0000 4643578 1576046777.60 151.4981 59.9955 32.0000 1.9789 1.9804 415.7357 416.1202 0.0581 -1.0000 -1.0000 4643641 1576046777.70 151.4981 59.9955 32.0000 1.9787 1.9802 415.6801 416.0654 0.0582 -1.0000 -1.0000 4643875 1576046777.80 151.4981 59.9955 32.0000 1.9792 1.9807 415.5442 415.9300 0.0582 -1.0000 -1.0000 4643938 1576046777.90 151.4981 59.9955 32.0000 1.9793 1.9808 415.6440 416.0287 0.0581 -1.0000 -1.0000 4644000 1576046778.00 151.4981 59.9955 32.0000 1.9786 1.9802 415.7134 416.0986 0.0581 -1.0000 -1.0000 4644078 1576046778.10 151.4981 59.9955 32.0000 1.9784 1.9799 415.7779 416.1630 0.0581 -1.0000 -1.0000 4644125 1576046778.20 151.4746 59.9955 32.0000 1.9780 1.9795 415.8886 416.2742 0.0581 -1.0000 -1.0000 4644391 1576046778.30 151.4746 59.9955 32.0000 1.9792 1.9807 415.8552 416.2399 0.0580 -1.0000 -1.0000 4644453 1576046778.40 151.4746 59.9955 32.0000 1.9794 1.9809 415.6530 416.0370 0.0580 -1.0000 -1.0000 4644516 1576046778.50 151.4746 59.9955 32.0000 1.9789 1.9804 415.7704 416.1551 0.0581 -1.0000 -1.0000 4644594 1576046778.60 151.4746 59.9955 32.0000 1.9784 1.9799 415.7294 416.1144 0.0581 -1.0000 -1.0000 4644657 1576046778.70 151.4683 59.9955 32.0000 1.9783 1.9798 415.7579 416.1435 0.0582 -1.0000 -1.0000 4644828 1576046778.80 151.4573 59.9955 32.0000 1.9781 1.9796 415.7032 416.0881 0.0581 -1.0000 -1.0000 4644907 1576046778.90 151.4573 59.9955 32.0000 1.9785 1.9800 415.6725 416.0574 0.0581 -1.0000 -1.0000 4644969 1576046779.00 151.4573 59.9955 32.0000 1.9797 1.9812 415.6936 416.0784 0.0581 -1.0000 -1.0000 4645032 1576046779.10 151.4573 59.9955 32.0000 1.9799 1.9814 415.7072 416.0930 0.0582 -1.0000 -1.0000 4645157 1576046779.20 151.4573 59.9955 32.0000 1.9789 1.9804 415.7697 416.1548 0.0581 -1.0000 -1.0000 4645219 1576046779.30 151.4572 59.9955 32.0000 1.9787 1.9802 415.8013 416.1871 0.0583 -1.0000 -1.0000 4645391 1576046779.40 151.4540 59.9955 32.0000 1.9786 1.9801 415.8371 416.2213 0.0580 -1.0000 -1.0000 4645469 1576046779.50 151.4540 59.9955 32.0000 1.9787 1.9802 415.8859 416.2710 0.0582 -1.0000 -1.0000 4645532 1576046779.60 151.4540 59.9955 32.0000 1.9799 1.9814 415.7374 416.1226 0.0581 -1.0000 -1.0000 4645594 1576046779.70 151.4540 59.9955 32.0000 1.9798 1.9813 415.5960 415.9813 0.0582 -1.0000 -1.0000 4645672 1576046779.80 151.4540 59.9955 32.0000 1.9795 1.9811 415.6631 416.0488 0.0581 -1.0000 -1.0000 4645891 1576046779.90 151.4992 59.9969 32.0000 1.9788 1.9803 415.7357 416.1203 0.0580 -1.0000 -1.0000 4645969 1576046780.00 151.4992 59.9969 32.0000 1.9792 1.9807 415.7676 416.1530 0.0582 -1.0000 -1.0000 4646032 1576046780.10 151.4992 59.9969 32.0000 1.9796 1.9811 415.7881 416.1727 0.0581 -1.0000 -1.0000 4646094 1576046780.20 151.4992 59.9969 32.0000 1.9799 1.9814 415.7222 416.1076 0.0581 -1.0000 -1.0000 4646157 1576046780.30 151.4992 59.9969 32.0000 1.9791 1.9807 415.5755 415.9605 0.0582 -1.0000 -1.0000 4646641 1576046780.40 151.4992 59.9969 32.0000 1.9782 1.9797 415.6942 416.0803 0.0583 -1.0000 -1.0000 4646704 1576046780.50 151.5444 59.9969 32.0000 1.9789 1.9804 415.7781 416.1639 0.0582 -1.0000 -1.0000 4646782 1576046780.60 151.5444 59.9969 32.0000 1.9789 1.9804 415.8487 416.2343 0.0582 -1.0000 -1.0000 4646844 1576046780.70 151.5444 59.9969 32.0000 1.9790 1.9805 415.7758 416.1603 0.0581 -1.0000 -1.0000 4646907 1576046780.80 151.5444 59.9969 32.0000 1.9784 1.9799 415.7774 416.1624 0.0580 -1.0000 -1.0000 4647141 1576046780.90 151.5444 59.9969 32.0000 1.9787 1.9803 415.6915 416.0756 0.0580 -1.0000 -1.0000 4647204 1576046781.00 151.4796 59.9969 32.0000 1.9785 1.9800 415.6601 416.0451 0.0581 -1.0000 -1.0000 4647266 1576046781.10 151.4230 59.9969 32.0000 1.9799 1.9814 415.7513 416.1362 0.0581 -1.0000 -1.0000 4647344 1576046781.20 151.4230 59.9969 32.0000 1.9787 1.9802 415.8424 416.2282 0.0582 -1.0000 -1.0000 4647407 1576046781.30 151.4230 59.9969 32.0000 1.9782 1.9797 415.9115 416.2970 0.0581 -1.0000 -1.0000 4647625 1576046781.40 151.4230 59.9969 32.0000 1.9786 1.9801 415.7206 416.1057 0.0582 -1.0000 -1.0000 4647703 1576046781.50 151.4230 59.9969 32.0000 1.9789 1.9804 415.6254 416.0105 0.0581 -1.0000 -1.0000 4647766 1576046781.60 151.4230 59.9969 32.0000 1.9795 1.9811 415.6293 416.0144 0.0581 -1.0000 -1.0000 4647828 1576046781.70 151.4417 59.9969 32.0000 1.9790 1.9805 415.6867 416.0713 0.0581 -1.0000 -1.0000 4647907 1576046781.80 151.4535 59.9969 32.0000 1.9793 1.9808 415.7012 416.0867 0.0582 -1.0000 -1.0000 4648297 1576046781.90 151.4535 59.9969 32.0000 1.9789 1.9804 415.8374 416.2221 0.0580 -1.0000 -1.0000 4648375 1576046782.00 151.4535 59.9969 32.0000 1.9787 1.9802 415.8341 416.2187 0.0580 -1.0000 -1.0000 4648438 1576046782.10 151.4535 59.9969 32.0000 1.9787 1.9802 415.7768 416.1614 0.0580 -1.0000 -1.0000 4648500 1576046782.20 151.4535 59.9969 32.0000 1.9796 1.9811 415.7537 416.1376 0.0579 -1.0000 -1.0000 4648578 1576046782.30 151.4525 59.9969 32.0000 1.9793 1.9808 415.7423 416.1270 0.0580 -1.0000 -1.0000 4648844 1576046782.40 151.4524 59.9969 32.0000 1.9792 1.9807 415.8004 416.1842 0.0579 -1.0000 -1.0000 4648907 1576046782.50 151.4524 59.9969 32.0000 1.9787 1.9802 415.7907 416.1754 0.0581 -1.0000 -1.0000 4648985 1576046782.60 151.4524 59.9969 32.0000 1.9786 1.9801 415.9178 416.3031 0.0581 -1.0000 -1.0000 4649047 1576046782.70 151.4524 59.9969 32.0000 1.9788 1.9803 415.8092 416.1950 0.0583 -1.0000 -1.0000 4649141 1576046782.80 151.4524 59.9969 32.0000 1.9795 1.9810 415.7980 416.1834 0.0581 -1.0000 -1.0000 4649219 1576046782.90 151.4951 59.9969 32.0000 1.9801 1.9816 415.7030 416.0882 0.0580 -1.0000 -1.0000 4649282 1576046783.00 151.4951 59.9969 32.0000 1.9784 1.9799 415.7467 416.1306 0.0580 -1.0000 -1.0000 4649344 1576046783.10 151.4951 59.9969 32.0000 1.9789 1.9805 415.7815 416.1666 0.0581 -1.0000 -1.0000 4649407 1576046783.20 151.4951 59.9969 32.0000 1.9793 1.9808 415.8609 416.2461 0.0581 -1.0000 -1.0000 4649485 1576046783.30 151.4951 59.9969 32.0000 1.9785 1.9800 415.9280 416.3127 0.0580 -1.0000 -1.0000 4649547 1576046783.40 151.4981 59.9969 32.0000 1.9784 1.9799 415.7317 416.1156 0.0579 -1.0000 -1.0000 4649610 1576046783.50 151.5200 59.9969 32.0000 1.9789 1.9804 415.6031 415.9877 0.0581 -1.0000 -1.0000 4649672 1576046783.60 151.5200 59.9969 32.0000 1.9787 1.9802 415.6844 416.0688 0.0580 -1.0000 -1.0000 4649735 1576046783.70 151.5200 59.9969 32.0000 1.9785 1.9800 415.8048 416.1890 0.0580 -1.0000 -1.0000 4649813 1576046783.80 151.5200 59.9969 32.0000 1.9790 1.9806 415.8758 416.2597 0.0579 -1.0000 -1.0000 4649875 1576046783.90 151.5200 59.9969 32.0000 1.9784 1.9799 415.7904 416.1755 0.0580 -1.0000 -1.0000 4649953 1576046784.00 151.5472 59.9969 32.0000 1.9794 1.9809 415.6938 416.0786 0.0580 -1.0000 -1.0000 4650016 1576046784.10 151.5472 59.9969 32.0000 1.9786 1.9801 415.5754 415.9597 0.0580 -1.0000 -1.0000 4650078 1576046784.20 151.5472 59.9969 32.0000 1.9789 1.9804 415.7049 416.0895 0.0580 -1.0000 -1.0000 4650141 1576046784.30 151.5472 59.9969 32.0000 1.9785 1.9800 415.8916 416.2748 0.0579 -1.0000 -1.0000 4650219 1576046784.40 151.5472 59.9969 32.0000 1.9781 1.9796 415.8571 416.2414 0.0580 -1.0000 -1.0000 4650391 1576046784.50 151.5472 59.9969 32.0000 1.9789 1.9804 415.8094 416.1923 0.0578 -1.0000 -1.0000 4650469 1576046784.60 151.5634 59.9964 32.0000 1.9790 1.9805 415.7064 416.0909 0.0579 -1.0000 -1.0000 4650532 1576046784.70 151.5634 59.9964 32.0000 1.9784 1.9799 415.7112 416.0943 0.0578 -1.0000 -1.0000 4650594 1576046784.80 151.5634 59.9964 32.0000 1.9784 1.9799 415.7785 416.1621 0.0579 -1.0000 -1.0000 4650657 1576046784.90 151.5634 59.9964 32.0000 1.9786 1.9802 415.7275 416.1114 0.0580 -1.0000 -1.0000 4651750 1576046785.00 151.5634 59.9964 32.0000 1.9791 1.9806 415.6695 416.0538 0.0580 -1.0000 -1.0000 4651813 1576046785.10 151.5276 59.9964 32.0000 1.9794 1.9809 415.5985 415.9816 0.0578 -1.0000 -1.0000 4651875 1576046785.20 151.5254 59.9964 32.0000 1.9797 1.9812 415.6005 415.9843 0.0579 -1.0000 -1.0000 4651953 1576046785.30 151.5254 59.9964 32.0000 1.9786 1.9801 415.8173 416.2008 0.0578 -1.0000 -1.0000 4652016 1576046785.40 151.5254 59.9964 32.0000 1.9784 1.9799 415.8659 416.2488 0.0577 -1.0000 -1.0000 4652078 1576046785.50 151.5254 59.9964 32.0000 1.9784 1.9799 415.7199 416.1034 0.0579 -1.0000 -1.0000 4652141 1576046785.60 151.5204 59.9964 32.0000 1.9793 1.9808 415.7081 416.0918 0.0579 -1.0000 -1.0000 4652203 1576046785.70 151.4870 59.9964 32.0000 1.9794 1.9809 415.7085 416.0920 0.0578 -1.0000 -1.0000 4652282 1576046785.80 151.4870 59.9964 32.0000 1.9790 1.9805 415.7811 416.1641 0.0578 -1.0000 -1.0000 4652344 1576046785.90 151.4870 59.9964 32.0000 1.9792 1.9808 415.7902 416.1747 0.0579 -1.0000 -1.0000 4652422 1576046786.00 151.4870 59.9964 32.0000 1.9785 1.9800 415.8067 416.1901 0.0579 -1.0000 -1.0000 4652485 1576046786.10 151.4870 59.9964 32.0000 1.9790 1.9805 415.8206 416.2050 0.0580 -1.0000 -1.0000 4652547 1576046786.20 151.4406 59.9964 32.0000 1.9790 1.9805 415.7896 416.1738 0.0580 -1.0000 -1.0000 4652610 1576046786.30 151.4406 59.9964 32.0000 1.9795 1.9810 415.6813 416.0654 0.0580 -1.0000 -1.0000 4652672 1576046786.40 151.4406 59.9964 32.0000 1.9801 1.9816 415.7034 416.0875 0.0580 -1.0000 -1.0000 4653125 1576046786.50 151.4406 59.9964 32.0000 1.9796 1.9811 415.7223 416.1062 0.0579 -1.0000 -1.0000 4653204 1576046786.60 151.4406 59.9964 32.0000 1.9786 1.9801 415.8146 416.1977 0.0578 -1.0000 -1.0000 4653282 1576046786.70 151.4406 59.9964 32.0000 1.9785 1.9800 415.8554 416.2385 0.0578 -1.0000 -1.0000 4653344 1576046786.80 151.5309 59.9964 32.0000 1.9789 1.9804 415.9288 416.3127 0.0580 -1.0000 -1.0000 4653407 1576046786.90 151.5309 59.9964 32.0000 1.9794 1.9809 415.7085 416.0933 0.0580 -1.0000 -1.0000 4653469 1576046787.00 151.5309 59.9964 32.0000 1.9794 1.9809 415.7166 416.0998 0.0578 -1.0000 -1.0000 4653532 1576046787.10 151.5309 59.9964 32.0000 1.9802 1.9817 415.7168 416.1010 0.0580 -1.0000 -1.0000 4653610 1576046787.20 151.5309 59.9964 32.0000 1.9785 1.9800 415.8342 416.2190 0.0581 -1.0000 -1.0000 4653672 1576046787.30 151.5509 59.9964 32.0000 1.9790 1.9805 415.7929 416.1767 0.0578 -1.0000 -1.0000 4653735 1576046787.40 151.5552 59.9964 32.0000 1.9791 1.9806 415.8746 416.2588 0.0580 -1.0000 -1.0000 4653813 1576046787.50 151.5552 59.9964 32.0000 1.9789 1.9804 415.7990 416.1828 0.0579 -1.0000 -1.0000 4653875 1576046787.60 151.5552 59.9964 32.0000 1.9798 1.9813 415.7080 416.0923 0.0580 -1.0000 -1.0000 4653938 1576046787.70 151.5552 59.9964 32.0000 1.9796 1.9811 415.6375 416.0217 0.0580 -1.0000 -1.0000 4654000 1576046787.80 151.5552 59.9964 32.0000 1.9795 1.9811 415.6378 416.0213 0.0579 -1.0000 -1.0000 4654078 1576046787.90 151.5522 59.9964 32.0000 1.9793 1.9808 415.6745 416.0585 0.0579 -1.0000 -1.0000 4654141 1576046788.00 151.5482 59.9964 32.0000 1.9791 1.9806 415.7722 416.1569 0.0581 -1.0000 -1.0000 4654969 1576046788.10 151.5482 59.9964 32.0000 1.9787 1.9802 415.7797 416.1635 0.0579 -1.0000 -1.0000 4655032 1576046788.20 151.5482 59.9964 32.0000 1.9793 1.9808 415.7213 416.1051 0.0579 -1.0000 -1.0000 4655110 1576046788.30 151.5482 59.9964 32.0000 1.9797 1.9812 415.6164 416.0007 0.0580 -1.0000 -1.0000 4655172 1576046788.40 151.5162 59.9964 32.0000 1.9794 1.9809 415.6905 416.0738 0.0579 -1.0000 -1.0000 4655235 1576046788.50 151.5162 59.9964 32.0000 1.9780 1.9795 415.8566 416.2409 0.0580 -1.0000 -1.0000 4655313 1576046788.60 151.5162 59.9964 32.0000 1.9787 1.9802 415.8065 416.1906 0.0579 -1.0000 -1.0000 4655375 1576046788.70 151.5162 59.9964 32.0000 1.9784 1.9799 415.8010 416.1848 0.0579 -1.0000 -1.0000 4655438 1576046788.80 151.5162 59.9964 32.0000 1.9790 1.9805 415.6315 416.0157 0.0580 -1.0000 -1.0000 4655501 1576046788.90 151.5162 59.9964 32.0000 1.9796 1.9811 415.6426 416.0268 0.0580 -1.0000 -1.0000 4655563 1576046789.00 151.5162 59.9964 32.0000 1.9787 1.9802 415.5665 415.9510 0.0580 -1.0000 -1.0000 4655625 1576046789.10 151.5175 59.9964 32.0000 1.9791 1.9806 415.6880 416.0712 0.0579 -1.0000 -1.0000 4655703 1576046789.20 151.5218 59.9964 32.0000 1.9787 1.9802 415.7751 416.1589 0.0579 -1.0000 -1.0000 4655766 1576046789.30 151.5218 59.9964 32.0000 1.9789 1.9804 415.6935 416.0786 0.0583 -1.0000 -1.0000 4655828 1576046789.40 151.5218 59.9964 32.0000 1.9796 1.9811 415.6630 416.0552 0.0597 -1.0000 -1.0000 4655907 1576046789.50 151.5218 59.9964 32.0000 1.9794 1.9810 415.6574 416.0574 0.0602 -1.0000 -1.0000 4655969 1576046789.60 151.5218 59.9964 32.0000 1.9789 1.9805 415.7532 416.1475 0.0592 -1.0000 -1.0000 4656032 1576046789.70 151.5412 59.9962 32.0000 1.9788 1.9803 415.7880 416.1742 0.0581 -1.0000 -1.0000 4656094 1576046789.80 151.5412 59.9962 32.0000 1.9787 1.9802 415.7705 416.1549 0.0581 -1.0000 -1.0000 4656157 1576046789.90 151.5412 59.9962 32.0000 1.9795 1.9810 415.7092 416.0941 0.0581 -1.0000 -1.0000 4656235 1576046790.00 151.5412 59.9962 32.0000 1.9794 1.9809 415.6162 416.0006 0.0580 -1.0000 -1.0000 4656297 1576046790.10 151.5412 59.9962 32.0000 1.9794 1.9809 415.6162 416.0009 0.0581 -1.0000 -1.0000 4656360 1576046790.20 151.5412 59.9962 32.0000 1.9788 1.9803 415.7120 416.0962 0.0579 -1.0000 -1.0000 4656438 1576046790.30 151.5412 59.9962 32.0000 1.9788 1.9803 415.7677 416.1523 0.0581 -1.0000 -1.0000 4656500 1576046790.40 151.4970 59.9962 32.0000 1.9791 1.9806 415.7284 416.1126 0.0580 -1.0000 -1.0000 4656563 1576046790.50 151.4970 59.9962 32.0000 1.9798 1.9813 415.7080 416.0927 0.0581 -1.0000 -1.0000 4656641 1576046790.60 151.4970 59.9962 32.0000 1.9803 1.9818 415.7096 416.0947 0.0581 -1.0000 -1.0000 4656876 1576046790.70 151.4970 59.9962 32.0000 1.9790 1.9806 415.7592 416.1449 0.0582 -1.0000 -1.0000 4656938 1576046790.80 151.4970 59.9962 32.0000 1.9786 1.9802 415.8609 416.2450 0.0580 -1.0000 -1.0000 4657001 1576046790.90 151.5139 59.9962 32.0000 1.9797 1.9812 415.8979 416.2825 0.0579 -1.0000 -1.0000 4657063 1576046791.00 151.5152 59.9962 32.0000 1.9797 1.9812 415.7742 416.1583 0.0580 -1.0000 -1.0000 4657125 1576046791.10 151.5152 59.9962 32.0000 1.9794 1.9809 415.7434 416.1272 0.0580 -1.0000 -1.0000 4657375 1576046791.20 151.5152 59.9962 32.0000 1.9800 1.9815 415.6541 416.0398 0.0582 -1.0000 -1.0000 4657438 1576046791.30 151.5152 59.9962 32.0000 1.9793 1.9808 415.7580 416.1433 0.0581 -1.0000 -1.0000 4657501 1576046791.40 151.5152 59.9962 32.0000 1.9790 1.9805 415.7641 416.1483 0.0580 -1.0000 -1.0000 4657578 1576046791.50 151.5180 59.9962 32.0000 1.9794 1.9809 415.7317 416.1169 0.0581 -1.0000 -1.0000 4657641 1576046791.60 151.5676 59.9962 32.0000 1.9796 1.9811 415.7505 416.1358 0.0582 -1.0000 -1.0000 4657688 1576046791.70 151.5676 59.9962 32.0000 1.9797 1.9812 415.6222 416.0061 0.0580 -1.0000 -1.0000 4657891 1576046791.80 151.5676 59.9962 32.0000 1.9794 1.9809 415.6558 416.0402 0.0581 -1.0000 -1.0000 4657953 1576046791.90 151.5676 59.9962 32.0000 1.9791 1.9806 415.7222 416.1071 0.0581 -1.0000 -1.0000 4658032 1576046792.00 151.5676 59.9962 32.0000 1.9787 1.9802 415.8520 416.2370 0.0581 -1.0000 -1.0000 4658094 1576046792.10 151.6076 59.9962 32.0000 1.9791 1.9806 415.7143 416.0996 0.0581 -1.0000 -1.0000 4658157 1576046792.20 151.6076 59.9962 32.0000 1.9797 1.9812 415.7459 416.1304 0.0580 -1.0000 -1.0000 4658657 1576046792.30 151.6076 59.9962 32.0000 1.9795 1.9810 415.6131 415.9976 0.0581 -1.0000 -1.0000 4658719 1576046792.40 151.6076 59.9962 32.0000 1.9793 1.9808 415.5977 415.9822 0.0581 -1.0000 -1.0000 4658782 1576046792.50 151.6076 59.9962 32.0000 1.9790 1.9805 415.8134 416.1983 0.0581 -1.0000 -1.0000 4658860 1576046792.60 151.5772 59.9962 32.0000 1.9783 1.9798 415.8083 416.1935 0.0581 -1.0000 -1.0000 4658922 1576046792.70 151.5425 59.9962 32.0000 1.9794 1.9809 415.6587 416.0433 0.0580 -1.0000 -1.0000 4659110 1576046792.80 151.5425 59.9962 32.0000 1.9797 1.9812 415.6647 416.0494 0.0581 -1.0000 -1.0000 4659188 1576046792.90 151.5425 59.9962 32.0000 1.9792 1.9807 415.7044 416.0891 0.0581 -1.0000 -1.0000 4659251 1576046793.00 151.5425 59.9962 32.0000 1.9787 1.9802 415.7975 416.1822 0.0580 -1.0000 -1.0000 4659313 1576046793.10 151.5422 59.9962 32.0000 1.9780 1.9796 415.9669 416.3507 0.0580 -1.0000 -1.0000 4659391 1576046793.20 151.4605 59.9962 32.0000 1.9793 1.9808 415.9115 416.2973 0.0581 -1.0000 -1.0000 4659610 1576046793.30 151.4605 59.9962 32.0000 1.9798 1.9813 415.7979 416.1838 0.0583 -1.0000 -1.0000 4659688 1576046793.40 151.4605 59.9962 32.0000 1.9789 1.9804 415.6530 416.0380 0.0581 -1.0000 -1.0000 4659750 1576046793.50 151.4605 59.9962 32.0000 1.9793 1.9808 415.6481 416.0325 0.0580 -1.0000 -1.0000 4659813 1576046793.60 151.4605 59.9962 32.0000 1.9796 1.9811 415.7198 416.1045 0.0581 -1.0000 -1.0000 4659875 1576046793.70 151.4593 59.9962 32.0000 1.9792 1.9807 415.8616 416.2479 0.0583 -1.0000 -1.0000 4700172 1576046793.80 151.4568 59.9962 32.0000 1.9791 1.9806 415.8118 416.1971 0.0581 -1.0000 -1.0000 4700235 1576046793.90 151.4568 59.9962 32.0000 1.9790 1.9805 415.8111 416.1960 0.0582 -1.0000 -1.0000 4700313 1576046794.00 151.4568 59.9962 32.0000 1.9795 1.9811 415.6518 416.0371 0.0581 -1.0000 -1.0000 4700375 1576046794.10 151.4568 59.9962 32.0000 1.9793 1.9808 415.6052 415.9901 0.0581 -1.0000 -1.0000 4700438 1576046794.20 151.4568 59.9962 32.0000 1.9792 1.9807 415.8017 416.1871 0.0581 -1.0000 -1.0000 4700516 1576046794.30 151.4719 59.9962 32.0000 1.9785 1.9801 415.8411 416.2264 0.0581 -1.0000 -1.0000 4700578 1576046794.40 151.4818 59.9962 32.0000 1.9787 1.9802 415.8130 416.1979 0.0581 -1.0000 -1.0000 4700641 1576046794.50 151.4818 59.9962 32.0000 1.9797 1.9812 415.7988 416.1841 0.0581 -1.0000 -1.0000 4700704 1576046794.60 151.4818 59.9962 32.0000 1.9803 1.9818 415.6664 416.0511 0.0581 -1.0000 -1.0000 4700766 1576046794.70 151.4818 59.9962 32.0000 1.9795 1.9810 415.7228 416.1068 0.0580 -1.0000 -1.0000 4700828 1576046794.80 151.4818 59.9962 32.0000 1.9800 1.9815 415.6245 416.0104 0.0582 -1.0000 -1.0000 4700907 1576046794.90 151.4935 59.9960 32.0000 1.9797 1.9812 415.7382 416.1235 0.0581 -1.0000 -1.0000 4700969 1576046795.00 151.4935 59.9960 32.0000 1.9792 1.9807 415.8335 416.2188 0.0581 -1.0000 -1.0000 4701032 1576046795.10 151.4935 59.9960 32.0000 1.9793 1.9808 415.7621 416.1462 0.0581 -1.0000 -1.0000 4701110 1576046795.20 151.4935 59.9960 32.0000 1.9801 1.9816 415.7173 416.1031 0.0582 -1.0000 -1.0000 4701172 1576046795.30 151.4935 59.9960 32.0000 1.9791 1.9806 415.6534 416.0386 0.0581 -1.0000 -1.0000 4701454 1576046795.40 151.4920 59.9960 32.0000 1.9796 1.9811 415.6967 416.0820 0.0581 -1.0000 -1.0000 4701532 1576046795.50 151.4919 59.9960 32.0000 1.9787 1.9802 415.8075 416.1922 0.0581 -1.0000 -1.0000 4701594 1576046795.60 151.4919 59.9960 32.0000 1.9781 1.9796 415.8347 416.2200 0.0582 -1.0000 -1.0000 4701657 1576046795.70 151.4919 59.9960 32.0000 1.9792 1.9807 415.7318 416.1183 0.0582 -1.0000 -1.0000 4701719 1576046795.80 151.4919 59.9960 32.0000 1.9801 1.9816 415.5721 415.9562 0.0580 -1.0000 -1.0000 4702125 1576046795.90 151.4919 59.9960 32.0000 1.9799 1.9814 415.5527 415.9373 0.0581 -1.0000 -1.0000 4702188 1576046796.00 151.4989 59.9960 32.0000 1.9793 1.9808 415.5909 415.9767 0.0582 -1.0000 -1.0000 4702266 1576046796.10 151.5649 59.9960 32.0000 1.9784 1.9799 415.8311 416.2164 0.0581 -1.0000 -1.0000 4702328 1576046796.20 151.5649 59.9960 32.0000 1.9789 1.9804 415.7384 416.1234 0.0581 -1.0000 -1.0000 4702407 1576046796.30 151.5649 59.9960 32.0000 1.9794 1.9809 415.6458 416.0308 0.0581 -1.0000 -1.0000 4702469 1576046796.40 151.5649 59.9960 32.0000 1.9791 1.9806 415.6149 415.9997 0.0580 -1.0000 -1.0000 4702532 1576046796.50 151.5649 59.9960 32.0000 1.9791 1.9806 415.6310 416.0157 0.0581 -1.0000 -1.0000 4702610 1576046796.60 151.5440 59.9960 32.0000 1.9781 1.9796 415.8427 416.2272 0.0580 -1.0000 -1.0000 4702672 1576046796.70 151.5440 59.9960 32.0000 1.9781 1.9796 415.8197 416.2045 0.0580 -1.0000 -1.0000 4702735 1576046796.80 151.5440 59.9960 32.0000 1.9788 1.9803 415.7742 416.1587 0.0580 -1.0000 -1.0000 4702907 1576046796.90 151.5440 59.9960 32.0000 1.9795 1.9810 415.6220 416.0068 0.0581 -1.0000 -1.0000 4702969 1576046797.00 151.5440 59.9960 32.0000 1.9793 1.9808 415.6148 415.9990 0.0580 -1.0000 -1.0000 4703032 1576046797.10 151.5057 59.9960 32.0000 1.9793 1.9808 415.6779 416.0619 0.0579 -1.0000 -1.0000 4703110 1576046797.20 151.4862 59.9960 32.0000 1.9784 1.9799 415.7286 416.1131 0.0581 -1.0000 -1.0000 4703172 1576046797.30 151.4862 59.9960 32.0000 1.9785 1.9800 415.8117 416.1955 0.0578 -1.0000 -1.0000 4703672 1576046797.40 151.4862 59.9960 32.0000 1.9799 1.9814 415.7210 416.1054 0.0580 -1.0000 -1.0000 4703750 1576046797.50 151.4862 59.9960 32.0000 1.9791 1.9806 415.7191 416.1033 0.0580 -1.0000 -1.0000 4703813 1576046797.60 151.4862 59.9960 32.0000 1.9794 1.9809 415.7487 416.1324 0.0579 -1.0000 -1.0000 4703875 1576046797.70 151.5019 59.9960 32.0000 1.9787 1.9802 415.8451 416.2294 0.0580 -1.0000 -1.0000 4703938 1576046797.80 151.5019 59.9960 32.0000 1.9787 1.9802 415.8897 416.2738 0.0579 -1.0000 -1.0000 4704141 1576046797.90 151.5019 59.9960 32.0000 1.9787 1.9802 415.8633 416.2475 0.0580 -1.0000 -1.0000 4704219 1576046798.00 151.5019 59.9960 32.0000 1.9801 1.9816 415.7975 416.1815 0.0579 -1.0000 -1.0000 4704282 1576046798.10 151.5019 59.9960 32.0000 1.9802 1.9817 415.6891 416.0734 0.0580 -1.0000 -1.0000 4704344 1576046798.20 151.4909 59.9960 32.0000 1.9795 1.9810 415.7453 416.1299 0.0581 -1.0000 -1.0000 4704422 1576046798.30 151.4794 59.9960 32.0000 1.9789 1.9804 415.8137 416.1974 0.0579 -1.0000 -1.0000 4704657 1576046798.40 151.4794 59.9960 32.0000 1.9791 1.9806 415.8496 416.2340 0.0580 -1.0000 -1.0000 4704719 1576046798.50 151.4794 59.9960 32.0000 1.9799 1.9814 415.7944 416.1789 0.0581 -1.0000 -1.0000 4704797 1576046798.60 151.4794 59.9960 32.0000 1.9794 1.9809 415.6913 416.0756 0.0579 -1.0000 -1.0000 4704860 1576046798.70 151.4794 59.9960 32.0000 1.9796 1.9811 415.7070 416.0896 0.0577 -1.0000 -1.0000 4704922 1576046798.80 151.4858 59.9960 32.0000 1.9787 1.9802 415.8091 416.1920 0.0578 -1.0000 -1.0000 4705313 1576046798.90 151.4894 59.9960 32.0000 1.9781 1.9796 415.8133 416.1966 0.0578 -1.0000 -1.0000 4705375 1576046799.00 151.4894 59.9960 32.0000 1.9784 1.9799 415.8996 416.2843 0.0580 -1.0000 -1.0000 4705438 1576046799.10 151.4894 59.9960 32.0000 1.9790 1.9805 415.8963 416.2802 0.0579 -1.0000 -1.0000 4705516 1576046799.20 151.4894 59.9960 32.0000 1.9791 1.9806 415.7208 416.1042 0.0579 -1.0000 -1.0000 4705578 1576046799.30 151.4894 59.9960 32.0000 1.9796 1.9811 415.6819 416.0658 0.0579 -1.0000 -1.0000 4706141 1576046799.40 151.5347 59.9960 32.0000 1.9785 1.9800 415.7333 416.1164 0.0579 -1.0000 -1.0000 4706219 1576046799.50 151.5347 59.9960 32.0000 1.9789 1.9804 415.7991 416.1829 0.0579 -1.0000 -1.0000 4706282 1576046799.60 151.5347 59.9960 32.0000 1.9786 1.9801 415.8478 416.2324 0.0581 -1.0000 -1.0000 4706344 1576046799.70 151.5347 59.9960 32.0000 1.9791 1.9806 415.6996 416.0830 0.0579 -1.0000 -1.0000 4706422 1576046799.80 151.5347 59.9960 32.0000 1.9801 1.9816 415.6772 416.0613 0.0580 -1.0000 -1.0000 4706485 1576046799.90 151.5635 59.9954 32.0000 1.9796 1.9811 415.7828 416.1670 0.0580 -1.0000 -1.0000 4706625 1576046800.00 151.5635 59.9954 32.0000 1.9785 1.9800 415.8379 416.2219 0.0579 -1.0000 -1.0000 4706688 1576046800.10 151.5635 59.9954 32.0000 1.9786 1.9801 415.8888 416.2728 0.0580 -1.0000 -1.0000 4706751 1576046800.20 151.5635 59.9954 32.0000 1.9784 1.9799 415.8630 416.2475 0.0580 -1.0000 -1.0000 4706828 1576046800.30 151.5635 59.9954 32.0000 1.9790 1.9805 415.7546 416.1399 0.0581 -1.0000 -1.0000 4706891 1576046800.40 151.5624 59.9954 32.0000 1.9794 1.9809 415.6857 416.0698 0.0579 -1.0000 -1.0000 4706954 1576046800.50 151.5426 59.9954 32.0000 1.9792 1.9807 415.5914 415.9754 0.0581 -1.0000 -1.0000 4707032 1576046800.60 151.5426 59.9954 32.0000 1.9796 1.9811 415.7146 416.0991 0.0580 -1.0000 -1.0000 4707094 1576046800.70 151.5426 59.9954 32.0000 1.9786 1.9801 415.8113 416.1951 0.0579 -1.0000 -1.0000 4707157 1576046800.80 151.5426 59.9954 32.0000 1.9787 1.9802 415.7853 416.1696 0.0580 -1.0000 -1.0000 4707219 1576046800.90 151.5426 59.9954 32.0000 1.9789 1.9804 415.7140 416.0982 0.0580 -1.0000 -1.0000 4707282 1576046801.00 151.5368 59.9954 32.0000 1.9795 1.9810 415.7020 416.0860 0.0580 -1.0000 -1.0000 4707360 1576046801.10 151.4743 59.9954 32.0000 1.9794 1.9809 415.6768 416.0603 0.0578 -1.0000 -1.0000 4707422 1576046801.20 151.4743 59.9954 32.0000 1.9789 1.9804 415.7536 416.1367 0.0578 -1.0000 -1.0000 4707485 1576046801.30 151.4743 59.9954 32.0000 1.9781 1.9796 415.8012 416.1845 0.0579 -1.0000 -1.0000 4707547 1576046801.40 151.4743 59.9954 32.0000 1.9788 1.9803 415.8565 416.2415 0.0581 -1.0000 -1.0000 4707625 1576046801.50 151.4743 59.9954 32.0000 1.9792 1.9807 415.7149 416.1003 0.0582 -1.0000 -1.0000 4707688 1576046801.60 151.4743 59.9954 32.0000 1.9796 1.9811 415.7032 416.0870 0.0579 -1.0000 -1.0000 4707750 1576046801.70 151.4743 59.9954 32.0000 1.9796 1.9811 415.6000 415.9840 0.0580 -1.0000 -1.0000 4707828 1576046801.80 151.4743 59.9954 32.0000 1.9792 1.9807 415.7495 416.1337 0.0580 -1.0000 -1.0000 4707891 1576046801.90 151.4743 59.9954 32.0000 1.9786 1.9801 415.8301 416.2146 0.0580 -1.0000 -1.0000 4708172 1576046802.00 151.4743 59.9954 32.0000 1.9786 1.9801 415.8067 416.1902 0.0579 -1.0000 -1.0000 4708235 1576046802.10 151.4743 59.9954 32.0000 1.9792 1.9807 415.7746 416.1588 0.0581 -1.0000 -1.0000 4708297 1576046802.20 151.5091 59.9954 32.0000 1.9796 1.9811 415.6854 416.0693 0.0578 -1.0000 -1.0000 4708375 1576046802.30 151.5098 59.9954 32.0000 1.9789 1.9804 415.6660 416.0487 0.0578 -1.0000 -1.0000 4708438 1576046802.40 151.5098 59.9954 32.0000 1.9791 1.9806 415.7787 416.1620 0.0579 -1.0000 -1.0000 4708500 1576046802.50 151.5098 59.9954 32.0000 1.9788 1.9803 415.8788 416.2618 0.0577 -1.0000 -1.0000 4708563 1576046802.60 151.5098 59.9954 32.0000 1.9788 1.9803 415.8679 416.2519 0.0580 -1.0000 -1.0000 4708625 1576046802.70 151.5098 59.9954 32.0000 1.9786 1.9801 415.8396 416.2243 0.0580 -1.0000 -1.0000 4708688 1576046802.80 151.5243 59.9954 32.0000 1.9792 1.9807 415.7398 416.1236 0.0579 -1.0000 -1.0000 4708766 1576046802.90 151.5243 59.9954 32.0000 1.9797 1.9812 415.6247 416.0072 0.0578 -1.0000 -1.0000 4708828 1576046803.00 151.5243 59.9954 32.0000 1.9790 1.9805 415.7535 416.1384 0.0580 -1.0000 -1.0000 4709875 1576046803.10 151.5243 59.9954 32.0000 1.9787 1.9802 415.8226 416.2068 0.0580 -1.0000 -1.0000 4709953 1576046803.20 151.5243 59.9954 32.0000 1.9784 1.9799 415.8297 416.2134 0.0578 -1.0000 -1.0000 4710000 1576046803.30 151.5334 59.9954 32.0000 1.9781 1.9796 415.7403 416.1232 0.0578 -1.0000 -1.0000 4710063 1576046803.40 151.5432 59.9954 32.0000 1.9788 1.9803 415.6764 416.0593 0.0579 -1.0000 -1.0000 4710141 1576046803.50 151.5432 59.9954 32.0000 1.9793 1.9808 415.6124 415.9959 0.0578 -1.0000 -1.0000 4710203 1576046803.60 151.5432 59.9954 32.0000 1.9791 1.9806 415.6848 416.0687 0.0579 -1.0000 -1.0000 4710266 1576046803.70 151.5432 59.9954 32.0000 1.9787 1.9802 415.7178 416.1013 0.0579 -1.0000 -1.0000 4710344 1576046803.80 151.5432 59.9954 32.0000 1.9781 1.9796 415.8180 416.2019 0.0579 -1.0000 -1.0000 4710407 1576046803.90 151.4615 59.9954 32.0000 1.9781 1.9796 415.8593 416.2443 0.0581 -1.0000 -1.0000 4710469 1576046804.00 151.4520 59.9954 32.0000 1.9790 1.9805 415.7928 416.1770 0.0580 -1.0000 -1.0000 4710875 1576046804.10 151.4520 59.9954 32.0000 1.9788 1.9803 415.6522 416.0358 0.0579 -1.0000 -1.0000 4710938 1576046804.20 151.4520 59.9954 32.0000 1.9794 1.9809 415.6527 416.0356 0.0578 -1.0000 -1.0000 4711001 1576046804.30 151.4520 59.9954 32.0000 1.9784 1.9799 415.7339 416.1179 0.0579 -1.0000 -1.0000 4711063 1576046804.40 151.4538 59.9955 32.0000 1.9783 1.9798 415.8554 416.2386 0.0577 -1.0000 -1.0000 4711125 1576046804.50 151.4805 59.9961 32.0000 1.9786 1.9801 415.7448 416.1288 0.0580 -1.0000 -1.0000 4711203 1576046804.60 151.4805 59.9961 32.0000 1.9794 1.9809 415.6741 416.0569 0.0577 -1.0000 -1.0000 4711266 1576046804.70 151.4805 59.9961 32.0000 1.9802 1.9817 415.6150 415.9975 0.0578 -1.0000 -1.0000 4711328 1576046804.80 151.4805 59.9961 32.0000 1.9793 1.9808 415.6741 416.0579 0.0580 -1.0000 -1.0000 4711407 1576046804.90 151.4805 59.9961 32.0000 1.9784 1.9799 415.8462 416.2288 0.0578 -1.0000 -1.0000 4711469 1576046805.00 151.4805 59.9961 32.0000 1.9786 1.9801 415.8256 416.2096 0.0579 -1.0000 -1.0000 4711532 1576046805.10 151.4805 59.9961 32.0000 1.9789 1.9804 415.8479 416.2319 0.0580 -1.0000 -1.0000 4711610 1576046805.20 151.4805 59.9961 32.0000 1.9795 1.9810 415.7599 416.1432 0.0579 -1.0000 -1.0000 4711672 1576046805.30 151.4805 59.9961 32.0000 1.9803 1.9818 415.6876 416.0712 0.0579 -1.0000 -1.0000 4711735 1576046805.40 151.4805 59.9961 32.0000 1.9788 1.9803 415.7768 416.1599 0.0578 -1.0000 -1.0000 4711797 1576046805.50 151.4764 59.9961 32.0000 1.9784 1.9799 415.8995 416.2836 0.0580 -1.0000 -1.0000 4711860 1576046805.60 151.4356 59.9961 32.0000 1.9789 1.9804 415.8360 416.2202 0.0579 -1.0000 -1.0000 4711922 1576046805.70 151.4356 59.9961 32.0000 1.9793 1.9808 415.7835 416.1671 0.0580 -1.0000 -1.0000 4712000 1576046805.80 151.4356 59.9961 32.0000 1.9800 1.9815 415.6641 416.0492 0.0582 -1.0000 -1.0000 4712063 1576046805.90 151.4356 59.9961 32.0000 1.9795 1.9810 415.6996 416.0835 0.0579 -1.0000 -1.0000 4712141 1576046806.00 151.4356 59.9961 32.0000 1.9791 1.9806 415.8089 416.1921 0.0578 -1.0000 -1.0000 4712203 1576046806.10 151.4356 59.9961 32.0000 1.9790 1.9805 415.8762 416.2598 0.0579 -1.0000 -1.0000 4712266 1576046806.20 151.4548 59.9961 32.0000 1.9797 1.9812 415.8197 416.2032 0.0579 -1.0000 -1.0000 4712344 1576046806.30 151.4703 59.9961 32.0000 1.9801 1.9816 415.7250 416.1086 0.0580 -1.0000 -1.0000 4712407 1576046806.40 151.4703 59.9961 32.0000 1.9804 1.9819 415.7200 416.1034 0.0579 -1.0000 -1.0000 4712469 1576046806.50 151.4703 59.9961 32.0000 1.9790 1.9805 415.7615 416.1455 0.0580 -1.0000 -1.0000 4712532 1576046806.60 151.4703 59.9961 32.0000 1.9792 1.9807 415.8253 416.2090 0.0579 -1.0000 -1.0000 4712594 1576046806.70 151.4703 59.9961 32.0000 1.9784 1.9799 415.8287 416.2121 0.0579 -1.0000 -1.0000 4712657 1576046806.80 151.4521 59.9961 32.0000 1.9796 1.9811 415.7087 416.0918 0.0578 -1.0000 -1.0000 4712735 1576046806.90 151.4521 59.9961 32.0000 1.9797 1.9812 415.6952 416.0793 0.0580 -1.0000 -1.0000 4712797 1576046807.00 151.4521 59.9961 32.0000 1.9805 1.9820 415.6706 416.0549 0.0579 -1.0000 -1.0000 4712860 1576046807.10 151.4521 59.9961 32.0000 1.9786 1.9802 415.6587 416.0423 0.0579 -1.0000 -1.0000 4712938 1576046807.20 151.4521 59.9961 32.0000 1.9780 1.9795 415.7548 416.1388 0.0580 -1.0000 -1.0000 4712985 1576046807.30 151.5160 59.9961 32.0000 1.9783 1.9798 415.7684 416.1528 0.0580 -1.0000 -1.0000 4713063 1576046807.40 151.5333 59.9961 32.0000 1.9792 1.9807 415.7498 416.1334 0.0579 -1.0000 -1.0000 4713125 1576046807.50 151.5333 59.9961 32.0000 1.9795 1.9810 415.7308 416.1154 0.0580 -1.0000 -1.0000 4713188 1576046807.60 151.5333 59.9961 32.0000 1.9788 1.9803 415.7666 416.1508 0.0579 -1.0000 -1.0000 4713922 1576046807.70 151.5333 59.9961 32.0000 1.9788 1.9803 415.8346 416.2184 0.0580 -1.0000 -1.0000 4713985 1576046807.80 151.5333 59.9961 32.0000 1.9789 1.9804 415.8388 416.2228 0.0579 -1.0000 -1.0000 4714047 1576046807.90 151.5542 59.9961 32.0000 1.9791 1.9806 415.7450 416.1285 0.0578 -1.0000 -1.0000 4714125 1576046808.00 151.5542 59.9961 32.0000 1.9795 1.9810 415.6096 415.9931 0.0579 -1.0000 -1.0000 4714188 1576046808.10 151.5542 59.9961 32.0000 1.9793 1.9808 415.6377 416.0221 0.0581 -1.0000 -1.0000 4714250 1576046808.20 151.5542 59.9961 32.0000 1.9790 1.9805 415.5919 415.9757 0.0579 -1.0000 -1.0000 4714328 1576046808.30 151.5542 59.9961 32.0000 1.9786 1.9801 415.7059 416.0898 0.0580 -1.0000 -1.0000 4714391 1576046808.40 151.5078 59.9961 32.0000 1.9780 1.9795 415.8635 416.2479 0.0579 -1.0000 -1.0000 4714453 1576046808.50 151.5078 59.9961 32.0000 1.9786 1.9801 415.8048 416.1883 0.0579 -1.0000 -1.0000 4714516 1576046808.60 151.5078 59.9961 32.0000 1.9786 1.9801 415.7388 416.1231 0.0580 -1.0000 -1.0000 4714641 1576046808.70 151.5078 59.9961 32.0000 1.9784 1.9799 415.6431 416.0273 0.0580 -1.0000 -1.0000 4714703 1576046808.80 151.5078 59.9961 32.0000 1.9790 1.9805 415.6138 415.9977 0.0579 -1.0000 -1.0000 4714782 1576046808.90 151.4813 59.9961 32.0000 1.9784 1.9799 415.7679 416.1517 0.0580 -1.0000 -1.0000 4714844 1576046809.00 151.4603 59.9961 32.0000 1.9793 1.9808 415.7423 416.1269 0.0580 -1.0000 -1.0000 4714907 1576046809.10 151.4603 59.9961 32.0000 1.9784 1.9799 415.7987 416.1830 0.0580 -1.0000 -1.0000 4714985 1576046809.20 151.4603 59.9961 32.0000 1.9788 1.9803 415.6047 415.9889 0.0581 -1.0000 -1.0000 4715157 1576046809.30 151.4603 59.9961 32.0000 1.9790 1.9805 415.6016 415.9869 0.0582 -1.0000 -1.0000 4715219 1576046809.40 151.4603 59.9961 32.0000 1.9784 1.9800 415.6741 416.0588 0.0580 -1.0000 -1.0000 4715297 1576046809.50 151.3892 59.9961 32.0000 1.9787 1.9802 415.7434 416.1276 0.0580 -1.0000 -1.0000 4715360 1576046809.60 151.3892 59.9961 32.0000 1.9786 1.9801 415.8625 416.2471 0.0580 -1.0000 -1.0000 4715422 1576046809.70 151.3892 59.9961 32.0000 1.9783 1.9798 415.8781 416.2623 0.0580 -1.0000 -1.0000 4716407 1576046809.80 151.3892 59.9961 32.0000 1.9785 1.9801 415.7563 416.1414 0.0581 -1.0000 -1.0000 4716469 1576046809.90 151.3892 59.9961 32.0000 1.9793 1.9808 415.6730 416.0573 0.0581 -1.0000 -1.0000 4716547 1576046810.00 151.4835 59.9950 32.0000 1.9786 1.9801 415.6893 416.0747 0.0581 -1.0000 -1.0000 4716610 1576046810.10 151.4835 59.9950 32.0000 1.9790 1.9805 415.7506 416.1361 0.0582 -1.0000 -1.0000 4716672 1576046810.20 151.4835 59.9950 32.0000 1.9787 1.9802 416.0148 416.3989 0.0580 -1.0000 -1.0000 4716735 1576046810.30 151.4835 59.9950 32.0000 1.9795 1.9810 415.8191 416.2042 0.0580 -1.0000 -1.0000 4716797 1576046810.40 151.4835 59.9950 32.0000 1.9791 1.9806 415.7735 416.1595 0.0583 -1.0000 -1.0000 4716860 1576046810.50 151.4835 59.9950 32.0000 1.9791 1.9806 415.7039 416.0889 0.0581 -1.0000 -1.0000 4716938 1576046810.60 151.4835 59.9950 32.0000 1.9792 1.9807 415.6394 416.0255 0.0583 -1.0000 -1.0000 4717000 1576046810.70 151.5518 59.9950 32.0000 1.9784 1.9799 415.7382 416.1239 0.0581 -1.0000 -1.0000 4717063 1576046810.80 151.5518 59.9950 32.0000 1.9785 1.9800 415.7983 416.1836 0.0581 -1.0000 -1.0000 4717141 1576046810.90 151.5518 59.9950 32.0000 1.9782 1.9797 415.8888 416.2737 0.0581 -1.0000 -1.0000 4717203 1576046811.00 151.5518 59.9950 32.0000 1.9792 1.9807 415.7867 416.1714 0.0580 -1.0000 -1.0000 4717266 1576046811.10 151.5518 59.9950 32.0000 1.9792 1.9807 415.6552 416.0406 0.0582 -1.0000 -1.0000 4717344 1576046811.20 151.5179 59.9950 32.0000 1.9788 1.9803 415.7637 416.1479 0.0580 -1.0000 -1.0000 4717407 1576046811.30 151.5179 59.9950 32.0000 1.9791 1.9806 415.8357 416.2200 0.0579 -1.0000 -1.0000 4717469 1576046811.40 151.5179 59.9950 32.0000 1.9781 1.9797 415.8610 416.2462 0.0582 -1.0000 -1.0000 4717532 1576046811.50 151.5179 59.9950 32.0000 1.9781 1.9796 415.8789 416.2647 0.0582 -1.0000 -1.0000 4717610 1576046811.60 151.5179 59.9950 32.0000 1.9782 1.9797 415.8539 416.2401 0.0584 -1.0000 -1.0000 4717672 1576046811.70 151.5154 59.9950 32.0000 1.9798 1.9813 415.6259 416.0120 0.0582 -1.0000 -1.0000 4717922 1576046811.80 151.5118 59.9950 32.0000 1.9795 1.9810 415.6403 416.0244 0.0580 -1.0000 -1.0000 4717985 1576046811.90 151.5118 59.9950 32.0000 1.9786 1.9801 415.7067 416.0914 0.0580 -1.0000 -1.0000 4718047 1576046812.00 151.5118 59.9950 32.0000 1.9787 1.9802 415.8329 416.2181 0.0582 -1.0000 -1.0000 4718110 1576046812.10 151.5118 59.9950 32.0000 1.9788 1.9803 415.8715 416.2576 0.0583 -1.0000 -1.0000 4718172 1576046812.20 151.5118 59.9950 32.0000 1.9792 1.9808 415.6608 416.0466 0.0582 -1.0000 -1.0000 4718250 1576046812.30 151.5508 59.9950 32.0000 1.9800 1.9815 415.6178 416.0023 0.0580 -1.0000 -1.0000 4718391 1576046812.40 151.5508 59.9950 32.0000 1.9791 1.9806 415.6098 415.9940 0.0580 -1.0000 -1.0000 4718453 1576046812.50 151.5508 59.9950 32.0000 1.9787 1.9802 415.7873 416.1728 0.0582 -1.0000 -1.0000 4718516 1576046812.60 151.5508 59.9950 32.0000 1.9788 1.9803 415.7932 416.1782 0.0580 -1.0000 -1.0000 4718578 1576046812.70 151.5508 59.9950 32.0000 1.9785 1.9800 415.8708 416.2566 0.0582 -1.0000 -1.0000 4718657 1576046812.80 151.4980 59.9950 32.0000 1.9789 1.9804 415.8255 416.2110 0.0581 -1.0000 -1.0000 4718907 1576046812.90 151.4165 59.9950 32.0000 1.9791 1.9806 415.7864 416.1713 0.0581 -1.0000 -1.0000 4718969 1576046813.00 151.4165 59.9950 32.0000 1.9791 1.9806 415.7187 416.1034 0.0581 -1.0000 -1.0000 4719032 1576046813.10 151.4165 59.9950 32.0000 1.9794 1.9809 415.6337 416.0186 0.0581 -1.0000 -1.0000 4719094 1576046813.20 151.4165 59.9950 32.0000 1.9786 1.9801 415.7996 416.1845 0.0581 -1.0000 -1.0000 4719157 1576046813.30 151.4165 59.9950 32.0000 1.9788 1.9803 415.8704 416.2552 0.0580 -1.0000 -1.0000 4719641 1576046813.40 151.4369 59.9950 32.0000 1.9791 1.9807 415.7771 416.1632 0.0582 -1.0000 -1.0000 4719703 1576046813.50 151.4369 59.9950 32.0000 1.9797 1.9812 415.6798 416.0647 0.0581 -1.0000 -1.0000 4719766 1576046813.60 151.4369 59.9950 32.0000 1.9792 1.9807 415.6499 416.0352 0.0582 -1.0000 -1.0000 4719828 1576046813.70 151.4369 59.9950 32.0000 1.9789 1.9804 415.7354 416.1207 0.0582 -1.0000 -1.0000 4719907 1576046813.80 151.4369 59.9950 32.0000 1.9790 1.9805 415.7762 416.1622 0.0582 -1.0000 -1.0000 4719969 1576046813.90 151.4585 59.9950 32.0000 1.9785 1.9800 415.9012 416.2855 0.0579 -1.0000 -1.0000 4720047 1576046814.00 151.4585 59.9950 32.0000 1.9791 1.9806 415.9130 416.2970 0.0580 -1.0000 -1.0000 4720110 1576046814.10 151.4585 59.9950 32.0000 1.9792 1.9807 415.6662 416.0515 0.0581 -1.0000 -1.0000 4720172 1576046814.20 151.4585 59.9950 32.0000 1.9799 1.9814 415.6178 416.0031 0.0582 -1.0000 -1.0000 4720250 1576046814.30 151.4585 59.9950 32.0000 1.9792 1.9807 415.6491 416.0332 0.0580 -1.0000 -1.0000 4720313 1576046814.40 151.4626 59.9950 32.0000 1.9801 1.9816 415.7830 416.1692 0.0582 -1.0000 -1.0000 4720375 1576046814.50 151.4893 59.9950 32.0000 1.9793 1.9808 415.7994 416.1842 0.0581 -1.0000 -1.0000 4720453 1576046814.60 151.4893 59.9950 32.0000 1.9798 1.9813 415.7418 416.1274 0.0582 -1.0000 -1.0000 4720516 1576046814.70 151.4893 59.9950 32.0000 1.9800 1.9815 415.7343 416.1182 0.0580 -1.0000 -1.0000 4720578 1576046814.80 151.4893 59.9950 32.0000 1.9793 1.9808 415.7431 416.1272 0.0580 -1.0000 -1.0000 4720641 1576046814.90 151.4893 59.9950 32.0000 1.9791 1.9806 415.8184 416.2026 0.0580 -1.0000 -1.0000 4720703 1576046815.00 151.5146 59.9956 32.0000 1.9788 1.9803 415.9566 416.3424 0.0581 -1.0000 -1.0000 4720766 1576046815.10 151.5146 59.9956 32.0000 1.9786 1.9801 415.9015 416.2851 0.0579 -1.0000 -1.0000 4720844 1576046815.20 151.5146 59.9956 32.0000 1.9792 1.9807 415.8467 416.2315 0.0581 -1.0000 -1.0000 4720907 1576046815.30 151.5146 59.9956 32.0000 1.9793 1.9808 415.7561 416.1416 0.0581 -1.0000 -1.0000 4720969 1576046815.40 151.5146 59.9956 32.0000 1.9790 1.9805 415.7149 416.0996 0.0580 -1.0000 -1.0000 4721203 1576046815.50 151.5201 59.9956 32.0000 1.9794 1.9809 415.6990 416.0835 0.0580 -1.0000 -1.0000 4721266 1576046815.60 151.5696 59.9956 32.0000 1.9796 1.9811 415.7813 416.1658 0.0580 -1.0000 -1.0000 4721328 1576046815.70 151.5696 59.9956 32.0000 1.9795 1.9810 415.7105 416.0951 0.0581 -1.0000 -1.0000 4721407 1576046815.80 151.5696 59.9956 32.0000 1.9805 1.9820 415.6795 416.0638 0.0579 -1.0000 -1.0000 4721469 1576046815.90 151.5696 59.9956 32.0000 1.9802 1.9817 415.8741 416.2581 0.0581 -1.0000 -1.0000 4721703 1576046816.00 151.5696 59.9956 32.0000 1.9792 1.9807 415.9539 416.3393 0.0581 -1.0000 -1.0000 4721766 1576046816.10 151.5945 59.9956 32.0000 1.9794 1.9809 415.9883 416.3726 0.0580 -1.0000 -1.0000 4721828 1576046816.20 151.6087 59.9956 32.0000 1.9793 1.9808 415.9798 416.3650 0.0581 -1.0000 -1.0000 4721907 1576046816.30 151.6087 59.9956 32.0000 1.9795 1.9810 415.8291 416.2143 0.0581 -1.0000 -1.0000 4721969 1576046816.40 151.6087 59.9956 32.0000 1.9795 1.9811 415.6865 416.0721 0.0582 -1.0000 -1.0000 4722141 1576046816.50 151.6087 59.9956 32.0000 1.9797 1.9812 415.8104 416.1956 0.0581 -1.0000 -1.0000 4722219 1576046816.60 151.6053 59.9956 32.0000 1.9793 1.9808 415.9054 416.2906 0.0581 -1.0000 -1.0000 4722282 1576046816.70 151.5263 59.9956 32.0000 1.9794 1.9809 415.9309 416.3153 0.0580 -1.0000 -1.0000 4722344 1576046816.80 151.5263 59.9956 32.0000 1.9801 1.9816 415.6683 416.0532 0.0581 -1.0000 -1.0000 4722407 1576046816.90 151.5263 59.9956 32.0000 1.9794 1.9809 415.8064 416.1915 0.0581 -1.0000 -1.0000 4723157 1576046817.00 151.5263 59.9956 32.0000 1.9795 1.9810 415.7158 416.1000 0.0580 -1.0000 -1.0000 4723219 1576046817.10 151.5263 59.9956 32.0000 1.9789 1.9804 415.8985 416.2834 0.0581 -1.0000 -1.0000 4723282 1576046817.20 151.4500 59.9956 32.0000 1.9792 1.9807 415.8715 416.2569 0.0581 -1.0000 -1.0000 4723344 1576046817.30 151.4500 59.9956 32.0000 1.9797 1.9812 415.7400 416.1243 0.0580 -1.0000 -1.0000 4723407 1576046817.40 151.4500 59.9956 32.0000 1.9798 1.9813 415.6887 416.0733 0.0580 -1.0000 -1.0000 4723641 1576046817.50 151.4500 59.9956 32.0000 1.9787 1.9802 415.7478 416.1315 0.0579 -1.0000 -1.0000 4723703 1576046817.60 151.4500 59.9956 32.0000 1.9783 1.9798 415.9119 416.2963 0.0580 -1.0000 -1.0000 4723766 1576046817.70 151.4521 59.9956 32.0000 1.9786 1.9801 415.9397 416.3246 0.0581 -1.0000 -1.0000 4723844 1576046817.80 151.4546 59.9956 32.0000 1.9787 1.9802 415.8395 416.2246 0.0581 -1.0000 -1.0000 4723907 1576046817.90 151.4546 59.9956 32.0000 1.9795 1.9810 415.8504 416.2355 0.0581 -1.0000 -1.0000 4724125 1576046818.00 151.4546 59.9956 32.0000 1.9794 1.9809 415.7125 416.0971 0.0580 -1.0000 -1.0000 4724188 1576046818.10 151.4546 59.9956 32.0000 1.9798 1.9813 415.7192 416.1041 0.0580 -1.0000 -1.0000 4724250 1576046818.20 151.4546 59.9956 32.0000 1.9791 1.9806 415.8508 416.2348 0.0580 -1.0000 -1.0000 4724313 1576046818.30 151.3759 59.9956 32.0000 1.9784 1.9799 415.9059 416.2906 0.0580 -1.0000 -1.0000 4724375 1576046818.40 151.3759 59.9956 32.0000 1.9785 1.9800 415.8292 416.2148 0.0582 -1.0000 -1.0000 4724453 1576046818.50 151.3759 59.9956 32.0000 1.9796 1.9811 415.7240 416.1083 0.0579 -1.0000 -1.0000 4724516 1576046818.60 151.3759 59.9956 32.0000 1.9796 1.9811 415.7482 416.1326 0.0581 -1.0000 -1.0000 4724578 1576046818.70 151.3759 59.9956 32.0000 1.9792 1.9807 415.7896 416.1745 0.0581 -1.0000 -1.0000 4724641 1576046818.80 151.3759 59.9956 32.0000 1.9780 1.9795 415.8158 416.2001 0.0580 -1.0000 -1.0000 4724719 1576046818.90 151.3759 59.9956 32.0000 1.9788 1.9804 415.8709 416.2558 0.0581 -1.0000 -1.0000 4724782 1576046819.00 151.4679 59.9956 32.0000 1.9788 1.9803 415.8106 416.1955 0.0581 -1.0000 -1.0000 4724844 1576046819.10 151.4679 59.9956 32.0000 1.9794 1.9809 415.6757 416.0609 0.0581 -1.0000 -1.0000 4724907 1576046819.20 151.4679 59.9956 32.0000 1.9795 1.9810 415.6438 416.0285 0.0580 -1.0000 -1.0000 4724985 1576046819.30 151.4679 59.9956 32.0000 1.9797 1.9812 415.7634 416.1486 0.0581 -1.0000 -1.0000 4725047 1576046819.40 151.4679 59.9956 32.0000 1.9789 1.9805 415.7929 416.1779 0.0582 -1.0000 -1.0000 4725110 1576046819.50 151.4679 59.9956 32.0000 1.9786 1.9801 415.9078 416.2939 0.0582 -1.0000 -1.0000 4725172 1576046819.60 151.5082 59.9956 32.0000 1.9785 1.9800 415.9022 416.2876 0.0581 -1.0000 -1.0000 4725235 1576046819.70 151.5082 59.9956 32.0000 1.9793 1.9808 415.7828 416.1675 0.0580 -1.0000 -1.0000 4725313 1576046819.80 151.5082 59.9956 32.0000 1.9804 1.9819 415.7024 416.0868 0.0580 -1.0000 -1.0000 4725375 1576046819.90 151.5082 59.9956 32.0000 1.9792 1.9807 415.7101 416.0950 0.0581 -1.0000 -1.0000 4725454 1576046820.00 151.5082 59.9956 32.0000 1.9786 1.9801 415.7353 416.1197 0.0580 -1.0000 -1.0000 4725938 1576046820.10 151.5082 59.9956 32.0000 1.9781 1.9796 415.7862 416.1709 0.0581 -1.0000 -1.0000 4726000 1576046820.20 151.5269 59.9956 32.0000 1.9792 1.9807 415.7709 416.1558 0.0581 -1.0000 -1.0000 4726078 1576046820.30 151.5269 59.9956 32.0000 1.9791 1.9806 415.7458 416.1315 0.0582 -1.0000 -1.0000 4726141 1576046820.40 151.5269 59.9956 32.0000 1.9800 1.9815 415.7024 416.0880 0.0581 -1.0000 -1.0000 4726203 1576046820.50 151.5269 59.9956 32.0000 1.9792 1.9807 415.7212 416.1058 0.0581 -1.0000 -1.0000 4726438 1576046820.60 151.5269 59.9956 32.0000 1.9784 1.9799 415.7573 416.1418 0.0580 -1.0000 -1.0000 4726500 1576046820.70 151.5333 59.9956 32.0000 1.9786 1.9801 415.8550 416.2408 0.0582 -1.0000 -1.0000 4726563 1576046820.80 151.5390 59.9956 32.0000 1.9782 1.9797 415.8947 416.2792 0.0580 -1.0000 -1.0000 4726641 1576046820.90 151.5390 59.9956 32.0000 1.9792 1.9807 415.8825 416.2679 0.0582 -1.0000 -1.0000 4726703 1576046821.00 151.5390 59.9956 32.0000 1.9798 1.9813 415.6949 416.0798 0.0581 -1.0000 -1.0000 4726891 1576046821.10 151.5390 59.9956 32.0000 1.9794 1.9809 415.7165 416.1024 0.0582 -1.0000 -1.0000 4726954 1576046821.20 151.5390 59.9956 32.0000 1.9787 1.9802 415.8407 416.2258 0.0580 -1.0000 -1.0000 4727016 1576046821.30 151.4599 59.9956 32.0000 1.9785 1.9800 415.8901 416.2750 0.0581 -1.0000 -1.0000 4727078 1576046821.40 151.4599 59.9956 32.0000 1.9792 1.9807 415.6709 416.0560 0.0581 -1.0000 -1.0000 4727157 1576046821.50 151.4599 59.9956 32.0000 1.9792 1.9807 415.7172 416.1020 0.0581 -1.0000 -1.0000 4727391 1576046821.60 151.4599 59.9956 32.0000 1.9784 1.9799 415.7922 416.1769 0.0580 -1.0000 -1.0000 4727454 1576046821.70 151.4599 59.9956 32.0000 1.9781 1.9796 415.9385 416.3231 0.0580 -1.0000 -1.0000 4727532 1576046821.80 151.4192 59.9956 32.0000 1.9786 1.9802 415.8708 416.2566 0.0582 -1.0000 -1.0000 4727594 1576046821.90 151.4158 59.9956 32.0000 1.9791 1.9806 415.7418 416.1279 0.0582 -1.0000 -1.0000 4727672 1576046822.00 151.4158 59.9956 32.0000 1.9791 1.9807 415.7200 416.1047 0.0580 -1.0000 -1.0000 4727891 1576046822.10 151.4158 59.9956 32.0000 1.9795 1.9810 415.7045 416.0893 0.0581 -1.0000 -1.0000 4727953 1576046822.20 151.4158 59.9956 32.0000 1.9785 1.9800 415.7610 416.1457 0.0580 -1.0000 -1.0000 4728031 1576046822.30 151.4158 59.9956 32.0000 1.9791 1.9806 415.9022 416.2871 0.0581 -1.0000 -1.0000 4728094 1576046822.40 151.4707 59.9956 32.0000 1.9792 1.9807 415.9409 416.3259 0.0581 -1.0000 -1.0000 4728157 1576046822.50 151.4707 59.9956 32.0000 1.9787 1.9802 415.8746 416.2601 0.0582 -1.0000 -1.0000 4728406 1576046822.60 151.4707 59.9956 32.0000 1.9794 1.9809 415.6457 416.0313 0.0582 -1.0000 -1.0000 4728469 1576046822.70 151.4707 59.9956 32.0000 1.9795 1.9810 415.6987 416.0840 0.0581 -1.0000 -1.0000 4728516 1576046822.80 151.4707 59.9956 32.0000 1.9786 1.9801 415.7452 416.1306 0.0582 -1.0000 -1.0000 4728594 1576046822.90 151.5030 59.9956 32.0000 1.9792 1.9807 415.8259 416.2111 0.0581 -1.0000 -1.0000 4728657 1576046823.00 151.5373 59.9956 32.0000 1.9788 1.9803 415.8702 416.2555 0.0582 -1.0000 -1.0000 4729719 1576046823.10 151.5373 59.9956 32.0000 1.9786 1.9802 415.8295 416.2165 0.0583 -1.0000 -1.0000 4729797 1576046823.20 151.5373 59.9956 32.0000 1.9793 1.9808 415.7536 416.1386 0.0581 -1.0000 -1.0000 4729860 1576046823.30 151.5373 59.9956 32.0000 1.9801 1.9816 415.6627 416.0487 0.0583 -1.0000 -1.0000 4729922 1576046823.40 151.5373 59.9956 32.0000 1.9798 1.9813 415.6733 416.0581 0.0581 -1.0000 -1.0000 4729985 1576046823.50 151.5510 59.9956 32.0000 1.9789 1.9804 415.8052 416.1910 0.0582 -1.0000 -1.0000 4730047 1576046823.60 151.5510 59.9956 32.0000 1.9787 1.9802 415.8190 416.2041 0.0581 -1.0000 -1.0000 4730125 1576046823.70 151.5510 59.9956 32.0000 1.9786 1.9801 415.8106 416.1960 0.0582 -1.0000 -1.0000 4730188 1576046823.80 151.5510 59.9956 32.0000 1.9795 1.9811 415.7423 416.1281 0.0581 -1.0000 -1.0000 4730250 1576046823.90 151.5510 59.9956 32.0000 1.9792 1.9807 415.6807 416.0655 0.0581 -1.0000 -1.0000 4730328 1576046824.00 151.5194 59.9956 32.0000 1.9789 1.9804 415.7049 416.0909 0.0582 -1.0000 -1.0000 4730391 1576046824.10 151.5076 59.9956 32.0000 1.9784 1.9799 415.8081 416.1932 0.0582 -1.0000 -1.0000 4730453 1576046824.20 151.5076 59.9956 32.0000 1.9787 1.9802 415.8723 416.2586 0.0582 -1.0000 -1.0000 4730516 1576046824.30 151.5076 59.9956 32.0000 1.9791 1.9806 415.8357 416.2220 0.0583 -1.0000 -1.0000 4730578 1576046824.40 151.5076 59.9956 32.0000 1.9796 1.9812 415.8318 416.2181 0.0583 -1.0000 -1.0000 4730641 1576046824.50 151.5076 59.9956 32.0000 1.9796 1.9811 415.6201 416.0063 0.0583 -1.0000 -1.0000 4730719 1576046824.60 151.4495 59.9958 32.0000 1.9791 1.9806 415.7232 416.1091 0.0582 -1.0000 -1.0000 4730782 1576046824.70 151.4495 59.9958 32.0000 1.9789 1.9804 415.7810 416.1669 0.0581 -1.0000 -1.0000 4730844 1576046824.80 151.4495 59.9958 32.0000 1.9781 1.9796 415.8838 416.2681 0.0580 -1.0000 -1.0000 4730922 1576046824.90 151.4495 59.9958 32.0000 1.9795 1.9810 415.6806 416.0661 0.0582 -1.0000 -1.0000 4730985 1576046825.00 151.4495 59.9958 32.0000 1.9789 1.9804 415.6807 416.0659 0.0581 -1.0000 -1.0000 4731047 1576046825.10 151.4495 59.9958 32.0000 1.9795 1.9810 415.7310 416.1172 0.0583 -1.0000 -1.0000 4731125 1576046825.20 151.4495 59.9958 32.0000 1.9788 1.9803 415.8322 416.2183 0.0582 -1.0000 -1.0000 4731188 1576046825.30 151.4495 59.9958 32.0000 1.9791 1.9806 415.8758 416.2612 0.0581 -1.0000 -1.0000 4731251 1576046825.40 151.4570 59.9958 32.0000 1.9794 1.9809 415.8894 416.2747 0.0582 -1.0000 -1.0000 4731313 1576046825.50 151.4560 59.9958 32.0000 1.9793 1.9808 415.7719 416.1580 0.0583 -1.0000 -1.0000 4731407 1576046825.60 151.4560 59.9958 32.0000 1.9796 1.9811 415.7333 416.1193 0.0583 -1.0000 -1.0000 4731469 1576046825.70 151.4560 59.9958 32.0000 1.9792 1.9807 415.6486 416.0346 0.0583 -1.0000 -1.0000 4731547 1576046825.80 151.5183 59.9958 32.0000 1.9787 1.9802 415.7797 416.1654 0.0582 -1.0000 -1.0000 4731610 1576046825.90 151.5372 59.9958 32.0000 1.9782 1.9797 415.7850 416.1699 0.0581 -1.0000 -1.0000 4731672 1576046826.00 151.5372 59.9958 32.0000 1.9789 1.9805 415.7311 416.1169 0.0583 -1.0000 -1.0000 4731735 1576046826.10 151.5372 59.9958 32.0000 1.9797 1.9812 415.5696 415.9556 0.0583 -1.0000 -1.0000 4731907 1576046826.20 151.5372 59.9958 32.0000 1.9788 1.9803 415.6897 416.0752 0.0582 -1.0000 -1.0000 4731985 1576046826.30 151.5372 59.9958 32.0000 1.9792 1.9808 415.7215 416.1074 0.0585 -1.0000 -1.0000 4732047 1576046826.40 151.4718 59.9958 32.0000 1.9783 1.9798 415.8384 416.2244 0.0583 -1.0000 -1.0000 4732110 1576046826.50 151.4718 59.9958 32.0000 1.9786 1.9801 415.8373 416.2237 0.0582 -1.0000 -1.0000 4732188 1576046826.60 151.4718 59.9958 32.0000 1.9793 1.9808 415.8509 416.2368 0.0582 -1.0000 -1.0000 4732407 1576046826.70 151.4718 59.9958 32.0000 1.9787 1.9802 415.6922 416.0783 0.0583 -1.0000 -1.0000 4732469 1576046826.80 151.4718 59.9958 32.0000 1.9788 1.9803 415.6378 416.0237 0.0582 -1.0000 -1.0000 4732547 1576046826.90 151.5565 59.9958 32.0000 1.9793 1.9808 415.6278 416.0137 0.0583 -1.0000 -1.0000 4732610 1576046827.00 151.5586 59.9958 32.0000 1.9795 1.9810 415.7604 416.1460 0.0582 -1.0000 -1.0000 4732672 1576046827.10 151.5586 59.9958 32.0000 1.9785 1.9800 415.7676 416.1539 0.0583 -1.0000 -1.0000 4732969 1576046827.20 151.5586 59.9958 32.0000 1.9783 1.9799 415.7644 416.1511 0.0584 -1.0000 -1.0000 4733032 1576046827.30 151.5586 59.9958 32.0000 1.9794 1.9809 415.7506 416.1373 0.0582 -1.0000 -1.0000 4733094 1576046827.40 151.5438 59.9958 32.0000 1.9796 1.9811 415.7471 416.1335 0.0583 -1.0000 -1.0000 4733157 1576046827.50 151.5139 59.9958 32.0000 1.9786 1.9801 415.7228 416.1093 0.0583 -1.0000 -1.0000 4733219 1576046827.60 151.5139 59.9958 32.0000 1.9791 1.9806 415.8006 416.1864 0.0582 -1.0000 -1.0000 4733422 1576046827.70 151.5139 59.9958 32.0000 1.9789 1.9804 415.8481 416.2339 0.0583 -1.0000 -1.0000 4733485 1576046827.80 151.5139 59.9958 32.0000 1.9784 1.9799 415.8488 416.2354 0.0583 -1.0000 -1.0000 4733563 1576046827.90 151.5139 59.9958 32.0000 1.9796 1.9811 415.8313 416.2175 0.0583 -1.0000 -1.0000 4733625 1576046828.00 151.4918 59.9958 32.0000 1.9797 1.9813 415.7815 416.1673 0.0582 -1.0000 -1.0000 4733688 1576046828.10 151.4918 59.9958 32.0000 1.9798 1.9813 415.7096 416.0956 0.0583 -1.0000 -1.0000 4733750 1576046828.20 151.4918 59.9958 32.0000 1.9789 1.9804 415.7451 416.1311 0.0582 -1.0000 -1.0000 4734141 1576046828.30 151.4918 59.9958 32.0000 1.9790 1.9805 415.8130 416.1990 0.0583 -1.0000 -1.0000 4734203 1576046828.40 151.4918 59.9958 32.0000 1.9791 1.9806 415.7908 416.1766 0.0582 -1.0000 -1.0000 4734266 1576046828.50 151.4142 59.9958 32.0000 1.9799 1.9814 415.6371 416.0226 0.0582 -1.0000 -1.0000 4734344 1576046828.60 151.4023 59.9958 32.0000 1.9801 1.9816 415.6320 416.0190 0.0585 -1.0000 -1.0000 4734407 1576046828.70 151.4023 59.9958 32.0000 1.9789 1.9804 415.6728 416.0582 0.0582 -1.0000 -1.0000 4734641 1576046828.80 151.4023 59.9958 32.0000 1.9793 1.9808 415.8708 416.2577 0.0584 -1.0000 -1.0000 4734703 1576046828.90 151.4023 59.9958 32.0000 1.9786 1.9801 415.8646 416.2510 0.0583 -1.0000 -1.0000 4734766 1576046829.00 151.4023 59.9958 32.0000 1.9791 1.9806 415.9293 416.3158 0.0583 -1.0000 -1.0000 4734828 1576046829.10 151.4908 59.9958 32.0000 1.9799 1.9814 415.7736 416.1595 0.0583 -1.0000 -1.0000 4734907 1576046829.20 151.4908 59.9958 32.0000 1.9800 1.9815 415.7785 416.1648 0.0582 -1.0000 -1.0000 4735188 1576046829.30 151.4908 59.9958 32.0000 1.9797 1.9812 415.6454 416.0324 0.0584 -1.0000 -1.0000 4735251 1576046829.40 151.4908 59.9958 32.0000 1.9796 1.9812 415.7921 416.1783 0.0582 -1.0000 -1.0000 4735313 1576046829.50 151.4908 59.9958 32.0000 1.9794 1.9809 415.8583 416.2439 0.0581 -1.0000 -1.0000 4735375 1576046829.60 151.5060 59.9956 32.0000 1.9799 1.9814 415.7245 416.1095 0.0581 -1.0000 -1.0000 4735453 1576046829.70 151.5257 59.9955 32.0000 1.9796 1.9812 415.6762 416.0632 0.0584 -1.0000 -1.0000 4735641 1576046829.80 151.5257 59.9955 32.0000 1.9802 1.9817 415.6611 416.0469 0.0582 -1.0000 -1.0000 4735703 1576046829.90 151.5257 59.9955 32.0000 1.9795 1.9810 415.7998 416.1853 0.0582 -1.0000 -1.0000 4735782 1576046830.00 151.5257 59.9955 32.0000 1.9790 1.9805 415.8358 416.2221 0.0582 -1.0000 -1.0000 4735844 1576046830.10 151.5257 59.9955 32.0000 1.9787 1.9802 415.9073 416.2929 0.0582 -1.0000 -1.0000 4735907 1576046830.20 151.5694 59.9955 32.0000 1.9790 1.9805 415.8564 416.2429 0.0584 -1.0000 -1.0000 4736391 1576046830.30 151.5694 59.9955 32.0000 1.9789 1.9804 415.7459 416.1324 0.0583 -1.0000 -1.0000 4736453 1576046830.40 151.5694 59.9955 32.0000 1.9789 1.9804 415.6705 416.0568 0.0582 -1.0000 -1.0000 4736516 1576046830.50 151.5694 59.9955 32.0000 1.9800 1.9815 415.6376 416.0234 0.0583 -1.0000 -1.0000 4736594 1576046830.60 151.5694 59.9955 32.0000 1.9792 1.9807 415.8022 416.1871 0.0581 -1.0000 -1.0000 4736657 1576046830.70 151.5365 59.9955 32.0000 1.9785 1.9800 415.7822 416.1679 0.0582 -1.0000 -1.0000 4737641 1576046830.80 151.5365 59.9955 32.0000 1.9794 1.9809 415.7549 416.1409 0.0583 -1.0000 -1.0000 4737703 1576046830.90 151.5365 59.9955 32.0000 1.9791 1.9806 415.7280 416.1137 0.0582 -1.0000 -1.0000 4737766 1576046831.00 151.5365 59.9955 32.0000 1.9800 1.9815 415.5953 415.9810 0.0582 -1.0000 -1.0000 4737828 1576046831.10 151.5365 59.9955 32.0000 1.9793 1.9808 415.7494 416.1350 0.0582 -1.0000 -1.0000 4737907 1576046831.20 151.5312 59.9955 32.0000 1.9784 1.9799 415.7947 416.1805 0.0582 -1.0000 -1.0000 4737969 1576046831.30 151.4956 59.9955 32.0000 1.9776 1.9791 415.8540 416.2394 0.0582 -1.0000 -1.0000 4738032 1576046831.40 151.4956 59.9955 32.0000 1.9791 1.9806 415.6950 416.0815 0.0584 -1.0000 -1.0000 4738110 1576046831.50 151.4956 59.9955 32.0000 1.9789 1.9804 415.7899 416.1755 0.0581 -1.0000 -1.0000 4738172 1576046831.60 151.4956 59.9955 32.0000 1.9791 1.9807 415.6389 416.0256 0.0584 -1.0000 -1.0000 4738235 1576046831.70 151.4956 59.9955 32.0000 1.9792 1.9807 415.7212 416.1075 0.0582 -1.0000 -1.0000 4738313 1576046831.80 151.5196 59.9955 32.0000 1.9790 1.9805 415.9082 416.2940 0.0583 -1.0000 -1.0000 4738360 1576046831.90 151.5196 59.9955 32.0000 1.9792 1.9807 415.8341 416.2191 0.0580 -1.0000 -1.0000 4738438 1576046832.00 151.5196 59.9955 32.0000 1.9788 1.9803 415.8376 416.2220 0.0581 -1.0000 -1.0000 4738500 1576046832.10 151.5196 59.9955 32.0000 1.9796 1.9811 415.7078 416.0933 0.0582 -1.0000 -1.0000 4738578 1576046832.20 151.5196 59.9955 32.0000 1.9796 1.9811 415.7439 416.1291 0.0582 -1.0000 -1.0000 4738641 1576046832.30 151.4890 59.9955 32.0000 1.9793 1.9808 415.7376 416.1256 0.0585 -1.0000 -1.0000 4738703 1576046832.40 151.4753 59.9955 32.0000 1.9790 1.9806 415.8250 416.2117 0.0583 -1.0000 -1.0000 4738766 1576046832.50 151.4753 59.9955 32.0000 1.9784 1.9800 415.9036 416.2894 0.0582 -1.0000 -1.0000 4738844 1576046832.60 151.4753 59.9955 32.0000 1.9787 1.9802 415.9061 416.2909 0.0581 -1.0000 -1.0000 4738907 1576046832.70 151.4753 59.9955 32.0000 1.9791 1.9806 415.7893 416.1747 0.0582 -1.0000 -1.0000 4738969 1576046832.80 151.4753 59.9955 32.0000 1.9800 1.9815 415.7928 416.1790 0.0583 -1.0000 -1.0000 4739047 1576046832.90 151.4753 59.9955 32.0000 1.9791 1.9806 415.7596 416.1450 0.0582 -1.0000 -1.0000 4739110 1576046833.00 151.4716 59.9955 32.0000 1.9790 1.9805 415.7911 416.1773 0.0583 -1.0000 -1.0000 4739188 1576046833.10 151.4714 59.9955 32.0000 1.9784 1.9799 415.7827 416.1695 0.0583 -1.0000 -1.0000 4739266 1576046833.20 151.4714 59.9955 32.0000 1.9784 1.9799 415.9064 416.2918 0.0582 -1.0000 -1.0000 4739328 1576046833.30 151.4714 59.9955 32.0000 1.9787 1.9802 415.8962 416.2823 0.0583 -1.0000 -1.0000 4739391 1576046833.40 151.4714 59.9955 32.0000 1.9788 1.9803 415.7940 416.1809 0.0584 -1.0000 -1.0000 4739454 1576046833.50 151.4809 59.9955 32.0000 1.9799 1.9814 415.7068 416.0920 0.0582 -1.0000 -1.0000 4739516 1576046833.60 151.5188 59.9955 32.0000 1.9794 1.9809 415.7384 416.1245 0.0583 -1.0000 -1.0000 4739578 1576046833.70 151.5188 59.9955 32.0000 1.9787 1.9802 415.8117 416.1977 0.0582 -1.0000 -1.0000 4739657 1576046833.80 151.5188 59.9955 32.0000 1.9790 1.9805 415.8971 416.2832 0.0582 -1.0000 -1.0000 4740032 1576046833.90 151.5188 59.9955 32.0000 1.9785 1.9800 415.8207 416.2065 0.0582 -1.0000 -1.0000 4740094 1576046834.00 151.5188 59.9955 32.0000 1.9788 1.9803 415.8012 416.1872 0.0583 -1.0000 -1.0000 4740157 1576046834.10 151.5188 59.9955 32.0000 1.9794 1.9809 415.6870 416.0725 0.0582 -1.0000 -1.0000 4740219 1576046834.20 151.6468 59.9955 32.0000 1.9795 1.9811 415.6988 416.0857 0.0584 -1.0000 -1.0000 4740297 1576046834.30 151.6468 59.9955 32.0000 1.9792 1.9807 415.8017 416.1880 0.0582 -1.0000 -1.0000 4740422 1576046834.40 151.6468 59.9955 32.0000 1.9791 1.9807 415.8385 416.2246 0.0583 -1.0000 -1.0000 4740485 1576046834.50 151.6468 59.9955 32.0000 1.9792 1.9807 415.9137 416.3000 0.0582 -1.0000 -1.0000 4740563 1576046834.60 151.6468 59.9955 32.0000 1.9791 1.9806 415.9430 416.3289 0.0583 -1.0000 -1.0000 4740625 1576046834.70 151.6468 59.9955 32.0000 1.9791 1.9807 415.9241 416.3099 0.0582 -1.0000 -1.0000 4740688 1576046834.80 151.6468 59.9955 32.0000 1.9797 1.9813 415.6526 416.0375 0.0581 -1.0000 -1.0000 4740922 1576046834.90 151.6271 59.9952 32.0000 1.9793 1.9808 415.7332 416.1192 0.0583 -1.0000 -1.0000 4740985 1576046835.00 151.6271 59.9952 32.0000 1.9796 1.9811 415.8354 416.2214 0.0582 -1.0000 -1.0000 4741047 1576046835.10 151.6271 59.9952 32.0000 1.9791 1.9806 415.8139 416.1998 0.0582 -1.0000 -1.0000 4741125 1576046835.20 151.6271 59.9952 32.0000 1.9791 1.9806 415.8518 416.2379 0.0583 -1.0000 -1.0000 4741188 1576046835.30 151.6271 59.9952 32.0000 1.9800 1.9815 415.6797 416.0658 0.0582 -1.0000 -1.0000 4741251 1576046835.40 151.4796 59.9952 32.0000 1.9793 1.9808 415.6207 416.0063 0.0582 -1.0000 -1.0000 4741313 1576046835.50 151.4748 59.9952 32.0000 1.9798 1.9813 415.7421 416.1267 0.0580 -1.0000 -1.0000 4741375 1576046835.60 151.4748 59.9952 32.0000 1.9786 1.9801 415.8138 416.1991 0.0582 -1.0000 -1.0000 4741438 1576046835.70 151.4748 59.9952 32.0000 1.9787 1.9802 415.8958 416.2808 0.0580 -1.0000 -1.0000 4741516 1576046835.80 151.4748 59.9952 32.0000 1.9790 1.9805 415.8338 416.2185 0.0581 -1.0000 -1.0000 4741688 1576046835.90 151.4761 59.9952 32.0000 1.9790 1.9805 415.6762 416.0617 0.0582 -1.0000 -1.0000 4741766 1576046836.00 151.4834 59.9952 32.0000 1.9790 1.9805 415.5949 415.9795 0.0580 -1.0000 -1.0000 4741828 1576046836.10 151.4834 59.9952 32.0000 1.9801 1.9816 415.7624 416.1487 0.0582 -1.0000 -1.0000 4741891 1576046836.20 151.4834 59.9952 32.0000 1.9786 1.9801 415.8212 416.2067 0.0582 -1.0000 -1.0000 4741969 1576046836.30 151.4834 59.9952 32.0000 1.9795 1.9810 415.7823 416.1673 0.0580 -1.0000 -1.0000 4742219 1576046836.40 151.4834 59.9952 32.0000 1.9803 1.9818 415.7829 416.1689 0.0583 -1.0000 -1.0000 4742282 1576046836.50 151.4519 59.9952 32.0000 1.9799 1.9814 415.6419 416.0276 0.0583 -1.0000 -1.0000 4742360 1576046836.60 151.4261 59.9952 32.0000 1.9791 1.9806 415.6878 416.0740 0.0583 -1.0000 -1.0000 4742422 1576046836.70 151.4261 59.9952 32.0000 1.9786 1.9801 415.8347 416.2208 0.0583 -1.0000 -1.0000 4742485 1576046836.80 151.4261 59.9952 32.0000 1.9794 1.9809 415.8997 416.2839 0.0581 -1.0000 -1.0000 4742672 1576046836.90 151.4261 59.9952 32.0000 1.9789 1.9805 415.7486 416.1350 0.0584 -1.0000 -1.0000 4742735 1576046837.00 151.4261 59.9952 32.0000 1.9793 1.9808 415.6518 416.0376 0.0582 -1.0000 -1.0000 4742797 1576046837.10 151.4709 59.9952 32.0000 1.9787 1.9802 415.6922 416.0777 0.0581 -1.0000 -1.0000 4742860 1576046837.20 151.4709 59.9952 32.0000 1.9788 1.9803 415.6904 416.0756 0.0582 -1.0000 -1.0000 4742922 1576046837.30 151.4709 59.9952 32.0000 1.9790 1.9805 415.8344 416.2207 0.0583 -1.0000 -1.0000 4742985 1576046837.40 151.4709 59.9952 32.0000 1.9791 1.9806 415.8427 416.2287 0.0583 -1.0000 -1.0000 4743844 1576046837.50 151.4709 59.9952 32.0000 1.9789 1.9804 415.7755 416.1617 0.0583 -1.0000 -1.0000 4743907 1576046837.60 151.4627 59.9952 32.0000 1.9790 1.9805 415.6947 416.0809 0.0583 -1.0000 -1.0000 4743969 1576046837.70 151.4621 59.9952 32.0000 1.9796 1.9811 415.6916 416.0794 0.0585 -1.0000 -1.0000 4744047 1576046837.80 151.4621 59.9952 32.0000 1.9793 1.9808 415.6802 416.0669 0.0583 -1.0000 -1.0000 4744110 1576046837.90 151.4621 59.9952 32.0000 1.9794 1.9809 415.7084 416.0942 0.0582 -1.0000 -1.0000 4744172 1576046838.00 151.4621 59.9952 32.0000 1.9791 1.9806 415.8380 416.2239 0.0582 -1.0000 -1.0000 4744235 1576046838.10 151.4653 59.9952 32.0000 1.9786 1.9801 415.9287 416.3140 0.0581 -1.0000 -1.0000 4744297 1576046838.20 151.5145 59.9952 32.0000 1.9785 1.9800 415.7842 416.1699 0.0582 -1.0000 -1.0000 4744375 1576046838.30 151.5145 59.9952 32.0000 1.9791 1.9806 415.7354 416.1215 0.0583 -1.0000 -1.0000 4744438 1576046838.40 151.5145 59.9952 32.0000 1.9797 1.9812 415.7012 416.0872 0.0583 -1.0000 -1.0000 4744500 1576046838.50 151.5145 59.9952 32.0000 1.9785 1.9800 415.6504 416.0368 0.0583 -1.0000 -1.0000 4744578 1576046838.60 151.5145 59.9952 32.0000 1.9789 1.9804 415.7949 416.1813 0.0583 -1.0000 -1.0000 4744641 1576046838.70 151.5263 59.9952 32.0000 1.9785 1.9801 415.8218 416.2083 0.0583 -1.0000 -1.0000 4744703 1576046838.80 151.5263 59.9952 32.0000 1.9787 1.9802 415.7249 416.1117 0.0584 -1.0000 -1.0000 4744766 1576046838.90 151.5263 59.9952 32.0000 1.9794 1.9809 415.6858 416.0723 0.0583 -1.0000 -1.0000 4745407 1576046839.00 151.5263 59.9952 32.0000 1.9790 1.9806 415.6960 416.0822 0.0583 -1.0000 -1.0000 4745469 1576046839.10 151.5263 59.9952 32.0000 1.9788 1.9803 415.7733 416.1589 0.0582 -1.0000 -1.0000 4745547 1576046839.20 151.4737 59.9952 32.0000 1.9787 1.9802 415.8559 416.2422 0.0584 -1.0000 -1.0000 4745610 1576046839.30 151.4460 59.9952 32.0000 1.9782 1.9797 415.8631 416.2495 0.0583 -1.0000 -1.0000 4745672 1576046839.40 151.4460 59.9952 32.0000 1.9799 1.9814 415.7378 416.1251 0.0584 -1.0000 -1.0000 4745735 1576046839.50 151.4460 59.9952 32.0000 1.9805 1.9820 415.7636 416.1501 0.0584 -1.0000 -1.0000 4745813 1576046839.60 151.4460 59.9952 32.0000 1.9796 1.9811 415.6732 416.0603 0.0584 -1.0000 -1.0000 4745875 1576046839.70 151.4465 59.9952 32.0000 1.9794 1.9810 415.7267 416.1134 0.0583 -1.0000 -1.0000 4745938 1576046839.80 151.4592 59.9959 32.0000 1.9789 1.9804 415.9281 416.3134 0.0582 -1.0000 -1.0000 4746000 1576046839.90 151.4592 59.9959 32.0000 1.9784 1.9799 415.8854 416.2718 0.0583 -1.0000 -1.0000 4746078 1576046840.00 151.4592 59.9959 32.0000 1.9791 1.9806 415.8333 416.2208 0.0584 -1.0000 -1.0000 4746141 1576046840.10 151.4592 59.9959 32.0000 1.9795 1.9810 415.7031 416.0892 0.0583 -1.0000 -1.0000 4746203 1576046840.20 151.4592 59.9959 32.0000 1.9798 1.9814 415.7346 416.1213 0.0583 -1.0000 -1.0000 4746282 1576046840.30 151.4592 59.9959 32.0000 1.9794 1.9810 415.8029 416.1900 0.0584 -1.0000 -1.0000 4746344 1576046840.40 151.4811 59.9959 32.0000 1.9788 1.9803 415.7987 416.1858 0.0584 -1.0000 -1.0000 4746407 1576046840.50 151.5201 59.9959 32.0000 1.9786 1.9802 415.9014 416.2885 0.0584 -1.0000 -1.0000 4746641 1576046840.60 151.5201 59.9959 32.0000 1.9793 1.9809 415.8706 416.2570 0.0583 -1.0000 -1.0000 4746751 1576046840.70 151.5201 59.9959 32.0000 1.9789 1.9805 415.7510 416.1384 0.0585 -1.0000 -1.0000 4746813 1576046840.80 151.5201 59.9959 32.0000 1.9789 1.9805 415.7654 416.1525 0.0584 -1.0000 -1.0000 4746891 1576046840.90 151.5201 59.9959 32.0000 1.9793 1.9808 415.7400 416.1270 0.0584 -1.0000 -1.0000 4746954 1576046841.00 151.5201 59.9959 32.0000 1.9785 1.9800 415.8142 416.2017 0.0584 -1.0000 -1.0000 4747625 1576046841.10 151.5801 59.9959 32.0000 1.9782 1.9797 415.8304 416.2165 0.0584 -1.0000 -1.0000 4747703 1576046841.20 151.5801 59.9959 32.0000 1.9789 1.9804 415.8573 416.2447 0.0583 -1.0000 -1.0000 4747766 1576046841.30 151.5801 59.9959 32.0000 1.9790 1.9806 415.7295 416.1162 0.0584 -1.0000 -1.0000 4747828 1576046841.40 151.5801 59.9959 32.0000 1.9792 1.9807 415.6905 416.0773 0.0583 -1.0000 -1.0000 4747891 1576046841.50 151.5801 59.9959 32.0000 1.9796 1.9811 415.6079 415.9938 0.0582 -1.0000 -1.0000 4747953 1576046841.60 151.5468 59.9959 32.0000 1.9788 1.9804 415.6935 416.0811 0.0585 -1.0000 -1.0000 4748016 1576046841.70 151.5166 59.9959 32.0000 1.9780 1.9795 415.8910 416.2777 0.0583 -1.0000 -1.0000 4748094 1576046841.80 151.5166 59.9959 32.0000 1.9774 1.9790 415.8374 416.2235 0.0582 -1.0000 -1.0000 4748157 1576046841.90 151.5166 59.9959 32.0000 1.9787 1.9802 415.6587 416.0446 0.0582 -1.0000 -1.0000 4748235 1576046842.00 151.5166 59.9959 32.0000 1.9789 1.9805 415.6851 416.0706 0.0583 -1.0000 -1.0000 4748297 1576046842.10 151.5166 59.9959 32.0000 1.9787 1.9802 415.7850 416.1720 0.0584 -1.0000 -1.0000 4748360 1576046842.20 151.5010 59.9959 32.0000 1.9787 1.9802 415.9291 416.3156 0.0583 -1.0000 -1.0000 4748438 1576046842.30 151.5010 59.9959 32.0000 1.9786 1.9801 415.8558 416.2420 0.0583 -1.0000 -1.0000 4748500 1576046842.40 151.5010 59.9959 32.0000 1.9792 1.9807 415.8302 416.2163 0.0583 -1.0000 -1.0000 4748563 1576046842.50 151.5010 59.9959 32.0000 1.9793 1.9808 415.7246 416.1108 0.0583 -1.0000 -1.0000 4748625 1576046842.60 151.5010 59.9959 32.0000 1.9798 1.9814 415.6532 416.0395 0.0583 -1.0000 -1.0000 4748688 1576046842.70 151.4637 59.9959 32.0000 1.9797 1.9812 415.6649 416.0508 0.0582 -1.0000 -1.0000 4748751 1576046842.80 151.4637 59.9959 32.0000 1.9800 1.9815 415.7395 416.1252 0.0582 -1.0000 -1.0000 4748828 1576046842.90 151.4637 59.9959 32.0000 1.9792 1.9808 415.9026 416.2896 0.0584 -1.0000 -1.0000 4748891 1576046843.00 151.4637 59.9959 32.0000 1.9790 1.9805 415.9382 416.3248 0.0583 -1.0000 -1.0000 4748954 1576046843.10 151.4637 59.9959 32.0000 1.9792 1.9807 415.8629 416.2503 0.0585 -1.0000 -1.0000 4749032 1576046843.20 151.4637 59.9959 32.0000 1.9789 1.9805 415.6780 416.0649 0.0583 -1.0000 -1.0000 4749094 1576046843.30 151.4694 59.9959 32.0000 1.9798 1.9813 415.6495 416.0351 0.0582 -1.0000 -1.0000 4749157 1576046843.40 151.4694 59.9959 32.0000 1.9800 1.9815 415.6823 416.0688 0.0584 -1.0000 -1.0000 4749219 1576046843.50 151.4694 59.9959 32.0000 1.9793 1.9808 415.7211 416.1072 0.0582 -1.0000 -1.0000 4749297 1576046843.60 151.4694 59.9959 32.0000 1.9793 1.9808 415.8891 416.2750 0.0582 -1.0000 -1.0000 4749422 1576046843.70 151.4694 59.9959 32.0000 1.9794 1.9809 415.9700 416.3566 0.0583 -1.0000 -1.0000 4749485 1576046843.80 151.5114 59.9959 32.0000 1.9789 1.9804 415.8409 416.2272 0.0583 -1.0000 -1.0000 4749547 1576046843.90 151.5202 59.9959 32.0000 1.9791 1.9806 415.6855 416.0713 0.0582 -1.0000 -1.0000 4749625 1576046844.00 151.5202 59.9959 32.0000 1.9795 1.9810 415.6695 416.0557 0.0583 -1.0000 -1.0000 4749688 1576046844.10 151.5202 59.9959 32.0000 1.9797 1.9813 415.7192 416.1055 0.0583 -1.0000 -1.0000 4750188 1576046844.20 151.5202 59.9959 32.0000 1.9801 1.9816 415.7496 416.1353 0.0583 -1.0000 -1.0000 4750250 1576046844.30 151.5202 59.9959 32.0000 1.9792 1.9808 415.7858 416.1725 0.0582 -1.0000 -1.0000 4750313 1576046844.40 151.5736 59.9959 32.0000 1.9789 1.9804 415.8318 416.2175 0.0582 -1.0000 -1.0000 4750375 1576046844.50 151.5873 59.9959 32.0000 1.9790 1.9805 415.7784 416.1643 0.0582 -1.0000 -1.0000 4750453 1576046844.60 151.5873 59.9959 32.0000 1.9801 1.9816 415.7455 416.1311 0.0581 -1.0000 -1.0000 4750516 1576046844.70 151.5873 59.9959 32.0000 1.9794 1.9809 415.7427 416.1284 0.0582 -1.0000 -1.0000 4750657 1576046844.80 151.5873 59.9959 32.0000 1.9791 1.9806 415.7110 416.0965 0.0582 -1.0000 -1.0000 4750719 1576046844.90 151.5873 59.9959 32.0000 1.9786 1.9801 415.8323 416.2179 0.0581 -1.0000 -1.0000 4750782 1576046845.00 151.5275 59.9957 32.0000 1.9782 1.9798 415.8618 416.2471 0.0581 -1.0000 -1.0000 4750844 1576046845.10 151.5275 59.9957 32.0000 1.9788 1.9803 415.8010 416.1874 0.0583 -1.0000 -1.0000 4750922 1576046845.20 151.5275 59.9957 32.0000 1.9794 1.9810 415.7027 416.0884 0.0581 -1.0000 -1.0000 4751203 1576046845.30 151.5275 59.9957 32.0000 1.9794 1.9809 415.6282 416.0127 0.0580 -1.0000 -1.0000 4751266 1576046845.40 151.5275 59.9957 32.0000 1.9792 1.9807 415.5834 415.9690 0.0582 -1.0000 -1.0000 4751344 1576046845.50 151.5813 59.9957 32.0000 1.9790 1.9805 415.8458 416.2305 0.0580 -1.0000 -1.0000 4751407 1576046845.60 151.5813 59.9957 32.0000 1.9787 1.9802 415.8588 416.2434 0.0581 -1.0000 -1.0000 4751469 1576046845.70 151.5813 59.9957 32.0000 1.9790 1.9805 415.8370 416.2222 0.0581 -1.0000 -1.0000 4751657 1576046845.80 151.5813 59.9957 32.0000 1.9798 1.9813 415.5575 415.9430 0.0581 -1.0000 -1.0000 4751719 1576046845.90 151.5813 59.9957 32.0000 1.9783 1.9798 415.7379 416.1221 0.0580 -1.0000 -1.0000 4751797 1576046846.00 151.5700 59.9957 32.0000 1.9784 1.9799 415.8293 416.2137 0.0579 -1.0000 -1.0000 4751860 1576046846.10 151.4509 59.9957 32.0000 1.9786 1.9801 415.8290 416.2144 0.0582 -1.0000 -1.0000 4751922 1576046846.20 151.4509 59.9957 32.0000 1.9799 1.9814 415.7910 416.1770 0.0582 -1.0000 -1.0000 4752157 1576046846.30 151.4509 59.9957 32.0000 1.9790 1.9805 415.6847 416.0699 0.0581 -1.0000 -1.0000 4752219 1576046846.40 151.4509 59.9957 32.0000 1.9790 1.9805 415.6462 416.0307 0.0581 -1.0000 -1.0000 4752282 1576046846.50 151.4509 59.9957 32.0000 1.9788 1.9803 415.7934 416.1780 0.0580 -1.0000 -1.0000 4752360 1576046846.60 151.4535 59.9957 32.0000 1.9792 1.9807 415.7820 416.1668 0.0581 -1.0000 -1.0000 4752422 1576046846.70 151.4553 59.9957 32.0000 1.9799 1.9814 415.6736 416.0587 0.0581 -1.0000 -1.0000 4752688 1576046846.80 151.4553 59.9957 32.0000 1.9793 1.9808 415.5810 415.9654 0.0580 -1.0000 -1.0000 4752751 1576046846.90 151.4553 59.9957 32.0000 1.9788 1.9803 415.5863 415.9703 0.0581 -1.0000 -1.0000 4752813 1576046847.00 151.4553 59.9957 32.0000 1.9789 1.9804 415.7958 416.1809 0.0580 -1.0000 -1.0000 4752891 1576046847.10 151.4553 59.9957 32.0000 1.9788 1.9803 415.8734 416.2582 0.0581 -1.0000 -1.0000 4752954 1576046847.20 151.4715 59.9957 32.0000 1.9783 1.9798 415.8384 416.2247 0.0582 -1.0000 -1.0000 4753235 1576046847.30 151.4715 59.9957 32.0000 1.9792 1.9807 415.8837 416.2680 0.0580 -1.0000 -1.0000 4753297 1576046847.40 151.4715 59.9957 32.0000 1.9799 1.9815 415.7979 416.1823 0.0580 -1.0000 -1.0000 4753375 1576046847.50 151.4715 59.9957 32.0000 1.9801 1.9816 415.6562 416.0403 0.0580 -1.0000 -1.0000 4753438 1576046847.60 151.4715 59.9957 32.0000 1.9793 1.9809 415.6914 416.0762 0.0581 -1.0000 -1.0000 4753500 1576046847.70 151.5428 59.9957 32.0000 1.9798 1.9813 415.6938 416.0778 0.0579 -1.0000 -1.0000 4754453 1576046847.80 151.5428 59.9957 32.0000 1.9796 1.9811 415.8258 416.2097 0.0579 -1.0000 -1.0000 4754516 1576046847.90 151.5428 59.9957 32.0000 1.9791 1.9806 415.7467 416.1298 0.0579 -1.0000 -1.0000 4754594 1576046848.00 151.5428 59.9957 32.0000 1.9800 1.9815 415.6375 416.0219 0.0580 -1.0000 -1.0000 4754657 1576046848.10 151.5428 59.9957 32.0000 1.9796 1.9811 415.6413 416.0254 0.0580 -1.0000 -1.0000 4754719 1576046848.20 151.5543 59.9957 32.0000 1.9796 1.9811 415.6946 416.0788 0.0580 -1.0000 -1.0000 4754797 1576046848.30 151.5709 59.9957 32.0000 1.9792 1.9807 415.7619 416.1463 0.0580 -1.0000 -1.0000 4754860 1576046848.40 151.5709 59.9957 32.0000 1.9794 1.9809 415.8995 416.2834 0.0579 -1.0000 -1.0000 4754922 1576046848.50 151.5709 59.9957 32.0000 1.9801 1.9816 415.8631 416.2477 0.0581 -1.0000 -1.0000 4755000 1576046848.60 151.5709 59.9957 32.0000 1.9791 1.9807 415.7929 416.1773 0.0579 -1.0000 -1.0000 4755063 1576046848.70 151.5709 59.9957 32.0000 1.9794 1.9809 415.6409 416.0238 0.0578 -1.0000 -1.0000 4755110 1576046848.80 151.5552 59.9957 32.0000 1.9800 1.9815 415.6786 416.0627 0.0580 -1.0000 -1.0000 4755188 1576046848.90 151.5552 59.9957 32.0000 1.9794 1.9809 415.7510 416.1354 0.0580 -1.0000 -1.0000 4755251 1576046849.00 151.5552 59.9957 32.0000 1.9785 1.9800 415.8375 416.2221 0.0580 -1.0000 -1.0000 4755313 1576046849.10 151.5552 59.9957 32.0000 1.9783 1.9798 415.9111 416.2959 0.0580 -1.0000 -1.0000 4755391 1576046849.20 151.5552 59.9957 32.0000 1.9796 1.9811 415.7657 416.1499 0.0580 -1.0000 -1.0000 4755454 1576046849.30 151.5120 59.9957 32.0000 1.9797 1.9812 415.7049 416.0889 0.0580 -1.0000 -1.0000 4755516 1576046849.40 151.5079 59.9957 32.0000 1.9794 1.9809 415.6722 416.0560 0.0579 -1.0000 -1.0000 4755594 1576046849.50 151.5079 59.9957 32.0000 1.9796 1.9811 415.7652 416.1494 0.0580 -1.0000 -1.0000 4755657 1576046849.60 151.5079 59.9957 32.0000 1.9781 1.9796 415.8047 416.1888 0.0579 -1.0000 -1.0000 4755703 1576046849.70 151.5079 59.9957 32.0000 1.9788 1.9803 415.7813 416.1655 0.0580 -1.0000 -1.0000 4755782 1576046849.80 151.5020 59.9958 32.0000 1.9795 1.9810 415.7084 416.0924 0.0580 -1.0000 -1.0000 4755891 1576046849.90 151.4794 59.9960 32.0000 1.9792 1.9807 415.7325 416.1162 0.0579 -1.0000 -1.0000 4755969 1576046850.00 151.4794 59.9960 32.0000 1.9798 1.9813 415.6545 416.0396 0.0581 -1.0000 -1.0000 4756016 1576046850.10 151.4794 59.9960 32.0000 1.9786 1.9801 415.7639 416.1479 0.0579 -1.0000 -1.0000 4756078 1576046850.20 151.4794 59.9960 32.0000 1.9784 1.9799 415.8669 416.2503 0.0578 -1.0000 -1.0000 4756157 1576046850.30 151.4794 59.9960 32.0000 1.9791 1.9806 415.8391 416.2226 0.0579 -1.0000 -1.0000 4756219 1576046850.40 151.4710 59.9960 32.0000 1.9793 1.9808 415.7590 416.1428 0.0579 -1.0000 -1.0000 4756282 1576046850.50 151.4710 59.9960 32.0000 1.9795 1.9810 415.6814 416.0649 0.0579 -1.0000 -1.0000 4756360 1576046850.60 151.4710 59.9960 32.0000 1.9793 1.9808 415.6940 416.0778 0.0579 -1.0000 -1.0000 4756422 1576046850.70 151.4710 59.9960 32.0000 1.9789 1.9804 415.7638 416.1483 0.0580 -1.0000 -1.0000 4756485 1576046850.80 151.4710 59.9960 32.0000 1.9789 1.9804 415.8346 416.2183 0.0579 -1.0000 -1.0000 4756672 1576046850.90 151.4710 59.9960 32.0000 1.9792 1.9807 415.8224 416.2061 0.0579 -1.0000 -1.0000 4756735 1576046851.00 151.4597 59.9960 32.0000 1.9796 1.9812 415.6703 416.0543 0.0579 -1.0000 -1.0000 4756797 1576046851.10 151.4597 59.9960 32.0000 1.9796 1.9811 415.6899 416.0721 0.0578 -1.0000 -1.0000 4756860 1576046851.20 151.4597 59.9960 32.0000 1.9795 1.9810 415.7685 416.1521 0.0579 -1.0000 -1.0000 4756922 1576046851.30 151.4597 59.9960 32.0000 1.9793 1.9808 415.8813 416.2641 0.0577 -1.0000 -1.0000 4757407 1576046851.40 151.4597 59.9960 32.0000 1.9795 1.9810 415.7952 416.1785 0.0579 -1.0000 -1.0000 4757485 1576046851.50 151.4693 59.9960 32.0000 1.9800 1.9815 415.6952 416.0793 0.0579 -1.0000 -1.0000 4757547 1576046851.60 151.4725 59.9960 32.0000 1.9799 1.9814 415.6410 416.0239 0.0578 -1.0000 -1.0000 4757610 1576046851.70 151.4725 59.9960 32.0000 1.9795 1.9810 415.7233 416.1064 0.0578 -1.0000 -1.0000 4757672 1576046851.80 151.4725 59.9960 32.0000 1.9785 1.9800 415.8068 416.1899 0.0578 -1.0000 -1.0000 4757735 1576046851.90 151.4725 59.9960 32.0000 1.9790 1.9805 415.9679 416.3515 0.0579 -1.0000 -1.0000 4757922 1576046852.00 151.4718 59.9960 32.0000 1.9798 1.9813 415.9352 416.3188 0.0579 -1.0000 -1.0000 4757985 1576046852.10 151.4536 59.9960 32.0000 1.9799 1.9814 415.7078 416.0909 0.0578 -1.0000 -1.0000 4758047 1576046852.20 151.4536 59.9960 32.0000 1.9804 1.9819 415.6792 416.0626 0.0579 -1.0000 -1.0000 4758125 1576046852.30 151.4536 59.9960 32.0000 1.9790 1.9805 415.6951 416.0779 0.0577 -1.0000 -1.0000 4758188 1576046852.40 151.4536 59.9960 32.0000 1.9793 1.9808 415.7983 416.1816 0.0579 -1.0000 -1.0000 4758407 1576046852.50 151.4536 59.9960 32.0000 1.9793 1.9808 415.8047 416.1891 0.0579 -1.0000 -1.0000 4758485 1576046852.60 151.5860 59.9960 32.0000 1.9794 1.9809 415.8261 416.2088 0.0578 -1.0000 -1.0000 4758547 1576046852.70 151.6015 59.9960 32.0000 1.9797 1.9812 415.6992 416.0820 0.0578 -1.0000 -1.0000 4758610 1576046852.80 151.6015 59.9960 32.0000 1.9795 1.9810 415.7332 416.1158 0.0577 -1.0000 -1.0000 4758688 1576046852.90 151.6015 59.9960 32.0000 1.9789 1.9804 415.8240 416.2065 0.0577 -1.0000 -1.0000 4758907 1576046853.00 151.6015 59.9960 32.0000 1.9792 1.9807 415.8794 416.2615 0.0576 -1.0000 -1.0000 4758969 1576046853.10 151.5985 59.9960 32.0000 1.9787 1.9802 415.8258 416.2094 0.0578 -1.0000 -1.0000 4759047 1576046853.20 151.5350 59.9960 32.0000 1.9784 1.9799 415.7474 416.1291 0.0576 -1.0000 -1.0000 4759110 1576046853.30 151.5350 59.9960 32.0000 1.9794 1.9809 415.6509 416.0336 0.0578 -1.0000 -1.0000 4759172 1576046853.40 151.5350 59.9960 32.0000 1.9790 1.9805 415.7315 416.1149 0.0578 -1.0000 -1.0000 4759407 1576046853.50 151.5350 59.9960 32.0000 1.9789 1.9804 415.6789 416.0614 0.0577 -1.0000 -1.0000 4759469 1576046853.60 151.5350 59.9960 32.0000 1.9776 1.9791 415.7892 416.1715 0.0576 -1.0000 -1.0000 4759532 1576046853.70 151.5337 59.9960 32.0000 1.9790 1.9805 415.7559 416.1391 0.0579 -1.0000 -1.0000 4759610 1576046853.80 151.4569 59.9960 32.0000 1.9793 1.9808 415.7611 416.1431 0.0577 -1.0000 -1.0000 4759672 1576046853.90 151.4569 59.9960 32.0000 1.9796 1.9811 415.6604 416.0430 0.0578 -1.0000 -1.0000 4800203 1576046854.00 151.4569 59.9960 32.0000 1.9791 1.9806 415.7841 416.1668 0.0577 -1.0000 -1.0000 4800266 1576046854.10 151.4569 59.9960 32.0000 1.9788 1.9803 415.8537 416.2361 0.0577 -1.0000 -1.0000 4800328 1576046854.20 151.4569 59.9960 32.0000 1.9788 1.9803 415.9152 416.2985 0.0578 -1.0000 -1.0000 4800407 1576046854.30 151.4931 59.9960 32.0000 1.9789 1.9804 415.8330 416.2159 0.0577 -1.0000 -1.0000 4800469 1576046854.40 151.4931 59.9960 32.0000 1.9799 1.9814 415.6858 416.0687 0.0578 -1.0000 -1.0000 4800688 1576046854.50 151.4931 59.9960 32.0000 1.9797 1.9812 415.7123 416.0947 0.0577 -1.0000 -1.0000 4800766 1576046854.60 151.4931 59.9960 32.0000 1.9790 1.9805 415.7825 416.1651 0.0577 -1.0000 -1.0000 4800828 1576046854.70 151.4931 59.9960 32.0000 1.9798 1.9813 415.9244 416.3079 0.0579 -1.0000 -1.0000 4800891 1576046854.80 151.4885 59.9962 32.0000 1.9799 1.9814 415.9507 416.3340 0.0578 -1.0000 -1.0000 4800954 1576046854.90 151.4811 59.9966 32.0000 1.9793 1.9808 415.7710 416.1544 0.0579 -1.0000 -1.0000 4801032 1576046855.00 151.4811 59.9966 32.0000 1.9798 1.9813 415.7069 416.0897 0.0577 -1.0000 -1.0000 4801157 1576046855.10 151.4811 59.9966 32.0000 1.9793 1.9808 415.8171 416.1996 0.0577 -1.0000 -1.0000 4801219 1576046855.20 151.4811 59.9966 32.0000 1.9788 1.9803 415.8191 416.2021 0.0577 -1.0000 -1.0000 4801282 1576046855.30 151.4811 59.9966 32.0000 1.9786 1.9801 415.8505 416.2330 0.0577 -1.0000 -1.0000 4801344 1576046855.40 151.4147 59.9966 32.0000 1.9782 1.9797 415.9275 416.3111 0.0579 -1.0000 -1.0000 4801422 1576046855.50 151.4147 59.9966 32.0000 1.9791 1.9806 415.7937 416.1768 0.0577 -1.0000 -1.0000 4801657 1576046855.60 151.4147 59.9966 32.0000 1.9793 1.9808 415.6947 416.0773 0.0578 -1.0000 -1.0000 4801719 1576046855.70 151.4147 59.9966 32.0000 1.9797 1.9812 415.6950 416.0775 0.0578 -1.0000 -1.0000 4801797 1576046855.80 151.4147 59.9966 32.0000 1.9793 1.9808 415.7308 416.1146 0.0579 -1.0000 -1.0000 4801860 1576046855.90 151.4186 59.9966 32.0000 1.9796 1.9811 415.9031 416.2868 0.0579 -1.0000 -1.0000 4801922 1576046856.00 151.4952 59.9966 32.0000 1.9794 1.9809 415.9100 416.2939 0.0579 -1.0000 -1.0000 4801985 1576046856.10 151.4952 59.9966 32.0000 1.9795 1.9810 415.7483 416.1324 0.0580 -1.0000 -1.0000 4802047 1576046856.20 151.4952 59.9966 32.0000 1.9803 1.9818 415.7611 416.1454 0.0579 -1.0000 -1.0000 4802125 1576046856.30 151.4952 59.9966 32.0000 1.9793 1.9808 415.8928 416.2774 0.0581 -1.0000 -1.0000 4802188 1576046856.40 151.4952 59.9966 32.0000 1.9785 1.9800 415.8844 416.2682 0.0579 -1.0000 -1.0000 4802250 1576046856.50 151.5122 59.9966 32.0000 1.9795 1.9810 415.8851 416.2687 0.0579 -1.0000 -1.0000 4802688 1576046856.60 151.5263 59.9966 32.0000 1.9792 1.9807 415.7443 416.1279 0.0579 -1.0000 -1.0000 4802751 1576046856.70 151.5263 59.9966 32.0000 1.9797 1.9812 415.7161 416.1001 0.0580 -1.0000 -1.0000 4802813 1576046856.80 151.5263 59.9966 32.0000 1.9799 1.9815 415.7307 416.1143 0.0579 -1.0000 -1.0000 4802875 1576046856.90 151.5263 59.9966 32.0000 1.9799 1.9814 415.7835 416.1673 0.0579 -1.0000 -1.0000 4802938 1576046857.00 151.5263 59.9966 32.0000 1.9795 1.9810 415.8474 416.2309 0.0578 -1.0000 -1.0000 4803016 1576046857.10 151.5284 59.9966 32.0000 1.9800 1.9815 415.8722 416.2556 0.0578 -1.0000 -1.0000 4803078 1576046857.20 151.5284 59.9966 32.0000 1.9799 1.9814 415.6923 416.0753 0.0578 -1.0000 -1.0000 4803157 1576046857.30 151.5284 59.9966 32.0000 1.9795 1.9810 415.6682 416.0518 0.0579 -1.0000 -1.0000 4803219 1576046857.40 151.5284 59.9966 32.0000 1.9788 1.9803 415.7843 416.1680 0.0578 -1.0000 -1.0000 4803282 1576046857.50 151.5284 59.9966 32.0000 1.9786 1.9801 415.8361 416.2189 0.0579 -1.0000 -1.0000 4803485 1576046857.60 151.5298 59.9966 32.0000 1.9792 1.9807 415.8839 416.2676 0.0578 -1.0000 -1.0000 4803547 1576046857.70 151.5298 59.9966 32.0000 1.9796 1.9811 415.8931 416.2771 0.0579 -1.0000 -1.0000 4803610 1576046857.80 151.5298 59.9966 32.0000 1.9796 1.9811 415.7193 416.1033 0.0579 -1.0000 -1.0000 4803688 1576046857.90 151.5298 59.9966 32.0000 1.9799 1.9814 415.6853 416.0686 0.0579 -1.0000 -1.0000 4803750 1576046858.00 151.5298 59.9966 32.0000 1.9792 1.9807 415.7302 416.1133 0.0579 -1.0000 -1.0000 4804047 1576046858.10 151.5298 59.9966 32.0000 1.9789 1.9804 415.7974 416.1815 0.0579 -1.0000 -1.0000 4804110 1576046858.20 151.5963 59.9966 32.0000 1.9792 1.9807 415.8228 416.2065 0.0579 -1.0000 -1.0000 4804188 1576046858.30 151.5963 59.9966 32.0000 1.9798 1.9813 415.6914 416.0760 0.0581 -1.0000 -1.0000 4804250 1576046858.40 151.5963 59.9966 32.0000 1.9800 1.9815 415.7338 416.1195 0.0581 -1.0000 -1.0000 4804313 1576046858.50 151.5963 59.9966 32.0000 1.9797 1.9812 415.7257 416.1095 0.0580 -1.0000 -1.0000 4804438 1576046858.60 151.5963 59.9966 32.0000 1.9793 1.9808 415.8512 416.2357 0.0580 -1.0000 -1.0000 4804500 1576046858.70 151.4814 59.9966 32.0000 1.9789 1.9804 415.8435 416.2278 0.0579 -1.0000 -1.0000 4804563 1576046858.80 151.4814 59.9966 32.0000 1.9785 1.9800 415.9146 416.2985 0.0579 -1.0000 -1.0000 4804641 1576046858.90 151.4814 59.9966 32.0000 1.9793 1.9808 415.7257 416.1095 0.0579 -1.0000 -1.0000 4804703 1576046859.00 151.4814 59.9966 32.0000 1.9799 1.9814 415.7841 416.1683 0.0579 -1.0000 -1.0000 4804922 1576046859.10 151.4814 59.9966 32.0000 1.9800 1.9815 415.7008 416.0845 0.0580 -1.0000 -1.0000 4805000 1576046859.20 151.4893 59.9966 32.0000 1.9796 1.9811 415.7435 416.1267 0.0578 -1.0000 -1.0000 4805063 1576046859.30 151.5194 59.9966 32.0000 1.9790 1.9805 415.7958 416.1796 0.0579 -1.0000 -1.0000 4805125 1576046859.40 151.5194 59.9966 32.0000 1.9795 1.9810 415.7588 416.1421 0.0578 -1.0000 -1.0000 4805203 1576046859.50 151.5194 59.9966 32.0000 1.9795 1.9810 415.6886 416.0715 0.0578 -1.0000 -1.0000 4805266 1576046859.60 151.5194 59.9966 32.0000 1.9802 1.9817 415.6315 416.0153 0.0579 -1.0000 -1.0000 4805641 1576046859.70 151.5194 59.9966 32.0000 1.9797 1.9812 415.7639 416.1474 0.0579 -1.0000 -1.0000 4805719 1576046859.80 151.4852 59.9950 32.0000 1.9789 1.9804 415.8708 416.2546 0.0579 -1.0000 -1.0000 4805782 1576046859.90 151.4852 59.9950 32.0000 1.9791 1.9806 415.9012 416.2857 0.0580 -1.0000 -1.0000 4805860 1576046860.00 151.4852 59.9950 32.0000 1.9793 1.9808 415.8500 416.2334 0.0579 -1.0000 -1.0000 4805922 1576046860.10 151.4852 59.9950 32.0000 1.9793 1.9808 415.7188 416.1025 0.0579 -1.0000 -1.0000 4806188 1576046860.20 151.4852 59.9950 32.0000 1.9803 1.9818 415.6277 416.0109 0.0578 -1.0000 -1.0000 4806266 1576046860.30 151.4861 59.9950 32.0000 1.9797 1.9812 415.7030 416.0870 0.0580 -1.0000 -1.0000 4806328 1576046860.40 151.5028 59.9950 32.0000 1.9802 1.9817 415.8139 416.1981 0.0580 -1.0000 -1.0000 4806391 1576046860.50 151.5028 59.9950 32.0000 1.9793 1.9808 415.8800 416.2640 0.0579 -1.0000 -1.0000 4806469 1576046860.60 151.5028 59.9950 32.0000 1.9796 1.9811 415.7849 416.1681 0.0578 -1.0000 -1.0000 4806688 1576046860.70 151.5028 59.9950 32.0000 1.9801 1.9816 415.6501 416.0333 0.0579 -1.0000 -1.0000 4806751 1576046860.80 151.5028 59.9950 32.0000 1.9801 1.9816 415.7121 416.0966 0.0580 -1.0000 -1.0000 4806828 1576046860.90 151.5483 59.9950 32.0000 1.9803 1.9818 415.7791 416.1628 0.0579 -1.0000 -1.0000 4806891 1576046861.00 151.5483 59.9950 32.0000 1.9799 1.9814 415.7671 416.1511 0.0580 -1.0000 -1.0000 4806954 1576046861.10 151.5483 59.9950 32.0000 1.9794 1.9809 415.8651 416.2494 0.0580 -1.0000 -1.0000 4807188 1576046861.20 151.5483 59.9950 32.0000 1.9799 1.9814 415.8706 416.2550 0.0580 -1.0000 -1.0000 4807251 1576046861.30 151.5483 59.9950 32.0000 1.9798 1.9813 415.7837 416.1675 0.0579 -1.0000 -1.0000 4807313 1576046861.40 151.5483 59.9950 32.0000 1.9803 1.9818 415.7089 416.0929 0.0580 -1.0000 -1.0000 4807375 1576046861.50 151.5224 59.9950 32.0000 1.9808 1.9823 415.6611 416.0459 0.0581 -1.0000 -1.0000 4807438 1576046861.60 151.5224 59.9950 32.0000 1.9798 1.9813 415.9004 416.2847 0.0580 -1.0000 -1.0000 4807891 1576046861.70 151.5224 59.9950 32.0000 1.9791 1.9806 415.8514 416.2358 0.0580 -1.0000 -1.0000 4807953 1576046861.80 151.5224 59.9950 32.0000 1.9797 1.9812 415.7231 416.1081 0.0581 -1.0000 -1.0000 4808032 1576046861.90 151.5224 59.9950 32.0000 1.9800 1.9815 415.6832 416.0674 0.0580 -1.0000 -1.0000 4808094 1576046862.00 151.5979 59.9950 32.0000 1.9802 1.9817 415.6882 416.0723 0.0579 -1.0000 -1.0000 4808157 1576046862.10 151.5979 59.9950 32.0000 1.9799 1.9814 415.7087 416.0923 0.0579 -1.0000 -1.0000 4808219 1576046862.20 151.5979 59.9950 32.0000 1.9793 1.9808 415.8046 416.1893 0.0581 -1.0000 -1.0000 4808297 1576046862.30 151.5979 59.9950 32.0000 1.9791 1.9806 415.8559 416.2421 0.0583 -1.0000 -1.0000 4808360 1576046862.40 151.5979 59.9950 32.0000 1.9790 1.9805 415.7980 416.1825 0.0579 -1.0000 -1.0000 4808422 1576046862.50 151.5841 59.9950 32.0000 1.9798 1.9813 415.6642 416.0489 0.0581 -1.0000 -1.0000 4808500 1576046862.60 151.5738 59.9950 32.0000 1.9799 1.9814 415.6584 416.0429 0.0581 -1.0000 -1.0000 4808563 1576046862.70 151.5738 59.9950 32.0000 1.9797 1.9813 415.7322 416.1175 0.0581 -1.0000 -1.0000 4808953 1576046862.80 151.5738 59.9950 32.0000 1.9792 1.9807 415.8870 416.2719 0.0580 -1.0000 -1.0000 4809016 1576046862.90 151.5738 59.9950 32.0000 1.9789 1.9804 415.7810 416.1658 0.0580 -1.0000 -1.0000 4809078 1576046863.00 151.5738 59.9950 32.0000 1.9786 1.9801 415.7453 416.1291 0.0579 -1.0000 -1.0000 4809141 1576046863.10 151.5773 59.9950 32.0000 1.9791 1.9806 415.6593 416.0434 0.0580 -1.0000 -1.0000 4809219 1576046863.20 151.5773 59.9950 32.0000 1.9795 1.9810 415.7016 416.0849 0.0579 -1.0000 -1.0000 4809438 1576046863.30 151.5773 59.9950 32.0000 1.9783 1.9799 415.7620 416.1479 0.0582 -1.0000 -1.0000 4809500 1576046863.40 151.5773 59.9950 32.0000 1.9789 1.9804 415.9172 416.3024 0.0581 -1.0000 -1.0000 4809578 1576046863.50 151.5773 59.9950 32.0000 1.9797 1.9812 415.8832 416.2688 0.0582 -1.0000 -1.0000 4809641 1576046863.60 151.5375 59.9950 32.0000 1.9796 1.9812 415.6764 416.0613 0.0581 -1.0000 -1.0000 4809703 1576046863.70 151.5375 59.9950 32.0000 1.9798 1.9813 415.6629 416.0476 0.0581 -1.0000 -1.0000 4809938 1576046863.80 151.5375 59.9950 32.0000 1.9795 1.9811 415.6512 416.0352 0.0579 -1.0000 -1.0000 4810000 1576046863.90 151.5375 59.9950 32.0000 1.9798 1.9813 415.8375 416.2219 0.0580 -1.0000 -1.0000 4810078 1576046864.00 151.5375 59.9950 32.0000 1.9796 1.9811 415.7727 416.1580 0.0581 -1.0000 -1.0000 4810141 1576046864.10 151.5375 59.9950 32.0000 1.9792 1.9807 415.7236 416.1082 0.0580 -1.0000 -1.0000 4810203 1576046864.20 151.4920 59.9950 32.0000 1.9801 1.9816 415.6544 416.0383 0.0581 -1.0000 -1.0000 4810438 1576046864.30 151.4862 59.9950 32.0000 1.9799 1.9814 415.6320 416.0160 0.0580 -1.0000 -1.0000 4810500 1576046864.40 151.4862 59.9950 32.0000 1.9799 1.9814 415.7444 416.1298 0.0582 -1.0000 -1.0000 4810563 1576046864.50 151.4862 59.9950 32.0000 1.9791 1.9806 415.7856 416.1704 0.0580 -1.0000 -1.0000 4810625 1576046864.60 151.4862 59.9950 32.0000 1.9791 1.9806 415.8587 416.2427 0.0580 -1.0000 -1.0000 4810688 1576046864.70 151.4827 59.9950 32.0000 1.9785 1.9800 415.7970 416.1816 0.0580 -1.0000 -1.0000 4810922 1576046864.80 151.4497 59.9952 32.0000 1.9794 1.9809 415.7293 416.1138 0.0581 -1.0000 -1.0000 4810985 1576046864.90 151.4497 59.9952 32.0000 1.9804 1.9819 415.7079 416.0935 0.0582 -1.0000 -1.0000 4811047 1576046865.00 151.4497 59.9952 32.0000 1.9793 1.9808 415.6899 416.0744 0.0580 -1.0000 -1.0000 4811110 1576046865.10 151.4497 59.9952 32.0000 1.9786 1.9801 415.7860 416.1703 0.0580 -1.0000 -1.0000 4811188 1576046865.20 151.4497 59.9952 32.0000 1.9787 1.9802 415.8783 416.2642 0.0583 -1.0000 -1.0000 4811422 1576046865.30 151.5381 59.9952 32.0000 1.9790 1.9805 415.6971 416.0832 0.0582 -1.0000 -1.0000 4811485 1576046865.40 151.5435 59.9952 32.0000 1.9795 1.9810 415.6296 416.0155 0.0582 -1.0000 -1.0000 4811547 1576046865.50 151.5435 59.9952 32.0000 1.9796 1.9811 415.6610 416.0456 0.0580 -1.0000 -1.0000 4811610 1576046865.60 151.5435 59.9952 32.0000 1.9793 1.9808 415.7676 416.1516 0.0580 -1.0000 -1.0000 4811672 1576046865.70 151.5435 59.9952 32.0000 1.9787 1.9803 415.7596 416.1455 0.0583 -1.0000 -1.0000 4811750 1576046865.80 151.5374 59.9952 32.0000 1.9784 1.9799 415.7519 416.1372 0.0581 -1.0000 -1.0000 4811813 1576046865.90 151.4973 59.9952 32.0000 1.9790 1.9805 415.7482 416.1327 0.0581 -1.0000 -1.0000 4811891 1576046866.00 151.4973 59.9952 32.0000 1.9794 1.9809 415.6724 416.0580 0.0582 -1.0000 -1.0000 4811953 1576046866.10 151.4973 59.9952 32.0000 1.9789 1.9805 415.6525 416.0386 0.0583 -1.0000 -1.0000 4812016 1576046866.20 151.4973 59.9952 32.0000 1.9786 1.9801 415.7981 416.1841 0.0582 -1.0000 -1.0000 4812203 1576046866.30 151.4973 59.9952 32.0000 1.9784 1.9799 415.9022 416.2872 0.0581 -1.0000 -1.0000 4812266 1576046866.40 151.4934 59.9952 32.0000 1.9789 1.9805 415.8544 416.2387 0.0579 -1.0000 -1.0000 4812328 1576046866.50 151.4934 59.9952 32.0000 1.9795 1.9810 415.7459 416.1304 0.0581 -1.0000 -1.0000 4812391 1576046866.60 151.4934 59.9952 32.0000 1.9793 1.9809 415.6897 416.0753 0.0582 -1.0000 -1.0000 4812453 1576046866.70 151.4934 59.9952 32.0000 1.9793 1.9809 415.7022 416.0876 0.0581 -1.0000 -1.0000 4812516 1576046866.80 151.4934 59.9952 32.0000 1.9791 1.9806 415.6320 416.0171 0.0582 -1.0000 -1.0000 4812703 1576046866.90 151.4650 59.9952 32.0000 1.9787 1.9802 415.6120 415.9973 0.0581 -1.0000 -1.0000 4812766 1576046867.00 151.4479 59.9952 32.0000 1.9792 1.9807 415.7223 416.1071 0.0581 -1.0000 -1.0000 4812828 1576046867.10 151.4479 59.9952 32.0000 1.9788 1.9803 415.7656 416.1516 0.0582 -1.0000 -1.0000 4812907 1576046867.20 151.4479 59.9952 32.0000 1.9785 1.9800 415.8063 416.1921 0.0582 -1.0000 -1.0000 4812969 1576046867.30 151.4479 59.9952 32.0000 1.9792 1.9808 415.6978 416.0831 0.0581 -1.0000 -1.0000 4813203 1576046867.40 151.4479 59.9952 32.0000 1.9801 1.9816 415.6300 416.0151 0.0581 -1.0000 -1.0000 4813266 1576046867.50 151.4588 59.9952 32.0000 1.9797 1.9812 415.6787 416.0643 0.0583 -1.0000 -1.0000 4813328 1576046867.60 151.4588 59.9952 32.0000 1.9795 1.9810 415.8117 416.1984 0.0583 -1.0000 -1.0000 4813391 1576046867.70 151.4588 59.9952 32.0000 1.9786 1.9801 415.8870 416.2734 0.0583 -1.0000 -1.0000 4813469 1576046867.80 151.4588 59.9952 32.0000 1.9788 1.9803 415.8243 416.2111 0.0583 -1.0000 -1.0000 4813703 1576046867.90 151.4588 59.9952 32.0000 1.9792 1.9807 415.7956 416.1813 0.0582 -1.0000 -1.0000 4813766 1576046868.00 151.4287 59.9952 32.0000 1.9794 1.9809 415.7922 416.1782 0.0582 -1.0000 -1.0000 4813828 1576046868.10 151.4287 59.9952 32.0000 1.9793 1.9809 415.7021 416.0873 0.0582 -1.0000 -1.0000 4813891 1576046868.20 151.4287 59.9952 32.0000 1.9804 1.9819 415.6537 416.0390 0.0581 -1.0000 -1.0000 4813969 1576046868.30 151.4287 59.9952 32.0000 1.9795 1.9810 415.7704 416.1561 0.0582 -1.0000 -1.0000 4814469 1576046868.40 151.4287 59.9952 32.0000 1.9788 1.9803 415.7754 416.1614 0.0583 -1.0000 -1.0000 4814532 1576046868.50 151.4287 59.9952 32.0000 1.9798 1.9813 415.7831 416.1694 0.0583 -1.0000 -1.0000 4814594 1576046868.60 151.4618 59.9952 32.0000 1.9799 1.9814 415.5748 415.9605 0.0582 -1.0000 -1.0000 4814672 1576046868.70 151.4618 59.9952 32.0000 1.9799 1.9814 415.6197 416.0063 0.0584 -1.0000 -1.0000 4814735 1576046868.80 151.4618 59.9952 32.0000 1.9792 1.9807 415.7415 416.1282 0.0583 -1.0000 -1.0000 4815000 1576046868.90 151.4618 59.9952 32.0000 1.9791 1.9806 415.7804 416.1665 0.0583 -1.0000 -1.0000 4815063 1576046869.00 151.4618 59.9952 32.0000 1.9789 1.9804 415.9318 416.3169 0.0581 -1.0000 -1.0000 4815125 1576046869.10 151.5540 59.9952 32.0000 1.9789 1.9804 415.8683 416.2546 0.0582 -1.0000 -1.0000 4815188 1576046869.20 151.5614 59.9952 32.0000 1.9790 1.9805 415.7952 416.1814 0.0583 -1.0000 -1.0000 4815251 1576046869.30 151.5614 59.9952 32.0000 1.9798 1.9813 415.7304 416.1170 0.0583 -1.0000 -1.0000 4815454 1576046869.40 151.5614 59.9952 32.0000 1.9793 1.9808 415.6544 416.0397 0.0581 -1.0000 -1.0000 4815532 1576046869.50 151.5614 59.9952 32.0000 1.9800 1.9816 415.6248 416.0098 0.0582 -1.0000 -1.0000 4815594 1576046869.60 151.5509 59.9952 32.0000 1.9791 1.9806 415.7633 416.1493 0.0583 -1.0000 -1.0000 4815657 1576046869.70 151.5315 59.9954 32.0000 1.9786 1.9801 415.8391 416.2249 0.0582 -1.0000 -1.0000 4815735 1576046869.80 151.5315 59.9954 32.0000 1.9793 1.9808 415.8250 416.2111 0.0582 -1.0000 -1.0000 4815797 1576046869.90 151.5315 59.9954 32.0000 1.9795 1.9810 415.7685 416.1545 0.0582 -1.0000 -1.0000 4816438 1576046870.00 151.5315 59.9954 32.0000 1.9795 1.9810 415.6446 416.0304 0.0583 -1.0000 -1.0000 4816500 1576046870.10 151.5315 59.9954 32.0000 1.9788 1.9804 415.6233 416.0098 0.0583 -1.0000 -1.0000 4816563 1576046870.20 151.5315 59.9954 32.0000 1.9793 1.9809 415.6676 416.0533 0.0582 -1.0000 -1.0000 4816625 1576046870.30 151.4132 59.9954 32.0000 1.9784 1.9799 415.7799 416.1660 0.0583 -1.0000 -1.0000 4816703 1576046870.40 151.4132 59.9954 32.0000 1.9785 1.9800 415.8995 416.2857 0.0583 -1.0000 -1.0000 4816766 1576046870.50 151.4132 59.9954 32.0000 1.9786 1.9801 415.8167 416.2034 0.0584 -1.0000 -1.0000 4816828 1576046870.60 151.4132 59.9954 32.0000 1.9791 1.9806 415.7616 416.1471 0.0582 -1.0000 -1.0000 4816891 1576046870.70 151.4132 59.9954 32.0000 1.9814 1.9830 415.7396 416.1261 0.0583 -1.0000 -1.0000 4816954 1576046870.80 151.4132 59.9954 32.0000 1.9789 1.9804 415.8568 416.2432 0.0583 -1.0000 -1.0000 4817032 1576046870.90 151.4518 59.9954 32.0000 1.9787 1.9802 415.9238 416.3097 0.0582 -1.0000 -1.0000 4817141 1576046871.00 151.4518 59.9954 32.0000 1.9787 1.9802 415.8210 416.2090 0.0584 -1.0000 -1.0000 4817203 1576046871.10 151.4518 59.9954 32.0000 1.9798 1.9813 415.6711 416.0573 0.0582 -1.0000 -1.0000 4817282 1576046871.20 151.4518 59.9954 32.0000 1.9801 1.9816 415.6403 416.0269 0.0585 -1.0000 -1.0000 4817344 1576046871.30 151.4518 59.9954 32.0000 1.9797 1.9813 415.6591 416.0451 0.0583 -1.0000 -1.0000 4817407 1576046871.40 151.4518 59.9954 32.0000 1.9784 1.9799 415.8265 416.2130 0.0583 -1.0000 -1.0000 4817469 1576046871.50 151.4950 59.9954 32.0000 1.9788 1.9803 415.9042 416.2904 0.0583 -1.0000 -1.0000 4817532 1576046871.60 151.5026 59.9954 32.0000 1.9792 1.9807 415.9111 416.2980 0.0583 -1.0000 -1.0000 4817594 1576046871.70 151.5026 59.9954 32.0000 1.9791 1.9806 415.8090 416.1951 0.0583 -1.0000 -1.0000 4817672 1576046871.80 151.5026 59.9954 32.0000 1.9801 1.9816 415.7568 416.1424 0.0581 -1.0000 -1.0000 4817735 1576046871.90 151.5026 59.9954 32.0000 1.9797 1.9813 415.6799 416.0660 0.0583 -1.0000 -1.0000 4817922 1576046872.00 151.5153 59.9954 32.0000 1.9794 1.9809 415.8321 416.2195 0.0584 -1.0000 -1.0000 4817985 1576046872.10 151.5762 59.9954 32.0000 1.9784 1.9799 415.8459 416.2321 0.0583 -1.0000 -1.0000 4818047 1576046872.20 151.5762 59.9954 32.0000 1.9794 1.9809 415.7910 416.1779 0.0582 -1.0000 -1.0000 4818125 1576046872.30 151.5762 59.9954 32.0000 1.9797 1.9813 415.7554 416.1431 0.0585 -1.0000 -1.0000 4818188 1576046872.40 151.5762 59.9954 32.0000 1.9798 1.9813 415.6573 416.0451 0.0585 -1.0000 -1.0000 4818938 1576046872.50 151.5762 59.9954 32.0000 1.9795 1.9810 415.6425 416.0294 0.0584 -1.0000 -1.0000 4819000 1576046872.60 151.5038 59.9954 32.0000 1.9789 1.9805 415.6212 416.0074 0.0583 -1.0000 -1.0000 4819063 1576046872.70 151.5038 59.9954 32.0000 1.9787 1.9802 415.7814 416.1674 0.0582 -1.0000 -1.0000 4819125 1576046872.80 151.5038 59.9954 32.0000 1.9782 1.9798 415.7762 416.1638 0.0586 -1.0000 -1.0000 4819203 1576046872.90 151.5038 59.9954 32.0000 1.9779 1.9795 415.8701 416.2579 0.0584 -1.0000 -1.0000 4819266 1576046873.00 151.5038 59.9954 32.0000 1.9782 1.9797 415.7090 416.0955 0.0584 -1.0000 -1.0000 4819328 1576046873.10 151.5038 59.9954 32.0000 1.9802 1.9817 415.6484 416.0352 0.0584 -1.0000 -1.0000 4819407 1576046873.20 151.4929 59.9954 32.0000 1.9797 1.9812 415.7496 416.1351 0.0581 -1.0000 -1.0000 4819469 1576046873.30 151.4819 59.9954 32.0000 1.9783 1.9798 415.8602 416.2456 0.0582 -1.0000 -1.0000 4819532 1576046873.40 151.4819 59.9954 32.0000 1.9784 1.9799 415.8242 416.2099 0.0582 -1.0000 -1.0000 4819610 1576046873.50 151.4819 59.9954 32.0000 1.9784 1.9799 415.8153 416.2033 0.0586 -1.0000 -1.0000 4819672 1576046873.60 151.4819 59.9954 32.0000 1.9792 1.9807 415.6482 416.0351 0.0583 -1.0000 -1.0000 4819735 1576046873.70 151.4819 59.9954 32.0000 1.9797 1.9812 415.6249 416.0110 0.0583 -1.0000 -1.0000 4819797 1576046873.80 151.4972 59.9954 32.0000 1.9789 1.9804 415.7355 416.1219 0.0583 -1.0000 -1.0000 4819860 1576046873.90 151.4972 59.9954 32.0000 1.9785 1.9800 415.8201 416.2060 0.0584 -1.0000 -1.0000 4819938 1576046874.00 151.4972 59.9954 32.0000 1.9786 1.9801 415.8957 416.2838 0.0584 -1.0000 -1.0000 4820407 1576046874.10 151.4829 59.9954 32.0000 1.9785 1.9801 415.8917 416.2791 0.0585 -1.0000 -1.0000 4820469 1576046874.20 151.4758 59.9954 32.0000 1.9784 1.9799 415.6740 416.0614 0.0585 -1.0000 -1.0000 4820547 1576046874.30 151.4758 59.9954 32.0000 1.9794 1.9810 415.6368 416.0245 0.0585 -1.0000 -1.0000 4820610 1576046874.40 151.4758 59.9954 32.0000 1.9787 1.9803 415.7487 416.1358 0.0584 -1.0000 -1.0000 4820672 1576046874.50 151.4758 59.9954 32.0000 1.9787 1.9803 415.7349 416.1214 0.0584 -1.0000 -1.0000 4820907 1576046874.60 151.4758 59.9954 32.0000 1.9788 1.9803 415.8273 416.2151 0.0585 -1.0000 -1.0000 4820969 1576046874.70 151.4758 59.9954 32.0000 1.9788 1.9803 415.7605 416.1474 0.0583 -1.0000 -1.0000 4821032 1576046874.80 151.4758 59.9954 32.0000 1.9797 1.9812 415.6184 416.0050 0.0584 -1.0000 -1.0000 4821110 1576046874.90 151.4730 59.9956 32.0000 1.9798 1.9813 415.5141 415.9008 0.0584 -1.0000 -1.0000 4821172 1576046875.00 151.4730 59.9956 32.0000 1.9791 1.9806 415.7145 416.1017 0.0584 -1.0000 -1.0000 4821454 1576046875.10 151.4730 59.9956 32.0000 1.9784 1.9799 415.8422 416.2298 0.0585 -1.0000 -1.0000 4821516 1576046875.20 151.4730 59.9956 32.0000 1.9788 1.9803 415.7588 416.1463 0.0585 -1.0000 -1.0000 4821578 1576046875.30 151.4730 59.9956 32.0000 1.9791 1.9806 415.7365 416.1239 0.0585 -1.0000 -1.0000 4821641 1576046875.40 151.4730 59.9956 32.0000 1.9802 1.9817 415.6157 416.0025 0.0584 -1.0000 -1.0000 4821719 1576046875.50 151.4730 59.9956 32.0000 1.9792 1.9807 415.6789 416.0660 0.0584 -1.0000 -1.0000 4821907 1576046875.60 151.5087 59.9956 32.0000 1.9795 1.9810 415.6629 416.0492 0.0583 -1.0000 -1.0000 4821953 1576046875.70 151.5087 59.9956 32.0000 1.9791 1.9806 415.7893 416.1757 0.0583 -1.0000 -1.0000 4822032 1576046875.80 151.5087 59.9956 32.0000 1.9793 1.9808 415.8193 416.2066 0.0584 -1.0000 -1.0000 4822094 1576046875.90 151.5087 59.9956 32.0000 1.9794 1.9809 415.8526 416.2397 0.0584 -1.0000 -1.0000 4822172 1576046876.00 151.5087 59.9956 32.0000 1.9796 1.9811 415.6930 416.0807 0.0586 -1.0000 -1.0000 4822516 1576046876.10 151.5596 59.9956 32.0000 1.9795 1.9810 415.6679 416.0553 0.0584 -1.0000 -1.0000 4822578 1576046876.20 151.5596 59.9956 32.0000 1.9793 1.9808 415.7613 416.1490 0.0585 -1.0000 -1.0000 4822641 1576046876.30 151.5596 59.9956 32.0000 1.9794 1.9809 415.7668 416.1547 0.0585 -1.0000 -1.0000 4822703 1576046876.40 151.5596 59.9956 32.0000 1.9789 1.9805 415.7915 416.1785 0.0584 -1.0000 -1.0000 4822766 1576046876.50 151.5596 59.9956 32.0000 1.9794 1.9809 415.6338 416.0218 0.0586 -1.0000 -1.0000 4822907 1576046876.60 151.5396 59.9956 32.0000 1.9794 1.9809 415.5596 415.9479 0.0586 -1.0000 -1.0000 4822969 1576046876.70 151.5173 59.9956 32.0000 1.9788 1.9803 415.5856 415.9734 0.0586 -1.0000 -1.0000 4823032 1576046876.80 151.5173 59.9956 32.0000 1.9794 1.9810 415.6963 416.0841 0.0584 -1.0000 -1.0000 4823110 1576046876.90 151.5173 59.9956 32.0000 1.9787 1.9802 415.7771 416.1645 0.0584 -1.0000 -1.0000 4823172 1576046877.00 151.5173 59.9956 32.0000 1.9784 1.9799 415.8107 416.1978 0.0584 -1.0000 -1.0000 4823235 1576046877.10 151.5173 59.9956 32.0000 1.9786 1.9801 415.6728 416.0603 0.0585 -1.0000 -1.0000 4823313 1576046877.20 151.4869 59.9956 32.0000 1.9790 1.9805 415.6972 416.0846 0.0585 -1.0000 -1.0000 4823375 1576046877.30 151.4869 59.9956 32.0000 1.9793 1.9809 415.6676 416.0545 0.0584 -1.0000 -1.0000 4823438 1576046877.40 151.4869 59.9956 32.0000 1.9796 1.9811 415.5755 415.9627 0.0585 -1.0000 -1.0000 4823516 1576046877.50 151.4869 59.9956 32.0000 1.9788 1.9803 415.6573 416.0445 0.0585 -1.0000 -1.0000 4823578 1576046877.60 151.4869 59.9956 32.0000 1.9788 1.9804 415.7816 416.1697 0.0586 -1.0000 -1.0000 4823922 1576046877.70 151.4869 59.9956 32.0000 1.9790 1.9805 415.7731 416.1609 0.0585 -1.0000 -1.0000 4823985 1576046877.80 151.4869 59.9956 32.0000 1.9792 1.9807 415.7646 416.1522 0.0585 -1.0000 -1.0000 4824047 1576046877.90 151.3957 59.9956 32.0000 1.9791 1.9806 415.6842 416.0712 0.0585 -1.0000 -1.0000 4824125 1576046878.00 151.3957 59.9956 32.0000 1.9798 1.9813 415.5867 415.9737 0.0584 -1.0000 -1.0000 4824188 1576046878.10 151.3957 59.9956 32.0000 1.9795 1.9810 415.5656 415.9541 0.0585 -1.0000 -1.0000 4824250 1576046878.20 151.3957 59.9956 32.0000 1.9797 1.9812 415.6007 415.9871 0.0583 -1.0000 -1.0000 4824328 1576046878.30 151.3957 59.9956 32.0000 1.9795 1.9810 415.6559 416.0432 0.0585 -1.0000 -1.0000 4824391 1576046878.40 151.4116 59.9956 32.0000 1.9789 1.9804 415.8352 416.2228 0.0584 -1.0000 -1.0000 4824453 1576046878.50 151.5628 59.9956 32.0000 1.9791 1.9806 415.8409 416.2269 0.0583 -1.0000 -1.0000 4824516 1576046878.60 151.5628 59.9956 32.0000 1.9785 1.9801 415.8287 416.2161 0.0585 -1.0000 -1.0000 4825454 1576046878.70 151.5628 59.9956 32.0000 1.9790 1.9805 415.8388 416.2254 0.0584 -1.0000 -1.0000 4825516 1576046878.80 151.5628 59.9956 32.0000 1.9790 1.9805 415.5871 415.9742 0.0584 -1.0000 -1.0000 4825594 1576046878.90 151.5628 59.9956 32.0000 1.9801 1.9816 415.6491 416.0363 0.0584 -1.0000 -1.0000 4825657 1576046879.00 151.5267 59.9956 32.0000 1.9791 1.9806 415.6677 416.0547 0.0584 -1.0000 -1.0000 4825719 1576046879.10 151.5267 59.9956 32.0000 1.9789 1.9804 415.8508 416.2370 0.0583 -1.0000 -1.0000 4825782 1576046879.20 151.5267 59.9956 32.0000 1.9786 1.9801 415.7478 416.1351 0.0586 -1.0000 -1.0000 4825844 1576046879.30 151.5267 59.9956 32.0000 1.9793 1.9809 415.6405 416.0280 0.0584 -1.0000 -1.0000 4825907 1576046879.40 151.5267 59.9956 32.0000 1.9792 1.9808 415.6258 416.0129 0.0585 -1.0000 -1.0000 4825985 1576046879.50 151.4954 59.9956 32.0000 1.9796 1.9812 415.6568 416.0444 0.0585 -1.0000 -1.0000 4826047 1576046879.60 151.4646 59.9956 32.0000 1.9790 1.9805 415.7988 416.1856 0.0583 -1.0000 -1.0000 4826110 1576046879.70 151.4646 59.9956 32.0000 1.9782 1.9797 415.8524 416.2406 0.0585 -1.0000 -1.0000 4826188 1576046879.80 151.4646 59.9956 32.0000 1.9777 1.9792 415.8322 416.2189 0.0584 -1.0000 -1.0000 4826250 1576046879.90 151.4646 59.9956 32.0000 1.9787 1.9802 415.7175 416.1048 0.0584 -1.0000 -1.0000 4826313 1576046880.00 151.4646 59.9956 32.0000 1.9792 1.9807 415.5731 415.9593 0.0583 -1.0000 -1.0000 4826375 1576046880.10 151.5056 59.9951 32.0000 1.9798 1.9813 415.7366 416.1244 0.0585 -1.0000 -1.0000 4826438 1576046880.20 151.5056 59.9951 32.0000 1.9791 1.9806 415.7861 416.1739 0.0585 -1.0000 -1.0000 4826516 1576046880.30 151.4400 59.9951 32.0000 1.9787 1.9802 415.8362 416.2239 0.0585 -1.0000 -1.0000 4826578 1576046880.40 151.4400 59.9951 32.0000 1.9789 1.9804 415.8308 416.2177 0.0584 -1.0000 -1.0000 4826641 1576046880.50 151.4400 59.9951 32.0000 1.9801 1.9816 415.7027 416.0897 0.0584 -1.0000 -1.0000 4826719 1576046880.60 151.4400 59.9951 32.0000 1.9791 1.9806 415.6520 416.0389 0.0584 -1.0000 -1.0000 4826782 1576046880.70 151.4400 59.9951 32.0000 1.9786 1.9802 415.6712 416.0585 0.0585 -1.0000 -1.0000 4827657 1576046880.80 151.4400 59.9951 32.0000 1.9787 1.9802 415.8196 416.2082 0.0586 -1.0000 -1.0000 4827735 1576046880.90 151.4400 59.9951 32.0000 1.9782 1.9798 415.8033 416.1908 0.0585 -1.0000 -1.0000 4827797 1576046881.00 151.4400 59.9951 32.0000 1.9786 1.9801 415.7989 416.1864 0.0585 -1.0000 -1.0000 4827860 1576046881.10 151.4400 59.9951 32.0000 1.9785 1.9800 415.7137 416.1013 0.0585 -1.0000 -1.0000 4827938 1576046881.20 151.4400 59.9951 32.0000 1.9802 1.9817 415.6682 416.0565 0.0587 -1.0000 -1.0000 4828000 1576046881.30 151.5447 59.9951 32.0000 1.9798 1.9813 415.6403 416.0275 0.0584 -1.0000 -1.0000 4828063 1576046881.40 151.5447 59.9951 32.0000 1.9792 1.9807 415.7803 416.1680 0.0585 -1.0000 -1.0000 4828125 1576046881.50 151.5447 59.9951 32.0000 1.9790 1.9805 415.8134 416.2014 0.0585 -1.0000 -1.0000 4828188 1576046881.60 151.5447 59.9951 32.0000 1.9793 1.9808 415.8729 416.2601 0.0584 -1.0000 -1.0000 4828250 1576046881.70 151.5447 59.9951 32.0000 1.9790 1.9805 415.8872 416.2742 0.0584 -1.0000 -1.0000 4828328 1576046881.80 151.5499 59.9951 32.0000 1.9787 1.9803 415.7264 416.1137 0.0585 -1.0000 -1.0000 4828391 1576046881.90 151.5523 59.9951 32.0000 1.9797 1.9812 415.6343 416.0203 0.0583 -1.0000 -1.0000 4828469 1576046882.00 151.5523 59.9951 32.0000 1.9793 1.9808 415.6350 416.0232 0.0585 -1.0000 -1.0000 4828532 1576046882.10 151.5523 59.9951 32.0000 1.9790 1.9805 415.7795 416.1670 0.0585 -1.0000 -1.0000 4828594 1576046882.20 151.5523 59.9951 32.0000 1.9784 1.9800 415.8038 416.1911 0.0584 -1.0000 -1.0000 4828657 1576046882.30 151.5517 59.9951 32.0000 1.9785 1.9800 415.8316 416.2188 0.0584 -1.0000 -1.0000 4828719 1576046882.40 151.4733 59.9951 32.0000 1.9791 1.9806 415.6818 416.0685 0.0583 -1.0000 -1.0000 4828782 1576046882.50 151.4733 59.9951 32.0000 1.9789 1.9804 415.6113 415.9980 0.0584 -1.0000 -1.0000 4828875 1576046882.60 151.4733 59.9951 32.0000 1.9791 1.9806 415.6456 416.0331 0.0585 -1.0000 -1.0000 4828938 1576046882.70 151.4733 59.9951 32.0000 1.9789 1.9804 415.8535 416.2403 0.0583 -1.0000 -1.0000 4829000 1576046882.80 151.4733 59.9951 32.0000 1.9793 1.9808 415.8396 416.2261 0.0583 -1.0000 -1.0000 4829078 1576046882.90 151.4733 59.9951 32.0000 1.9786 1.9801 415.8482 416.2346 0.0583 -1.0000 -1.0000 4829141 1576046883.00 151.4733 59.9951 32.0000 1.9789 1.9804 415.6530 416.0401 0.0584 -1.0000 -1.0000 4829203 1576046883.10 151.4733 59.9951 32.0000 1.9791 1.9806 415.6867 416.0737 0.0584 -1.0000 -1.0000 4829266 1576046883.20 151.4733 59.9951 32.0000 1.9796 1.9811 415.6770 416.0640 0.0584 -1.0000 -1.0000 4829453 1576046883.30 151.4733 59.9951 32.0000 1.9790 1.9805 415.6920 416.0790 0.0584 -1.0000 -1.0000 4829516 1576046883.40 151.4831 59.9951 32.0000 1.9786 1.9801 415.7891 416.1757 0.0584 -1.0000 -1.0000 4829578 1576046883.50 151.5061 59.9951 32.0000 1.9797 1.9812 415.7505 416.1375 0.0584 -1.0000 -1.0000 4829641 1576046883.60 151.5061 59.9951 32.0000 1.9795 1.9810 415.6130 415.9990 0.0583 -1.0000 -1.0000 4829703 1576046883.70 151.5061 59.9951 32.0000 1.9793 1.9808 415.6515 416.0380 0.0583 -1.0000 -1.0000 4829953 1576046883.80 151.5061 59.9951 32.0000 1.9795 1.9810 415.7418 416.1282 0.0583 -1.0000 -1.0000 4830016 1576046883.90 151.5061 59.9951 32.0000 1.9789 1.9805 415.7161 416.1026 0.0583 -1.0000 -1.0000 4830078 1576046884.00 151.4915 59.9951 32.0000 1.9791 1.9806 415.7918 416.1784 0.0583 -1.0000 -1.0000 4830141 1576046884.10 151.4915 59.9951 32.0000 1.9791 1.9806 415.7983 416.1850 0.0583 -1.0000 -1.0000 4830203 1576046884.20 151.4915 59.9951 32.0000 1.9793 1.9809 415.8349 416.2221 0.0585 -1.0000 -1.0000 4830438 1576046884.30 151.4915 59.9951 32.0000 1.9796 1.9811 415.7839 416.1718 0.0585 -1.0000 -1.0000 4830500 1576046884.40 151.4915 59.9951 32.0000 1.9801 1.9816 415.7265 416.1136 0.0584 -1.0000 -1.0000 4830563 1576046884.50 151.4915 59.9951 32.0000 1.9794 1.9809 415.7134 416.0999 0.0583 -1.0000 -1.0000 4830641 1576046884.60 151.4886 59.9951 32.0000 1.9790 1.9805 415.7919 416.1786 0.0583 -1.0000 -1.0000 4830703 1576046884.70 151.5399 59.9945 32.0000 1.9793 1.9808 415.8544 416.2398 0.0581 -1.0000 -1.0000 4830766 1576046884.80 151.5399 59.9945 32.0000 1.9785 1.9800 415.8398 416.2260 0.0584 -1.0000 -1.0000 4830907 1576046884.90 151.5399 59.9945 32.0000 1.9791 1.9806 415.7710 416.1587 0.0584 -1.0000 -1.0000 4830969 1576046885.00 151.5399 59.9945 32.0000 1.9799 1.9814 415.6843 416.0698 0.0581 -1.0000 -1.0000 4831016 1576046885.10 151.5399 59.9945 32.0000 1.9792 1.9807 415.6228 416.0093 0.0584 -1.0000 -1.0000 4831094 1576046885.20 151.5087 59.9945 32.0000 1.9794 1.9809 415.6300 416.0168 0.0584 -1.0000 -1.0000 4831157 1576046885.30 151.5087 59.9945 32.0000 1.9785 1.9800 415.7583 416.1448 0.0583 -1.0000 -1.0000 4831688 1576046885.40 151.5087 59.9945 32.0000 1.9789 1.9804 415.8710 416.2574 0.0583 -1.0000 -1.0000 4831766 1576046885.50 151.5087 59.9945 32.0000 1.9782 1.9798 415.8619 416.2487 0.0584 -1.0000 -1.0000 4831828 1576046885.60 151.5087 59.9945 32.0000 1.9785 1.9800 415.6897 416.0766 0.0584 -1.0000 -1.0000 4831891 1576046885.70 151.5087 59.9945 32.0000 1.9792 1.9807 415.6781 416.0650 0.0584 -1.0000 -1.0000 4831953 1576046885.80 151.5093 59.9945 32.0000 1.9794 1.9809 415.6973 416.0828 0.0581 -1.0000 -1.0000 4832157 1576046885.90 151.5093 59.9945 32.0000 1.9784 1.9799 415.7643 416.1509 0.0583 -1.0000 -1.0000 4832219 1576046886.00 151.5093 59.9945 32.0000 1.9788 1.9803 415.7265 416.1129 0.0583 -1.0000 -1.0000 4832282 1576046886.10 151.5093 59.9945 32.0000 1.9795 1.9810 415.6832 416.0696 0.0583 -1.0000 -1.0000 4832344 1576046886.20 151.5093 59.9945 32.0000 1.9794 1.9809 415.5724 415.9589 0.0583 -1.0000 -1.0000 4832422 1576046886.30 151.4919 59.9945 32.0000 1.9797 1.9812 415.5967 415.9825 0.0582 -1.0000 -1.0000 4832797 1576046886.40 151.4521 59.9945 32.0000 1.9787 1.9802 415.7290 416.1145 0.0582 -1.0000 -1.0000 4832860 1576046886.50 151.4521 59.9945 32.0000 1.9788 1.9803 415.8918 416.2766 0.0581 -1.0000 -1.0000 4832938 1576046886.60 151.4521 59.9945 32.0000 1.9793 1.9808 415.8394 416.2252 0.0582 -1.0000 -1.0000 4833000 1576046886.70 151.4521 59.9945 32.0000 1.9788 1.9803 415.7773 416.1640 0.0584 -1.0000 -1.0000 4833063 1576046886.80 151.4521 59.9945 32.0000 1.9797 1.9812 415.6568 416.0435 0.0583 -1.0000 -1.0000 4833141 1576046886.90 151.4230 59.9945 32.0000 1.9797 1.9812 415.6063 415.9915 0.0581 -1.0000 -1.0000 4833188 1576046887.00 151.4230 59.9945 32.0000 1.9802 1.9817 415.6274 416.0131 0.0583 -1.0000 -1.0000 4833266 1576046887.10 151.4230 59.9945 32.0000 1.9793 1.9808 415.6942 416.0801 0.0583 -1.0000 -1.0000 4833328 1576046887.20 151.4230 59.9945 32.0000 1.9788 1.9803 415.7510 416.1375 0.0583 -1.0000 -1.0000 4833391 1576046887.30 151.4230 59.9945 32.0000 1.9792 1.9807 415.7561 416.1427 0.0584 -1.0000 -1.0000 4834157 1576046887.40 151.4228 59.9945 32.0000 1.9802 1.9817 415.6138 416.0004 0.0583 -1.0000 -1.0000 4834235 1576046887.50 151.4223 59.9945 32.0000 1.9801 1.9817 415.6048 415.9911 0.0583 -1.0000 -1.0000 4834297 1576046887.60 151.4223 59.9945 32.0000 1.9790 1.9805 415.6948 416.0813 0.0583 -1.0000 -1.0000 4834360 1576046887.70 151.4223 59.9945 32.0000 1.9789 1.9804 415.7900 416.1765 0.0583 -1.0000 -1.0000 4834438 1576046887.80 151.4223 59.9945 32.0000 1.9788 1.9803 415.8069 416.1933 0.0583 -1.0000 -1.0000 4834500 1576046887.90 151.4223 59.9945 32.0000 1.9789 1.9804 415.8508 416.2381 0.0585 -1.0000 -1.0000 4834578 1576046888.00 151.4525 59.9945 32.0000 1.9794 1.9809 415.6512 416.0379 0.0583 -1.0000 -1.0000 4834641 1576046888.10 151.4531 59.9945 32.0000 1.9798 1.9813 415.5773 415.9631 0.0582 -1.0000 -1.0000 4834703 1576046888.20 151.4531 59.9945 32.0000 1.9796 1.9811 415.6709 416.0563 0.0581 -1.0000 -1.0000 4834766 1576046888.30 151.4531 59.9945 32.0000 1.9789 1.9804 415.7925 416.1783 0.0583 -1.0000 -1.0000 4834844 1576046888.40 151.4531 59.9945 32.0000 1.9789 1.9804 415.8334 416.2200 0.0583 -1.0000 -1.0000 4834922 1576046888.50 151.4531 59.9945 32.0000 1.9792 1.9807 415.8586 416.2447 0.0582 -1.0000 -1.0000 4835000 1576046888.60 151.5690 59.9945 32.0000 1.9792 1.9807 415.7346 416.1204 0.0582 -1.0000 -1.0000 4835063 1576046888.70 151.5690 59.9945 32.0000 1.9795 1.9810 415.6518 416.0372 0.0582 -1.0000 -1.0000 4835125 1576046888.80 151.5690 59.9945 32.0000 1.9799 1.9814 415.6774 416.0636 0.0582 -1.0000 -1.0000 4835188 1576046888.90 151.5690 59.9945 32.0000 1.9788 1.9803 415.7042 416.0902 0.0583 -1.0000 -1.0000 4835266 1576046889.00 151.5690 59.9945 32.0000 1.9785 1.9800 415.7978 416.1829 0.0581 -1.0000 -1.0000 4835313 1576046889.10 151.5690 59.9945 32.0000 1.9786 1.9802 415.7762 416.1616 0.0581 -1.0000 -1.0000 4835391 1576046889.20 151.5690 59.9945 32.0000 1.9790 1.9805 415.6767 416.0618 0.0582 -1.0000 -1.0000 4835454 1576046889.30 151.5690 59.9945 32.0000 1.9796 1.9811 415.5688 415.9546 0.0582 -1.0000 -1.0000 4835516 1576046889.40 151.5690 59.9945 32.0000 1.9795 1.9810 415.6445 416.0306 0.0583 -1.0000 -1.0000 4835594 1576046889.50 151.5690 59.9945 32.0000 1.9793 1.9808 415.7005 416.0875 0.0583 -1.0000 -1.0000 4835657 1576046889.60 151.5690 59.9945 32.0000 1.9785 1.9800 415.8262 416.2121 0.0582 -1.0000 -1.0000 4835719 1576046889.70 151.5690 59.9945 32.0000 1.9780 1.9795 415.7631 416.1490 0.0582 -1.0000 -1.0000 4835797 1576046889.80 151.5208 59.9950 32.0000 1.9793 1.9808 415.7241 416.1094 0.0581 -1.0000 -1.0000 4835860 1576046889.90 151.5105 59.9950 32.0000 1.9798 1.9813 415.5921 415.9777 0.0583 -1.0000 -1.0000 4835922 1576046890.00 151.5105 59.9950 32.0000 1.9796 1.9811 415.6153 416.0015 0.0582 -1.0000 -1.0000 4835985 1576046890.10 151.5105 59.9950 32.0000 1.9799 1.9814 415.7099 416.0951 0.0582 -1.0000 -1.0000 4836047 1576046890.20 151.5105 59.9950 32.0000 1.9800 1.9815 415.7746 416.1610 0.0583 -1.0000 -1.0000 4836125 1576046890.30 151.5105 59.9950 32.0000 1.9793 1.9809 415.8261 416.2122 0.0582 -1.0000 -1.0000 4836188 1576046890.40 151.5105 59.9950 32.0000 1.9798 1.9813 415.7659 416.1527 0.0583 -1.0000 -1.0000 4836719 1576046890.50 151.4790 59.9950 32.0000 1.9798 1.9813 415.6696 416.0552 0.0582 -1.0000 -1.0000 4836782 1576046890.60 151.4785 59.9950 32.0000 1.9803 1.9818 415.6495 416.0354 0.0582 -1.0000 -1.0000 4836844 1576046890.70 151.4785 59.9950 32.0000 1.9797 1.9812 415.7777 416.1635 0.0582 -1.0000 -1.0000 4836907 1576046890.80 151.4785 59.9950 32.0000 1.9793 1.9808 415.8508 416.2373 0.0583 -1.0000 -1.0000 4836985 1576046890.90 151.4785 59.9950 32.0000 1.9793 1.9809 415.9318 416.3183 0.0583 -1.0000 -1.0000 4837047 1576046891.00 151.4811 59.9950 32.0000 1.9797 1.9812 415.7307 416.1167 0.0582 -1.0000 -1.0000 4837157 1576046891.10 151.5155 59.9950 32.0000 1.9802 1.9817 415.7562 416.1427 0.0583 -1.0000 -1.0000 4837219 1576046891.20 151.5155 59.9950 32.0000 1.9800 1.9815 415.6968 416.0829 0.0583 -1.0000 -1.0000 4837282 1576046891.30 151.5155 59.9950 32.0000 1.9795 1.9810 415.7694 416.1565 0.0584 -1.0000 -1.0000 4837344 1576046891.40 151.5155 59.9950 32.0000 1.9793 1.9808 415.7616 416.1477 0.0582 -1.0000 -1.0000 4837422 1576046891.50 151.5155 59.9950 32.0000 1.9794 1.9809 415.6596 416.0459 0.0583 -1.0000 -1.0000 4837485 1576046891.60 151.5102 59.9950 32.0000 1.9797 1.9812 415.7074 416.0937 0.0583 -1.0000 -1.0000 4837547 1576046891.70 151.5102 59.9950 32.0000 1.9799 1.9814 415.6567 416.0427 0.0582 -1.0000 -1.0000 4837625 1576046891.80 151.5102 59.9950 32.0000 1.9792 1.9807 415.7087 416.0953 0.0583 -1.0000 -1.0000 4837688 1576046891.90 151.5102 59.9950 32.0000 1.9788 1.9803 415.7122 416.0983 0.0583 -1.0000 -1.0000 4837750 1576046892.00 151.5102 59.9950 32.0000 1.9785 1.9800 415.8756 416.2622 0.0583 -1.0000 -1.0000 4837985 1576046892.10 151.5276 59.9950 32.0000 1.9793 1.9808 415.8556 416.2430 0.0584 -1.0000 -1.0000 4838047 1576046892.20 151.5338 59.9950 32.0000 1.9796 1.9812 415.6749 416.0611 0.0583 -1.0000 -1.0000 4838110 1576046892.30 151.5338 59.9950 32.0000 1.9796 1.9812 415.6616 416.0472 0.0582 -1.0000 -1.0000 4838172 1576046892.40 151.5338 59.9950 32.0000 1.9794 1.9809 415.6419 416.0279 0.0583 -1.0000 -1.0000 4838235 1576046892.50 151.5338 59.9950 32.0000 1.9798 1.9813 415.6371 416.0233 0.0582 -1.0000 -1.0000 4838469 1576046892.60 151.5338 59.9950 32.0000 1.9793 1.9808 415.8217 416.2071 0.0582 -1.0000 -1.0000 4838532 1576046892.70 151.4805 59.9950 32.0000 1.9795 1.9810 415.7708 416.1556 0.0580 -1.0000 -1.0000 4838594 1576046892.80 151.4805 59.9950 32.0000 1.9788 1.9804 415.6356 416.0224 0.0584 -1.0000 -1.0000 4838672 1576046892.90 151.4805 59.9950 32.0000 1.9791 1.9806 415.6216 416.0087 0.0584 -1.0000 -1.0000 4838735 1576046893.00 151.4805 59.9950 32.0000 1.9785 1.9800 415.7320 416.1188 0.0583 -1.0000 -1.0000 4838954 1576046893.10 151.4805 59.9950 32.0000 1.9791 1.9807 415.8691 416.2552 0.0582 -1.0000 -1.0000 4839032 1576046893.20 151.4805 59.9950 32.0000 1.9787 1.9802 415.8336 416.2197 0.0583 -1.0000 -1.0000 4839094 1576046893.30 151.4805 59.9950 32.0000 1.9792 1.9808 415.7904 416.1769 0.0583 -1.0000 -1.0000 4839157 1576046893.40 151.4269 59.9950 32.0000 1.9796 1.9811 415.6421 416.0273 0.0581 -1.0000 -1.0000 4839235 1576046893.50 151.4269 59.9950 32.0000 1.9788 1.9804 415.6490 416.0353 0.0582 -1.0000 -1.0000 4839500 1576046893.60 151.4269 59.9950 32.0000 1.9795 1.9810 415.7870 416.1721 0.0581 -1.0000 -1.0000 4839563 1576046893.70 151.4457 59.9950 32.0000 1.9788 1.9803 415.8097 416.1954 0.0583 -1.0000 -1.0000 4839641 1576046893.80 151.4711 59.9950 32.0000 1.9791 1.9806 415.6891 416.0752 0.0583 -1.0000 -1.0000 4839703 1576046893.90 151.4711 59.9950 32.0000 1.9794 1.9809 415.7058 416.0922 0.0582 -1.0000 -1.0000 4839782 1576046894.00 151.4711 59.9950 32.0000 1.9797 1.9812 415.7568 416.1421 0.0582 -1.0000 -1.0000 4839953 1576046894.10 151.4711 59.9950 32.0000 1.9796 1.9812 415.7738 416.1599 0.0582 -1.0000 -1.0000 4840016 1576046894.20 151.4711 59.9950 32.0000 1.9785 1.9800 415.8892 416.2742 0.0582 -1.0000 -1.0000 4840078 1576046894.30 151.4917 59.9950 32.0000 1.9789 1.9805 415.8556 416.2423 0.0584 -1.0000 -1.0000 4840141 1576046894.40 151.4917 59.9950 32.0000 1.9786 1.9801 415.8888 416.2751 0.0582 -1.0000 -1.0000 4840203 1576046894.50 151.4917 59.9950 32.0000 1.9788 1.9803 415.7202 416.1050 0.0581 -1.0000 -1.0000 4840282 1576046894.60 151.4917 59.9950 32.0000 1.9801 1.9816 415.6940 416.0794 0.0581 -1.0000 -1.0000 4840907 1576046894.70 151.4917 59.9950 32.0000 1.9794 1.9809 415.6813 416.0670 0.0582 -1.0000 -1.0000 4840969 1576046894.80 151.5143 59.9951 32.0000 1.9791 1.9806 415.6876 416.0729 0.0581 -1.0000 -1.0000 4841047 1576046894.90 151.5586 59.9952 32.0000 1.9784 1.9799 415.8582 416.2430 0.0581 -1.0000 -1.0000 4841110 1576046895.00 151.5586 59.9952 32.0000 1.9786 1.9801 415.8539 416.2388 0.0580 -1.0000 -1.0000 4841172 1576046895.10 151.5586 59.9952 32.0000 1.9788 1.9803 415.8392 416.2231 0.0580 -1.0000 -1.0000 4841422 1576046895.20 151.5586 59.9952 32.0000 1.9789 1.9804 415.7802 416.1660 0.0583 -1.0000 -1.0000 4841485 1576046895.30 151.5586 59.9952 32.0000 1.9794 1.9810 415.6038 415.9900 0.0583 -1.0000 -1.0000 4841547 1576046895.40 151.4542 59.9952 32.0000 1.9797 1.9812 415.6424 416.0288 0.0583 -1.0000 -1.0000 4841625 1576046895.50 151.4542 59.9952 32.0000 1.9794 1.9809 415.5727 415.9586 0.0582 -1.0000 -1.0000 4841688 1576046895.60 151.4542 59.9952 32.0000 1.9789 1.9804 415.5800 415.9658 0.0583 -1.0000 -1.0000 4841750 1576046895.70 151.4542 59.9952 32.0000 1.9784 1.9799 415.8842 416.2708 0.0583 -1.0000 -1.0000 4841813 1576046895.80 151.4542 59.9952 32.0000 1.9781 1.9796 415.8491 416.2350 0.0582 -1.0000 -1.0000 4841875 1576046895.90 151.4515 59.9952 32.0000 1.9782 1.9797 415.8491 416.2345 0.0581 -1.0000 -1.0000 4841953 1576046896.00 151.4277 59.9952 32.0000 1.9796 1.9811 415.6588 416.0440 0.0582 -1.0000 -1.0000 4842016 1576046896.10 151.4277 59.9952 32.0000 1.9793 1.9808 415.6679 416.0536 0.0582 -1.0000 -1.0000 4842188 1576046896.20 151.4277 59.9952 32.0000 1.9788 1.9803 415.7852 416.1705 0.0582 -1.0000 -1.0000 4842266 1576046896.30 151.4277 59.9952 32.0000 1.9787 1.9802 415.8829 416.2687 0.0582 -1.0000 -1.0000 4842328 1576046896.40 151.4277 59.9952 32.0000 1.9796 1.9811 415.8199 416.2051 0.0581 -1.0000 -1.0000 4842391 1576046896.50 151.4277 59.9952 32.0000 1.9800 1.9815 415.7208 416.1058 0.0580 -1.0000 -1.0000 4842453 1576046896.60 151.4591 59.9952 32.0000 1.9791 1.9806 415.6686 416.0541 0.0582 -1.0000 -1.0000 4842688 1576046896.70 151.4591 59.9952 32.0000 1.9789 1.9804 415.6694 416.0544 0.0582 -1.0000 -1.0000 4842751 1576046896.80 151.4591 59.9952 32.0000 1.9798 1.9813 415.7058 416.0916 0.0582 -1.0000 -1.0000 4842828 1576046896.90 151.4591 59.9952 32.0000 1.9788 1.9803 415.7990 416.1847 0.0582 -1.0000 -1.0000 4842891 1576046897.00 151.4591 59.9952 32.0000 1.9784 1.9800 415.8398 416.2250 0.0582 -1.0000 -1.0000 4842954 1576046897.10 151.4483 59.9952 32.0000 1.9789 1.9804 415.7515 416.1377 0.0583 -1.0000 -1.0000 4843016 1576046897.20 151.4361 59.9952 32.0000 1.9795 1.9810 415.6981 416.0834 0.0581 -1.0000 -1.0000 4843703 1576046897.30 151.4361 59.9952 32.0000 1.9790 1.9805 415.7047 416.0902 0.0582 -1.0000 -1.0000 4843766 1576046897.40 151.4361 59.9952 32.0000 1.9788 1.9803 415.8597 416.2455 0.0582 -1.0000 -1.0000 4843828 1576046897.50 151.4361 59.9952 32.0000 1.9795 1.9810 415.8537 416.2391 0.0581 -1.0000 -1.0000 4843891 1576046897.60 151.4361 59.9952 32.0000 1.9786 1.9802 415.8248 416.2108 0.0583 -1.0000 -1.0000 4843953 1576046897.70 151.5368 59.9952 32.0000 1.9794 1.9809 415.8151 416.2006 0.0582 -1.0000 -1.0000 4844032 1576046897.80 151.5368 59.9952 32.0000 1.9791 1.9806 415.7885 416.1746 0.0583 -1.0000 -1.0000 4844094 1576046897.90 151.5368 59.9952 32.0000 1.9791 1.9806 415.7251 416.1103 0.0581 -1.0000 -1.0000 4844172 1576046898.00 151.5368 59.9952 32.0000 1.9793 1.9809 415.6206 416.0054 0.0581 -1.0000 -1.0000 4844235 1576046898.10 151.5368 59.9952 32.0000 1.9786 1.9801 415.6519 416.0360 0.0579 -1.0000 -1.0000 4844297 1576046898.20 151.5364 59.9952 32.0000 1.9787 1.9803 415.7576 416.1425 0.0581 -1.0000 -1.0000 4844422 1576046898.30 151.5364 59.9952 32.0000 1.9790 1.9805 415.7650 416.1505 0.0581 -1.0000 -1.0000 4844485 1576046898.40 151.5364 59.9952 32.0000 1.9797 1.9812 415.6692 416.0543 0.0582 -1.0000 -1.0000 4844547 1576046898.50 151.5364 59.9952 32.0000 1.9792 1.9807 415.6592 416.0437 0.0579 -1.0000 -1.0000 4844625 1576046898.60 151.5364 59.9952 32.0000 1.9789 1.9804 415.5812 415.9665 0.0582 -1.0000 -1.0000 4844688 1576046898.70 151.5364 59.9952 32.0000 1.9790 1.9805 415.7186 416.1036 0.0580 -1.0000 -1.0000 4844938 1576046898.80 151.5458 59.9952 32.0000 1.9784 1.9799 415.7598 416.1442 0.0580 -1.0000 -1.0000 4845000 1576046898.90 151.5458 59.9952 32.0000 1.9790 1.9806 415.7714 416.1580 0.0583 -1.0000 -1.0000 4845063 1576046899.00 151.5458 59.9952 32.0000 1.9794 1.9809 415.7315 416.1163 0.0581 -1.0000 -1.0000 4845125 1576046899.10 151.5458 59.9952 32.0000 1.9796 1.9811 415.6108 415.9954 0.0581 -1.0000 -1.0000 4845203 1576046899.20 151.5458 59.9952 32.0000 1.9792 1.9807 415.5996 415.9837 0.0580 -1.0000 -1.0000 4845438 1576046899.30 151.4547 59.9952 32.0000 1.9793 1.9808 415.6108 415.9963 0.0582 -1.0000 -1.0000 4845500 1576046899.40 151.4547 59.9952 32.0000 1.9792 1.9807 415.7778 416.1632 0.0581 -1.0000 -1.0000 4845578 1576046899.50 151.4547 59.9952 32.0000 1.9795 1.9810 415.8259 416.2101 0.0579 -1.0000 -1.0000 4845641 1576046899.60 151.4547 59.9952 32.0000 1.9798 1.9813 415.6752 416.0603 0.0581 -1.0000 -1.0000 4845703 1576046899.70 151.4547 59.9952 32.0000 1.9791 1.9806 415.6734 416.0580 0.0581 -1.0000 -1.0000 4845782 1576046899.80 151.4734 59.9953 32.0000 1.9790 1.9805 415.6547 416.0399 0.0582 -1.0000 -1.0000 4845844 1576046899.90 151.4976 59.9956 32.0000 1.9792 1.9808 415.7632 416.1478 0.0580 -1.0000 -1.0000 4845907 1576046900.00 151.4976 59.9956 32.0000 1.9794 1.9809 415.7910 416.1758 0.0580 -1.0000 -1.0000 4845969 1576046900.10 151.4976 59.9956 32.0000 1.9790 1.9805 415.8467 416.2310 0.0580 -1.0000 -1.0000 4846032 1576046900.20 151.4976 59.9956 32.0000 1.9799 1.9815 415.7102 416.0944 0.0580 -1.0000 -1.0000 4846110 1576046900.30 151.4976 59.9956 32.0000 1.9796 1.9811 415.6290 416.0150 0.0583 -1.0000 -1.0000 4846172 1576046900.40 151.5116 59.9956 32.0000 1.9805 1.9821 415.7062 416.0918 0.0582 -1.0000 -1.0000 4846235 1576046900.50 151.5116 59.9956 32.0000 1.9802 1.9817 415.7443 416.1298 0.0582 -1.0000 -1.0000 4846313 1576046900.60 151.5116 59.9956 32.0000 1.9801 1.9816 415.7837 416.1692 0.0581 -1.0000 -1.0000 4846375 1576046900.70 151.5116 59.9956 32.0000 1.9799 1.9814 415.7632 416.1481 0.0581 -1.0000 -1.0000 4846438 1576046900.80 151.5116 59.9956 32.0000 1.9797 1.9812 415.6752 416.0606 0.0582 -1.0000 -1.0000 4846657 1576046900.90 151.5071 59.9956 32.0000 1.9802 1.9817 415.7619 416.1466 0.0581 -1.0000 -1.0000 4846719 1576046901.00 151.4993 59.9956 32.0000 1.9802 1.9818 415.8564 416.2428 0.0582 -1.0000 -1.0000 4846782 1576046901.10 151.4993 59.9956 32.0000 1.9790 1.9806 415.8709 416.2566 0.0582 -1.0000 -1.0000 4846860 1576046901.20 151.4993 59.9956 32.0000 1.9794 1.9810 415.8211 416.2072 0.0583 -1.0000 -1.0000 4846922 1576046901.30 151.4993 59.9956 32.0000 1.9797 1.9812 415.7909 416.1769 0.0582 -1.0000 -1.0000 4847454 1576046901.40 151.4993 59.9956 32.0000 1.9801 1.9816 415.6401 416.0251 0.0581 -1.0000 -1.0000 4847532 1576046901.50 151.5437 59.9956 32.0000 1.9800 1.9815 415.6380 416.0237 0.0583 -1.0000 -1.0000 4847594 1576046901.60 151.5437 59.9956 32.0000 1.9795 1.9810 415.6018 415.9863 0.0581 -1.0000 -1.0000 4847657 1576046901.70 151.5437 59.9956 32.0000 1.9788 1.9803 415.7204 416.1064 0.0583 -1.0000 -1.0000 4847719 1576046901.80 151.5437 59.9956 32.0000 1.9788 1.9803 415.8228 416.2093 0.0584 -1.0000 -1.0000 4847782 1576046901.90 151.5437 59.9956 32.0000 1.9788 1.9803 415.8142 416.1996 0.0582 -1.0000 -1.0000 4847860 1576046902.00 151.5437 59.9956 32.0000 1.9796 1.9811 415.7376 416.1235 0.0583 -1.0000 -1.0000 4847922 1576046902.10 151.5437 59.9956 32.0000 1.9795 1.9810 415.6542 416.0400 0.0582 -1.0000 -1.0000 4847985 1576046902.20 151.5437 59.9956 32.0000 1.9800 1.9816 415.6665 416.0520 0.0582 -1.0000 -1.0000 4848063 1576046902.30 151.5437 59.9956 32.0000 1.9794 1.9809 415.6794 416.0650 0.0581 -1.0000 -1.0000 4848188 1576046902.40 151.5437 59.9956 32.0000 1.9789 1.9804 415.7976 416.1828 0.0582 -1.0000 -1.0000 4848250 1576046902.50 151.5359 59.9956 32.0000 1.9794 1.9810 415.8229 416.2091 0.0583 -1.0000 -1.0000 4848328 1576046902.60 151.5148 59.9956 32.0000 1.9793 1.9808 415.7982 416.1835 0.0581 -1.0000 -1.0000 4848391 1576046902.70 151.5148 59.9956 32.0000 1.9796 1.9811 415.6959 416.0814 0.0582 -1.0000 -1.0000 4848453 1576046902.80 151.5148 59.9956 32.0000 1.9797 1.9812 415.6505 416.0371 0.0584 -1.0000 -1.0000 4848703 1576046902.90 151.5148 59.9956 32.0000 1.9792 1.9808 415.8448 416.2311 0.0582 -1.0000 -1.0000 4848766 1576046903.00 151.5148 59.9956 32.0000 1.9784 1.9799 415.8341 416.2196 0.0583 -1.0000 -1.0000 4848828 1576046903.10 151.4577 59.9956 32.0000 1.9790 1.9805 415.8666 416.2533 0.0583 -1.0000 -1.0000 4848891 1576046903.20 151.4577 59.9956 32.0000 1.9787 1.9802 415.7523 416.1383 0.0583 -1.0000 -1.0000 4848954 1576046903.30 151.4577 59.9956 32.0000 1.9801 1.9816 415.6246 416.0103 0.0582 -1.0000 -1.0000 4849032 1576046903.40 151.4577 59.9956 32.0000 1.9801 1.9816 415.6285 416.0145 0.0583 -1.0000 -1.0000 4849219 1576046903.50 151.4577 59.9956 32.0000 1.9800 1.9816 415.7838 416.1702 0.0583 -1.0000 -1.0000 4849282 1576046903.60 151.4663 59.9956 32.0000 1.9802 1.9817 415.6424 416.0290 0.0583 -1.0000 -1.0000 4849344 1576046903.70 151.4739 59.9956 32.0000 1.9787 1.9802 415.7586 416.1448 0.0583 -1.0000 -1.0000 4849422 1576046903.80 151.4739 59.9956 32.0000 1.9785 1.9800 415.8858 416.2708 0.0581 -1.0000 -1.0000 4849485 1576046903.90 151.4739 59.9956 32.0000 1.9787 1.9803 415.8104 416.1968 0.0583 -1.0000 -1.0000 4849906 1576046904.00 151.4739 59.9956 32.0000 1.9796 1.9811 415.6952 416.0818 0.0584 -1.0000 -1.0000 4849969 1576046904.10 151.4739 59.9956 32.0000 1.9798 1.9813 415.6442 416.0309 0.0584 -1.0000 -1.0000 4850047 1576046904.20 151.5363 59.9956 32.0000 1.9797 1.9812 415.7820 416.1690 0.0584 -1.0000 -1.0000 4850110 1576046904.30 151.5363 59.9956 32.0000 1.9785 1.9800 415.7794 416.1668 0.0583 -1.0000 -1.0000 4850172 1576046904.40 151.5363 59.9956 32.0000 1.9789 1.9804 415.7854 416.1733 0.0585 -1.0000 -1.0000 4850235 1576046904.50 151.5363 59.9956 32.0000 1.9789 1.9804 415.7422 416.1295 0.0584 -1.0000 -1.0000 4850313 1576046904.60 151.5363 59.9956 32.0000 1.9799 1.9814 415.6883 416.0750 0.0584 -1.0000 -1.0000 4850375 1576046904.70 151.5373 59.9952 32.0000 1.9801 1.9816 415.6812 416.0687 0.0585 -1.0000 -1.0000 4850438 1576046904.80 151.5374 59.9951 32.0000 1.9789 1.9804 415.8030 416.1898 0.0583 -1.0000 -1.0000 4850516 1576046904.90 151.5374 59.9951 32.0000 1.9784 1.9799 415.9126 416.2997 0.0583 -1.0000 -1.0000 4851251 1576046905.00 151.5374 59.9951 32.0000 1.9800 1.9815 415.7457 416.1317 0.0583 -1.0000 -1.0000 4851313 1576046905.10 151.5374 59.9951 32.0000 1.9795 1.9810 415.7558 416.1434 0.0585 -1.0000 -1.0000 4851391 1576046905.20 151.5264 59.9951 32.0000 1.9791 1.9806 415.7447 416.1316 0.0584 -1.0000 -1.0000 4851454 1576046905.30 151.5087 59.9951 32.0000 1.9793 1.9808 415.8296 416.2169 0.0584 -1.0000 -1.0000 4851516 1576046905.40 151.5087 59.9951 32.0000 1.9779 1.9795 415.9001 416.2877 0.0585 -1.0000 -1.0000 4851594 1576046905.50 151.5087 59.9951 32.0000 1.9788 1.9803 415.8086 416.1960 0.0586 -1.0000 -1.0000 4851657 1576046905.60 151.5087 59.9951 32.0000 1.9797 1.9812 415.6888 416.0759 0.0585 -1.0000 -1.0000 4851719 1576046905.70 151.5087 59.9951 32.0000 1.9797 1.9813 415.6735 416.0613 0.0585 -1.0000 -1.0000 4851797 1576046905.80 151.5087 59.9951 32.0000 1.9794 1.9809 415.6989 416.0868 0.0586 -1.0000 -1.0000 4851860 1576046905.90 151.5087 59.9951 32.0000 1.9799 1.9814 415.7757 416.1635 0.0585 -1.0000 -1.0000 4851922 1576046906.00 151.5087 59.9951 32.0000 1.9789 1.9804 415.8891 416.2767 0.0584 -1.0000 -1.0000 4851985 1576046906.10 151.5087 59.9951 32.0000 1.9782 1.9798 415.8217 416.2095 0.0586 -1.0000 -1.0000 4852063 1576046906.20 151.5087 59.9951 32.0000 1.9789 1.9804 415.6793 416.0658 0.0584 -1.0000 -1.0000 4852125 1576046906.30 151.4713 59.9951 32.0000 1.9797 1.9812 415.6631 416.0503 0.0584 -1.0000 -1.0000 4852188 1576046906.40 151.4513 59.9951 32.0000 1.9789 1.9804 415.8016 416.1886 0.0584 -1.0000 -1.0000 4852422 1576046906.50 151.4513 59.9951 32.0000 1.9794 1.9809 415.8515 416.2382 0.0584 -1.0000 -1.0000 4852500 1576046906.60 151.4513 59.9951 32.0000 1.9787 1.9803 415.8352 416.2234 0.0586 -1.0000 -1.0000 4852563 1576046906.70 151.4513 59.9951 32.0000 1.9799 1.9814 415.7412 416.1289 0.0582 -1.0000 -1.0000 4852625 1576046906.80 151.4513 59.9951 32.0000 1.9795 1.9810 415.6366 416.0237 0.0584 -1.0000 -1.0000 4852703 1576046906.90 151.4825 59.9951 32.0000 1.9789 1.9804 415.7217 416.1089 0.0585 -1.0000 -1.0000 4853078 1576046907.00 151.4825 59.9951 32.0000 1.9796 1.9811 415.8298 416.2170 0.0583 -1.0000 -1.0000 4853141 1576046907.10 151.4825 59.9951 32.0000 1.9791 1.9807 415.9406 416.3285 0.0586 -1.0000 -1.0000 4853203 1576046907.20 151.4825 59.9951 32.0000 1.9798 1.9814 415.9260 416.3139 0.0585 -1.0000 -1.0000 4853266 1576046907.30 151.4825 59.9951 32.0000 1.9795 1.9810 415.8553 416.2435 0.0586 -1.0000 -1.0000 4853344 1576046907.40 151.4753 59.9951 32.0000 1.9800 1.9815 415.7015 416.0895 0.0586 -1.0000 -1.0000 4853454 1576046907.50 151.4753 59.9951 32.0000 1.9793 1.9808 415.8085 416.1964 0.0585 -1.0000 -1.0000 4853516 1576046907.60 151.4753 59.9951 32.0000 1.9788 1.9803 415.9968 416.3850 0.0585 -1.0000 -1.0000 4853578 1576046907.70 151.4753 59.9951 32.0000 1.9788 1.9803 415.8721 416.2599 0.0585 -1.0000 -1.0000 4853657 1576046907.80 151.4753 59.9951 32.0000 1.9796 1.9811 415.7802 416.1678 0.0585 -1.0000 -1.0000 4853719 1576046907.90 151.4753 59.9951 32.0000 1.9795 1.9811 415.6561 416.0442 0.0585 -1.0000 -1.0000 4853782 1576046908.00 151.5543 59.9951 32.0000 1.9800 1.9815 415.6642 416.0516 0.0585 -1.0000 -1.0000 4854516 1576046908.10 151.5543 59.9951 32.0000 1.9798 1.9813 415.7075 416.0956 0.0585 -1.0000 -1.0000 4854578 1576046908.20 151.5543 59.9951 32.0000 1.9801 1.9816 415.6827 416.0694 0.0584 -1.0000 -1.0000 4854657 1576046908.30 151.5543 59.9951 32.0000 1.9794 1.9810 415.8932 416.2808 0.0585 -1.0000 -1.0000 4854719 1576046908.40 151.5543 59.9951 32.0000 1.9791 1.9806 415.9670 416.3549 0.0585 -1.0000 -1.0000 4854782 1576046908.50 151.5116 59.9951 32.0000 1.9800 1.9815 415.7660 416.1544 0.0586 -1.0000 -1.0000 4854844 1576046908.60 151.5042 59.9951 32.0000 1.9800 1.9815 415.7402 416.1292 0.0587 -1.0000 -1.0000 4854907 1576046908.70 151.5042 59.9951 32.0000 1.9789 1.9804 415.7351 416.1237 0.0586 -1.0000 -1.0000 4854969 1576046908.80 151.5042 59.9951 32.0000 1.9786 1.9801 415.8114 416.1998 0.0586 -1.0000 -1.0000 4855047 1576046908.90 151.5042 59.9951 32.0000 1.9786 1.9801 415.9581 416.3472 0.0586 -1.0000 -1.0000 4855110 1576046909.00 151.4872 59.9951 32.0000 1.9794 1.9810 415.8250 416.2138 0.0586 -1.0000 -1.0000 4855172 1576046909.10 151.4653 59.9951 32.0000 1.9798 1.9814 415.6992 416.0878 0.0587 -1.0000 -1.0000 4855251 1576046909.20 151.4653 59.9951 32.0000 1.9796 1.9811 415.6811 416.0702 0.0587 -1.0000 -1.0000 4855297 1576046909.30 151.4653 59.9951 32.0000 1.9793 1.9809 415.7092 416.0971 0.0586 -1.0000 -1.0000 4855375 1576046909.40 151.4653 59.9951 32.0000 1.9788 1.9803 415.8520 416.2406 0.0586 -1.0000 -1.0000 4855438 1576046909.50 151.4653 59.9951 32.0000 1.9786 1.9801 415.9376 416.3256 0.0585 -1.0000 -1.0000 4855500 1576046909.60 151.4536 59.9954 32.0000 1.9786 1.9801 415.9244 416.3137 0.0587 -1.0000 -1.0000 4855563 1576046909.70 151.4536 59.9954 32.0000 1.9789 1.9804 415.8301 416.2185 0.0586 -1.0000 -1.0000 4855641 1576046909.80 151.4536 59.9954 32.0000 1.9794 1.9809 415.7660 416.1546 0.0587 -1.0000 -1.0000 4855703 1576046909.90 151.4536 59.9954 32.0000 1.9791 1.9807 415.7239 416.1116 0.0585 -1.0000 -1.0000 4855782 1576046910.00 151.4536 59.9954 32.0000 1.9794 1.9809 415.8377 416.2259 0.0586 -1.0000 -1.0000 4855953 1576046910.10 151.4536 59.9954 32.0000 1.9786 1.9801 415.8662 416.2542 0.0585 -1.0000 -1.0000 4856016 1576046910.20 151.4452 59.9954 32.0000 1.9791 1.9806 415.8072 416.1950 0.0585 -1.0000 -1.0000 4856078 1576046910.30 151.4390 59.9954 32.0000 1.9796 1.9811 415.7180 416.1052 0.0584 -1.0000 -1.0000 4856157 1576046910.40 151.4390 59.9954 32.0000 1.9793 1.9808 415.6850 416.0720 0.0584 -1.0000 -1.0000 4856219 1576046910.50 151.4390 59.9954 32.0000 1.9796 1.9811 415.6387 416.0269 0.0586 -1.0000 -1.0000 4856453 1576046910.60 151.4390 59.9954 32.0000 1.9784 1.9799 415.7598 416.1478 0.0586 -1.0000 -1.0000 4856500 1576046910.70 151.4390 59.9954 32.0000 1.9795 1.9811 415.8840 416.2723 0.0586 -1.0000 -1.0000 4856578 1576046910.80 151.5324 59.9954 32.0000 1.9784 1.9800 415.9285 416.3173 0.0586 -1.0000 -1.0000 4856641 1576046910.90 151.5324 59.9954 32.0000 1.9791 1.9806 415.8174 416.2046 0.0584 -1.0000 -1.0000 4856719 1576046911.00 151.5324 59.9954 32.0000 1.9798 1.9813 415.7722 416.1595 0.0585 -1.0000 -1.0000 4857422 1576046911.10 151.5324 59.9954 32.0000 1.9792 1.9807 415.7995 416.1874 0.0585 -1.0000 -1.0000 4857500 1576046911.20 151.5324 59.9954 32.0000 1.9790 1.9805 415.9357 416.3224 0.0583 -1.0000 -1.0000 4857563 1576046911.30 151.5286 59.9954 32.0000 1.9789 1.9804 415.9465 416.3341 0.0585 -1.0000 -1.0000 4857625 1576046911.40 151.5286 59.9954 32.0000 1.9790 1.9805 415.8608 416.2493 0.0587 -1.0000 -1.0000 4857688 1576046911.50 151.5286 59.9954 32.0000 1.9786 1.9801 415.8475 416.2359 0.0586 -1.0000 -1.0000 4857750 1576046911.60 151.5286 59.9954 32.0000 1.9790 1.9805 415.8117 416.2000 0.0586 -1.0000 -1.0000 4857828 1576046911.70 151.5286 59.9954 32.0000 1.9804 1.9820 415.7500 416.1376 0.0584 -1.0000 -1.0000 4857891 1576046911.80 151.5375 59.9954 32.0000 1.9792 1.9808 415.6720 416.0597 0.0585 -1.0000 -1.0000 4857953 1576046911.90 151.5469 59.9954 32.0000 1.9789 1.9804 415.7536 416.1411 0.0585 -1.0000 -1.0000 4858032 1576046912.00 151.5469 59.9954 32.0000 1.9791 1.9807 415.8295 416.2175 0.0585 -1.0000 -1.0000 4858094 1576046912.10 151.5469 59.9954 32.0000 1.9787 1.9802 415.7510 416.1377 0.0583 -1.0000 -1.0000 4858172 1576046912.20 151.5469 59.9954 32.0000 1.9791 1.9806 415.6708 416.0580 0.0584 -1.0000 -1.0000 4858250 1576046912.30 151.5469 59.9954 32.0000 1.9794 1.9809 415.6593 416.0464 0.0585 -1.0000 -1.0000 4858313 1576046912.40 151.4692 59.9954 32.0000 1.9797 1.9812 415.7494 416.1367 0.0584 -1.0000 -1.0000 4858375 1576046912.50 151.4692 59.9954 32.0000 1.9786 1.9802 415.8964 416.2831 0.0583 -1.0000 -1.0000 4858438 1576046912.60 151.4487 59.9954 32.0000 1.9792 1.9807 415.9576 416.3448 0.0585 -1.0000 -1.0000 4858688 1576046912.70 151.4412 59.9954 32.0000 1.9783 1.9798 415.8161 416.2027 0.0582 -1.0000 -1.0000 4858751 1576046912.80 151.4412 59.9954 32.0000 1.9794 1.9809 415.8843 416.2712 0.0583 -1.0000 -1.0000 4858813 1576046912.90 151.4593 59.9954 32.0000 1.9802 1.9817 415.6769 416.0630 0.0583 -1.0000 -1.0000 4858875 1576046913.00 151.4694 59.9954 32.0000 1.9799 1.9814 415.6798 416.0666 0.0584 -1.0000 -1.0000 4858954 1576046913.10 151.4694 59.9954 32.0000 1.9798 1.9813 415.7125 416.0989 0.0583 -1.0000 -1.0000 4859235 1576046913.20 151.4694 59.9954 32.0000 1.9799 1.9815 415.7381 416.1244 0.0583 -1.0000 -1.0000 4859297 1576046913.30 151.4694 59.9954 32.0000 1.9791 1.9806 415.8546 416.2419 0.0585 -1.0000 -1.0000 4859360 1576046913.40 151.4793 59.9954 32.0000 1.9792 1.9807 415.8460 416.2320 0.0582 -1.0000 -1.0000 4859438 1576046913.50 151.6178 59.9954 32.0000 1.9795 1.9810 415.7502 416.1370 0.0583 -1.0000 -1.0000 4859500 1576046913.60 151.6178 59.9954 32.0000 1.9798 1.9813 415.6820 416.0680 0.0583 -1.0000 -1.0000 4859672 1576046913.70 151.6178 59.9954 32.0000 1.9799 1.9814 415.7776 416.1643 0.0584 -1.0000 -1.0000 4859735 1576046913.80 151.6178 59.9954 32.0000 1.9798 1.9813 415.6531 416.0393 0.0583 -1.0000 -1.0000 4859797 1576046913.90 151.6178 59.9954 32.0000 1.9790 1.9806 415.7179 416.1049 0.0584 -1.0000 -1.0000 4859875 1576046914.00 151.6178 59.9954 32.0000 1.9780 1.9795 415.8368 416.2231 0.0582 -1.0000 -1.0000 4859938 1576046914.10 151.5738 59.9954 32.0000 1.9781 1.9796 415.8669 416.2541 0.0584 -1.0000 -1.0000 4900516 1576046914.20 151.5738 59.9954 32.0000 1.9792 1.9807 415.8614 416.2483 0.0584 -1.0000 -1.0000 4900594 1576046914.30 151.5738 59.9954 32.0000 1.9800 1.9815 415.8659 416.2531 0.0584 -1.0000 -1.0000 4900657 1576046914.40 151.5738 59.9954 32.0000 1.9797 1.9813 415.7269 416.1130 0.0583 -1.0000 -1.0000 4900719 1576046914.50 151.5738 59.9954 32.0000 1.9801 1.9816 415.7649 416.1512 0.0583 -1.0000 -1.0000 4900797 1576046914.60 151.5579 59.9955 32.0000 1.9790 1.9805 415.8340 416.2198 0.0582 -1.0000 -1.0000 4900860 1576046914.70 151.5572 59.9955 32.0000 1.9792 1.9808 415.7874 416.1732 0.0584 -1.0000 -1.0000 4900922 1576046914.80 151.5572 59.9955 32.0000 1.9795 1.9810 415.6838 416.0700 0.0583 -1.0000 -1.0000 4901000 1576046914.90 151.5572 59.9955 32.0000 1.9795 1.9810 415.7306 416.1168 0.0583 -1.0000 -1.0000 4901063 1576046915.00 151.5572 59.9955 32.0000 1.9794 1.9809 415.7728 416.1591 0.0583 -1.0000 -1.0000 4901125 1576046915.10 151.5572 59.9955 32.0000 1.9792 1.9807 415.8677 416.2529 0.0581 -1.0000 -1.0000 4901203 1576046915.20 151.5572 59.9955 32.0000 1.9795 1.9810 415.8653 416.2504 0.0581 -1.0000 -1.0000 4901438 1576046915.30 151.5572 59.9955 32.0000 1.9789 1.9804 415.6960 416.0817 0.0583 -1.0000 -1.0000 4901500 1576046915.40 151.5572 59.9955 32.0000 1.9800 1.9815 415.7195 416.1047 0.0581 -1.0000 -1.0000 4901563 1576046915.50 151.5572 59.9955 32.0000 1.9799 1.9815 415.7688 416.1544 0.0582 -1.0000 -1.0000 4901625 1576046915.60 151.5240 59.9955 32.0000 1.9791 1.9807 415.9187 416.3044 0.0582 -1.0000 -1.0000 4901703 1576046915.70 151.4457 59.9955 32.0000 1.9785 1.9801 415.9100 416.2958 0.0582 -1.0000 -1.0000 4901938 1576046915.80 151.4457 59.9955 32.0000 1.9786 1.9801 415.9236 416.3096 0.0582 -1.0000 -1.0000 4902000 1576046915.90 151.4457 59.9955 32.0000 1.9792 1.9807 415.7890 416.1750 0.0583 -1.0000 -1.0000 4902063 1576046916.00 151.4457 59.9955 32.0000 1.9797 1.9812 415.6690 416.0547 0.0582 -1.0000 -1.0000 4902125 1576046916.10 151.4457 59.9955 32.0000 1.9793 1.9809 415.7189 416.1058 0.0583 -1.0000 -1.0000 4902188 1576046916.20 151.4928 59.9955 32.0000 1.9789 1.9804 415.8389 416.2245 0.0582 -1.0000 -1.0000 4902266 1576046916.30 151.5293 59.9955 32.0000 1.9788 1.9803 415.8595 416.2456 0.0582 -1.0000 -1.0000 4902328 1576046916.40 151.5293 59.9955 32.0000 1.9793 1.9808 415.8075 416.1940 0.0583 -1.0000 -1.0000 4902391 1576046916.50 151.5293 59.9955 32.0000 1.9789 1.9804 415.9170 416.3025 0.0582 -1.0000 -1.0000 4902469 1576046916.60 151.5293 59.9955 32.0000 1.9791 1.9806 415.8636 416.2497 0.0582 -1.0000 -1.0000 4902532 1576046916.70 151.5293 59.9955 32.0000 1.9794 1.9809 415.6751 416.0605 0.0582 -1.0000 -1.0000 4903157 1576046916.80 151.5215 59.9955 32.0000 1.9795 1.9811 415.6713 416.0577 0.0583 -1.0000 -1.0000 4903235 1576046916.90 151.5125 59.9955 32.0000 1.9788 1.9804 415.8213 416.2072 0.0582 -1.0000 -1.0000 4903297 1576046917.00 151.5125 59.9955 32.0000 1.9784 1.9799 415.8719 416.2580 0.0583 -1.0000 -1.0000 4903360 1576046917.10 151.5125 59.9955 32.0000 1.9788 1.9803 415.8652 416.2513 0.0582 -1.0000 -1.0000 4903422 1576046917.20 151.5125 59.9955 32.0000 1.9790 1.9805 415.8136 416.1994 0.0582 -1.0000 -1.0000 4903485 1576046917.30 151.5125 59.9955 32.0000 1.9793 1.9808 415.7203 416.1063 0.0582 -1.0000 -1.0000 4903547 1576046917.40 151.5309 59.9955 32.0000 1.9801 1.9816 415.7015 416.0868 0.0581 -1.0000 -1.0000 4903625 1576046917.50 151.5309 59.9955 32.0000 1.9799 1.9814 415.6555 416.0413 0.0583 -1.0000 -1.0000 4903688 1576046917.60 151.5309 59.9955 32.0000 1.9790 1.9805 415.7839 416.1694 0.0581 -1.0000 -1.0000 4903750 1576046917.70 151.5309 59.9955 32.0000 1.9784 1.9799 415.8122 416.1971 0.0582 -1.0000 -1.0000 4903813 1576046917.80 151.5309 59.9955 32.0000 1.9785 1.9800 415.8207 416.2068 0.0582 -1.0000 -1.0000 4903922 1576046917.90 151.5309 59.9955 32.0000 1.9795 1.9810 415.7327 416.1189 0.0583 -1.0000 -1.0000 4903985 1576046918.00 151.5309 59.9955 32.0000 1.9799 1.9815 415.7647 416.1511 0.0583 -1.0000 -1.0000 4904047 1576046918.10 151.5309 59.9955 32.0000 1.9795 1.9810 415.6499 416.0359 0.0583 -1.0000 -1.0000 4904110 1576046918.20 151.5309 59.9955 32.0000 1.9788 1.9804 415.8450 416.2314 0.0583 -1.0000 -1.0000 4904188 1576046918.30 151.5321 59.9955 32.0000 1.9782 1.9798 415.8866 416.2737 0.0584 -1.0000 -1.0000 4904438 1576046918.40 151.5364 59.9955 32.0000 1.9784 1.9800 415.9091 416.2953 0.0582 -1.0000 -1.0000 4904500 1576046918.50 151.4654 59.9955 32.0000 1.9790 1.9806 415.8957 416.2806 0.0580 -1.0000 -1.0000 4904563 1576046918.60 151.4654 59.9955 32.0000 1.9796 1.9811 415.6606 416.0462 0.0583 -1.0000 -1.0000 4904641 1576046918.70 151.4654 59.9955 32.0000 1.9801 1.9816 415.7561 416.1429 0.0583 -1.0000 -1.0000 4904688 1576046918.80 151.4654 59.9955 32.0000 1.9789 1.9804 415.7937 416.1797 0.0582 -1.0000 -1.0000 4904954 1576046918.90 151.4654 59.9955 32.0000 1.9797 1.9812 415.7995 416.1862 0.0583 -1.0000 -1.0000 4905016 1576046919.00 151.4849 59.9955 32.0000 1.9794 1.9809 415.8765 416.2626 0.0582 -1.0000 -1.0000 4905078 1576046919.10 151.4869 59.9955 32.0000 1.9792 1.9807 415.7386 416.1240 0.0583 -1.0000 -1.0000 4905157 1576046919.20 151.4869 59.9955 32.0000 1.9798 1.9813 415.7121 416.0991 0.0584 -1.0000 -1.0000 4905219 1576046919.30 151.4869 59.9955 32.0000 1.9792 1.9807 415.7745 416.1596 0.0580 -1.0000 -1.0000 4905454 1576046919.40 151.4869 59.9955 32.0000 1.9792 1.9807 415.8398 416.2255 0.0582 -1.0000 -1.0000 4905516 1576046919.50 151.4869 59.9955 32.0000 1.9790 1.9805 415.9265 416.3122 0.0582 -1.0000 -1.0000 4905578 1576046919.60 151.6033 59.9949 32.0000 1.9799 1.9814 415.7910 416.1774 0.0584 -1.0000 -1.0000 4905641 1576046919.70 151.6033 59.9949 32.0000 1.9802 1.9817 415.7520 416.1375 0.0581 -1.0000 -1.0000 4905719 1576046919.80 151.6033 59.9949 32.0000 1.9798 1.9813 415.6171 416.0020 0.0582 -1.0000 -1.0000 4905922 1576046919.90 151.6033 59.9949 32.0000 1.9806 1.9821 415.7729 416.1587 0.0582 -1.0000 -1.0000 4906000 1576046920.00 151.6033 59.9949 32.0000 1.9796 1.9811 415.8126 416.1987 0.0583 -1.0000 -1.0000 4906063 1576046920.10 151.6033 59.9949 32.0000 1.9791 1.9806 415.8349 416.2215 0.0583 -1.0000 -1.0000 4906125 1576046920.20 151.6033 59.9949 32.0000 1.9796 1.9811 415.7821 416.1680 0.0581 -1.0000 -1.0000 4906188 1576046920.30 151.5683 59.9949 32.0000 1.9798 1.9814 415.7211 416.1058 0.0581 -1.0000 -1.0000 4906469 1576046920.40 151.5683 59.9949 32.0000 1.9794 1.9809 415.6252 416.0111 0.0582 -1.0000 -1.0000 4906532 1576046920.50 151.5683 59.9949 32.0000 1.9796 1.9811 415.7598 416.1454 0.0582 -1.0000 -1.0000 4906610 1576046920.60 151.5683 59.9949 32.0000 1.9799 1.9815 415.8297 416.2145 0.0581 -1.0000 -1.0000 4906672 1576046920.70 151.5683 59.9949 32.0000 1.9794 1.9809 415.9498 416.3357 0.0582 -1.0000 -1.0000 4906735 1576046920.80 151.5683 59.9949 32.0000 1.9789 1.9804 415.8761 416.2613 0.0581 -1.0000 -1.0000 4907297 1576046920.90 151.5390 59.9949 32.0000 1.9794 1.9809 415.7642 416.1495 0.0582 -1.0000 -1.0000 4907360 1576046921.00 151.5390 59.9949 32.0000 1.9798 1.9813 415.7342 416.1193 0.0581 -1.0000 -1.0000 4907422 1576046921.10 151.5390 59.9949 32.0000 1.9797 1.9812 415.8370 416.2216 0.0581 -1.0000 -1.0000 4907500 1576046921.20 151.5390 59.9949 32.0000 1.9790 1.9805 415.7921 416.1760 0.0579 -1.0000 -1.0000 4907563 1576046921.30 151.5390 59.9949 32.0000 1.9786 1.9801 415.8045 416.1892 0.0581 -1.0000 -1.0000 4907625 1576046921.40 151.5390 59.9949 32.0000 1.9790 1.9805 415.7220 416.1060 0.0580 -1.0000 -1.0000 4907688 1576046921.50 151.5390 59.9949 32.0000 1.9803 1.9818 415.6960 416.0802 0.0579 -1.0000 -1.0000 4907750 1576046921.60 151.5390 59.9949 32.0000 1.9796 1.9811 415.7491 416.1330 0.0581 -1.0000 -1.0000 4907828 1576046921.70 151.5390 59.9949 32.0000 1.9794 1.9809 415.8526 416.2376 0.0581 -1.0000 -1.0000 4907907 1576046921.80 151.4718 59.9949 32.0000 1.9793 1.9808 415.8993 416.2846 0.0581 -1.0000 -1.0000 4907969 1576046921.90 151.5189 59.9949 32.0000 1.9790 1.9805 415.9160 416.3011 0.0581 -1.0000 -1.0000 4908047 1576046922.00 151.5189 59.9949 32.0000 1.9794 1.9809 415.7709 416.1569 0.0582 -1.0000 -1.0000 4908110 1576046922.10 151.5136 59.9949 32.0000 1.9794 1.9809 415.7168 416.1009 0.0580 -1.0000 -1.0000 4908172 1576046922.20 151.4793 59.9949 32.0000 1.9797 1.9812 415.6721 416.0562 0.0580 -1.0000 -1.0000 4908235 1576046922.30 151.4793 59.9949 32.0000 1.9802 1.9817 415.7417 416.1255 0.0580 -1.0000 -1.0000 4908297 1576046922.40 151.4793 59.9949 32.0000 1.9798 1.9813 415.8327 416.2179 0.0582 -1.0000 -1.0000 4908485 1576046922.50 151.5364 59.9949 32.0000 1.9800 1.9815 415.9091 416.2947 0.0581 -1.0000 -1.0000 4908563 1576046922.60 151.5417 59.9949 32.0000 1.9803 1.9818 415.7922 416.1769 0.0580 -1.0000 -1.0000 4908625 1576046922.70 151.5417 59.9949 32.0000 1.9800 1.9815 415.7900 416.1753 0.0582 -1.0000 -1.0000 4908688 1576046922.80 151.5417 59.9949 32.0000 1.9802 1.9817 415.7347 416.1202 0.0582 -1.0000 -1.0000 4908751 1576046922.90 151.5417 59.9949 32.0000 1.9792 1.9807 415.7522 416.1376 0.0582 -1.0000 -1.0000 4908954 1576046923.00 151.5417 59.9949 32.0000 1.9794 1.9809 415.9143 416.2993 0.0580 -1.0000 -1.0000 4909016 1576046923.10 151.5417 59.9949 32.0000 1.9796 1.9811 415.9174 416.3017 0.0580 -1.0000 -1.0000 4909078 1576046923.20 151.5417 59.9949 32.0000 1.9798 1.9813 415.8249 416.2094 0.0580 -1.0000 -1.0000 4909141 1576046923.30 151.5417 59.9949 32.0000 1.9801 1.9816 415.7506 416.1348 0.0580 -1.0000 -1.0000 4909203 1576046923.40 151.5417 59.9949 32.0000 1.9800 1.9815 415.7503 416.1350 0.0581 -1.0000 -1.0000 4909454 1576046923.50 151.5905 59.9949 32.0000 1.9796 1.9811 415.8336 416.2185 0.0580 -1.0000 -1.0000 4909516 1576046923.60 151.5943 59.9949 32.0000 1.9796 1.9811 415.7867 416.1711 0.0580 -1.0000 -1.0000 4909578 1576046923.70 151.5943 59.9949 32.0000 1.9798 1.9814 415.7321 416.1177 0.0582 -1.0000 -1.0000 4909657 1576046923.80 151.5551 59.9949 32.0000 1.9800 1.9815 415.7741 416.1581 0.0580 -1.0000 -1.0000 4909719 1576046923.90 151.5551 59.9949 32.0000 1.9790 1.9805 415.7893 416.1740 0.0580 -1.0000 -1.0000 4909797 1576046924.00 151.5551 59.9949 32.0000 1.9790 1.9805 415.8695 416.2536 0.0579 -1.0000 -1.0000 4909969 1576046924.10 151.5551 59.9949 32.0000 1.9789 1.9804 415.9000 416.2851 0.0581 -1.0000 -1.0000 4910032 1576046924.20 151.5551 59.9949 32.0000 1.9797 1.9812 415.8489 416.2341 0.0582 -1.0000 -1.0000 4910110 1576046924.30 151.5514 59.9949 32.0000 1.9795 1.9810 415.6948 416.0799 0.0581 -1.0000 -1.0000 4910172 1576046924.40 151.5130 59.9949 32.0000 1.9795 1.9810 415.6017 415.9863 0.0580 -1.0000 -1.0000 4910235 1576046924.50 151.5130 59.9949 32.0000 1.9790 1.9805 415.7597 416.1435 0.0579 -1.0000 -1.0000 4910782 1576046924.60 151.5130 59.9949 32.0000 1.9788 1.9803 415.8772 416.2614 0.0580 -1.0000 -1.0000 4910844 1576046924.70 151.5130 59.9949 32.0000 1.9789 1.9804 415.8717 416.2564 0.0581 -1.0000 -1.0000 4910907 1576046924.80 151.5130 59.9949 32.0000 1.9794 1.9809 415.7608 416.1466 0.0581 -1.0000 -1.0000 4910985 1576046924.90 151.5130 59.9949 32.0000 1.9802 1.9817 415.7105 416.0949 0.0580 -1.0000 -1.0000 4911047 1576046925.00 151.5116 59.9951 32.0000 1.9797 1.9812 415.7197 416.1050 0.0582 -1.0000 -1.0000 4911203 1576046925.10 151.5070 59.9952 32.0000 1.9798 1.9813 415.8535 416.2391 0.0581 -1.0000 -1.0000 4911282 1576046925.20 151.5070 59.9952 32.0000 1.9785 1.9800 415.9728 416.3582 0.0581 -1.0000 -1.0000 4911344 1576046925.30 151.5070 59.9952 32.0000 1.9796 1.9812 415.9267 416.3117 0.0581 -1.0000 -1.0000 4911407 1576046925.40 151.5070 59.9952 32.0000 1.9796 1.9811 415.8961 416.2813 0.0581 -1.0000 -1.0000 4911469 1576046925.50 151.5070 59.9952 32.0000 1.9810 1.9825 415.7214 416.1061 0.0581 -1.0000 -1.0000 4911703 1576046925.60 151.5070 59.9952 32.0000 1.9802 1.9817 415.6869 416.0718 0.0581 -1.0000 -1.0000 4911766 1576046925.70 151.4422 59.9952 32.0000 1.9799 1.9814 415.7358 416.1217 0.0582 -1.0000 -1.0000 4911844 1576046925.80 151.4422 59.9952 32.0000 1.9792 1.9807 415.8135 416.1984 0.0581 -1.0000 -1.0000 4911907 1576046925.90 151.4422 59.9952 32.0000 1.9794 1.9809 415.8409 416.2257 0.0580 -1.0000 -1.0000 4911969 1576046926.00 151.4546 59.9952 32.0000 1.9795 1.9810 415.8559 416.2407 0.0581 -1.0000 -1.0000 4912203 1576046926.10 151.4971 59.9952 32.0000 1.9797 1.9812 415.7819 416.1670 0.0580 -1.0000 -1.0000 4912266 1576046926.20 151.4971 59.9952 32.0000 1.9806 1.9821 415.7366 416.1205 0.0580 -1.0000 -1.0000 4912344 1576046926.30 151.4971 59.9952 32.0000 1.9795 1.9810 415.8228 416.2072 0.0580 -1.0000 -1.0000 4912406 1576046926.40 151.4971 59.9952 32.0000 1.9796 1.9811 415.9426 416.3283 0.0582 -1.0000 -1.0000 4912469 1576046926.50 151.4971 59.9952 32.0000 1.9786 1.9801 415.8851 416.2709 0.0582 -1.0000 -1.0000 4912532 1576046926.60 151.5344 59.9952 32.0000 1.9787 1.9802 415.8009 416.1866 0.0582 -1.0000 -1.0000 4912594 1576046926.70 151.5344 59.9952 32.0000 1.9795 1.9811 415.6306 416.0163 0.0582 -1.0000 -1.0000 4912657 1576046926.80 151.5344 59.9952 32.0000 1.9797 1.9813 415.6525 416.0385 0.0583 -1.0000 -1.0000 4912735 1576046926.90 151.5344 59.9952 32.0000 1.9803 1.9818 415.6440 416.0296 0.0582 -1.0000 -1.0000 4912797 1576046927.00 151.5344 59.9952 32.0000 1.9800 1.9815 415.7360 416.1223 0.0582 -1.0000 -1.0000 4912860 1576046927.10 151.5344 59.9952 32.0000 1.9798 1.9813 415.8995 416.2848 0.0581 -1.0000 -1.0000 4912954 1576046927.20 151.5737 59.9952 32.0000 1.9792 1.9807 415.8872 416.2719 0.0580 -1.0000 -1.0000 4913016 1576046927.30 151.5747 59.9952 32.0000 1.9794 1.9809 415.7736 416.1584 0.0581 -1.0000 -1.0000 4913079 1576046927.40 151.5747 59.9952 32.0000 1.9803 1.9818 415.7709 416.1556 0.0581 -1.0000 -1.0000 4913157 1576046927.50 151.5747 59.9952 32.0000 1.9793 1.9808 415.7686 416.1542 0.0583 -1.0000 -1.0000 4913203 1576046927.60 151.5747 59.9952 32.0000 1.9789 1.9805 415.8481 416.2331 0.0581 -1.0000 -1.0000 4913703 1576046927.70 151.5747 59.9952 32.0000 1.9787 1.9802 415.8982 416.2839 0.0582 -1.0000 -1.0000 4913766 1576046927.80 151.5747 59.9952 32.0000 1.9785 1.9801 415.8309 416.2175 0.0584 -1.0000 -1.0000 4913828 1576046927.90 151.5747 59.9952 32.0000 1.9797 1.9812 415.7172 416.1025 0.0581 -1.0000 -1.0000 4913907 1576046928.00 151.5183 59.9952 32.0000 1.9795 1.9810 415.6677 416.0528 0.0581 -1.0000 -1.0000 4913969 1576046928.10 151.5183 59.9952 32.0000 1.9797 1.9812 415.7252 416.1111 0.0583 -1.0000 -1.0000 4914250 1576046928.20 151.5183 59.9952 32.0000 1.9781 1.9797 415.7917 416.1781 0.0583 -1.0000 -1.0000 4914328 1576046928.30 151.5183 59.9952 32.0000 1.9786 1.9801 415.8648 416.2508 0.0581 -1.0000 -1.0000 4914391 1576046928.40 151.5183 59.9952 32.0000 1.9787 1.9802 415.7905 416.1748 0.0581 -1.0000 -1.0000 4914563 1576046928.50 151.5135 59.9952 32.0000 1.9789 1.9805 415.7285 416.1138 0.0580 -1.0000 -1.0000 4914641 1576046928.60 151.5414 59.9952 32.0000 1.9799 1.9815 415.7169 416.1033 0.0583 -1.0000 -1.0000 4914703 1576046928.70 151.5414 59.9952 32.0000 1.9794 1.9809 415.7859 416.1715 0.0582 -1.0000 -1.0000 4914766 1576046928.80 151.4780 59.9952 32.0000 1.9794 1.9809 415.7993 416.1851 0.0583 -1.0000 -1.0000 4914829 1576046928.90 151.4185 59.9952 32.0000 1.9786 1.9801 415.8868 416.2732 0.0583 -1.0000 -1.0000 4914891 1576046929.00 151.4185 59.9952 32.0000 1.9792 1.9807 415.8869 416.2732 0.0583 -1.0000 -1.0000 4914954 1576046929.10 151.4185 59.9952 32.0000 1.9782 1.9797 415.8543 416.2406 0.0583 -1.0000 -1.0000 4915032 1576046929.20 151.4185 59.9952 32.0000 1.9794 1.9809 415.8250 416.2115 0.0583 -1.0000 -1.0000 4915235 1576046929.30 151.4185 59.9952 32.0000 1.9798 1.9813 415.8014 416.1877 0.0583 -1.0000 -1.0000 4915282 1576046929.40 151.4426 59.9952 32.0000 1.9799 1.9814 415.8120 416.1980 0.0582 -1.0000 -1.0000 4915360 1576046929.50 151.4426 59.9952 32.0000 1.9789 1.9804 415.8988 416.2852 0.0583 -1.0000 -1.0000 4915422 1576046929.60 151.4426 59.9952 32.0000 1.9788 1.9804 415.8321 416.2179 0.0582 -1.0000 -1.0000 4915485 1576046929.70 151.4426 59.9952 32.0000 1.9789 1.9804 415.7278 416.1142 0.0583 -1.0000 -1.0000 4915985 1576046929.80 151.4426 59.9952 32.0000 1.9796 1.9811 415.6496 416.0364 0.0584 -1.0000 -1.0000 4916047 1576046929.90 151.4449 59.9952 32.0000 1.9799 1.9814 415.7048 416.0921 0.0584 -1.0000 -1.0000 4916110 1576046930.00 151.4793 59.9954 32.0000 1.9798 1.9813 415.7795 416.1658 0.0583 -1.0000 -1.0000 4916172 1576046930.10 151.4793 59.9954 32.0000 1.9793 1.9808 415.8856 416.2717 0.0582 -1.0000 -1.0000 4916235 1576046930.20 151.4793 59.9954 32.0000 1.9789 1.9805 415.7998 416.1864 0.0583 -1.0000 -1.0000 4916313 1576046930.30 151.4793 59.9954 32.0000 1.9797 1.9812 415.8795 416.2645 0.0581 -1.0000 -1.0000 4916375 1576046930.40 151.4793 59.9954 32.0000 1.9796 1.9811 415.8106 416.1960 0.0582 -1.0000 -1.0000 4916438 1576046930.50 151.4793 59.9954 32.0000 1.9797 1.9812 415.7565 416.1420 0.0582 -1.0000 -1.0000 4916516 1576046930.60 151.5435 59.9954 32.0000 1.9795 1.9810 415.7729 416.1597 0.0583 -1.0000 -1.0000 4916578 1576046930.70 151.5435 59.9954 32.0000 1.9789 1.9804 415.9073 416.2934 0.0583 -1.0000 -1.0000 4916703 1576046930.80 151.5435 59.9954 32.0000 1.9791 1.9806 415.8771 416.2642 0.0584 -1.0000 -1.0000 4916782 1576046930.90 151.5435 59.9954 32.0000 1.9795 1.9810 415.8102 416.1960 0.0582 -1.0000 -1.0000 4916844 1576046931.00 151.5435 59.9954 32.0000 1.9794 1.9809 415.8093 416.1959 0.0584 -1.0000 -1.0000 4916907 1576046931.10 151.5301 59.9954 32.0000 1.9796 1.9811 415.6977 416.0839 0.0583 -1.0000 -1.0000 4916985 1576046931.20 151.5255 59.9954 32.0000 1.9789 1.9804 415.6762 416.0630 0.0584 -1.0000 -1.0000 4917313 1576046931.30 151.5255 59.9954 32.0000 1.9787 1.9803 415.8293 416.2168 0.0584 -1.0000 -1.0000 4917375 1576046931.40 151.5255 59.9954 32.0000 1.9783 1.9799 415.8406 416.2267 0.0582 -1.0000 -1.0000 4917454 1576046931.50 151.5255 59.9954 32.0000 1.9788 1.9803 415.9612 416.3478 0.0584 -1.0000 -1.0000 4917516 1576046931.60 151.5255 59.9954 32.0000 1.9790 1.9805 415.8264 416.2134 0.0584 -1.0000 -1.0000 4917578 1576046931.70 151.5255 59.9954 32.0000 1.9786 1.9801 415.6570 416.0439 0.0584 -1.0000 -1.0000 4917969 1576046931.80 151.5302 59.9954 32.0000 1.9789 1.9804 415.8398 416.2259 0.0582 -1.0000 -1.0000 4918032 1576046931.90 151.5302 59.9954 32.0000 1.9784 1.9799 415.7899 416.1757 0.0583 -1.0000 -1.0000 4918110 1576046932.00 151.5302 59.9954 32.0000 1.9790 1.9806 415.9234 416.3106 0.0585 -1.0000 -1.0000 4918172 1576046932.10 151.5302 59.9954 32.0000 1.9792 1.9807 415.8485 416.2364 0.0585 -1.0000 -1.0000 4918219 1576046932.20 151.5302 59.9954 32.0000 1.9793 1.9809 415.7749 416.1631 0.0585 -1.0000 -1.0000 4918469 1576046932.30 151.4651 59.9954 32.0000 1.9797 1.9813 415.7661 416.1531 0.0584 -1.0000 -1.0000 4918532 1576046932.40 151.4651 59.9954 32.0000 1.9799 1.9815 415.6789 416.0653 0.0584 -1.0000 -1.0000 4918594 1576046932.50 151.4651 59.9954 32.0000 1.9793 1.9809 415.7699 416.1577 0.0585 -1.0000 -1.0000 4918657 1576046932.60 151.4651 59.9954 32.0000 1.9794 1.9809 415.7622 416.1496 0.0585 -1.0000 -1.0000 4918719 1576046932.70 151.4651 59.9954 32.0000 1.9795 1.9811 415.8994 416.2860 0.0583 -1.0000 -1.0000 4918782 1576046932.80 151.4680 59.9954 32.0000 1.9796 1.9811 415.8909 416.2771 0.0583 -1.0000 -1.0000 4918860 1576046932.90 151.4797 59.9954 32.0000 1.9792 1.9807 415.8024 416.1901 0.0585 -1.0000 -1.0000 4918922 1576046933.00 151.4797 59.9954 32.0000 1.9802 1.9817 415.7136 416.1008 0.0584 -1.0000 -1.0000 4918985 1576046933.10 151.4797 59.9954 32.0000 1.9805 1.9820 415.7627 416.1496 0.0584 -1.0000 -1.0000 4919063 1576046933.20 151.4797 59.9954 32.0000 1.9796 1.9811 415.8297 416.2168 0.0584 -1.0000 -1.0000 4919125 1576046933.30 151.4797 59.9954 32.0000 1.9792 1.9807 415.9396 416.3267 0.0583 -1.0000 -1.0000 4919219 1576046933.40 151.4917 59.9954 32.0000 1.9791 1.9806 415.8210 416.2092 0.0586 -1.0000 -1.0000 4919297 1576046933.50 151.4917 59.9954 32.0000 1.9797 1.9812 415.8563 416.2439 0.0584 -1.0000 -1.0000 4919360 1576046933.60 151.4917 59.9954 32.0000 1.9799 1.9814 415.6775 416.0644 0.0585 -1.0000 -1.0000 4919422 1576046933.70 151.4917 59.9954 32.0000 1.9800 1.9815 415.8214 416.2080 0.0584 -1.0000 -1.0000 4919500 1576046933.80 151.4917 59.9954 32.0000 1.9801 1.9816 415.7983 416.1864 0.0585 -1.0000 -1.0000 4919719 1576046933.90 151.4917 59.9954 32.0000 1.9797 1.9812 415.8248 416.2118 0.0583 -1.0000 -1.0000 4919797 1576046934.00 151.5693 59.9954 32.0000 1.9794 1.9809 415.9125 416.2989 0.0583 -1.0000 -1.0000 4919860 1576046934.10 151.5693 59.9954 32.0000 1.9802 1.9817 415.7205 416.1078 0.0584 -1.0000 -1.0000 4919922 1576046934.20 151.5693 59.9954 32.0000 1.9803 1.9818 415.7645 416.1512 0.0584 -1.0000 -1.0000 4919985 1576046934.30 151.5693 59.9954 32.0000 1.9798 1.9813 415.7777 416.1648 0.0584 -1.0000 -1.0000 4920219 1576046934.40 151.5693 59.9954 32.0000 1.9793 1.9808 415.7746 416.1632 0.0586 -1.0000 -1.0000 4920282 1576046934.50 151.5663 59.9954 32.0000 1.9783 1.9798 415.8372 416.2250 0.0585 -1.0000 -1.0000 4920360 1576046934.60 151.5639 59.9954 32.0000 1.9787 1.9802 415.9365 416.3239 0.0584 -1.0000 -1.0000 4920407 1576046934.70 151.5639 59.9954 32.0000 1.9795 1.9810 415.7748 416.1619 0.0585 -1.0000 -1.0000 4920469 1576046934.80 151.5639 59.9954 32.0000 1.9800 1.9816 415.6871 416.0753 0.0585 -1.0000 -1.0000 4920969 1576046934.90 151.5639 59.9954 32.0000 1.9799 1.9814 415.6661 416.0533 0.0587 -1.0000 -1.0000 4921032 1576046935.00 151.5639 59.9954 32.0000 1.9796 1.9811 415.6826 416.0697 0.0584 -1.0000 -1.0000 4921094 1576046935.10 151.5275 59.9958 32.0000 1.9791 1.9806 415.8075 416.1950 0.0585 -1.0000 -1.0000 4921172 1576046935.20 151.5275 59.9958 32.0000 1.9791 1.9806 415.8459 416.2335 0.0585 -1.0000 -1.0000 4921235 1576046935.30 151.5275 59.9958 32.0000 1.9796 1.9811 415.7943 416.1807 0.0582 -1.0000 -1.0000 4921454 1576046935.40 151.5275 59.9958 32.0000 1.9790 1.9805 415.6231 416.0106 0.0585 -1.0000 -1.0000 4921532 1576046935.50 151.5275 59.9958 32.0000 1.9801 1.9816 415.6633 416.0512 0.0586 -1.0000 -1.0000 4921594 1576046935.60 151.4856 59.9958 32.0000 1.9803 1.9818 415.7353 416.1227 0.0584 -1.0000 -1.0000 4921657 1576046935.70 151.4856 59.9958 32.0000 1.9794 1.9809 415.8018 416.1885 0.0583 -1.0000 -1.0000 4921735 1576046935.80 151.4856 59.9958 32.0000 1.9779 1.9794 415.8536 416.2399 0.0583 -1.0000 -1.0000 4922203 1576046935.90 151.4856 59.9958 32.0000 1.9792 1.9807 415.8246 416.2118 0.0584 -1.0000 -1.0000 4922282 1576046936.00 151.4856 59.9958 32.0000 1.9792 1.9808 415.7315 416.1199 0.0585 -1.0000 -1.0000 4922344 1576046936.10 151.4691 59.9958 32.0000 1.9787 1.9803 415.6762 416.0620 0.0583 -1.0000 -1.0000 4922407 1576046936.20 151.4691 59.9958 32.0000 1.9794 1.9809 415.7659 416.1532 0.0586 -1.0000 -1.0000 4922469 1576046936.30 151.4691 59.9958 32.0000 1.9789 1.9804 415.8028 416.1903 0.0585 -1.0000 -1.0000 4922703 1576046936.40 151.4691 59.9958 32.0000 1.9791 1.9807 415.8714 416.2588 0.0584 -1.0000 -1.0000 4922766 1576046936.50 151.4691 59.9958 32.0000 1.9796 1.9811 415.8515 416.2383 0.0584 -1.0000 -1.0000 4922844 1576046936.60 151.4691 59.9958 32.0000 1.9794 1.9809 415.7205 416.1077 0.0584 -1.0000 -1.0000 4922907 1576046936.70 151.4400 59.9958 32.0000 1.9799 1.9814 415.6529 416.0401 0.0585 -1.0000 -1.0000 4922969 1576046936.80 151.4400 59.9958 32.0000 1.9790 1.9805 415.7115 416.0982 0.0583 -1.0000 -1.0000 4923251 1576046936.90 151.4400 59.9958 32.0000 1.9788 1.9803 415.8356 416.2227 0.0584 -1.0000 -1.0000 4923313 1576046937.00 151.4400 59.9958 32.0000 1.9792 1.9807 415.8629 416.2498 0.0584 -1.0000 -1.0000 4923375 1576046937.10 151.4400 59.9958 32.0000 1.9792 1.9807 415.7812 416.1681 0.0584 -1.0000 -1.0000 4923454 1576046937.20 151.4400 59.9958 32.0000 1.9794 1.9809 415.7115 416.0987 0.0584 -1.0000 -1.0000 4923516 1576046937.30 151.4400 59.9958 32.0000 1.9799 1.9814 415.7261 416.1123 0.0583 -1.0000 -1.0000 4923578 1576046937.40 151.4380 59.9958 32.0000 1.9789 1.9804 415.8199 416.2069 0.0584 -1.0000 -1.0000 4923641 1576046937.50 151.4380 59.9958 32.0000 1.9792 1.9807 415.8865 416.2735 0.0583 -1.0000 -1.0000 4923703 1576046937.60 151.4380 59.9958 32.0000 1.9787 1.9802 415.8712 416.2576 0.0583 -1.0000 -1.0000 4923766 1576046937.70 151.4380 59.9958 32.0000 1.9789 1.9804 415.7418 416.1289 0.0584 -1.0000 -1.0000 4923844 1576046937.80 151.4380 59.9958 32.0000 1.9802 1.9817 415.6523 416.0398 0.0585 -1.0000 -1.0000 4923906 1576046937.90 151.4574 59.9958 32.0000 1.9797 1.9812 415.7316 416.1181 0.0583 -1.0000 -1.0000 4923985 1576046938.00 151.4938 59.9958 32.0000 1.9794 1.9809 415.7669 416.1531 0.0583 -1.0000 -1.0000 4924047 1576046938.10 151.4938 59.9958 32.0000 1.9789 1.9804 415.8722 416.2594 0.0585 -1.0000 -1.0000 4924110 1576046938.20 151.4938 59.9958 32.0000 1.9796 1.9811 415.8148 416.2025 0.0585 -1.0000 -1.0000 4924172 1576046938.30 151.4938 59.9958 32.0000 1.9796 1.9811 415.7349 416.1217 0.0584 -1.0000 -1.0000 4924235 1576046938.40 151.4938 59.9958 32.0000 1.9803 1.9818 415.7122 416.1002 0.0586 -1.0000 -1.0000 4924297 1576046938.50 151.4820 59.9958 32.0000 1.9802 1.9818 415.8336 416.2213 0.0584 -1.0000 -1.0000 4924375 1576046938.60 151.4788 59.9958 32.0000 1.9792 1.9808 415.9465 416.3340 0.0584 -1.0000 -1.0000 4924438 1576046938.70 151.4788 59.9958 32.0000 1.9795 1.9810 415.6987 416.0854 0.0584 -1.0000 -1.0000 4924500 1576046938.80 151.4788 59.9958 32.0000 1.9796 1.9812 415.6950 416.0824 0.0584 -1.0000 -1.0000 4924578 1576046938.90 151.4788 59.9958 32.0000 1.9800 1.9815 415.6641 416.0522 0.0587 -1.0000 -1.0000 4925485 1576046939.00 151.4788 59.9958 32.0000 1.9795 1.9810 415.7651 416.1529 0.0585 -1.0000 -1.0000 4925547 1576046939.10 151.4784 59.9958 32.0000 1.9791 1.9806 415.7755 416.1633 0.0585 -1.0000 -1.0000 4925610 1576046939.20 151.4784 59.9958 32.0000 1.9788 1.9803 415.8915 416.2788 0.0584 -1.0000 -1.0000 4925672 1576046939.30 151.4784 59.9958 32.0000 1.9787 1.9802 415.7432 416.1310 0.0585 -1.0000 -1.0000 4925735 1576046939.40 151.4784 59.9958 32.0000 1.9791 1.9806 415.6642 416.0515 0.0584 -1.0000 -1.0000 4925813 1576046939.50 151.4784 59.9958 32.0000 1.9796 1.9811 415.6049 415.9922 0.0585 -1.0000 -1.0000 4925875 1576046939.60 151.4900 59.9948 32.0000 1.9793 1.9808 415.7479 416.1343 0.0583 -1.0000 -1.0000 4925938 1576046939.70 151.4935 59.9945 32.0000 1.9787 1.9802 415.8331 416.2202 0.0584 -1.0000 -1.0000 4926016 1576046939.80 151.4935 59.9945 32.0000 1.9795 1.9810 415.7993 416.1865 0.0585 -1.0000 -1.0000 4926078 1576046939.90 151.4935 59.9945 32.0000 1.9793 1.9808 415.7425 416.1298 0.0584 -1.0000 -1.0000 4926141 1576046940.00 151.4935 59.9945 32.0000 1.9794 1.9809 415.7061 416.0935 0.0585 -1.0000 -1.0000 4926203 1576046940.10 151.4944 59.9945 32.0000 1.9794 1.9810 415.7276 416.1154 0.0585 -1.0000 -1.0000 4926266 1576046940.20 151.5086 59.9945 32.0000 1.9791 1.9806 415.8701 416.2568 0.0583 -1.0000 -1.0000 4926344 1576046940.30 151.5086 59.9945 32.0000 1.9782 1.9797 415.7557 416.1438 0.0586 -1.0000 -1.0000 4926407 1576046940.40 151.5086 59.9945 32.0000 1.9795 1.9810 415.8201 416.2079 0.0585 -1.0000 -1.0000 4926688 1576046940.50 151.5086 59.9945 32.0000 1.9802 1.9817 415.7301 416.1174 0.0584 -1.0000 -1.0000 4926766 1576046940.60 151.5086 59.9945 32.0000 1.9802 1.9818 415.6966 416.0840 0.0584 -1.0000 -1.0000 4926829 1576046940.70 151.4687 59.9945 32.0000 1.9790 1.9805 415.6287 416.0161 0.0586 -1.0000 -1.0000 4926891 1576046940.80 151.4687 59.9945 32.0000 1.9797 1.9812 415.7958 416.1839 0.0585 -1.0000 -1.0000 4926954 1576046940.90 151.4687 59.9945 32.0000 1.9789 1.9805 415.8607 416.2481 0.0584 -1.0000 -1.0000 4927032 1576046941.00 151.4687 59.9945 32.0000 1.9791 1.9806 415.9145 416.3020 0.0584 -1.0000 -1.0000 4927203 1576046941.10 151.4687 59.9945 32.0000 1.9795 1.9810 415.8695 416.2563 0.0584 -1.0000 -1.0000 4927282 1576046941.20 151.4687 59.9945 32.0000 1.9802 1.9817 415.7612 416.1481 0.0584 -1.0000 -1.0000 4927329 1576046941.30 151.4694 59.9945 32.0000 1.9799 1.9814 415.8289 416.2155 0.0584 -1.0000 -1.0000 4927407 1576046941.40 151.5011 59.9945 32.0000 1.9797 1.9812 415.8553 416.2425 0.0584 -1.0000 -1.0000 4927469 1576046941.50 151.5011 59.9945 32.0000 1.9799 1.9814 415.9201 416.3075 0.0585 -1.0000 -1.0000 4927844 1576046941.60 151.5011 59.9945 32.0000 1.9802 1.9817 415.7877 416.1740 0.0583 -1.0000 -1.0000 4927907 1576046941.70 151.5011 59.9945 32.0000 1.9800 1.9815 415.8222 416.2101 0.0585 -1.0000 -1.0000 4927985 1576046941.80 151.5011 59.9945 32.0000 1.9804 1.9819 415.7603 416.1477 0.0585 -1.0000 -1.0000 4928047 1576046941.90 151.5011 59.9945 32.0000 1.9792 1.9807 415.7078 416.0954 0.0585 -1.0000 -1.0000 4928125 1576046942.00 151.5291 59.9945 32.0000 1.9792 1.9807 415.8997 416.2875 0.0585 -1.0000 -1.0000 4928219 1576046942.10 151.5291 59.9945 32.0000 1.9795 1.9810 415.8938 416.2812 0.0585 -1.0000 -1.0000 4928282 1576046942.20 151.5291 59.9945 32.0000 1.9795 1.9810 415.8759 416.2637 0.0585 -1.0000 -1.0000 4928344 1576046942.30 151.5291 59.9945 32.0000 1.9798 1.9814 415.7103 416.0981 0.0585 -1.0000 -1.0000 4928407 1576046942.40 151.5291 59.9945 32.0000 1.9801 1.9817 415.6640 416.0511 0.0585 -1.0000 -1.0000 4928469 1576046942.50 151.5342 59.9945 32.0000 1.9793 1.9808 415.7649 416.1527 0.0585 -1.0000 -1.0000 4928985 1576046942.60 151.5500 59.9945 32.0000 1.9792 1.9807 415.8746 416.2628 0.0585 -1.0000 -1.0000 4929047 1576046942.70 151.5500 59.9945 32.0000 1.9800 1.9815 415.8559 416.2427 0.0585 -1.0000 -1.0000 4929125 1576046942.80 151.5500 59.9945 32.0000 1.9798 1.9813 415.7543 416.1426 0.0585 -1.0000 -1.0000 4929188 1576046942.90 151.5500 59.9945 32.0000 1.9793 1.9808 415.7872 416.1752 0.0585 -1.0000 -1.0000 4929250 1576046943.00 151.5500 59.9945 32.0000 1.9803 1.9819 415.6952 416.0825 0.0585 -1.0000 -1.0000 4929313 1576046943.10 151.5604 59.9945 32.0000 1.9794 1.9809 415.7649 416.1523 0.0585 -1.0000 -1.0000 4929391 1576046943.20 151.5604 59.9945 32.0000 1.9793 1.9808 415.8260 416.2130 0.0584 -1.0000 -1.0000 4929454 1576046943.30 151.5604 59.9945 32.0000 1.9797 1.9812 415.7709 416.1581 0.0584 -1.0000 -1.0000 4929516 1576046943.40 151.5604 59.9945 32.0000 1.9794 1.9810 415.6876 416.0745 0.0584 -1.0000 -1.0000 4929578 1576046943.50 151.5604 59.9945 32.0000 1.9792 1.9808 415.6258 416.0137 0.0586 -1.0000 -1.0000 4929641 1576046943.60 151.5516 59.9945 32.0000 1.9791 1.9807 415.6842 416.0715 0.0584 -1.0000 -1.0000 4929703 1576046943.70 151.4796 59.9945 32.0000 1.9784 1.9799 415.8287 416.2161 0.0584 -1.0000 -1.0000 4929782 1576046943.80 151.4796 59.9945 32.0000 1.9789 1.9804 415.8983 416.2851 0.0584 -1.0000 -1.0000 4929844 1576046943.90 151.4796 59.9945 32.0000 1.9791 1.9807 415.8490 416.2366 0.0585 -1.0000 -1.0000 4929922 1576046944.00 151.4796 59.9945 32.0000 1.9797 1.9812 415.7182 416.1058 0.0585 -1.0000 -1.0000 4929985 1576046944.10 151.4805 59.9945 32.0000 1.9794 1.9810 415.7330 416.1206 0.0586 -1.0000 -1.0000 4930047 1576046944.20 151.4912 59.9945 32.0000 1.9796 1.9812 415.7448 416.1317 0.0584 -1.0000 -1.0000 4930110 1576046944.30 151.4912 59.9945 32.0000 1.9791 1.9806 415.9126 416.2999 0.0584 -1.0000 -1.0000 4930172 1576046944.40 151.4912 59.9945 32.0000 1.9789 1.9804 415.8985 416.2853 0.0583 -1.0000 -1.0000 4930235 1576046944.50 151.4912 59.9945 32.0000 1.9789 1.9804 415.8184 416.2043 0.0582 -1.0000 -1.0000 4930313 1576046944.60 151.4912 59.9945 32.0000 1.9799 1.9814 415.6262 416.0130 0.0584 -1.0000 -1.0000 4930485 1576046944.70 151.4912 59.9945 32.0000 1.9803 1.9818 415.6472 416.0340 0.0584 -1.0000 -1.0000 4930547 1576046944.80 151.4877 59.9950 32.0000 1.9795 1.9810 415.7094 416.0963 0.0584 -1.0000 -1.0000 4930625 1576046944.90 151.4877 59.9950 32.0000 1.9790 1.9805 415.7329 416.1188 0.0583 -1.0000 -1.0000 4930688 1576046945.00 151.4877 59.9950 32.0000 1.9790 1.9805 415.8106 416.1977 0.0584 -1.0000 -1.0000 4930751 1576046945.10 151.4877 59.9950 32.0000 1.9792 1.9807 415.8577 416.2449 0.0584 -1.0000 -1.0000 4931032 1576046945.20 151.4877 59.9950 32.0000 1.9794 1.9809 415.8245 416.2113 0.0584 -1.0000 -1.0000 4931094 1576046945.30 151.4877 59.9950 32.0000 1.9797 1.9812 415.7554 416.1422 0.0584 -1.0000 -1.0000 4931157 1576046945.40 151.5488 59.9950 32.0000 1.9802 1.9817 415.8022 416.1888 0.0583 -1.0000 -1.0000 4931235 1576046945.50 151.5488 59.9950 32.0000 1.9794 1.9809 415.8380 416.2249 0.0584 -1.0000 -1.0000 4931297 1576046945.60 151.5488 59.9950 32.0000 1.9789 1.9804 415.8655 416.2522 0.0584 -1.0000 -1.0000 4931985 1576046945.70 151.5488 59.9950 32.0000 1.9791 1.9806 415.8958 416.2830 0.0583 -1.0000 -1.0000 4932047 1576046945.80 151.5488 59.9950 32.0000 1.9797 1.9812 415.7954 416.1826 0.0584 -1.0000 -1.0000 4932125 1576046945.90 151.5747 59.9950 32.0000 1.9801 1.9816 415.8434 416.2308 0.0584 -1.0000 -1.0000 4932188 1576046946.00 151.5747 59.9950 32.0000 1.9800 1.9815 415.7495 416.1363 0.0584 -1.0000 -1.0000 4932250 1576046946.10 151.5747 59.9950 32.0000 1.9796 1.9811 415.7035 416.0898 0.0583 -1.0000 -1.0000 4932313 1576046946.20 151.5747 59.9950 32.0000 1.9792 1.9807 415.8207 416.2071 0.0583 -1.0000 -1.0000 4932391 1576046946.30 151.5747 59.9950 32.0000 1.9800 1.9815 415.8216 416.2079 0.0584 -1.0000 -1.0000 4932453 1576046946.40 151.5905 59.9950 32.0000 1.9787 1.9802 415.8533 416.2401 0.0583 -1.0000 -1.0000 4932516 1576046946.50 151.6154 59.9950 32.0000 1.9787 1.9802 415.7931 416.1795 0.0583 -1.0000 -1.0000 4932578 1576046946.60 151.6154 59.9950 32.0000 1.9801 1.9816 415.7085 416.0950 0.0582 -1.0000 -1.0000 4932719 1576046946.70 151.6154 59.9950 32.0000 1.9802 1.9817 415.6616 416.0470 0.0582 -1.0000 -1.0000 4932782 1576046946.80 151.6154 59.9950 32.0000 1.9799 1.9814 415.7649 416.1521 0.0584 -1.0000 -1.0000 4932860 1576046946.90 151.6154 59.9950 32.0000 1.9793 1.9808 415.8669 416.2533 0.0583 -1.0000 -1.0000 4932922 1576046947.00 151.5004 59.9950 32.0000 1.9783 1.9798 415.8698 416.2556 0.0581 -1.0000 -1.0000 4932985 1576046947.10 151.5004 59.9950 32.0000 1.9785 1.9800 415.8129 416.1987 0.0583 -1.0000 -1.0000 4933219 1576046947.20 151.5004 59.9950 32.0000 1.9789 1.9804 415.7327 416.1195 0.0583 -1.0000 -1.0000 4933282 1576046947.30 151.5004 59.9950 32.0000 1.9801 1.9816 415.6967 416.0834 0.0584 -1.0000 -1.0000 4933344 1576046947.40 151.5004 59.9950 32.0000 1.9793 1.9808 415.7115 416.0988 0.0585 -1.0000 -1.0000 4933422 1576046947.50 151.5004 59.9950 32.0000 1.9787 1.9802 415.8608 416.2487 0.0584 -1.0000 -1.0000 4933485 1576046947.60 151.5004 59.9950 32.0000 1.9781 1.9796 415.8760 416.2622 0.0583 -1.0000 -1.0000 4933547 1576046947.70 151.5004 59.9950 32.0000 1.9789 1.9804 415.7302 416.1169 0.0584 -1.0000 -1.0000 4934188 1576046947.80 151.5004 59.9950 32.0000 1.9796 1.9811 415.6624 416.0496 0.0584 -1.0000 -1.0000 4934250 1576046947.90 151.5004 59.9950 32.0000 1.9798 1.9813 415.7032 416.0909 0.0585 -1.0000 -1.0000 4934328 1576046948.00 151.5004 59.9950 32.0000 1.9789 1.9805 415.8033 416.1900 0.0583 -1.0000 -1.0000 4934391 1576046948.10 151.4615 59.9950 32.0000 1.9790 1.9805 415.8448 416.2312 0.0584 -1.0000 -1.0000 4934453 1576046948.20 151.4615 59.9950 32.0000 1.9792 1.9807 415.8725 416.2590 0.0583 -1.0000 -1.0000 4934532 1576046948.30 151.4615 59.9950 32.0000 1.9793 1.9808 415.7910 416.1770 0.0583 -1.0000 -1.0000 4934594 1576046948.40 151.4615 59.9950 32.0000 1.9801 1.9816 415.7136 416.1000 0.0582 -1.0000 -1.0000 4934657 1576046948.50 151.4615 59.9950 32.0000 1.9799 1.9814 415.7151 416.1016 0.0583 -1.0000 -1.0000 4934735 1576046948.60 151.4615 59.9950 32.0000 1.9792 1.9807 415.7640 416.1503 0.0584 -1.0000 -1.0000 4934797 1576046948.70 151.4736 59.9950 32.0000 1.9792 1.9807 415.8700 416.2562 0.0582 -1.0000 -1.0000 4934985 1576046948.80 151.4736 59.9950 32.0000 1.9789 1.9804 415.9122 416.2986 0.0583 -1.0000 -1.0000 4935063 1576046948.90 151.4736 59.9950 32.0000 1.9795 1.9811 415.8195 416.2071 0.0583 -1.0000 -1.0000 4935125 1576046949.00 151.4736 59.9950 32.0000 1.9801 1.9816 415.6914 416.0776 0.0583 -1.0000 -1.0000 4935188 1576046949.10 151.4736 59.9950 32.0000 1.9801 1.9816 415.6778 416.0633 0.0582 -1.0000 -1.0000 4935251 1576046949.20 151.4786 59.9950 32.0000 1.9791 1.9806 415.8597 416.2455 0.0583 -1.0000 -1.0000 4935313 1576046949.30 151.5381 59.9952 32.0000 1.9793 1.9809 415.8046 416.1914 0.0583 -1.0000 -1.0000 4935375 1576046949.40 151.5381 59.9952 32.0000 1.9786 1.9801 415.8470 416.2334 0.0583 -1.0000 -1.0000 4935454 1576046949.50 151.5381 59.9952 32.0000 1.9786 1.9801 415.6670 416.0532 0.0582 -1.0000 -1.0000 4935516 1576046949.60 151.5381 59.9952 32.0000 1.9800 1.9815 415.5900 415.9751 0.0581 -1.0000 -1.0000 4935578 1576046949.70 151.5381 59.9952 32.0000 1.9798 1.9813 415.6570 416.0422 0.0581 -1.0000 -1.0000 4935719 1576046949.80 151.5381 59.9952 32.0000 1.9789 1.9804 415.7237 416.1099 0.0583 -1.0000 -1.0000 4935782 1576046949.90 151.5381 59.9952 32.0000 1.9784 1.9799 415.8444 416.2311 0.0583 -1.0000 -1.0000 4935844 1576046950.00 151.5381 59.9952 32.0000 1.9796 1.9812 415.7567 416.1426 0.0582 -1.0000 -1.0000 4935907 1576046950.10 151.5381 59.9952 32.0000 1.9800 1.9815 415.6548 416.0408 0.0583 -1.0000 -1.0000 4935969 1576046950.20 151.5381 59.9952 32.0000 1.9798 1.9813 415.6498 416.0358 0.0583 -1.0000 -1.0000 4936469 1576046950.30 151.5381 59.9952 32.0000 1.9787 1.9802 415.7988 416.1855 0.0583 -1.0000 -1.0000 4936532 1576046950.40 151.4775 59.9952 32.0000 1.9789 1.9804 415.8705 416.2566 0.0582 -1.0000 -1.0000 4936594 1576046950.50 151.4339 59.9952 32.0000 1.9783 1.9798 415.8748 416.2610 0.0583 -1.0000 -1.0000 4936672 1576046950.60 151.4339 59.9952 32.0000 1.9789 1.9804 415.7611 416.1472 0.0582 -1.0000 -1.0000 4936735 1576046950.70 151.4339 59.9952 32.0000 1.9794 1.9809 415.6586 416.0440 0.0582 -1.0000 -1.0000 4936797 1576046950.80 151.4339 59.9952 32.0000 1.9792 1.9807 415.6773 416.0627 0.0582 -1.0000 -1.0000 4936985 1576046950.90 151.4339 59.9952 32.0000 1.9790 1.9805 415.7920 416.1777 0.0582 -1.0000 -1.0000 4937047 1576046951.00 151.4572 59.9952 32.0000 1.9783 1.9798 415.8673 416.2532 0.0582 -1.0000 -1.0000 4937110 1576046951.10 151.4572 59.9952 32.0000 1.9787 1.9802 415.8671 416.2532 0.0583 -1.0000 -1.0000 4937188 1576046951.20 151.4572 59.9952 32.0000 1.9789 1.9804 415.6607 416.0463 0.0582 -1.0000 -1.0000 4937251 1576046951.30 151.4572 59.9952 32.0000 1.9791 1.9806 415.6558 416.0410 0.0582 -1.0000 -1.0000 4937469 1576046951.40 151.4572 59.9952 32.0000 1.9793 1.9808 415.7616 416.1471 0.0581 -1.0000 -1.0000 4937547 1576046951.50 151.4411 59.9952 32.0000 1.9791 1.9806 415.8623 416.2486 0.0583 -1.0000 -1.0000 4937610 1576046951.60 151.4350 59.9952 32.0000 1.9792 1.9807 415.8611 416.2473 0.0582 -1.0000 -1.0000 4937672 1576046951.70 151.4350 59.9952 32.0000 1.9785 1.9800 415.8841 416.2697 0.0582 -1.0000 -1.0000 4937735 1576046951.80 151.4350 59.9952 32.0000 1.9793 1.9809 415.8725 416.2586 0.0583 -1.0000 -1.0000 4937969 1576046951.90 151.4350 59.9952 32.0000 1.9801 1.9816 415.6311 416.0169 0.0582 -1.0000 -1.0000 4938047 1576046952.00 151.4362 59.9952 32.0000 1.9793 1.9809 415.7989 416.1851 0.0583 -1.0000 -1.0000 4938110 1576046952.10 151.4644 59.9952 32.0000 1.9792 1.9807 415.8055 416.1912 0.0582 -1.0000 -1.0000 4938172 1576046952.20 151.4644 59.9952 32.0000 1.9794 1.9809 415.9693 416.3541 0.0581 -1.0000 -1.0000 4938235 1576046952.30 151.4644 59.9952 32.0000 1.9786 1.9801 415.8922 416.2778 0.0582 -1.0000 -1.0000 4938469 1576046952.40 151.4644 59.9952 32.0000 1.9798 1.9813 415.7132 416.0988 0.0582 -1.0000 -1.0000 4938532 1576046952.50 151.4644 59.9952 32.0000 1.9792 1.9807 415.7513 416.1369 0.0582 -1.0000 -1.0000 4938594 1576046952.60 151.5219 59.9952 32.0000 1.9790 1.9805 415.8726 416.2575 0.0581 -1.0000 -1.0000 4938657 1576046952.70 151.5219 59.9952 32.0000 1.9796 1.9811 415.9013 416.2868 0.0582 -1.0000 -1.0000 4938719 1576046952.80 151.5219 59.9952 32.0000 1.9799 1.9814 415.8382 416.2242 0.0583 -1.0000 -1.0000 4939516 1576046952.90 151.5219 59.9952 32.0000 1.9801 1.9816 415.7566 416.1426 0.0583 -1.0000 -1.0000 4939578 1576046953.00 151.5219 59.9952 32.0000 1.9800 1.9815 415.6914 416.0775 0.0582 -1.0000 -1.0000 4939641 1576046953.10 151.5219 59.9952 32.0000 1.9791 1.9806 415.8325 416.2181 0.0582 -1.0000 -1.0000 4939735 1576046953.20 151.6003 59.9952 32.0000 1.9795 1.9811 415.8767 416.2623 0.0582 -1.0000 -1.0000 4939797 1576046953.30 151.6003 59.9952 32.0000 1.9794 1.9809 415.9481 416.3344 0.0582 -1.0000 -1.0000 4939860 1576046953.40 151.6003 59.9952 32.0000 1.9797 1.9812 415.8303 416.2160 0.0582 -1.0000 -1.0000 4939938 1576046953.50 151.6003 59.9952 32.0000 1.9796 1.9811 415.7241 416.1098 0.0582 -1.0000 -1.0000 4940000 1576046953.60 151.6003 59.9952 32.0000 1.9792 1.9808 415.8162 416.2017 0.0582 -1.0000 -1.0000 4940063 1576046953.70 151.6003 59.9952 32.0000 1.9790 1.9805 415.9615 416.3475 0.0582 -1.0000 -1.0000 4940125 1576046953.80 151.5859 59.9952 32.0000 1.9792 1.9807 415.8694 416.2554 0.0580 -1.0000 -1.0000 4940188 1576046953.90 151.5859 59.9952 32.0000 1.9796 1.9812 415.8253 416.2110 0.0582 -1.0000 -1.0000 4940266 1576046954.00 151.5859 59.9952 32.0000 1.9805 1.9820 415.7639 416.1491 0.0581 -1.0000 -1.0000 4940328 1576046954.10 151.5859 59.9952 32.0000 1.9796 1.9812 415.7238 416.1089 0.0581 -1.0000 -1.0000 4940391 1576046954.20 151.5859 59.9952 32.0000 1.9800 1.9815 415.7279 416.1136 0.0582 -1.0000 -1.0000 4940469 1576046954.30 151.5565 59.9947 32.0000 1.9801 1.9816 415.7768 416.1623 0.0581 -1.0000 -1.0000 4940532 1576046954.40 151.5548 59.9947 32.0000 1.9800 1.9815 415.8945 416.2794 0.0580 -1.0000 -1.0000 4940594 1576046954.50 151.5548 59.9947 32.0000 1.9797 1.9812 415.9220 416.3063 0.0580 -1.0000 -1.0000 4940672 1576046954.60 151.5548 59.9947 32.0000 1.9794 1.9809 415.9672 416.3539 0.0583 -1.0000 -1.0000 4940735 1576046954.70 151.5548 59.9947 32.0000 1.9800 1.9815 415.7243 416.1094 0.0580 -1.0000 -1.0000 4940797 1576046954.80 151.5548 59.9947 32.0000 1.9806 1.9821 415.8133 416.1990 0.0583 -1.0000 -1.0000 4940860 1576046954.90 151.5548 59.9947 32.0000 1.9800 1.9815 415.7417 416.1266 0.0581 -1.0000 -1.0000 4940938 1576046955.00 151.5548 59.9947 32.0000 1.9794 1.9809 415.9744 416.3597 0.0581 -1.0000 -1.0000 4941000 1576046955.10 151.5548 59.9947 32.0000 1.9794 1.9809 415.9810 416.3664 0.0582 -1.0000 -1.0000 4941079 1576046955.20 151.5548 59.9947 32.0000 1.9801 1.9816 415.8185 416.2042 0.0582 -1.0000 -1.0000 4941141 1576046955.30 151.5548 59.9947 32.0000 1.9806 1.9821 415.7776 416.1623 0.0580 -1.0000 -1.0000 4941203 1576046955.40 151.5289 59.9947 32.0000 1.9806 1.9821 415.7473 416.1323 0.0582 -1.0000 -1.0000 4941797 1576046955.50 151.5281 59.9947 32.0000 1.9799 1.9814 415.8380 416.2218 0.0579 -1.0000 -1.0000 4941860 1576046955.60 151.5281 59.9947 32.0000 1.9792 1.9808 415.8287 416.2133 0.0581 -1.0000 -1.0000 4941922 1576046955.70 151.5281 59.9947 32.0000 1.9793 1.9808 415.8964 416.2814 0.0580 -1.0000 -1.0000 4941985 1576046955.80 151.5281 59.9947 32.0000 1.9800 1.9815 415.8075 416.1927 0.0582 -1.0000 -1.0000 4942047 1576046955.90 151.5281 59.9947 32.0000 1.9802 1.9817 415.8305 416.2152 0.0581 -1.0000 -1.0000 4942250 1576046956.00 151.5035 59.9947 32.0000 1.9812 1.9828 415.8128 416.1980 0.0581 -1.0000 -1.0000 4942313 1576046956.10 151.5035 59.9947 32.0000 1.9803 1.9818 415.8379 416.2226 0.0581 -1.0000 -1.0000 4942375 1576046956.20 151.5035 59.9947 32.0000 1.9793 1.9808 415.9085 416.2924 0.0579 -1.0000 -1.0000 4942438 1576046956.30 151.5035 59.9947 32.0000 1.9797 1.9812 415.8970 416.2819 0.0580 -1.0000 -1.0000 4942500 1576046956.40 151.5035 59.9947 32.0000 1.9803 1.9818 415.8051 416.1900 0.0581 -1.0000 -1.0000 4942563 1576046956.50 151.5035 59.9947 32.0000 1.9803 1.9818 415.7446 416.1296 0.0581 -1.0000 -1.0000 4942641 1576046956.60 151.5929 59.9947 32.0000 1.9804 1.9819 415.7405 416.1252 0.0581 -1.0000 -1.0000 4942703 1576046956.70 151.5929 59.9947 32.0000 1.9791 1.9806 415.8782 416.2631 0.0580 -1.0000 -1.0000 4942766 1576046956.80 151.5929 59.9947 32.0000 1.9789 1.9804 415.9223 416.3081 0.0582 -1.0000 -1.0000 4942844 1576046956.90 151.5929 59.9947 32.0000 1.9792 1.9807 415.9748 416.3603 0.0582 -1.0000 -1.0000 4943016 1576046957.00 151.5929 59.9947 32.0000 1.9800 1.9815 415.7539 416.1393 0.0581 -1.0000 -1.0000 4943079 1576046957.10 151.6013 59.9947 32.0000 1.9798 1.9813 415.7028 416.0870 0.0580 -1.0000 -1.0000 4943141 1576046957.20 151.6013 59.9947 32.0000 1.9806 1.9821 415.7094 416.0941 0.0580 -1.0000 -1.0000 4943219 1576046957.30 151.6013 59.9947 32.0000 1.9793 1.9808 415.7394 416.1254 0.0583 -1.0000 -1.0000 4943266 1576046957.40 151.6013 59.9947 32.0000 1.9794 1.9809 415.8165 416.2023 0.0582 -1.0000 -1.0000 4943344 1576046957.50 151.6013 59.9947 32.0000 1.9793 1.9808 415.9095 416.2949 0.0581 -1.0000 -1.0000 4944000 1576046957.60 151.5952 59.9947 32.0000 1.9793 1.9808 415.9948 416.3799 0.0581 -1.0000 -1.0000 4944063 1576046957.70 151.5609 59.9947 32.0000 1.9801 1.9816 415.7701 416.1550 0.0581 -1.0000 -1.0000 4944125 1576046957.80 151.5609 59.9947 32.0000 1.9798 1.9813 415.7195 416.1049 0.0581 -1.0000 -1.0000 4944188 1576046957.90 151.5609 59.9947 32.0000 1.9801 1.9816 415.6975 416.0830 0.0583 -1.0000 -1.0000 4944266 1576046958.00 151.5609 59.9947 32.0000 1.9804 1.9819 415.7722 416.1581 0.0582 -1.0000 -1.0000 4944328 1576046958.10 151.5609 59.9947 32.0000 1.9794 1.9809 415.9583 416.3441 0.0582 -1.0000 -1.0000 4944391 1576046958.20 151.5453 59.9947 32.0000 1.9795 1.9811 415.8008 416.1863 0.0581 -1.0000 -1.0000 4944469 1576046958.30 151.5401 59.9947 32.0000 1.9802 1.9817 415.7497 416.1355 0.0583 -1.0000 -1.0000 4944532 1576046958.40 151.5401 59.9947 32.0000 1.9798 1.9813 415.7437 416.1305 0.0583 -1.0000 -1.0000 4944594 1576046958.50 151.5401 59.9947 32.0000 1.9795 1.9810 415.7827 416.1700 0.0584 -1.0000 -1.0000 4944735 1576046958.60 151.5401 59.9947 32.0000 1.9793 1.9808 415.8509 416.2368 0.0582 -1.0000 -1.0000 4944797 1576046958.70 151.5401 59.9947 32.0000 1.9792 1.9807 415.8655 416.2511 0.0582 -1.0000 -1.0000 4944860 1576046958.80 151.5400 59.9947 32.0000 1.9790 1.9805 415.8628 416.2481 0.0581 -1.0000 -1.0000 4944922 1576046958.90 151.5399 59.9947 32.0000 1.9802 1.9817 415.8484 416.2339 0.0582 -1.0000 -1.0000 4944985 1576046959.00 151.5399 59.9947 32.0000 1.9808 1.9824 415.8191 416.2053 0.0583 -1.0000 -1.0000 4945438 1576046959.10 151.5399 59.9947 32.0000 1.9807 1.9822 415.7497 416.1359 0.0583 -1.0000 -1.0000 4945500 1576046959.20 151.5399 59.9947 32.0000 1.9807 1.9822 415.7925 416.1793 0.0584 -1.0000 -1.0000 4945563 1576046959.30 151.5399 59.9947 32.0000 1.9796 1.9811 415.9399 416.3268 0.0583 -1.0000 -1.0000 4945625 1576046959.40 151.5399 59.9947 32.0000 1.9796 1.9811 415.9612 416.3473 0.0582 -1.0000 -1.0000 4945703 1576046959.50 151.5399 59.9947 32.0000 1.9799 1.9814 415.9145 416.3001 0.0583 -1.0000 -1.0000 4946235 1576046959.60 151.5399 59.9947 32.0000 1.9804 1.9819 415.7253 416.1112 0.0583 -1.0000 -1.0000 4946297 1576046959.70 151.5399 59.9947 32.0000 1.9801 1.9816 415.7475 416.1339 0.0583 -1.0000 -1.0000 4946375 1576046959.80 151.5399 59.9947 32.0000 1.9802 1.9818 415.6980 416.0842 0.0583 -1.0000 -1.0000 4946438 1576046959.90 151.5552 59.9946 32.0000 1.9804 1.9819 415.8708 416.2576 0.0584 -1.0000 -1.0000 4946500 1576046960.00 151.5607 59.9946 32.0000 1.9793 1.9808 416.0079 416.3947 0.0583 -1.0000 -1.0000 4946563 1576046960.10 151.5607 59.9946 32.0000 1.9800 1.9815 415.8880 416.2752 0.0584 -1.0000 -1.0000 4946625 1576046960.20 151.5607 59.9946 32.0000 1.9800 1.9815 415.7726 416.1585 0.0582 -1.0000 -1.0000 4946703 1576046960.30 151.5607 59.9946 32.0000 1.9802 1.9818 415.6728 416.0594 0.0584 -1.0000 -1.0000 4946782 1576046960.40 151.5607 59.9946 32.0000 1.9800 1.9816 415.9741 416.3616 0.0584 -1.0000 -1.0000 4946829 1576046960.50 151.6398 59.9946 32.0000 1.9791 1.9806 415.9131 416.2996 0.0583 -1.0000 -1.0000 4946907 1576046960.60 151.6398 59.9946 32.0000 1.9792 1.9807 415.8555 416.2418 0.0583 -1.0000 -1.0000 4946969 1576046960.70 151.6398 59.9946 32.0000 1.9802 1.9817 415.8164 416.2030 0.0583 -1.0000 -1.0000 4947032 1576046960.80 151.6398 59.9946 32.0000 1.9806 1.9821 415.7585 416.1444 0.0582 -1.0000 -1.0000 4947110 1576046960.90 151.6398 59.9946 32.0000 1.9803 1.9818 415.7460 416.1321 0.0583 -1.0000 -1.0000 4947172 1576046961.00 151.5589 59.9946 32.0000 1.9793 1.9809 415.7866 416.1734 0.0584 -1.0000 -1.0000 4947235 1576046961.10 151.5589 59.9946 32.0000 1.9795 1.9810 415.8758 416.2623 0.0583 -1.0000 -1.0000 4947297 1576046961.20 151.5589 59.9946 32.0000 1.9789 1.9805 415.8854 416.2714 0.0582 -1.0000 -1.0000 4947360 1576046961.30 151.5589 59.9946 32.0000 1.9796 1.9811 415.8700 416.2556 0.0582 -1.0000 -1.0000 4947422 1576046961.40 151.5114 59.9946 32.0000 1.9797 1.9813 415.7597 416.1463 0.0584 -1.0000 -1.0000 4947500 1576046961.50 151.5228 59.9946 32.0000 1.9805 1.9820 415.8015 416.1882 0.0583 -1.0000 -1.0000 4947563 1576046961.60 151.5228 59.9946 32.0000 1.9794 1.9809 415.9653 416.3519 0.0583 -1.0000 -1.0000 4947703 1576046961.70 151.5228 59.9946 32.0000 1.9795 1.9810 415.9668 416.3533 0.0583 -1.0000 -1.0000 4947782 1576046961.80 151.5228 59.9946 32.0000 1.9790 1.9805 415.7119 416.0992 0.0584 -1.0000 -1.0000 4947844 1576046961.90 151.5228 59.9946 32.0000 1.9804 1.9819 415.6795 416.0650 0.0582 -1.0000 -1.0000 4947922 1576046962.00 151.5228 59.9946 32.0000 1.9800 1.9815 415.7385 416.1245 0.0583 -1.0000 -1.0000 4947985 1576046962.10 151.5228 59.9946 32.0000 1.9794 1.9809 415.8354 416.2223 0.0584 -1.0000 -1.0000 4948219 1576046962.20 151.5228 59.9946 32.0000 1.9792 1.9807 415.9514 416.3379 0.0583 -1.0000 -1.0000 4948297 1576046962.30 151.4790 59.9946 32.0000 1.9787 1.9803 416.0054 416.3917 0.0582 -1.0000 -1.0000 4948360 1576046962.40 151.4790 59.9946 32.0000 1.9800 1.9816 415.8102 416.1973 0.0585 -1.0000 -1.0000 4948422 1576046962.50 151.4790 59.9946 32.0000 1.9799 1.9814 415.7328 416.1197 0.0584 -1.0000 -1.0000 4948485 1576046962.60 151.4790 59.9946 32.0000 1.9802 1.9818 415.7513 416.1376 0.0583 -1.0000 -1.0000 4948735 1576046962.70 151.4790 59.9946 32.0000 1.9799 1.9815 415.8742 416.2607 0.0583 -1.0000 -1.0000 4948797 1576046962.80 151.4790 59.9946 32.0000 1.9801 1.9816 415.9186 416.3059 0.0585 -1.0000 -1.0000 4948860 1576046962.90 151.4790 59.9946 32.0000 1.9796 1.9812 415.8615 416.2493 0.0585 -1.0000 -1.0000 4948922 1576046963.00 151.5401 59.9946 32.0000 1.9805 1.9820 415.8089 416.1964 0.0585 -1.0000 -1.0000 4948985 1576046963.10 151.5401 59.9946 32.0000 1.9799 1.9814 415.7558 416.1435 0.0585 -1.0000 -1.0000 4949235 1576046963.20 151.5401 59.9946 32.0000 1.9798 1.9813 415.8241 416.2112 0.0585 -1.0000 -1.0000 4949297 1576046963.30 151.5401 59.9946 32.0000 1.9791 1.9806 415.9441 416.3315 0.0584 -1.0000 -1.0000 4949360 1576046963.40 151.5401 59.9946 32.0000 1.9791 1.9806 415.9327 416.3197 0.0584 -1.0000 -1.0000 4949438 1576046963.50 151.5401 59.9946 32.0000 1.9798 1.9813 415.6994 416.0872 0.0586 -1.0000 -1.0000 4949500 1576046963.60 151.6588 59.9946 32.0000 1.9797 1.9812 415.8516 416.2402 0.0586 -1.0000 -1.0000 4949563 1576046963.70 151.6588 59.9946 32.0000 1.9800 1.9815 415.7884 416.1754 0.0583 -1.0000 -1.0000 4949750 1576046963.80 151.6588 59.9946 32.0000 1.9806 1.9821 415.8179 416.2046 0.0584 -1.0000 -1.0000 4949813 1576046963.90 151.6588 59.9946 32.0000 1.9804 1.9820 415.9138 416.3011 0.0584 -1.0000 -1.0000 4949875 1576046964.00 151.6588 59.9946 32.0000 1.9794 1.9809 415.8784 416.2656 0.0584 -1.0000 -1.0000 4949969 1576046964.10 151.6588 59.9946 32.0000 1.9798 1.9813 416.0269 416.4143 0.0584 -1.0000 -1.0000 4950032 1576046964.20 151.6140 59.9946 32.0000 1.9787 1.9802 415.8421 416.2296 0.0585 -1.0000 -1.0000 4950219 1576046964.30 151.6074 59.9946 32.0000 1.9799 1.9814 415.8019 416.1895 0.0585 -1.0000 -1.0000 4950282 1576046964.40 151.6074 59.9946 32.0000 1.9800 1.9815 415.7218 416.1105 0.0586 -1.0000 -1.0000 4950344 1576046964.50 151.6074 59.9946 32.0000 1.9795 1.9810 415.7807 416.1676 0.0583 -1.0000 -1.0000 4950422 1576046964.60 151.6074 59.9946 32.0000 1.9790 1.9805 415.8513 416.2383 0.0585 -1.0000 -1.0000 4950485 1576046964.70 151.6074 59.9946 32.0000 1.9793 1.9808 415.9391 416.3271 0.0585 -1.0000 -1.0000 4950703 1576046964.80 151.5384 59.9946 32.0000 1.9800 1.9815 415.7775 416.1636 0.0583 -1.0000 -1.0000 4950782 1576046964.90 151.5384 59.9946 32.0000 1.9795 1.9810 415.7047 416.0914 0.0584 -1.0000 -1.0000 4950844 1576046965.00 151.5384 59.9946 32.0000 1.9792 1.9807 415.8430 416.2299 0.0583 -1.0000 -1.0000 4950907 1576046965.10 151.5384 59.9946 32.0000 1.9793 1.9808 415.8857 416.2725 0.0584 -1.0000 -1.0000 4950969 1576046965.20 151.5384 59.9946 32.0000 1.9802 1.9817 415.8232 416.2099 0.0583 -1.0000 -1.0000 4951266 1576046965.30 151.5532 59.9945 32.0000 1.9806 1.9821 415.8152 416.2020 0.0583 -1.0000 -1.0000 4951329 1576046965.40 151.5536 59.9945 32.0000 1.9794 1.9809 415.8786 416.2660 0.0585 -1.0000 -1.0000 4951391 1576046965.50 151.5536 59.9945 32.0000 1.9796 1.9811 415.8109 416.1970 0.0583 -1.0000 -1.0000 4951453 1576046965.60 151.5159 59.9945 32.0000 1.9790 1.9805 415.9705 416.3577 0.0583 -1.0000 -1.0000 4951516 1576046965.70 151.5123 59.9945 32.0000 1.9794 1.9809 415.9570 416.3442 0.0585 -1.0000 -1.0000 4951594 1576046965.80 151.5123 59.9945 32.0000 1.9802 1.9817 415.6957 416.0825 0.0584 -1.0000 -1.0000 4951657 1576046965.90 151.5123 59.9945 32.0000 1.9803 1.9818 415.7395 416.1262 0.0583 -1.0000 -1.0000 4951735 1576046966.00 151.5123 59.9945 32.0000 1.9796 1.9811 415.7377 416.1240 0.0584 -1.0000 -1.0000 4951797 1576046966.10 151.5145 59.9945 32.0000 1.9791 1.9806 415.9368 416.3236 0.0583 -1.0000 -1.0000 4951860 1576046966.20 151.4935 59.9945 32.0000 1.9800 1.9816 415.8315 416.2184 0.0584 -1.0000 -1.0000 4952266 1576046966.30 151.4935 59.9945 32.0000 1.9808 1.9823 415.7738 416.1601 0.0583 -1.0000 -1.0000 4952328 1576046966.40 151.4935 59.9945 32.0000 1.9797 1.9812 415.7630 416.1494 0.0583 -1.0000 -1.0000 4952391 1576046966.50 151.4862 59.9945 32.0000 1.9789 1.9804 415.8892 416.2750 0.0582 -1.0000 -1.0000 4952469 1576046966.60 151.4759 59.9945 32.0000 1.9795 1.9810 415.9637 416.3507 0.0583 -1.0000 -1.0000 4952516 1576046966.70 151.4759 59.9945 32.0000 1.9789 1.9804 415.8839 416.2699 0.0582 -1.0000 -1.0000 4952594 1576046966.80 151.4759 59.9945 32.0000 1.9802 1.9817 415.7574 416.1440 0.0583 -1.0000 -1.0000 4952657 1576046966.90 151.4751 59.9945 32.0000 1.9797 1.9812 415.6692 416.0551 0.0583 -1.0000 -1.0000 4952719 1576046967.00 151.4943 59.9945 32.0000 1.9799 1.9814 415.8515 416.2383 0.0583 -1.0000 -1.0000 4952782 1576046967.10 151.4943 59.9945 32.0000 1.9797 1.9812 415.8134 416.1991 0.0582 -1.0000 -1.0000 4952860 1576046967.20 151.4943 59.9945 32.0000 1.9791 1.9806 415.8912 416.2770 0.0582 -1.0000 -1.0000 4953469 1576046967.30 151.4943 59.9945 32.0000 1.9793 1.9808 415.8342 416.2201 0.0583 -1.0000 -1.0000 4953532 1576046967.40 151.4943 59.9945 32.0000 1.9805 1.9820 415.6756 416.0618 0.0582 -1.0000 -1.0000 4953594 1576046967.50 151.5399 59.9945 32.0000 1.9795 1.9810 415.7054 416.0905 0.0581 -1.0000 -1.0000 4953657 1576046967.60 151.5399 59.9945 32.0000 1.9800 1.9816 415.7358 416.1219 0.0583 -1.0000 -1.0000 4953719 1576046967.70 151.5399 59.9945 32.0000 1.9793 1.9808 415.8245 416.2103 0.0582 -1.0000 -1.0000 4953797 1576046967.80 151.5399 59.9945 32.0000 1.9782 1.9797 415.8593 416.2445 0.0581 -1.0000 -1.0000 4953860 1576046967.90 151.5399 59.9945 32.0000 1.9794 1.9809 415.8676 416.2534 0.0582 -1.0000 -1.0000 4953938 1576046968.00 151.5433 59.9945 32.0000 1.9797 1.9812 415.7961 416.1819 0.0583 -1.0000 -1.0000 4954000 1576046968.10 151.5433 59.9945 32.0000 1.9807 1.9822 415.7359 416.1208 0.0581 -1.0000 -1.0000 4954063 1576046968.20 151.5433 59.9945 32.0000 1.9794 1.9809 415.7270 416.1123 0.0581 -1.0000 -1.0000 4954125 1576046968.30 151.5433 59.9945 32.0000 1.9788 1.9803 415.7895 416.1743 0.0581 -1.0000 -1.0000 4954500 1576046968.40 151.5433 59.9945 32.0000 1.9793 1.9808 415.9259 416.3119 0.0582 -1.0000 -1.0000 4954563 1576046968.50 151.5433 59.9945 32.0000 1.9798 1.9813 415.6560 416.0407 0.0581 -1.0000 -1.0000 4954641 1576046968.60 151.5433 59.9945 32.0000 1.9802 1.9817 415.6317 416.0173 0.0582 -1.0000 -1.0000 4954703 1576046968.70 151.5798 59.9945 32.0000 1.9807 1.9822 415.6298 416.0151 0.0581 -1.0000 -1.0000 4954766 1576046968.80 151.5813 59.9945 32.0000 1.9798 1.9813 415.7983 416.1841 0.0582 -1.0000 -1.0000 4954844 1576046968.90 151.5813 59.9945 32.0000 1.9791 1.9806 415.8811 416.2666 0.0582 -1.0000 -1.0000 4954891 1576046969.00 151.5813 59.9945 32.0000 1.9784 1.9799 415.8737 416.2590 0.0581 -1.0000 -1.0000 4954969 1576046969.10 151.5407 59.9945 32.0000 1.9789 1.9804 415.8058 416.1908 0.0581 -1.0000 -1.0000 4955032 1576046969.20 151.5407 59.9945 32.0000 1.9797 1.9812 415.7915 416.1766 0.0581 -1.0000 -1.0000 4955094 1576046969.30 151.5407 59.9945 32.0000 1.9795 1.9810 415.6641 416.0483 0.0579 -1.0000 -1.0000 4955485 1576046969.40 151.5407 59.9945 32.0000 1.9795 1.9810 415.7806 416.1658 0.0581 -1.0000 -1.0000 4955563 1576046969.50 151.5407 59.9945 32.0000 1.9794 1.9809 415.7520 416.1369 0.0580 -1.0000 -1.0000 4955625 1576046969.60 151.5226 59.9942 32.0000 1.9799 1.9814 415.8205 416.2058 0.0583 -1.0000 -1.0000 4955688 1576046969.70 151.5213 59.9942 32.0000 1.9799 1.9814 415.7842 416.1704 0.0583 -1.0000 -1.0000 4955766 1576046969.80 151.5049 59.9942 32.0000 1.9799 1.9815 415.7122 416.0984 0.0582 -1.0000 -1.0000 4955828 1576046969.90 151.5046 59.9942 32.0000 1.9800 1.9815 415.8085 416.1934 0.0582 -1.0000 -1.0000 4955891 1576046970.00 151.5046 59.9942 32.0000 1.9791 1.9806 415.8552 416.2401 0.0581 -1.0000 -1.0000 4955953 1576046970.10 151.5046 59.9942 32.0000 1.9790 1.9805 415.7586 416.1435 0.0581 -1.0000 -1.0000 4956016 1576046970.20 151.5046 59.9942 32.0000 1.9784 1.9799 415.8625 416.2472 0.0580 -1.0000 -1.0000 4956094 1576046970.30 151.5046 59.9942 32.0000 1.9789 1.9804 415.8646 416.2492 0.0581 -1.0000 -1.0000 4956266 1576046970.40 151.5046 59.9942 32.0000 1.9803 1.9818 415.7706 416.1558 0.0581 -1.0000 -1.0000 4956328 1576046970.50 151.5046 59.9942 32.0000 1.9797 1.9812 415.7397 416.1249 0.0581 -1.0000 -1.0000 4956391 1576046970.60 151.5046 59.9942 32.0000 1.9801 1.9816 415.6766 416.0609 0.0580 -1.0000 -1.0000 4956469 1576046970.70 151.5046 59.9942 32.0000 1.9799 1.9814 415.7615 416.1459 0.0580 -1.0000 -1.0000 4956516 1576046970.80 151.4984 59.9942 32.0000 1.9796 1.9811 415.9142 416.2989 0.0580 -1.0000 -1.0000 4956782 1576046970.90 151.4984 59.9942 32.0000 1.9793 1.9808 415.8675 416.2518 0.0580 -1.0000 -1.0000 4956844 1576046971.00 151.4984 59.9942 32.0000 1.9797 1.9812 415.7860 416.1709 0.0581 -1.0000 -1.0000 4956907 1576046971.10 151.4984 59.9942 32.0000 1.9806 1.9821 415.7707 416.1562 0.0581 -1.0000 -1.0000 4956969 1576046971.20 151.4984 59.9942 32.0000 1.9803 1.9818 415.7459 416.1310 0.0580 -1.0000 -1.0000 4957032 1576046971.30 151.4903 59.9942 32.0000 1.9800 1.9815 415.7459 416.1303 0.0580 -1.0000 -1.0000 4957219 1576046971.40 151.4836 59.9942 32.0000 1.9795 1.9810 415.8568 416.2412 0.0579 -1.0000 -1.0000 4957297 1576046971.50 151.4836 59.9942 32.0000 1.9795 1.9810 415.9556 416.3392 0.0579 -1.0000 -1.0000 4957360 1576046971.60 151.4836 59.9942 32.0000 1.9791 1.9806 415.8534 416.2381 0.0581 -1.0000 -1.0000 4957422 1576046971.70 151.4836 59.9942 32.0000 1.9795 1.9810 415.8041 416.1890 0.0581 -1.0000 -1.0000 4957500 1576046971.80 151.4836 59.9942 32.0000 1.9794 1.9810 415.7758 416.1596 0.0578 -1.0000 -1.0000 4957563 1576046971.90 151.5493 59.9942 32.0000 1.9790 1.9805 415.7731 416.1569 0.0580 -1.0000 -1.0000 4958000 1576046972.00 151.5493 59.9942 32.0000 1.9787 1.9802 415.9035 416.2883 0.0580 -1.0000 -1.0000 4958063 1576046972.10 151.5493 59.9942 32.0000 1.9794 1.9809 415.8582 416.2426 0.0581 -1.0000 -1.0000 4958125 1576046972.20 151.5493 59.9942 32.0000 1.9801 1.9816 415.8073 416.1920 0.0580 -1.0000 -1.0000 4958203 1576046972.30 151.5493 59.9942 32.0000 1.9803 1.9818 415.7136 416.0973 0.0579 -1.0000 -1.0000 4958266 1576046972.40 151.5680 59.9942 32.0000 1.9804 1.9819 415.7250 416.1097 0.0581 -1.0000 -1.0000 4958500 1576046972.50 151.5721 59.9942 32.0000 1.9803 1.9818 415.7719 416.1568 0.0581 -1.0000 -1.0000 4958578 1576046972.60 151.5721 59.9942 32.0000 1.9792 1.9807 415.8801 416.2658 0.0581 -1.0000 -1.0000 4958641 1576046972.70 151.5721 59.9942 32.0000 1.9787 1.9802 415.8545 416.2391 0.0581 -1.0000 -1.0000 4958703 1576046972.80 151.5721 59.9942 32.0000 1.9796 1.9811 415.9398 416.3259 0.0583 -1.0000 -1.0000 4958766 1576046972.90 151.5721 59.9942 32.0000 1.9792 1.9807 415.7958 416.1809 0.0581 -1.0000 -1.0000 4959203 1576046973.00 151.5815 59.9942 32.0000 1.9794 1.9809 415.7553 416.1397 0.0580 -1.0000 -1.0000 4959266 1576046973.10 151.5815 59.9942 32.0000 1.9794 1.9809 415.8377 416.2226 0.0581 -1.0000 -1.0000 4959344 1576046973.20 151.5815 59.9942 32.0000 1.9790 1.9805 415.9297 416.3156 0.0582 -1.0000 -1.0000 4959407 1576046973.30 151.5815 59.9942 32.0000 1.9789 1.9804 415.9550 416.3398 0.0580 -1.0000 -1.0000 4959469 1576046973.40 151.5815 59.9942 32.0000 1.9800 1.9815 415.8254 416.2101 0.0580 -1.0000 -1.0000 4959547 1576046973.50 151.5414 59.9942 32.0000 1.9799 1.9814 415.7780 416.1623 0.0580 -1.0000 -1.0000 4959610 1576046973.60 151.5414 59.9942 32.0000 1.9799 1.9814 415.7256 416.1111 0.0581 -1.0000 -1.0000 4959657 1576046973.70 151.5132 59.9942 32.0000 1.9790 1.9805 415.7449 416.1283 0.0580 -1.0000 -1.0000 4959735 1576046973.80 151.5121 59.9942 32.0000 1.9783 1.9798 415.8385 416.2231 0.0580 -1.0000 -1.0000 4959813 1576046973.90 151.5121 59.9942 32.0000 1.9783 1.9798 415.8335 416.2181 0.0580 -1.0000 -1.0000 5000328 1576046974.00 151.5451 59.9942 32.0000 1.9790 1.9805 415.9340 416.3185 0.0580 -1.0000 -1.0000 5000391 1576046974.10 151.6115 59.9942 32.0000 1.9796 1.9811 415.9039 416.2893 0.0582 -1.0000 -1.0000 5000453 1576046974.20 151.6115 59.9942 32.0000 1.9799 1.9814 415.7548 416.1410 0.0583 -1.0000 -1.0000 5000532 1576046974.30 151.6115 59.9942 32.0000 1.9803 1.9818 415.8338 416.2203 0.0583 -1.0000 -1.0000 5000594 1576046974.40 151.6115 59.9942 32.0000 1.9794 1.9809 415.8558 416.2414 0.0582 -1.0000 -1.0000 5000657 1576046974.50 151.6115 59.9942 32.0000 1.9789 1.9804 415.9238 416.3078 0.0580 -1.0000 -1.0000 5000719 1576046974.60 151.5245 59.9947 32.0000 1.9790 1.9805 415.8935 416.2784 0.0581 -1.0000 -1.0000 5000782 1576046974.70 151.5245 59.9947 32.0000 1.9792 1.9807 415.8735 416.2587 0.0581 -1.0000 -1.0000 5000844 1576046974.80 151.5245 59.9947 32.0000 1.9795 1.9810 415.7360 416.1219 0.0582 -1.0000 -1.0000 5000922 1576046974.90 151.5245 59.9947 32.0000 1.9801 1.9816 415.7372 416.1220 0.0581 -1.0000 -1.0000 5000985 1576046975.00 151.5245 59.9947 32.0000 1.9798 1.9813 415.7421 416.1272 0.0581 -1.0000 -1.0000 5001235 1576046975.10 151.4341 59.9947 32.0000 1.9790 1.9806 415.8577 416.2430 0.0581 -1.0000 -1.0000 5001313 1576046975.20 151.4341 59.9947 32.0000 1.9786 1.9801 415.9357 416.3207 0.0582 -1.0000 -1.0000 5001375 1576046975.30 151.4341 59.9947 32.0000 1.9791 1.9806 415.8898 416.2751 0.0581 -1.0000 -1.0000 5001438 1576046975.40 151.4341 59.9947 32.0000 1.9797 1.9812 415.7663 416.1514 0.0581 -1.0000 -1.0000 5001516 1576046975.50 151.4341 59.9947 32.0000 1.9799 1.9814 415.7615 416.1465 0.0581 -1.0000 -1.0000 5001578 1576046975.60 151.4337 59.9947 32.0000 1.9788 1.9803 415.7927 416.1775 0.0581 -1.0000 -1.0000 5001641 1576046975.70 151.4298 59.9947 32.0000 1.9786 1.9801 415.8973 416.2829 0.0582 -1.0000 -1.0000 5001703 1576046975.80 151.4298 59.9947 32.0000 1.9791 1.9806 415.9954 416.3806 0.0582 -1.0000 -1.0000 5001766 1576046975.90 151.4298 59.9947 32.0000 1.9795 1.9810 415.8160 416.2019 0.0582 -1.0000 -1.0000 5001844 1576046976.00 151.4298 59.9947 32.0000 1.9799 1.9814 415.7395 416.1247 0.0581 -1.0000 -1.0000 5002016 1576046976.10 151.4298 59.9947 32.0000 1.9799 1.9814 415.7926 416.1780 0.0582 -1.0000 -1.0000 5002078 1576046976.20 151.5220 59.9947 32.0000 1.9791 1.9806 415.7815 416.1669 0.0582 -1.0000 -1.0000 5002157 1576046976.30 151.5220 59.9947 32.0000 1.9794 1.9809 415.8517 416.2378 0.0583 -1.0000 -1.0000 5002219 1576046976.40 151.5220 59.9947 32.0000 1.9795 1.9810 415.9500 416.3365 0.0583 -1.0000 -1.0000 5002282 1576046976.50 151.5220 59.9947 32.0000 1.9792 1.9807 415.7752 416.1612 0.0582 -1.0000 -1.0000 5002969 1576046976.60 151.5220 59.9947 32.0000 1.9790 1.9805 415.7258 416.1109 0.0582 -1.0000 -1.0000 5003032 1576046976.70 151.5220 59.9947 32.0000 1.9800 1.9815 415.7449 416.1308 0.0582 -1.0000 -1.0000 5003094 1576046976.80 151.5266 59.9947 32.0000 1.9792 1.9808 415.7952 416.1805 0.0581 -1.0000 -1.0000 5003172 1576046976.90 151.5439 59.9947 32.0000 1.9787 1.9802 415.9075 416.2928 0.0582 -1.0000 -1.0000 5003235 1576046977.00 151.5439 59.9947 32.0000 1.9785 1.9800 415.8704 416.2559 0.0582 -1.0000 -1.0000 5003297 1576046977.10 151.5439 59.9947 32.0000 1.9780 1.9795 415.9195 416.3065 0.0583 -1.0000 -1.0000 5003376 1576046977.20 151.5439 59.9947 32.0000 1.9799 1.9815 415.8011 416.1858 0.0580 -1.0000 -1.0000 5003438 1576046977.30 151.5439 59.9947 32.0000 1.9797 1.9812 415.7426 416.1281 0.0583 -1.0000 -1.0000 5003500 1576046977.40 151.5204 59.9947 32.0000 1.9794 1.9809 415.6849 416.0716 0.0584 -1.0000 -1.0000 5003563 1576046977.50 151.5204 59.9947 32.0000 1.9794 1.9809 415.7797 416.1657 0.0582 -1.0000 -1.0000 5003625 1576046977.60 151.5204 59.9947 32.0000 1.9787 1.9803 415.8551 416.2408 0.0582 -1.0000 -1.0000 5003688 1576046977.70 151.5204 59.9947 32.0000 1.9791 1.9806 415.7693 416.1563 0.0584 -1.0000 -1.0000 5003766 1576046977.80 151.5204 59.9947 32.0000 1.9804 1.9819 415.7240 416.1097 0.0581 -1.0000 -1.0000 5003828 1576046977.90 151.5204 59.9947 32.0000 1.9798 1.9814 415.7650 416.1495 0.0581 -1.0000 -1.0000 5003906 1576046978.00 151.5033 59.9947 32.0000 1.9796 1.9811 415.7978 416.1820 0.0580 -1.0000 -1.0000 5003969 1576046978.10 151.5033 59.9947 32.0000 1.9791 1.9806 415.8823 416.2685 0.0582 -1.0000 -1.0000 5004250 1576046978.20 151.5033 59.9947 32.0000 1.9791 1.9806 415.9037 416.2895 0.0582 -1.0000 -1.0000 5004313 1576046978.30 151.5033 59.9947 32.0000 1.9799 1.9814 415.8725 416.2586 0.0582 -1.0000 -1.0000 5004375 1576046978.40 151.5033 59.9947 32.0000 1.9805 1.9821 415.7200 416.1051 0.0581 -1.0000 -1.0000 5004438 1576046978.50 151.5033 59.9947 32.0000 1.9798 1.9813 415.7293 416.1150 0.0582 -1.0000 -1.0000 5004516 1576046978.60 151.5033 59.9947 32.0000 1.9788 1.9803 415.8141 416.2000 0.0582 -1.0000 -1.0000 5004750 1576046978.70 151.5033 59.9947 32.0000 1.9787 1.9802 415.8353 416.2197 0.0580 -1.0000 -1.0000 5004813 1576046978.80 151.5033 59.9947 32.0000 1.9792 1.9807 415.7782 416.1647 0.0582 -1.0000 -1.0000 5004875 1576046978.90 151.5033 59.9947 32.0000 1.9800 1.9815 415.7803 416.1660 0.0583 -1.0000 -1.0000 5004938 1576046979.00 151.4894 59.9947 32.0000 1.9793 1.9808 415.7371 416.1235 0.0583 -1.0000 -1.0000 5005000 1576046979.10 151.4578 59.9947 32.0000 1.9794 1.9809 415.7773 416.1629 0.0582 -1.0000 -1.0000 5005250 1576046979.20 151.4578 59.9947 32.0000 1.9794 1.9809 415.8645 416.2496 0.0581 -1.0000 -1.0000 5005313 1576046979.30 151.4578 59.9947 32.0000 1.9794 1.9810 416.0106 416.3969 0.0583 -1.0000 -1.0000 5005375 1576046979.40 151.4578 59.9947 32.0000 1.9795 1.9811 415.8994 416.2854 0.0582 -1.0000 -1.0000 5005438 1576046979.50 151.4578 59.9947 32.0000 1.9801 1.9816 415.8498 416.2360 0.0582 -1.0000 -1.0000 5005500 1576046979.60 151.5125 59.9958 32.0000 1.9802 1.9817 415.7340 416.1200 0.0582 -1.0000 -1.0000 5005735 1576046979.70 151.5125 59.9958 32.0000 1.9800 1.9815 415.7100 416.0960 0.0582 -1.0000 -1.0000 5005813 1576046979.80 151.5125 59.9958 32.0000 1.9801 1.9817 415.7684 416.1540 0.0582 -1.0000 -1.0000 5005860 1576046979.90 151.5125 59.9958 32.0000 1.9796 1.9811 415.8857 416.2719 0.0584 -1.0000 -1.0000 5005938 1576046980.00 151.5125 59.9958 32.0000 1.9796 1.9811 415.9007 416.2861 0.0581 -1.0000 -1.0000 5006000 1576046980.10 151.5413 59.9958 32.0000 1.9797 1.9812 415.7393 416.1252 0.0583 -1.0000 -1.0000 5006063 1576046980.20 151.5437 59.9958 32.0000 1.9807 1.9823 415.7641 416.1505 0.0582 -1.0000 -1.0000 5006219 1576046980.30 151.5437 59.9958 32.0000 1.9801 1.9816 415.7681 416.1543 0.0583 -1.0000 -1.0000 5006282 1576046980.40 151.5437 59.9958 32.0000 1.9794 1.9809 415.7921 416.1777 0.0583 -1.0000 -1.0000 5006344 1576046980.50 151.5437 59.9958 32.0000 1.9795 1.9810 415.9038 416.2902 0.0582 -1.0000 -1.0000 5006422 1576046980.60 151.5437 59.9958 32.0000 1.9797 1.9812 415.9080 416.2938 0.0582 -1.0000 -1.0000 5006485 1576046980.70 151.5839 59.9958 32.0000 1.9795 1.9810 415.9371 416.3225 0.0582 -1.0000 -1.0000 5006969 1576046980.80 151.5901 59.9958 32.0000 1.9790 1.9805 415.8874 416.2738 0.0583 -1.0000 -1.0000 5007032 1576046980.90 151.5901 59.9958 32.0000 1.9802 1.9817 415.8880 416.2740 0.0582 -1.0000 -1.0000 5007094 1576046981.00 151.5901 59.9958 32.0000 1.9796 1.9811 415.8075 416.1928 0.0582 -1.0000 -1.0000 5007157 1576046981.10 151.5901 59.9958 32.0000 1.9798 1.9813 415.7422 416.1284 0.0583 -1.0000 -1.0000 5007235 1576046981.20 151.5901 59.9958 32.0000 1.9786 1.9801 415.9153 416.3017 0.0583 -1.0000 -1.0000 5007297 1576046981.30 151.5586 59.9958 32.0000 1.9793 1.9809 415.8136 416.1976 0.0580 -1.0000 -1.0000 5007375 1576046981.40 151.5586 59.9958 32.0000 1.9797 1.9812 415.7799 416.1649 0.0581 -1.0000 -1.0000 5007453 1576046981.50 151.5586 59.9958 32.0000 1.9798 1.9813 415.7036 416.0883 0.0580 -1.0000 -1.0000 5007516 1576046981.60 151.5586 59.9958 32.0000 1.9798 1.9813 415.6778 416.0613 0.0580 -1.0000 -1.0000 5007578 1576046981.70 151.5586 59.9958 32.0000 1.9794 1.9810 415.7241 416.1100 0.0582 -1.0000 -1.0000 5007719 1576046981.80 151.4882 59.9958 32.0000 1.9794 1.9809 415.8166 416.2015 0.0580 -1.0000 -1.0000 5007782 1576046981.90 151.4808 59.9958 32.0000 1.9785 1.9800 415.9056 416.2908 0.0581 -1.0000 -1.0000 5007844 1576046982.00 151.4808 59.9958 32.0000 1.9785 1.9800 415.8423 416.2268 0.0580 -1.0000 -1.0000 5007906 1576046982.10 151.4808 59.9958 32.0000 1.9796 1.9811 415.7977 416.1824 0.0580 -1.0000 -1.0000 5007969 1576046982.20 151.4808 59.9958 32.0000 1.9797 1.9812 415.7932 416.1784 0.0582 -1.0000 -1.0000 5008047 1576046982.30 151.4808 59.9958 32.0000 1.9792 1.9808 415.8305 416.2162 0.0582 -1.0000 -1.0000 5008110 1576046982.40 151.4551 59.9958 32.0000 1.9791 1.9806 415.8978 416.2826 0.0580 -1.0000 -1.0000 5008172 1576046982.50 151.4551 59.9958 32.0000 1.9784 1.9799 415.8258 416.2105 0.0581 -1.0000 -1.0000 5008250 1576046982.60 151.4551 59.9958 32.0000 1.9796 1.9811 415.6557 416.0396 0.0580 -1.0000 -1.0000 5008313 1576046982.70 151.4551 59.9958 32.0000 1.9792 1.9807 415.6851 416.0701 0.0581 -1.0000 -1.0000 5008735 1576046982.80 151.4551 59.9958 32.0000 1.9800 1.9815 415.6745 416.0598 0.0582 -1.0000 -1.0000 5008813 1576046982.90 151.4661 59.9958 32.0000 1.9793 1.9808 415.7693 416.1539 0.0581 -1.0000 -1.0000 5008875 1576046983.00 151.4774 59.9958 32.0000 1.9792 1.9807 415.8570 416.2432 0.0582 -1.0000 -1.0000 5008938 1576046983.10 151.4774 59.9958 32.0000 1.9791 1.9806 415.7472 416.1328 0.0582 -1.0000 -1.0000 5009047 1576046983.20 151.4774 59.9958 32.0000 1.9797 1.9812 415.6992 416.0840 0.0581 -1.0000 -1.0000 5009235 1576046983.30 151.4774 59.9958 32.0000 1.9804 1.9819 415.7731 416.1594 0.0583 -1.0000 -1.0000 5009297 1576046983.40 151.4774 59.9958 32.0000 1.9798 1.9813 415.8226 416.2085 0.0582 -1.0000 -1.0000 5009375 1576046983.50 151.4852 59.9958 32.0000 1.9792 1.9807 415.8941 416.2786 0.0580 -1.0000 -1.0000 5009438 1576046983.60 151.4852 59.9958 32.0000 1.9791 1.9806 415.8654 416.2510 0.0582 -1.0000 -1.0000 5009500 1576046983.70 151.4852 59.9958 32.0000 1.9802 1.9817 415.7143 416.0992 0.0581 -1.0000 -1.0000 5009735 1576046983.80 151.4852 59.9958 32.0000 1.9803 1.9818 415.7121 416.0973 0.0581 -1.0000 -1.0000 5009797 1576046983.90 151.4852 59.9958 32.0000 1.9803 1.9818 415.6479 416.0325 0.0581 -1.0000 -1.0000 5009875 1576046984.00 151.4978 59.9958 32.0000 1.9801 1.9816 415.7390 416.1241 0.0581 -1.0000 -1.0000 5009938 1576046984.10 151.5040 59.9958 32.0000 1.9791 1.9806 415.8763 416.2613 0.0581 -1.0000 -1.0000 5010000 1576046984.20 151.5040 59.9958 32.0000 1.9791 1.9806 415.9465 416.3314 0.0581 -1.0000 -1.0000 5010735 1576046984.30 151.5040 59.9958 32.0000 1.9789 1.9804 415.7800 416.1658 0.0582 -1.0000 -1.0000 5010797 1576046984.40 151.5040 59.9958 32.0000 1.9802 1.9818 415.8337 416.2185 0.0581 -1.0000 -1.0000 5010860 1576046984.50 151.5104 59.9957 32.0000 1.9797 1.9812 415.7445 416.1284 0.0580 -1.0000 -1.0000 5010938 1576046984.60 151.5811 59.9954 32.0000 1.9795 1.9810 415.8385 416.2246 0.0582 -1.0000 -1.0000 5011000 1576046984.70 151.5811 59.9954 32.0000 1.9794 1.9809 415.8945 416.2797 0.0581 -1.0000 -1.0000 5011063 1576046984.80 151.5811 59.9954 32.0000 1.9790 1.9805 415.8581 416.2430 0.0582 -1.0000 -1.0000 5011141 1576046984.90 151.5811 59.9954 32.0000 1.9797 1.9812 415.7442 416.1292 0.0581 -1.0000 -1.0000 5011235 1576046985.00 151.5811 59.9954 32.0000 1.9800 1.9815 415.6362 416.0213 0.0581 -1.0000 -1.0000 5011297 1576046985.10 151.5674 59.9954 32.0000 1.9797 1.9812 415.6209 416.0058 0.0581 -1.0000 -1.0000 5011375 1576046985.20 151.5674 59.9954 32.0000 1.9788 1.9803 415.7304 416.1155 0.0581 -1.0000 -1.0000 5011438 1576046985.30 151.5674 59.9954 32.0000 1.9785 1.9801 415.8317 416.2171 0.0582 -1.0000 -1.0000 5011500 1576046985.40 151.5674 59.9954 32.0000 1.9791 1.9806 415.9166 416.3025 0.0582 -1.0000 -1.0000 5011578 1576046985.50 151.5674 59.9954 32.0000 1.9789 1.9804 415.8941 416.2796 0.0582 -1.0000 -1.0000 5011641 1576046985.60 151.5623 59.9954 32.0000 1.9788 1.9803 415.7995 416.1856 0.0582 -1.0000 -1.0000 5011703 1576046985.70 151.5360 59.9954 32.0000 1.9799 1.9814 415.7207 416.1064 0.0582 -1.0000 -1.0000 5011766 1576046985.80 151.5360 59.9954 32.0000 1.9795 1.9810 415.7033 416.0896 0.0583 -1.0000 -1.0000 5011828 1576046985.90 151.5360 59.9954 32.0000 1.9789 1.9805 415.8461 416.2316 0.0582 -1.0000 -1.0000 5011907 1576046986.00 151.5360 59.9954 32.0000 1.9785 1.9801 415.9676 416.3534 0.0582 -1.0000 -1.0000 5012016 1576046986.10 151.5360 59.9954 32.0000 1.9785 1.9800 415.8958 416.2818 0.0582 -1.0000 -1.0000 5012078 1576046986.20 151.4633 59.9954 32.0000 1.9789 1.9805 415.8570 416.2419 0.0581 -1.0000 -1.0000 5012141 1576046986.30 151.4633 59.9954 32.0000 1.9792 1.9807 415.8163 416.2022 0.0583 -1.0000 -1.0000 5012485 1576046986.40 151.4633 59.9954 32.0000 1.9794 1.9809 415.6412 416.0270 0.0582 -1.0000 -1.0000 5012547 1576046986.50 151.4633 59.9954 32.0000 1.9787 1.9803 415.6949 416.0802 0.0582 -1.0000 -1.0000 5012610 1576046986.60 151.4633 59.9954 32.0000 1.9784 1.9799 415.7376 416.1234 0.0582 -1.0000 -1.0000 5012688 1576046986.70 151.4647 59.9954 32.0000 1.9786 1.9801 415.8271 416.2132 0.0583 -1.0000 -1.0000 5012750 1576046986.80 151.4660 59.9954 32.0000 1.9798 1.9813 415.7600 416.1459 0.0582 -1.0000 -1.0000 5012813 1576046986.90 151.4660 59.9954 32.0000 1.9796 1.9811 415.7276 416.1133 0.0582 -1.0000 -1.0000 5012875 1576046987.00 151.4660 59.9954 32.0000 1.9802 1.9817 415.6646 416.0509 0.0583 -1.0000 -1.0000 5012938 1576046987.10 151.4660 59.9954 32.0000 1.9797 1.9812 415.8035 416.1890 0.0582 -1.0000 -1.0000 5013016 1576046987.20 151.4660 59.9954 32.0000 1.9784 1.9799 415.8684 416.2534 0.0580 -1.0000 -1.0000 5013078 1576046987.30 151.4601 59.9954 32.0000 1.9794 1.9809 415.8561 416.2414 0.0582 -1.0000 -1.0000 5013500 1576046987.40 151.4601 59.9954 32.0000 1.9796 1.9811 415.8895 416.2759 0.0582 -1.0000 -1.0000 5013578 1576046987.50 151.4601 59.9954 32.0000 1.9799 1.9814 415.7445 416.1294 0.0581 -1.0000 -1.0000 5013641 1576046987.60 151.4601 59.9954 32.0000 1.9801 1.9816 415.6891 416.0746 0.0582 -1.0000 -1.0000 5013703 1576046987.70 151.4601 59.9954 32.0000 1.9797 1.9812 415.7315 416.1172 0.0582 -1.0000 -1.0000 5013782 1576046987.80 151.4530 59.9954 32.0000 1.9799 1.9814 415.8736 416.2591 0.0581 -1.0000 -1.0000 5014016 1576046987.90 151.4190 59.9954 32.0000 1.9792 1.9807 415.8192 416.2051 0.0583 -1.0000 -1.0000 5014078 1576046988.00 151.4190 59.9954 32.0000 1.9795 1.9810 415.6814 416.0680 0.0583 -1.0000 -1.0000 5014141 1576046988.10 151.4190 59.9954 32.0000 1.9795 1.9810 415.7024 416.0878 0.0582 -1.0000 -1.0000 5014203 1576046988.20 151.4190 59.9954 32.0000 1.9795 1.9810 415.7817 416.1686 0.0584 -1.0000 -1.0000 5014282 1576046988.30 151.4190 59.9954 32.0000 1.9785 1.9800 415.8941 416.2800 0.0581 -1.0000 -1.0000 5014344 1576046988.40 151.4273 59.9954 32.0000 1.9794 1.9809 415.9163 416.3023 0.0582 -1.0000 -1.0000 5014485 1576046988.50 151.4273 59.9954 32.0000 1.9794 1.9809 415.9065 416.2921 0.0581 -1.0000 -1.0000 5014563 1576046988.60 151.4273 59.9954 32.0000 1.9796 1.9811 415.8299 416.2161 0.0583 -1.0000 -1.0000 5014625 1576046988.70 151.4273 59.9954 32.0000 1.9796 1.9811 415.7132 416.0983 0.0581 -1.0000 -1.0000 5014688 1576046988.80 151.4273 59.9954 32.0000 1.9800 1.9815 415.6545 416.0399 0.0582 -1.0000 -1.0000 5014750 1576046988.90 151.4233 59.9954 32.0000 1.9802 1.9817 415.7338 416.1198 0.0582 -1.0000 -1.0000 5014985 1576046989.00 151.4226 59.9954 32.0000 1.9792 1.9807 415.7922 416.1781 0.0583 -1.0000 -1.0000 5015047 1576046989.10 151.4226 59.9954 32.0000 1.9791 1.9806 415.9317 416.3183 0.0583 -1.0000 -1.0000 5015110 1576046989.20 151.4226 59.9954 32.0000 1.9794 1.9809 415.7793 416.1648 0.0581 -1.0000 -1.0000 5015172 1576046989.30 151.4226 59.9954 32.0000 1.9803 1.9818 415.7769 416.1623 0.0582 -1.0000 -1.0000 5015235 1576046989.40 151.4226 59.9954 32.0000 1.9802 1.9817 415.7170 416.1022 0.0581 -1.0000 -1.0000 5015313 1576046989.50 151.4843 59.9954 32.0000 1.9796 1.9811 415.7554 416.1411 0.0582 -1.0000 -1.0000 5015375 1576046989.60 151.4843 59.9954 32.0000 1.9790 1.9805 415.9116 416.2976 0.0582 -1.0000 -1.0000 5015438 1576046989.70 151.4843 59.9954 32.0000 1.9784 1.9799 415.9591 416.3447 0.0582 -1.0000 -1.0000 5015516 1576046989.80 151.4843 59.9954 32.0000 1.9788 1.9803 415.8771 416.2624 0.0581 -1.0000 -1.0000 5015578 1576046989.90 151.4843 59.9954 32.0000 1.9802 1.9817 415.7557 416.1406 0.0581 -1.0000 -1.0000 5015750 1576046990.00 151.5166 59.9958 32.0000 1.9800 1.9815 415.7145 416.0989 0.0580 -1.0000 -1.0000 5015813 1576046990.10 151.5779 59.9964 32.0000 1.9795 1.9810 415.7141 416.0988 0.0581 -1.0000 -1.0000 5015875 1576046990.20 151.5779 59.9964 32.0000 1.9793 1.9808 415.8523 416.2366 0.0580 -1.0000 -1.0000 5015953 1576046990.30 151.5779 59.9964 32.0000 1.9795 1.9810 415.8311 416.2171 0.0582 -1.0000 -1.0000 5016016 1576046990.40 151.5779 59.9964 32.0000 1.9799 1.9814 415.8568 416.2419 0.0581 -1.0000 -1.0000 5016250 1576046990.50 151.5778 59.9964 32.0000 1.9799 1.9814 415.7358 416.1211 0.0581 -1.0000 -1.0000 5016328 1576046990.60 151.5452 59.9964 32.0000 1.9794 1.9809 415.7327 416.1182 0.0581 -1.0000 -1.0000 5016391 1576046990.70 151.5452 59.9964 32.0000 1.9794 1.9809 415.8477 416.2320 0.0580 -1.0000 -1.0000 5016453 1576046990.80 151.5452 59.9964 32.0000 1.9793 1.9808 415.9224 416.3077 0.0581 -1.0000 -1.0000 5016516 1576046990.90 151.5452 59.9964 32.0000 1.9789 1.9805 415.8630 416.2474 0.0581 -1.0000 -1.0000 5017000 1576046991.00 151.5452 59.9964 32.0000 1.9790 1.9805 415.8323 416.2183 0.0583 -1.0000 -1.0000 5017063 1576046991.10 151.5410 59.9964 32.0000 1.9798 1.9813 415.7344 416.1205 0.0582 -1.0000 -1.0000 5017141 1576046991.20 151.5409 59.9964 32.0000 1.9801 1.9816 415.6686 416.0535 0.0581 -1.0000 -1.0000 5017203 1576046991.30 151.5409 59.9964 32.0000 1.9794 1.9809 415.6818 416.0669 0.0582 -1.0000 -1.0000 5017375 1576046991.40 151.5409 59.9964 32.0000 1.9790 1.9805 415.7861 416.1724 0.0583 -1.0000 -1.0000 5017453 1576046991.50 151.5409 59.9964 32.0000 1.9797 1.9813 415.7554 416.1415 0.0582 -1.0000 -1.0000 5017547 1576046991.60 151.5395 59.9964 32.0000 1.9800 1.9815 415.6727 416.0574 0.0581 -1.0000 -1.0000 5017610 1576046991.70 151.5005 59.9964 32.0000 1.9796 1.9811 415.7511 416.1362 0.0581 -1.0000 -1.0000 5017688 1576046991.80 151.5005 59.9964 32.0000 1.9793 1.9809 415.8225 416.2075 0.0581 -1.0000 -1.0000 5017750 1576046991.90 151.5005 59.9964 32.0000 1.9795 1.9810 415.8901 416.2757 0.0581 -1.0000 -1.0000 5017813 1576046992.00 151.5005 59.9964 32.0000 1.9791 1.9806 415.9072 416.2921 0.0581 -1.0000 -1.0000 5018000 1576046992.10 151.5005 59.9964 32.0000 1.9794 1.9809 415.7976 416.1823 0.0580 -1.0000 -1.0000 5018063 1576046992.20 151.4947 59.9964 32.0000 1.9801 1.9817 415.6193 416.0044 0.0581 -1.0000 -1.0000 5018125 1576046992.30 151.4947 59.9964 32.0000 1.9801 1.9816 415.6986 416.0822 0.0579 -1.0000 -1.0000 5018188 1576046992.40 151.4947 59.9964 32.0000 1.9797 1.9812 415.6786 416.0635 0.0581 -1.0000 -1.0000 5018266 1576046992.50 151.4947 59.9964 32.0000 1.9798 1.9813 415.8479 416.2342 0.0583 -1.0000 -1.0000 5018500 1576046992.60 151.4947 59.9964 32.0000 1.9800 1.9815 415.9010 416.2860 0.0581 -1.0000 -1.0000 5018563 1576046992.70 151.4853 59.9964 32.0000 1.9802 1.9817 415.6944 416.0792 0.0582 -1.0000 -1.0000 5018625 1576046992.80 151.4667 59.9964 32.0000 1.9804 1.9819 415.6715 416.0563 0.0580 -1.0000 -1.0000 5018688 1576046992.90 151.4667 59.9964 32.0000 1.9804 1.9819 415.7008 416.0853 0.0580 -1.0000 -1.0000 5018750 1576046993.00 151.4667 59.9964 32.0000 1.9792 1.9807 415.7448 416.1298 0.0581 -1.0000 -1.0000 5018985 1576046993.10 151.4667 59.9964 32.0000 1.9799 1.9814 415.9375 416.3231 0.0582 -1.0000 -1.0000 5019047 1576046993.20 151.4667 59.9964 32.0000 1.9797 1.9812 415.9362 416.3220 0.0582 -1.0000 -1.0000 5019110 1576046993.30 151.4508 59.9964 32.0000 1.9794 1.9809 415.7762 416.1615 0.0582 -1.0000 -1.0000 5019172 1576046993.40 151.4508 59.9964 32.0000 1.9801 1.9816 415.6941 416.0789 0.0580 -1.0000 -1.0000 5019250 1576046993.50 151.4508 59.9964 32.0000 1.9802 1.9817 415.6630 416.0471 0.0580 -1.0000 -1.0000 5019735 1576046993.60 151.4508 59.9964 32.0000 1.9805 1.9821 415.7667 416.1517 0.0581 -1.0000 -1.0000 5019797 1576046993.70 151.4508 59.9964 32.0000 1.9787 1.9802 415.8581 416.2423 0.0579 -1.0000 -1.0000 5019875 1576046993.80 151.4508 59.9964 32.0000 1.9786 1.9801 415.7688 416.1545 0.0583 -1.0000 -1.0000 5019938 1576046993.90 151.5284 59.9964 32.0000 1.9794 1.9810 415.7702 416.1555 0.0582 -1.0000 -1.0000 5020000 1576046994.00 151.5580 59.9964 32.0000 1.9800 1.9815 415.6954 416.0808 0.0582 -1.0000 -1.0000 5020282 1576046994.10 151.5580 59.9964 32.0000 1.9801 1.9816 415.6982 416.0835 0.0582 -1.0000 -1.0000 5020344 1576046994.20 151.5580 59.9964 32.0000 1.9791 1.9806 415.7215 416.1067 0.0582 -1.0000 -1.0000 5020407 1576046994.30 151.5580 59.9964 32.0000 1.9790 1.9805 415.7888 416.1752 0.0583 -1.0000 -1.0000 5020485 1576046994.40 151.5580 59.9964 32.0000 1.9794 1.9809 415.8265 416.2122 0.0581 -1.0000 -1.0000 5020547 1576046994.50 151.4733 59.9964 32.0000 1.9791 1.9806 415.8581 416.2446 0.0583 -1.0000 -1.0000 5020782 1576046994.60 151.4733 59.9964 32.0000 1.9797 1.9812 415.7916 416.1774 0.0582 -1.0000 -1.0000 5020844 1576046994.70 151.4733 59.9964 32.0000 1.9801 1.9816 415.6836 416.0698 0.0583 -1.0000 -1.0000 5020907 1576046994.80 151.4733 59.9964 32.0000 1.9795 1.9810 415.6592 416.0453 0.0583 -1.0000 -1.0000 5020985 1576046994.90 151.4733 59.9964 32.0000 1.9795 1.9811 415.8263 416.2127 0.0582 -1.0000 -1.0000 5021047 1576046995.00 151.3690 59.9962 32.0000 1.9795 1.9810 415.8172 416.2025 0.0582 -1.0000 -1.0000 5021219 1576046995.10 151.3690 59.9962 32.0000 1.9789 1.9804 415.7423 416.1277 0.0580 -1.0000 -1.0000 5021297 1576046995.20 151.3690 59.9962 32.0000 1.9796 1.9811 415.5544 415.9382 0.0580 -1.0000 -1.0000 5021360 1576046995.30 151.3690 59.9962 32.0000 1.9795 1.9810 415.6033 415.9892 0.0583 -1.0000 -1.0000 5021422 1576046995.40 151.3690 59.9962 32.0000 1.9799 1.9814 415.6902 416.0762 0.0582 -1.0000 -1.0000 5021500 1576046995.50 151.3731 59.9962 32.0000 1.9791 1.9807 415.8314 416.2174 0.0582 -1.0000 -1.0000 5021563 1576046995.60 151.4189 59.9962 32.0000 1.9799 1.9814 415.8338 416.2187 0.0580 -1.0000 -1.0000 5021735 1576046995.70 151.4189 59.9962 32.0000 1.9798 1.9813 415.7744 416.1594 0.0582 -1.0000 -1.0000 5021813 1576046995.80 151.4189 59.9962 32.0000 1.9800 1.9815 415.6570 416.0431 0.0583 -1.0000 -1.0000 5021875 1576046995.90 151.4189 59.9962 32.0000 1.9797 1.9812 415.6322 416.0179 0.0582 -1.0000 -1.0000 5021938 1576046996.00 151.4189 59.9962 32.0000 1.9796 1.9811 415.8175 416.2039 0.0583 -1.0000 -1.0000 5022000 1576046996.10 151.4558 59.9962 32.0000 1.9791 1.9806 415.9023 416.2882 0.0581 -1.0000 -1.0000 5022235 1576046996.20 151.4558 59.9962 32.0000 1.9791 1.9807 415.8138 416.2002 0.0583 -1.0000 -1.0000 5022313 1576046996.30 151.4558 59.9962 32.0000 1.9801 1.9817 415.7791 416.1648 0.0582 -1.0000 -1.0000 5022375 1576046996.40 151.4558 59.9962 32.0000 1.9803 1.9818 415.6694 416.0548 0.0582 -1.0000 -1.0000 5022453 1576046996.50 151.4558 59.9962 32.0000 1.9799 1.9814 415.7772 416.1632 0.0582 -1.0000 -1.0000 5022516 1576046996.60 151.5437 59.9962 32.0000 1.9791 1.9806 415.8476 416.2324 0.0581 -1.0000 -1.0000 5022578 1576046996.70 151.5636 59.9962 32.0000 1.9792 1.9807 415.9446 416.3305 0.0582 -1.0000 -1.0000 5022641 1576046996.80 151.5636 59.9962 32.0000 1.9799 1.9815 415.9233 416.3096 0.0583 -1.0000 -1.0000 5022719 1576046996.90 151.5636 59.9962 32.0000 1.9801 1.9816 415.8244 416.2101 0.0582 -1.0000 -1.0000 5022782 1576046997.00 151.5636 59.9962 32.0000 1.9795 1.9810 415.7577 416.1436 0.0582 -1.0000 -1.0000 5022844 1576046997.10 151.5610 59.9962 32.0000 1.9798 1.9813 415.7746 416.1601 0.0581 -1.0000 -1.0000 5023282 1576046997.20 151.5372 59.9962 32.0000 1.9783 1.9798 415.7688 416.1531 0.0580 -1.0000 -1.0000 5023344 1576046997.30 151.5372 59.9962 32.0000 1.9788 1.9803 415.8935 416.2789 0.0582 -1.0000 -1.0000 5023407 1576046997.40 151.5372 59.9962 32.0000 1.9789 1.9804 415.8702 416.2558 0.0580 -1.0000 -1.0000 5023485 1576046997.50 151.5372 59.9962 32.0000 1.9801 1.9816 415.7043 416.0894 0.0581 -1.0000 -1.0000 5023547 1576046997.60 151.5372 59.9962 32.0000 1.9796 1.9811 415.6943 416.0803 0.0583 -1.0000 -1.0000 5023610 1576046997.70 151.5284 59.9962 32.0000 1.9797 1.9812 415.6334 416.0189 0.0581 -1.0000 -1.0000 5023688 1576046997.80 151.5284 59.9962 32.0000 1.9796 1.9811 415.7434 416.1282 0.0581 -1.0000 -1.0000 5023750 1576046997.90 151.5284 59.9962 32.0000 1.9791 1.9806 415.9250 416.3113 0.0583 -1.0000 -1.0000 5023813 1576046998.00 151.5284 59.9962 32.0000 1.9781 1.9796 415.9044 416.2904 0.0582 -1.0000 -1.0000 5023875 1576046998.10 151.5284 59.9962 32.0000 1.9785 1.9800 415.9634 416.3492 0.0582 -1.0000 -1.0000 5024500 1576046998.20 151.5257 59.9962 32.0000 1.9789 1.9804 415.8212 416.2072 0.0582 -1.0000 -1.0000 5024578 1576046998.30 151.4994 59.9962 32.0000 1.9797 1.9812 415.6714 416.0571 0.0582 -1.0000 -1.0000 5024641 1576046998.40 151.4994 59.9962 32.0000 1.9791 1.9806 415.8460 416.2313 0.0581 -1.0000 -1.0000 5024703 1576046998.50 151.4994 59.9962 32.0000 1.9786 1.9801 415.8685 416.2533 0.0581 -1.0000 -1.0000 5024782 1576046998.60 151.4994 59.9962 32.0000 1.9795 1.9810 415.8504 416.2351 0.0580 -1.0000 -1.0000 5024844 1576046998.70 151.4994 59.9962 32.0000 1.9798 1.9813 415.7631 416.1478 0.0581 -1.0000 -1.0000 5024907 1576046998.80 151.4346 59.9962 32.0000 1.9795 1.9810 415.7380 416.1240 0.0582 -1.0000 -1.0000 5024969 1576046998.90 151.4346 59.9962 32.0000 1.9789 1.9804 415.7246 416.1101 0.0582 -1.0000 -1.0000 5025032 1576046999.00 151.4346 59.9962 32.0000 1.9789 1.9804 415.7403 416.1253 0.0581 -1.0000 -1.0000 5025094 1576046999.10 151.4346 59.9962 32.0000 1.9788 1.9803 415.8746 416.2609 0.0583 -1.0000 -1.0000 5025172 1576046999.20 151.4346 59.9962 32.0000 1.9789 1.9804 415.9414 416.3279 0.0583 -1.0000 -1.0000 5025235 1576046999.30 151.4411 59.9962 32.0000 1.9785 1.9801 415.9251 416.3107 0.0581 -1.0000 -1.0000 5025297 1576046999.40 151.4444 59.9962 32.0000 1.9794 1.9809 415.6648 416.0507 0.0582 -1.0000 -1.0000 5025375 1576046999.50 151.4444 59.9962 32.0000 1.9798 1.9813 415.6442 416.0298 0.0582 -1.0000 -1.0000 5025438 1576046999.60 151.4444 59.9962 32.0000 1.9797 1.9812 415.7694 416.1547 0.0580 -1.0000 -1.0000 5025500 1576046999.70 151.4444 59.9962 32.0000 1.9793 1.9808 415.8938 416.2795 0.0582 -1.0000 -1.0000 5025578 1576046999.80 151.4444 59.9962 32.0000 1.9787 1.9803 415.8876 416.2740 0.0583 -1.0000 -1.0000 5025641 1576046999.90 151.4265 59.9968 32.0000 1.9790 1.9805 415.8890 416.2750 0.0582 -1.0000 -1.0000 5025719 1576047000.00 151.4265 59.9968 32.0000 1.9791 1.9806 415.7258 416.1132 0.0584 -1.0000 -1.0000 5025766 1576047000.10 151.4265 59.9968 32.0000 1.9795 1.9810 415.6948 416.0808 0.0583 -1.0000 -1.0000 5025828 1576047000.20 151.4265 59.9968 32.0000 1.9794 1.9809 415.6951 416.0816 0.0584 -1.0000 -1.0000 5026016 1576047000.30 151.4265 59.9968 32.0000 1.9786 1.9801 415.8693 416.2561 0.0583 -1.0000 -1.0000 5026078 1576047000.40 151.4361 59.9968 32.0000 1.9787 1.9802 415.9426 416.3290 0.0583 -1.0000 -1.0000 5026141 1576047000.50 151.4625 59.9968 32.0000 1.9787 1.9802 415.8447 416.2314 0.0583 -1.0000 -1.0000 5026219 1576047000.60 151.4625 59.9968 32.0000 1.9798 1.9813 415.6780 416.0646 0.0584 -1.0000 -1.0000 5026282 1576047000.70 151.4625 59.9968 32.0000 1.9802 1.9817 415.8012 416.1877 0.0583 -1.0000 -1.0000 5027016 1576047000.80 151.4625 59.9968 32.0000 1.9792 1.9807 415.8500 416.2366 0.0583 -1.0000 -1.0000 5027078 1576047000.90 151.4625 59.9968 32.0000 1.9792 1.9807 415.9598 416.3461 0.0583 -1.0000 -1.0000 5027141 1576047001.00 151.4908 59.9968 32.0000 1.9792 1.9807 415.7457 416.1326 0.0584 -1.0000 -1.0000 5027203 1576047001.10 151.4908 59.9968 32.0000 1.9791 1.9806 415.7680 416.1549 0.0583 -1.0000 -1.0000 5027282 1576047001.20 151.4908 59.9968 32.0000 1.9796 1.9811 415.6706 416.0563 0.0582 -1.0000 -1.0000 5027344 1576047001.30 151.4908 59.9968 32.0000 1.9793 1.9808 415.7796 416.1639 0.0580 -1.0000 -1.0000 5027407 1576047001.40 151.4908 59.9968 32.0000 1.9787 1.9803 415.8619 416.2483 0.0583 -1.0000 -1.0000 5027500 1576047001.50 151.5203 59.9968 32.0000 1.9791 1.9806 415.8512 416.2376 0.0583 -1.0000 -1.0000 5027563 1576047001.60 151.5234 59.9968 32.0000 1.9795 1.9811 415.8675 416.2544 0.0584 -1.0000 -1.0000 5027625 1576047001.70 151.5234 59.9968 32.0000 1.9795 1.9810 415.7309 416.1181 0.0584 -1.0000 -1.0000 5028016 1576047001.80 151.5234 59.9968 32.0000 1.9797 1.9812 415.6454 416.0314 0.0583 -1.0000 -1.0000 5028078 1576047001.90 151.5234 59.9968 32.0000 1.9791 1.9806 415.6978 416.0838 0.0582 -1.0000 -1.0000 5028141 1576047002.00 151.5276 59.9968 32.0000 1.9789 1.9804 415.7742 416.1595 0.0582 -1.0000 -1.0000 5028203 1576047002.10 151.5652 59.9968 32.0000 1.9787 1.9802 415.8805 416.2667 0.0583 -1.0000 -1.0000 5028266 1576047002.20 151.5652 59.9968 32.0000 1.9791 1.9806 415.8759 416.2616 0.0581 -1.0000 -1.0000 5028344 1576047002.30 151.5652 59.9968 32.0000 1.9792 1.9807 415.8182 416.2033 0.0581 -1.0000 -1.0000 5028532 1576047002.40 151.5652 59.9968 32.0000 1.9792 1.9807 415.7679 416.1533 0.0581 -1.0000 -1.0000 5028594 1576047002.50 151.5652 59.9968 32.0000 1.9791 1.9806 415.6572 416.0428 0.0583 -1.0000 -1.0000 5028657 1576047002.60 151.5153 59.9968 32.0000 1.9790 1.9805 415.7566 416.1424 0.0583 -1.0000 -1.0000 5028719 1576047002.70 151.5153 59.9968 32.0000 1.9789 1.9805 415.8247 416.2110 0.0582 -1.0000 -1.0000 5028782 1576047002.80 151.5153 59.9968 32.0000 1.9790 1.9805 415.7675 416.1535 0.0583 -1.0000 -1.0000 5028985 1576047002.90 151.5153 59.9968 32.0000 1.9792 1.9807 415.6310 416.0172 0.0583 -1.0000 -1.0000 5029047 1576047003.00 151.5153 59.9968 32.0000 1.9791 1.9806 415.5361 415.9219 0.0583 -1.0000 -1.0000 5029110 1576047003.10 151.4998 59.9968 32.0000 1.9789 1.9805 415.6655 416.0516 0.0583 -1.0000 -1.0000 5029188 1576047003.20 151.4867 59.9968 32.0000 1.9785 1.9800 415.7892 416.1750 0.0582 -1.0000 -1.0000 5029250 1576047003.30 151.4867 59.9968 32.0000 1.9784 1.9799 415.8217 416.2084 0.0582 -1.0000 -1.0000 5029469 1576047003.40 151.4867 59.9968 32.0000 1.9787 1.9802 415.8225 416.2087 0.0584 -1.0000 -1.0000 5029547 1576047003.50 151.4867 59.9968 32.0000 1.9788 1.9804 415.8173 416.2036 0.0582 -1.0000 -1.0000 5029610 1576047003.60 151.4867 59.9968 32.0000 1.9796 1.9812 415.6212 416.0075 0.0583 -1.0000 -1.0000 5029672 1576047003.70 151.4707 59.9968 32.0000 1.9795 1.9810 415.6637 416.0499 0.0583 -1.0000 -1.0000 5029750 1576047003.80 151.4707 59.9968 32.0000 1.9791 1.9807 415.7206 416.1071 0.0583 -1.0000 -1.0000 5029985 1576047003.90 151.4707 59.9968 32.0000 1.9785 1.9800 415.8425 416.2296 0.0584 -1.0000 -1.0000 5030063 1576047004.00 151.4707 59.9968 32.0000 1.9788 1.9803 415.5821 415.9678 0.0582 -1.0000 -1.0000 5030125 1576047004.10 151.4707 59.9968 32.0000 1.9794 1.9810 415.6383 416.0246 0.0583 -1.0000 -1.0000 5030188 1576047004.20 151.4707 59.9968 32.0000 1.9799 1.9815 415.7225 416.1088 0.0583 -1.0000 -1.0000 5030250 1576047004.30 151.4707 59.9968 32.0000 1.9790 1.9805 415.7887 416.1761 0.0584 -1.0000 -1.0000 5030313 1576047004.40 151.4315 59.9968 32.0000 1.9794 1.9810 415.8458 416.2320 0.0583 -1.0000 -1.0000 5030375 1576047004.50 151.4315 59.9968 32.0000 1.9788 1.9804 415.8157 416.2018 0.0582 -1.0000 -1.0000 5030453 1576047004.60 151.4315 59.9968 32.0000 1.9797 1.9812 415.6911 416.0765 0.0582 -1.0000 -1.0000 5030516 1576047004.70 151.4315 59.9968 32.0000 1.9806 1.9821 415.7140 416.1000 0.0582 -1.0000 -1.0000 5030578 1576047004.80 151.4315 59.9968 32.0000 1.9799 1.9815 415.7470 416.1331 0.0583 -1.0000 -1.0000 5030766 1576047004.90 151.4315 59.9968 32.0000 1.9788 1.9804 415.7521 416.1398 0.0585 -1.0000 -1.0000 5030829 1576047005.00 151.4151 59.9969 32.0000 1.9792 1.9808 415.8577 416.2443 0.0583 -1.0000 -1.0000 5030891 1576047005.10 151.4151 59.9969 32.0000 1.9797 1.9812 415.7904 416.1772 0.0584 -1.0000 -1.0000 5030969 1576047005.20 151.4151 59.9969 32.0000 1.9795 1.9810 415.6928 416.0782 0.0581 -1.0000 -1.0000 5031032 1576047005.30 151.4151 59.9969 32.0000 1.9794 1.9809 415.6968 416.0840 0.0584 -1.0000 -1.0000 5031250 1576047005.40 151.4151 59.9969 32.0000 1.9791 1.9806 415.6861 416.0731 0.0584 -1.0000 -1.0000 5031329 1576047005.50 151.4812 59.9969 32.0000 1.9785 1.9801 415.8259 416.2121 0.0582 -1.0000 -1.0000 5031391 1576047005.60 151.4825 59.9969 32.0000 1.9794 1.9809 415.8824 416.2702 0.0585 -1.0000 -1.0000 5031453 1576047005.70 151.4825 59.9969 32.0000 1.9804 1.9819 415.8289 416.2161 0.0584 -1.0000 -1.0000 5031532 1576047005.80 151.4825 59.9969 32.0000 1.9797 1.9812 415.6511 416.0395 0.0587 -1.0000 -1.0000 5031766 1576047005.90 151.4825 59.9969 32.0000 1.9798 1.9813 415.7223 416.1097 0.0584 -1.0000 -1.0000 5031828 1576047006.00 151.4956 59.9969 32.0000 1.9790 1.9805 415.7635 416.1501 0.0583 -1.0000 -1.0000 5031891 1576047006.10 151.5227 59.9969 32.0000 1.9790 1.9806 415.8284 416.2156 0.0585 -1.0000 -1.0000 5031953 1576047006.20 151.5227 59.9969 32.0000 1.9789 1.9804 415.8867 416.2726 0.0583 -1.0000 -1.0000 5032032 1576047006.30 151.5227 59.9969 32.0000 1.9799 1.9814 415.7005 416.0879 0.0584 -1.0000 -1.0000 5032266 1576047006.40 151.5227 59.9969 32.0000 1.9804 1.9819 415.7010 416.0881 0.0584 -1.0000 -1.0000 5032328 1576047006.50 151.5227 59.9969 32.0000 1.9799 1.9814 415.6923 416.0797 0.0585 -1.0000 -1.0000 5032407 1576047006.60 151.5605 59.9969 32.0000 1.9786 1.9801 415.7229 416.1104 0.0584 -1.0000 -1.0000 5032469 1576047006.70 151.5605 59.9969 32.0000 1.9788 1.9804 415.7753 416.1617 0.0583 -1.0000 -1.0000 5032532 1576047006.80 151.5605 59.9969 32.0000 1.9796 1.9811 415.8014 416.1869 0.0582 -1.0000 -1.0000 5032610 1576047006.90 151.5605 59.9969 32.0000 1.9797 1.9812 415.8504 416.2379 0.0584 -1.0000 -1.0000 5032782 1576047007.00 151.5605 59.9969 32.0000 1.9798 1.9813 415.7221 416.1083 0.0583 -1.0000 -1.0000 5032844 1576047007.10 151.5256 59.9969 32.0000 1.9797 1.9812 415.5979 415.9850 0.0585 -1.0000 -1.0000 5032922 1576047007.20 151.5201 59.9969 32.0000 1.9791 1.9807 415.7617 416.1481 0.0583 -1.0000 -1.0000 5032985 1576047007.30 151.5201 59.9969 32.0000 1.9789 1.9804 415.8435 416.2308 0.0584 -1.0000 -1.0000 5033047 1576047007.40 151.5201 59.9969 32.0000 1.9786 1.9801 415.8637 416.2505 0.0584 -1.0000 -1.0000 5033282 1576047007.50 151.5201 59.9969 32.0000 1.9796 1.9812 415.6885 416.0752 0.0583 -1.0000 -1.0000 5033344 1576047007.60 151.5201 59.9969 32.0000 1.9797 1.9813 415.6804 416.0671 0.0584 -1.0000 -1.0000 5033407 1576047007.70 151.5160 59.9969 32.0000 1.9795 1.9810 415.7009 416.0874 0.0583 -1.0000 -1.0000 5033485 1576047007.80 151.5160 59.9969 32.0000 1.9788 1.9803 415.7694 416.1563 0.0584 -1.0000 -1.0000 5033547 1576047007.90 151.5160 59.9969 32.0000 1.9784 1.9799 415.8682 416.2562 0.0585 -1.0000 -1.0000 5033797 1576047008.00 151.5160 59.9969 32.0000 1.9790 1.9805 415.7906 416.1772 0.0584 -1.0000 -1.0000 5033860 1576047008.10 151.5160 59.9969 32.0000 1.9795 1.9810 415.6544 416.0410 0.0583 -1.0000 -1.0000 5033922 1576047008.20 151.5160 59.9969 32.0000 1.9802 1.9817 415.5745 415.9607 0.0583 -1.0000 -1.0000 5034000 1576047008.30 151.4360 59.9969 32.0000 1.9792 1.9807 415.6845 416.0712 0.0584 -1.0000 -1.0000 5034063 1576047008.40 151.4360 59.9969 32.0000 1.9787 1.9802 415.7773 416.1645 0.0584 -1.0000 -1.0000 5034266 1576047008.50 151.4360 59.9969 32.0000 1.9787 1.9802 415.8111 416.1992 0.0585 -1.0000 -1.0000 5034344 1576047008.60 151.4360 59.9969 32.0000 1.9788 1.9803 415.6025 415.9891 0.0584 -1.0000 -1.0000 5034407 1576047008.70 151.4360 59.9969 32.0000 1.9794 1.9810 415.5769 415.9640 0.0584 -1.0000 -1.0000 5034469 1576047008.80 151.4546 59.9969 32.0000 1.9792 1.9807 415.5743 415.9616 0.0585 -1.0000 -1.0000 5034547 1576047008.90 151.4546 59.9969 32.0000 1.9789 1.9804 415.7258 416.1135 0.0584 -1.0000 -1.0000 5035063 1576047009.00 151.4546 59.9969 32.0000 1.9789 1.9804 415.8553 416.2427 0.0584 -1.0000 -1.0000 5035125 1576047009.10 151.4546 59.9969 32.0000 1.9788 1.9803 415.7327 416.1198 0.0584 -1.0000 -1.0000 5035203 1576047009.20 151.4546 59.9969 32.0000 1.9790 1.9805 415.7599 416.1473 0.0585 -1.0000 -1.0000 5035266 1576047009.30 151.4495 59.9969 32.0000 1.9799 1.9814 415.6305 416.0180 0.0585 -1.0000 -1.0000 5035329 1576047009.40 151.4452 59.9969 32.0000 1.9795 1.9810 415.6405 416.0274 0.0583 -1.0000 -1.0000 5035407 1576047009.50 151.4452 59.9969 32.0000 1.9791 1.9806 415.7173 416.1043 0.0584 -1.0000 -1.0000 5035735 1576047009.60 151.4452 59.9969 32.0000 1.9785 1.9800 415.7005 416.0874 0.0585 -1.0000 -1.0000 5035797 1576047009.70 151.4452 59.9969 32.0000 1.9786 1.9801 415.7718 416.1589 0.0583 -1.0000 -1.0000 5035875 1576047009.80 151.4452 59.9969 32.0000 1.9798 1.9814 415.5807 415.9669 0.0583 -1.0000 -1.0000 5035938 1576047009.90 151.4551 59.9966 32.0000 1.9806 1.9821 415.5974 415.9843 0.0584 -1.0000 -1.0000 5036000 1576047010.00 151.4551 59.9966 32.0000 1.9798 1.9813 415.6919 416.0777 0.0581 -1.0000 -1.0000 5036282 1576047010.10 151.4551 59.9966 32.0000 1.9793 1.9808 415.8007 416.1867 0.0583 -1.0000 -1.0000 5036344 1576047010.20 151.4551 59.9966 32.0000 1.9793 1.9808 415.8513 416.2378 0.0583 -1.0000 -1.0000 5036422 1576047010.30 151.4551 59.9966 32.0000 1.9791 1.9806 415.9013 416.2879 0.0583 -1.0000 -1.0000 5036485 1576047010.40 151.4551 59.9966 32.0000 1.9796 1.9812 415.8156 416.2019 0.0583 -1.0000 -1.0000 5036547 1576047010.50 151.4551 59.9966 32.0000 1.9798 1.9813 415.5827 415.9688 0.0584 -1.0000 -1.0000 5037032 1576047010.60 151.4623 59.9966 32.0000 1.9791 1.9806 415.6471 416.0347 0.0585 -1.0000 -1.0000 5037094 1576047010.70 151.4623 59.9966 32.0000 1.9796 1.9811 415.7346 416.1219 0.0584 -1.0000 -1.0000 5037157 1576047010.80 151.4623 59.9966 32.0000 1.9791 1.9806 415.7908 416.1780 0.0584 -1.0000 -1.0000 5037235 1576047010.90 151.4623 59.9966 32.0000 1.9795 1.9811 415.7354 416.1220 0.0583 -1.0000 -1.0000 5037297 1576047011.00 151.4623 59.9966 32.0000 1.9801 1.9816 415.6079 415.9945 0.0584 -1.0000 -1.0000 5037485 1576047011.10 151.5677 59.9966 32.0000 1.9804 1.9819 415.5797 415.9664 0.0584 -1.0000 -1.0000 5037563 1576047011.20 151.5677 59.9966 32.0000 1.9798 1.9813 415.7482 416.1352 0.0584 -1.0000 -1.0000 5037625 1576047011.30 151.5677 59.9966 32.0000 1.9791 1.9806 415.8472 416.2337 0.0583 -1.0000 -1.0000 5037688 1576047011.40 151.5677 59.9966 32.0000 1.9790 1.9805 415.8268 416.2116 0.0581 -1.0000 -1.0000 5037750 1576047011.50 151.5677 59.9966 32.0000 1.9786 1.9801 415.8908 416.2786 0.0584 -1.0000 -1.0000 5037813 1576047011.60 151.5685 59.9966 32.0000 1.9795 1.9810 415.6566 416.0426 0.0583 -1.0000 -1.0000 5037875 1576047011.70 151.5708 59.9966 32.0000 1.9796 1.9811 415.6005 415.9867 0.0583 -1.0000 -1.0000 5037953 1576047011.80 151.5708 59.9966 32.0000 1.9790 1.9805 415.6433 416.0299 0.0583 -1.0000 -1.0000 5038016 1576047011.90 151.5708 59.9966 32.0000 1.9792 1.9807 415.7599 416.1457 0.0583 -1.0000 -1.0000 5038094 1576047012.00 151.5708 59.9966 32.0000 1.9791 1.9807 415.7424 416.1288 0.0583 -1.0000 -1.0000 5038157 1576047012.10 151.5708 59.9966 32.0000 1.9795 1.9810 415.5630 415.9489 0.0583 -1.0000 -1.0000 5038219 1576047012.20 151.5078 59.9966 32.0000 1.9801 1.9817 415.5668 415.9536 0.0584 -1.0000 -1.0000 5038282 1576047012.30 151.5078 59.9966 32.0000 1.9790 1.9806 415.5897 415.9761 0.0583 -1.0000 -1.0000 5038344 1576047012.40 151.5078 59.9966 32.0000 1.9786 1.9801 415.7497 416.1357 0.0582 -1.0000 -1.0000 5038407 1576047012.50 151.5078 59.9966 32.0000 1.9791 1.9806 415.7575 416.1434 0.0583 -1.0000 -1.0000 5039032 1576047012.60 151.5078 59.9966 32.0000 1.9787 1.9802 415.7971 416.1837 0.0583 -1.0000 -1.0000 5039094 1576047012.70 151.5671 59.9966 32.0000 1.9796 1.9811 415.7057 416.0924 0.0584 -1.0000 -1.0000 5039157 1576047012.80 151.5968 59.9966 32.0000 1.9798 1.9813 415.6372 416.0246 0.0585 -1.0000 -1.0000 5039219 1576047012.90 151.5968 59.9966 32.0000 1.9800 1.9815 415.7481 416.1346 0.0584 -1.0000 -1.0000 5039282 1576047013.00 151.5968 59.9966 32.0000 1.9802 1.9817 415.7727 416.1597 0.0584 -1.0000 -1.0000 5039344 1576047013.10 151.5968 59.9966 32.0000 1.9794 1.9809 415.7440 416.1300 0.0583 -1.0000 -1.0000 5039422 1576047013.20 151.5968 59.9966 32.0000 1.9790 1.9805 415.7531 416.1395 0.0583 -1.0000 -1.0000 5039485 1576047013.30 151.4734 59.9966 32.0000 1.9793 1.9808 415.6125 415.9987 0.0583 -1.0000 -1.0000 5039547 1576047013.40 151.4734 59.9966 32.0000 1.9796 1.9811 415.6641 416.0500 0.0582 -1.0000 -1.0000 5039625 1576047013.50 151.4734 59.9966 32.0000 1.9797 1.9812 415.7260 416.1127 0.0583 -1.0000 -1.0000 5039688 1576047013.60 151.4734 59.9966 32.0000 1.9789 1.9804 415.7707 416.1574 0.0583 -1.0000 -1.0000 5039750 1576047013.70 151.4734 59.9966 32.0000 1.9792 1.9808 415.8089 416.1950 0.0583 -1.0000 -1.0000 5039813 1576047013.80 151.4734 59.9966 32.0000 1.9796 1.9811 415.8129 416.1987 0.0582 -1.0000 -1.0000 5039875 1576047013.90 151.4566 59.9966 32.0000 1.9800 1.9815 415.7422 416.1281 0.0582 -1.0000 -1.0000 5039953 1576047014.00 151.4566 59.9966 32.0000 1.9794 1.9809 415.6205 416.0066 0.0583 -1.0000 -1.0000 5040016 1576047014.10 151.4566 59.9966 32.0000 1.9796 1.9811 415.6714 416.0585 0.0584 -1.0000 -1.0000 5040766 1576047014.20 151.4566 59.9966 32.0000 1.9794 1.9809 415.8107 416.1961 0.0582 -1.0000 -1.0000 5040844 1576047014.30 151.4566 59.9966 32.0000 1.9786 1.9801 415.7611 416.1472 0.0582 -1.0000 -1.0000 5040907 1576047014.40 151.4566 59.9966 32.0000 1.9796 1.9811 415.6282 416.0143 0.0584 -1.0000 -1.0000 5040969 1576047014.50 151.5500 59.9966 32.0000 1.9796 1.9811 415.6188 416.0056 0.0584 -1.0000 -1.0000 5041032 1576047014.60 151.5500 59.9966 32.0000 1.9799 1.9814 415.6974 416.0838 0.0583 -1.0000 -1.0000 5041094 1576047014.70 151.5500 59.9966 32.0000 1.9792 1.9807 415.8570 416.2434 0.0583 -1.0000 -1.0000 5041157 1576047014.80 151.5500 59.9966 32.0000 1.9790 1.9805 415.8853 416.2717 0.0583 -1.0000 -1.0000 5041235 1576047014.90 151.5500 59.9966 32.0000 1.9788 1.9804 415.8403 416.2272 0.0584 -1.0000 -1.0000 5041297 1576047015.00 151.5437 59.9971 32.0000 1.9790 1.9805 415.7531 416.1406 0.0585 -1.0000 -1.0000 5041360 1576047015.10 151.5434 59.9971 32.0000 1.9795 1.9810 415.5947 415.9810 0.0583 -1.0000 -1.0000 5041703 1576047015.20 151.5434 59.9971 32.0000 1.9798 1.9813 415.6456 416.0330 0.0584 -1.0000 -1.0000 5041766 1576047015.30 151.5434 59.9971 32.0000 1.9792 1.9808 415.7201 416.1070 0.0584 -1.0000 -1.0000 5041828 1576047015.40 151.5434 59.9971 32.0000 1.9790 1.9805 415.7901 416.1759 0.0582 -1.0000 -1.0000 5041891 1576047015.50 151.5434 59.9971 32.0000 1.9795 1.9810 415.6219 416.0080 0.0583 -1.0000 -1.0000 5041953 1576047015.60 151.5374 59.9971 32.0000 1.9798 1.9813 415.5597 415.9458 0.0583 -1.0000 -1.0000 5042016 1576047015.70 151.5177 59.9971 32.0000 1.9790 1.9805 415.6937 416.0804 0.0584 -1.0000 -1.0000 5042094 1576047015.80 151.5177 59.9971 32.0000 1.9786 1.9802 415.7647 416.1511 0.0583 -1.0000 -1.0000 5042157 1576047015.90 151.5177 59.9971 32.0000 1.9787 1.9803 415.7460 416.1315 0.0582 -1.0000 -1.0000 5042235 1576047016.00 151.5177 59.9971 32.0000 1.9791 1.9806 415.7186 416.1044 0.0582 -1.0000 -1.0000 5042297 1576047016.10 151.5177 59.9971 32.0000 1.9791 1.9806 415.6644 416.0518 0.0585 -1.0000 -1.0000 5042360 1576047016.20 151.5177 59.9971 32.0000 1.9801 1.9816 415.6444 416.0314 0.0585 -1.0000 -1.0000 5042422 1576047016.30 151.4965 59.9971 32.0000 1.9783 1.9798 415.6704 416.0580 0.0584 -1.0000 -1.0000 5042485 1576047016.40 151.4965 59.9971 32.0000 1.9784 1.9799 415.7674 416.1539 0.0583 -1.0000 -1.0000 5042547 1576047016.50 151.4965 59.9971 32.0000 1.9787 1.9803 415.7629 416.1498 0.0584 -1.0000 -1.0000 5042625 1576047016.60 151.4965 59.9971 32.0000 1.9784 1.9799 415.6993 416.0860 0.0584 -1.0000 -1.0000 5042688 1576047016.70 151.4965 59.9971 32.0000 1.9794 1.9809 415.5541 415.9416 0.0585 -1.0000 -1.0000 5042782 1576047016.80 151.4818 59.9971 32.0000 1.9795 1.9810 415.6181 416.0046 0.0583 -1.0000 -1.0000 5042860 1576047016.90 151.4699 59.9971 32.0000 1.9794 1.9809 415.6295 416.0159 0.0584 -1.0000 -1.0000 5042922 1576047017.00 151.4699 59.9971 32.0000 1.9789 1.9804 415.7041 416.0907 0.0583 -1.0000 -1.0000 5042985 1576047017.10 151.4699 59.9971 32.0000 1.9786 1.9801 415.7311 416.1175 0.0583 -1.0000 -1.0000 5043047 1576047017.20 151.4699 59.9971 32.0000 1.9789 1.9804 415.8027 416.1899 0.0585 -1.0000 -1.0000 5043547 1576047017.30 151.4699 59.9971 32.0000 1.9795 1.9810 415.7215 416.1085 0.0584 -1.0000 -1.0000 5043610 1576047017.40 151.4576 59.9971 32.0000 1.9799 1.9814 415.5900 415.9780 0.0586 -1.0000 -1.0000 5043688 1576047017.50 151.4576 59.9971 32.0000 1.9791 1.9806 415.6142 416.0018 0.0585 -1.0000 -1.0000 5043750 1576047017.60 151.4576 59.9971 32.0000 1.9790 1.9805 415.7688 416.1569 0.0586 -1.0000 -1.0000 5043813 1576047017.70 151.4576 59.9971 32.0000 1.9790 1.9805 415.7653 416.1521 0.0583 -1.0000 -1.0000 5044047 1576047017.80 151.4576 59.9971 32.0000 1.9793 1.9808 415.5521 415.9391 0.0584 -1.0000 -1.0000 5044110 1576047017.90 151.4576 59.9971 32.0000 1.9795 1.9810 415.6816 416.0688 0.0584 -1.0000 -1.0000 5044172 1576047018.00 151.4415 59.9971 32.0000 1.9785 1.9800 415.7830 416.1700 0.0584 -1.0000 -1.0000 5044235 1576047018.10 151.4415 59.9971 32.0000 1.9787 1.9802 415.7888 416.1763 0.0584 -1.0000 -1.0000 5044297 1576047018.20 151.4415 59.9971 32.0000 1.9788 1.9803 415.8288 416.2168 0.0586 -1.0000 -1.0000 5044532 1576047018.30 151.4415 59.9971 32.0000 1.9786 1.9802 415.6981 416.0863 0.0586 -1.0000 -1.0000 5044594 1576047018.40 151.4415 59.9971 32.0000 1.9801 1.9816 415.5904 415.9775 0.0584 -1.0000 -1.0000 5044657 1576047018.50 151.4415 59.9971 32.0000 1.9793 1.9809 415.7578 416.1452 0.0584 -1.0000 -1.0000 5044735 1576047018.60 151.4263 59.9971 32.0000 1.9789 1.9804 415.7353 416.1223 0.0584 -1.0000 -1.0000 5044797 1576047018.70 151.4263 59.9971 32.0000 1.9789 1.9804 415.7536 416.1407 0.0584 -1.0000 -1.0000 5044860 1576047018.80 151.4263 59.9971 32.0000 1.9784 1.9800 415.7875 416.1766 0.0586 -1.0000 -1.0000 5045047 1576047018.90 151.4263 59.9971 32.0000 1.9791 1.9806 415.6559 416.0438 0.0586 -1.0000 -1.0000 5045110 1576047019.00 151.4263 59.9971 32.0000 1.9796 1.9812 415.6240 416.0125 0.0586 -1.0000 -1.0000 5045172 1576047019.10 151.4263 59.9971 32.0000 1.9794 1.9809 415.6870 416.0750 0.0586 -1.0000 -1.0000 5045250 1576047019.20 151.4263 59.9971 32.0000 1.9796 1.9811 415.8097 416.1979 0.0585 -1.0000 -1.0000 5045313 1576047019.30 151.4317 59.9971 32.0000 1.9798 1.9813 415.7283 416.1162 0.0585 -1.0000 -1.0000 5045532 1576047019.40 151.4318 59.9971 32.0000 1.9791 1.9806 415.6145 416.0037 0.0589 -1.0000 -1.0000 5045610 1576047019.50 151.4318 59.9971 32.0000 1.9796 1.9811 415.6507 416.0391 0.0586 -1.0000 -1.0000 5045672 1576047019.60 151.4318 59.9971 32.0000 1.9799 1.9815 415.6041 415.9915 0.0585 -1.0000 -1.0000 5045735 1576047019.70 151.4318 59.9971 32.0000 1.9792 1.9807 415.7651 416.1533 0.0586 -1.0000 -1.0000 5045813 1576047019.80 151.4318 59.9971 32.0000 1.9787 1.9802 415.8278 416.2142 0.0583 -1.0000 -1.0000 5045875 1576047019.90 151.4710 59.9970 32.0000 1.9790 1.9805 415.7720 416.1597 0.0585 -1.0000 -1.0000 5045938 1576047020.00 151.4710 59.9970 32.0000 1.9792 1.9807 415.7554 416.1435 0.0586 -1.0000 -1.0000 5046000 1576047020.10 151.4710 59.9970 32.0000 1.9792 1.9807 415.7195 416.1076 0.0586 -1.0000 -1.0000 5046063 1576047020.20 151.4710 59.9970 32.0000 1.9790 1.9805 415.7356 416.1247 0.0587 -1.0000 -1.0000 5046141 1576047020.30 151.4710 59.9970 32.0000 1.9790 1.9805 415.8422 416.2303 0.0586 -1.0000 -1.0000 5046563 1576047020.40 151.5409 59.9970 32.0000 1.9793 1.9809 415.7571 416.1452 0.0586 -1.0000 -1.0000 5046625 1576047020.50 151.5451 59.9970 32.0000 1.9801 1.9816 415.6327 416.0207 0.0585 -1.0000 -1.0000 5046703 1576047020.60 151.5451 59.9970 32.0000 1.9801 1.9816 415.6246 416.0114 0.0584 -1.0000 -1.0000 5046766 1576047020.70 151.5451 59.9970 32.0000 1.9795 1.9811 415.7039 416.0916 0.0585 -1.0000 -1.0000 5046829 1576047020.80 151.5451 59.9970 32.0000 1.9789 1.9804 415.8360 416.2242 0.0586 -1.0000 -1.0000 5047016 1576047020.90 151.5306 59.9970 32.0000 1.9791 1.9807 415.7774 416.1663 0.0586 -1.0000 -1.0000 5047078 1576047021.00 151.4497 59.9970 32.0000 1.9791 1.9806 415.7447 416.1326 0.0585 -1.0000 -1.0000 5047141 1576047021.10 151.4497 59.9970 32.0000 1.9795 1.9810 415.7854 416.1729 0.0584 -1.0000 -1.0000 5047219 1576047021.20 151.4497 59.9970 32.0000 1.9796 1.9811 415.7138 416.1009 0.0586 -1.0000 -1.0000 5047282 1576047021.30 151.4497 59.9970 32.0000 1.9783 1.9798 415.7156 416.1048 0.0586 -1.0000 -1.0000 5047344 1576047021.40 151.4497 59.9970 32.0000 1.9780 1.9795 415.7593 416.1477 0.0587 -1.0000 -1.0000 5047407 1576047021.50 151.5520 59.9970 32.0000 1.9786 1.9801 415.7924 416.1800 0.0585 -1.0000 -1.0000 5047469 1576047021.60 151.5520 59.9970 32.0000 1.9798 1.9813 415.7515 416.1394 0.0586 -1.0000 -1.0000 5047532 1576047021.70 151.5520 59.9970 32.0000 1.9800 1.9815 415.6856 416.0740 0.0587 -1.0000 -1.0000 5047610 1576047021.80 151.5520 59.9970 32.0000 1.9799 1.9814 415.6849 416.0729 0.0586 -1.0000 -1.0000 5047797 1576047021.90 151.5520 59.9970 32.0000 1.9798 1.9813 415.6203 416.0087 0.0586 -1.0000 -1.0000 5047860 1576047022.00 151.5359 59.9970 32.0000 1.9797 1.9812 415.7092 416.0979 0.0587 -1.0000 -1.0000 5047922 1576047022.10 151.4591 59.9970 32.0000 1.9789 1.9804 415.8966 416.2855 0.0586 -1.0000 -1.0000 5047985 1576047022.20 151.4591 59.9970 32.0000 1.9793 1.9808 415.7997 416.1875 0.0585 -1.0000 -1.0000 5048063 1576047022.30 151.4591 59.9970 32.0000 1.9798 1.9813 415.7047 416.0933 0.0587 -1.0000 -1.0000 5048344 1576047022.40 151.4591 59.9970 32.0000 1.9796 1.9812 415.8112 416.1999 0.0586 -1.0000 -1.0000 5048407 1576047022.50 151.4591 59.9970 32.0000 1.9793 1.9808 415.8204 416.2093 0.0587 -1.0000 -1.0000 5048485 1576047022.60 151.5109 59.9970 32.0000 1.9788 1.9803 415.8956 416.2848 0.0586 -1.0000 -1.0000 5048547 1576047022.70 151.5109 59.9970 32.0000 1.9796 1.9811 415.7400 416.1284 0.0587 -1.0000 -1.0000 5048610 1576047022.80 151.5109 59.9970 32.0000 1.9793 1.9808 415.6293 416.0172 0.0585 -1.0000 -1.0000 5049016 1576047022.90 151.5109 59.9970 32.0000 1.9803 1.9818 415.6432 416.0313 0.0586 -1.0000 -1.0000 5049078 1576047023.00 151.5109 59.9970 32.0000 1.9797 1.9812 415.7253 416.1139 0.0586 -1.0000 -1.0000 5049141 1576047023.10 151.5109 59.9970 32.0000 1.9800 1.9816 415.8241 416.2148 0.0589 -1.0000 -1.0000 5049219 1576047023.20 151.4813 59.9970 32.0000 1.9787 1.9803 415.8457 416.2358 0.0588 -1.0000 -1.0000 5049282 1576047023.30 151.4813 59.9970 32.0000 1.9796 1.9811 415.8247 416.2133 0.0586 -1.0000 -1.0000 5049344 1576047023.40 151.4813 59.9970 32.0000 1.9801 1.9816 415.7502 416.1384 0.0586 -1.0000 -1.0000 5049782 1576047023.50 151.4813 59.9970 32.0000 1.9800 1.9816 415.6921 416.0802 0.0586 -1.0000 -1.0000 5049860 1576047023.60 151.4813 59.9970 32.0000 1.9796 1.9811 415.8831 416.2715 0.0586 -1.0000 -1.0000 5049907 1576047023.70 151.4758 59.9970 32.0000 1.9788 1.9803 415.8165 416.2059 0.0588 -1.0000 -1.0000 5049985 1576047023.80 151.4740 59.9970 32.0000 1.9795 1.9810 415.9163 416.3049 0.0586 -1.0000 -1.0000 5050047 1576047023.90 151.4740 59.9970 32.0000 1.9803 1.9818 415.8028 416.1918 0.0587 -1.0000 -1.0000 5050125 1576047024.00 151.4740 59.9970 32.0000 1.9807 1.9822 415.7117 416.1009 0.0587 -1.0000 -1.0000 5050188 1576047024.10 151.4740 59.9970 32.0000 1.9796 1.9812 415.7820 416.1705 0.0586 -1.0000 -1.0000 5050250 1576047024.20 151.4777 59.9970 32.0000 1.9797 1.9812 415.7873 416.1755 0.0585 -1.0000 -1.0000 5050313 1576047024.30 151.5080 59.9970 32.0000 1.9797 1.9812 415.8990 416.2872 0.0587 -1.0000 -1.0000 5050375 1576047024.40 151.5080 59.9970 32.0000 1.9805 1.9820 415.8233 416.2130 0.0588 -1.0000 -1.0000 5050500 1576047024.50 151.5080 59.9970 32.0000 1.9804 1.9819 415.6623 416.0496 0.0586 -1.0000 -1.0000 5050578 1576047024.60 151.5080 59.9970 32.0000 1.9798 1.9814 415.7290 416.1184 0.0587 -1.0000 -1.0000 5050641 1576047024.70 151.5080 59.9970 32.0000 1.9794 1.9809 415.8324 416.2214 0.0587 -1.0000 -1.0000 5050703 1576047024.80 151.4851 59.9962 32.0000 1.9800 1.9815 415.7646 416.1542 0.0588 -1.0000 -1.0000 5050782 1576047024.90 151.4851 59.9962 32.0000 1.9796 1.9812 415.6254 416.0138 0.0586 -1.0000 -1.0000 5051032 1576047025.00 151.4851 59.9962 32.0000 1.9795 1.9810 415.6067 415.9955 0.0587 -1.0000 -1.0000 5051094 1576047025.10 151.4851 59.9962 32.0000 1.9797 1.9812 415.7491 416.1380 0.0586 -1.0000 -1.0000 5051157 1576047025.20 151.4851 59.9962 32.0000 1.9790 1.9805 415.7491 416.1383 0.0587 -1.0000 -1.0000 5051219 1576047025.30 151.4851 59.9962 32.0000 1.9800 1.9815 415.8189 416.2079 0.0587 -1.0000 -1.0000 5051282 1576047025.40 151.5476 59.9962 32.0000 1.9804 1.9820 415.8333 416.2219 0.0586 -1.0000 -1.0000 5051578 1576047025.50 151.5476 59.9962 32.0000 1.9806 1.9822 415.7721 416.1614 0.0588 -1.0000 -1.0000 5051641 1576047025.60 151.5476 59.9962 32.0000 1.9800 1.9815 415.7195 416.1092 0.0588 -1.0000 -1.0000 5051703 1576047025.70 151.5476 59.9962 32.0000 1.9800 1.9815 415.6852 416.0749 0.0588 -1.0000 -1.0000 5051782 1576047025.80 151.5476 59.9962 32.0000 1.9797 1.9812 415.8097 416.1992 0.0587 -1.0000 -1.0000 5051844 1576047025.90 151.5455 59.9962 32.0000 1.9796 1.9812 415.7775 416.1659 0.0586 -1.0000 -1.0000 5052782 1576047026.00 151.5455 59.9962 32.0000 1.9797 1.9812 415.8225 416.2112 0.0587 -1.0000 -1.0000 5052844 1576047026.10 151.5455 59.9962 32.0000 1.9797 1.9813 415.8137 416.2024 0.0587 -1.0000 -1.0000 5052907 1576047026.20 151.5455 59.9962 32.0000 1.9796 1.9811 415.5559 415.9443 0.0586 -1.0000 -1.0000 5052985 1576047026.30 151.5455 59.9962 32.0000 1.9797 1.9813 415.7125 416.1012 0.0587 -1.0000 -1.0000 5053047 1576047026.40 151.5276 59.9962 32.0000 1.9792 1.9807 415.8117 416.2002 0.0586 -1.0000 -1.0000 5053110 1576047026.50 151.4381 59.9962 32.0000 1.9792 1.9807 415.8909 416.2805 0.0588 -1.0000 -1.0000 5053188 1576047026.60 151.4381 59.9962 32.0000 1.9801 1.9816 415.8207 416.2105 0.0588 -1.0000 -1.0000 5053250 1576047026.70 151.4381 59.9962 32.0000 1.9796 1.9812 415.6990 416.0883 0.0588 -1.0000 -1.0000 5053313 1576047026.80 151.4381 59.9962 32.0000 1.9796 1.9811 415.5844 415.9735 0.0587 -1.0000 -1.0000 5053375 1576047026.90 151.4381 59.9962 32.0000 1.9798 1.9814 415.6478 416.0361 0.0587 -1.0000 -1.0000 5053438 1576047027.00 151.4825 59.9962 32.0000 1.9794 1.9810 415.8103 416.2001 0.0588 -1.0000 -1.0000 5053500 1576047027.10 151.4825 59.9962 32.0000 1.9794 1.9810 415.8967 416.2860 0.0587 -1.0000 -1.0000 5053578 1576047027.20 151.4825 59.9962 32.0000 1.9794 1.9809 415.8362 416.2261 0.0588 -1.0000 -1.0000 5053641 1576047027.30 151.4825 59.9962 32.0000 1.9796 1.9812 415.8428 416.2328 0.0588 -1.0000 -1.0000 5053703 1576047027.40 151.4825 59.9962 32.0000 1.9801 1.9817 415.7244 416.1135 0.0587 -1.0000 -1.0000 5053782 1576047027.50 151.5205 59.9962 32.0000 1.9803 1.9818 415.6261 416.0151 0.0587 -1.0000 -1.0000 5053844 1576047027.60 151.5328 59.9962 32.0000 1.9807 1.9822 415.6575 416.0455 0.0585 -1.0000 -1.0000 5053907 1576047027.70 151.5328 59.9962 32.0000 1.9803 1.9818 415.6136 416.0022 0.0587 -1.0000 -1.0000 5053969 1576047027.80 151.5328 59.9962 32.0000 1.9796 1.9811 415.7720 416.1613 0.0587 -1.0000 -1.0000 5054032 1576047027.90 151.5328 59.9962 32.0000 1.9796 1.9811 415.8480 416.2377 0.0588 -1.0000 -1.0000 5054110 1576047028.00 151.5328 59.9962 32.0000 1.9787 1.9802 415.8955 416.2852 0.0588 -1.0000 -1.0000 5054313 1576047028.10 151.5328 59.9962 32.0000 1.9792 1.9807 415.7505 416.1395 0.0587 -1.0000 -1.0000 5054375 1576047028.20 151.5328 59.9962 32.0000 1.9792 1.9807 415.7094 416.0985 0.0587 -1.0000 -1.0000 5054438 1576047028.30 151.5328 59.9962 32.0000 1.9793 1.9808 415.7933 416.1824 0.0587 -1.0000 -1.0000 5054500 1576047028.40 151.5328 59.9962 32.0000 1.9792 1.9808 415.9057 416.2952 0.0588 -1.0000 -1.0000 5054563 1576047028.50 151.5328 59.9962 32.0000 1.9795 1.9810 415.8219 416.2110 0.0587 -1.0000 -1.0000 5054813 1576047028.60 151.5328 59.9962 32.0000 1.9795 1.9810 415.7382 416.1275 0.0588 -1.0000 -1.0000 5054875 1576047028.70 151.5345 59.9962 32.0000 1.9797 1.9813 415.6354 416.0239 0.0586 -1.0000 -1.0000 5054938 1576047028.80 151.4834 59.9962 32.0000 1.9790 1.9805 415.6023 415.9907 0.0586 -1.0000 -1.0000 5055016 1576047028.90 151.4834 59.9962 32.0000 1.9788 1.9803 415.7029 416.0915 0.0587 -1.0000 -1.0000 5055078 1576047029.00 151.4834 59.9962 32.0000 1.9785 1.9800 415.8166 416.2061 0.0588 -1.0000 -1.0000 5055453 1576047029.10 151.4834 59.9962 32.0000 1.9790 1.9806 415.8029 416.1929 0.0587 -1.0000 -1.0000 5055532 1576047029.20 151.4834 59.9962 32.0000 1.9792 1.9807 415.6911 416.0794 0.0587 -1.0000 -1.0000 5055594 1576047029.30 151.4834 59.9962 32.0000 1.9790 1.9805 415.6713 416.0604 0.0587 -1.0000 -1.0000 5055657 1576047029.40 151.4834 59.9962 32.0000 1.9788 1.9803 415.7821 416.1708 0.0586 -1.0000 -1.0000 5055719 1576047029.50 151.4834 59.9962 32.0000 1.9784 1.9799 415.8205 416.2100 0.0587 -1.0000 -1.0000 5055782 1576047029.60 151.4834 59.9962 32.0000 1.9785 1.9800 415.8032 416.1913 0.0585 -1.0000 -1.0000 5055844 1576047029.70 151.4834 59.9962 32.0000 1.9793 1.9808 415.6143 416.0023 0.0586 -1.0000 -1.0000 5055922 1576047029.80 151.4834 59.9962 32.0000 1.9794 1.9809 415.7066 416.0946 0.0586 -1.0000 -1.0000 5055985 1576047029.90 151.5139 59.9971 32.0000 1.9790 1.9805 415.8491 416.2379 0.0586 -1.0000 -1.0000 5056063 1576047030.00 151.5166 59.9972 32.0000 1.9787 1.9802 415.8173 416.2055 0.0586 -1.0000 -1.0000 5056125 1576047030.10 151.5166 59.9972 32.0000 1.9804 1.9819 415.7874 416.1766 0.0588 -1.0000 -1.0000 5056188 1576047030.20 151.5166 59.9972 32.0000 1.9798 1.9814 415.7456 416.1344 0.0587 -1.0000 -1.0000 5056266 1576047030.30 151.5166 59.9972 32.0000 1.9801 1.9816 415.6566 416.0456 0.0588 -1.0000 -1.0000 5056328 1576047030.40 151.5166 59.9972 32.0000 1.9789 1.9804 415.6930 416.0823 0.0587 -1.0000 -1.0000 5056391 1576047030.50 151.5166 59.9972 32.0000 1.9788 1.9803 415.7609 416.1495 0.0587 -1.0000 -1.0000 5057282 1576047030.60 151.4917 59.9972 32.0000 1.9787 1.9802 415.6992 416.0886 0.0587 -1.0000 -1.0000 5057344 1576047030.70 151.4385 59.9972 32.0000 1.9792 1.9808 415.6344 416.0231 0.0587 -1.0000 -1.0000 5057407 1576047030.80 151.4385 59.9972 32.0000 1.9796 1.9812 415.5574 415.9458 0.0586 -1.0000 -1.0000 5057485 1576047030.90 151.4385 59.9972 32.0000 1.9794 1.9810 415.6051 415.9936 0.0587 -1.0000 -1.0000 5057547 1576047031.00 151.4385 59.9972 32.0000 1.9783 1.9798 415.7421 416.1308 0.0586 -1.0000 -1.0000 5057610 1576047031.10 151.4385 59.9972 32.0000 1.9791 1.9806 415.7500 416.1391 0.0588 -1.0000 -1.0000 5057672 1576047031.20 151.4755 59.9972 32.0000 1.9798 1.9813 415.8170 416.2066 0.0587 -1.0000 -1.0000 5057735 1576047031.30 151.5451 59.9972 32.0000 1.9805 1.9820 415.7141 416.1022 0.0586 -1.0000 -1.0000 5057797 1576047031.40 151.5451 59.9972 32.0000 1.9809 1.9824 415.6965 416.0844 0.0585 -1.0000 -1.0000 5057875 1576047031.50 151.5451 59.9972 32.0000 1.9806 1.9822 415.6550 416.0429 0.0585 -1.0000 -1.0000 5057938 1576047031.60 151.5451 59.9972 32.0000 1.9801 1.9816 415.7560 416.1438 0.0586 -1.0000 -1.0000 5058000 1576047031.70 151.5451 59.9972 32.0000 1.9793 1.9809 415.9086 416.2972 0.0586 -1.0000 -1.0000 5058078 1576047031.80 151.5451 59.9972 32.0000 1.9805 1.9820 415.7875 416.1753 0.0585 -1.0000 -1.0000 5058141 1576047031.90 151.5744 59.9972 32.0000 1.9813 1.9828 415.8601 416.2480 0.0586 -1.0000 -1.0000 5058219 1576047032.00 151.5744 59.9972 32.0000 1.9822 1.9837 415.7426 416.1296 0.0584 -1.0000 -1.0000 5058282 1576047032.10 151.5744 59.9972 32.0000 1.9817 1.9832 415.7794 416.1667 0.0585 -1.0000 -1.0000 5058344 1576047032.20 151.5744 59.9972 32.0000 1.9812 1.9827 415.8324 416.2203 0.0586 -1.0000 -1.0000 5058407 1576047032.30 151.5744 59.9972 32.0000 1.9814 1.9829 415.8450 416.2337 0.0587 -1.0000 -1.0000 5058469 1576047032.40 151.5744 59.9972 32.0000 1.9801 1.9816 415.8775 416.2649 0.0584 -1.0000 -1.0000 5058547 1576047032.50 151.5744 59.9972 32.0000 1.9800 1.9815 415.8150 416.2017 0.0584 -1.0000 -1.0000 5058610 1576047032.60 151.5744 59.9972 32.0000 1.9799 1.9814 415.6565 416.0441 0.0585 -1.0000 -1.0000 5058797 1576047032.70 151.5744 59.9972 32.0000 1.9803 1.9818 415.5883 415.9749 0.0584 -1.0000 -1.0000 5058860 1576047032.80 151.5744 59.9972 32.0000 1.9795 1.9811 415.8742 416.2618 0.0584 -1.0000 -1.0000 5058938 1576047032.90 151.6540 59.9972 32.0000 1.9795 1.9810 415.9148 416.3019 0.0585 -1.0000 -1.0000 5059000 1576047033.00 151.6946 59.9972 32.0000 1.9797 1.9812 415.8118 416.2004 0.0586 -1.0000 -1.0000 5059063 1576047033.10 151.6946 59.9972 32.0000 1.9805 1.9821 415.7038 416.0917 0.0585 -1.0000 -1.0000 5059297 1576047033.20 151.6946 59.9972 32.0000 1.9807 1.9823 415.6429 416.0300 0.0584 -1.0000 -1.0000 5059360 1576047033.30 151.6946 59.9972 32.0000 1.9815 1.9830 415.8000 416.1871 0.0584 -1.0000 -1.0000 5059422 1576047033.40 151.6946 59.9972 32.0000 1.9817 1.9832 415.7805 416.1678 0.0584 -1.0000 -1.0000 5059500 1576047033.50 151.7520 59.9972 32.0000 1.9821 1.9836 415.6750 416.0621 0.0584 -1.0000 -1.0000 5059563 1576047033.60 151.7520 59.9972 32.0000 1.9813 1.9828 415.8276 416.2152 0.0585 -1.0000 -1.0000 5059782 1576047033.70 151.7520 59.9972 32.0000 1.9813 1.9828 415.8994 416.2870 0.0584 -1.0000 -1.0000 5059860 1576047033.80 151.7520 59.9972 32.0000 1.9818 1.9833 415.9432 416.3299 0.0583 -1.0000 -1.0000 5059922 1576047033.90 151.7520 59.9972 32.0000 1.9809 1.9824 415.9223 416.3093 0.0584 -1.0000 -1.0000 5100000 1576047034.00 151.7397 59.9972 32.0000 1.9817 1.9832 415.8141 416.2015 0.0585 -1.0000 -1.0000 5100063 1576047034.10 151.6994 59.9972 32.0000 1.9814 1.9830 415.7092 416.0946 0.0582 -1.0000 -1.0000 5100282 1576047034.20 151.6994 59.9972 32.0000 1.9809 1.9824 415.7579 416.1440 0.0583 -1.0000 -1.0000 5100360 1576047034.30 151.6994 59.9972 32.0000 1.9800 1.9815 415.9066 416.2931 0.0583 -1.0000 -1.0000 5100422 1576047034.40 151.6994 59.9972 32.0000 1.9809 1.9824 415.9596 416.3459 0.0583 -1.0000 -1.0000 5100485 1576047034.50 151.6994 59.9972 32.0000 1.9806 1.9822 415.9910 416.3778 0.0583 -1.0000 -1.0000 5100547 1576047034.60 151.6922 59.9974 32.0000 1.9801 1.9817 415.9065 416.2931 0.0584 -1.0000 -1.0000 5100782 1576047034.70 151.6922 59.9974 32.0000 1.9811 1.9826 415.7404 416.1277 0.0584 -1.0000 -1.0000 5100844 1576047034.80 151.6922 59.9974 32.0000 1.9809 1.9824 415.6414 416.0280 0.0584 -1.0000 -1.0000 5100922 1576047034.90 151.6922 59.9974 32.0000 1.9809 1.9825 415.7358 416.1225 0.0583 -1.0000 -1.0000 5100985 1576047035.00 151.6922 59.9974 32.0000 1.9800 1.9815 415.8787 416.2656 0.0584 -1.0000 -1.0000 5101047 1576047035.10 151.7104 59.9974 32.0000 1.9804 1.9819 415.8737 416.2610 0.0584 -1.0000 -1.0000 5101110 1576047035.20 151.7114 59.9974 32.0000 1.9801 1.9816 415.7224 416.1083 0.0583 -1.0000 -1.0000 5101297 1576047035.30 151.7114 59.9974 32.0000 1.9803 1.9818 415.7998 416.1857 0.0582 -1.0000 -1.0000 5101360 1576047035.40 151.7114 59.9974 32.0000 1.9798 1.9814 415.5907 415.9756 0.0581 -1.0000 -1.0000 5101438 1576047035.50 151.7114 59.9974 32.0000 1.9795 1.9810 415.7476 416.1335 0.0583 -1.0000 -1.0000 5101500 1576047035.60 151.7114 59.9974 32.0000 1.9788 1.9803 415.7960 416.1827 0.0584 -1.0000 -1.0000 5101563 1576047035.70 151.6035 59.9974 32.0000 1.9795 1.9810 415.9052 416.2914 0.0583 -1.0000 -1.0000 5101907 1576047035.80 151.6035 59.9974 32.0000 1.9807 1.9822 415.7765 416.1631 0.0583 -1.0000 -1.0000 5101969 1576047035.90 151.6035 59.9974 32.0000 1.9803 1.9818 415.7434 416.1295 0.0583 -1.0000 -1.0000 5102032 1576047036.00 151.6035 59.9974 32.0000 1.9804 1.9819 415.5847 415.9709 0.0583 -1.0000 -1.0000 5102094 1576047036.10 151.6035 59.9974 32.0000 1.9801 1.9816 415.7094 416.0957 0.0583 -1.0000 -1.0000 5102172 1576047036.20 151.5930 59.9974 32.0000 1.9789 1.9804 415.8143 416.2009 0.0584 -1.0000 -1.0000 5102578 1576047036.30 151.5518 59.9974 32.0000 1.9793 1.9808 415.7090 416.0960 0.0584 -1.0000 -1.0000 5102625 1576047036.40 151.5518 59.9974 32.0000 1.9799 1.9814 415.6444 416.0303 0.0582 -1.0000 -1.0000 5102688 1576047036.50 151.5518 59.9974 32.0000 1.9802 1.9817 415.6972 416.0829 0.0582 -1.0000 -1.0000 5102766 1576047036.60 151.5518 59.9974 32.0000 1.9793 1.9808 415.8320 416.2174 0.0582 -1.0000 -1.0000 5102828 1576047036.70 151.5518 59.9974 32.0000 1.9801 1.9816 415.9048 416.2901 0.0581 -1.0000 -1.0000 5102891 1576047036.80 151.5217 59.9974 32.0000 1.9807 1.9822 415.7795 416.1654 0.0582 -1.0000 -1.0000 5102969 1576047036.90 151.4583 59.9974 32.0000 1.9798 1.9813 415.7012 416.0873 0.0583 -1.0000 -1.0000 5103032 1576047037.00 151.4583 59.9974 32.0000 1.9794 1.9809 415.7013 416.0871 0.0582 -1.0000 -1.0000 5103094 1576047037.10 151.4583 59.9974 32.0000 1.9795 1.9810 415.7992 416.1839 0.0581 -1.0000 -1.0000 5103172 1576047037.20 151.4583 59.9974 32.0000 1.9782 1.9798 415.8690 416.2551 0.0584 -1.0000 -1.0000 5103297 1576047037.30 151.4583 59.9974 32.0000 1.9787 1.9803 415.8381 416.2252 0.0584 -1.0000 -1.0000 5103360 1576047037.40 151.3798 59.9974 32.0000 1.9792 1.9807 415.7127 416.0993 0.0583 -1.0000 -1.0000 5103422 1576047037.50 151.3798 59.9974 32.0000 1.9798 1.9814 415.5605 415.9461 0.0582 -1.0000 -1.0000 5103485 1576047037.60 151.3798 59.9974 32.0000 1.9797 1.9812 415.5970 415.9827 0.0582 -1.0000 -1.0000 5103547 1576047037.70 151.3798 59.9974 32.0000 1.9795 1.9810 415.7029 416.0895 0.0584 -1.0000 -1.0000 5103797 1576047037.80 151.3798 59.9974 32.0000 1.9784 1.9799 415.8689 416.2554 0.0583 -1.0000 -1.0000 5103860 1576047037.90 151.4363 59.9974 32.0000 1.9790 1.9806 415.7893 416.1755 0.0582 -1.0000 -1.0000 5103922 1576047038.00 151.4800 59.9974 32.0000 1.9786 1.9801 415.6830 416.0678 0.0581 -1.0000 -1.0000 5103985 1576047038.10 151.4800 59.9974 32.0000 1.9794 1.9809 415.7285 416.1145 0.0583 -1.0000 -1.0000 5104047 1576047038.20 151.4800 59.9974 32.0000 1.9800 1.9815 415.6631 416.0491 0.0582 -1.0000 -1.0000 5104125 1576047038.30 151.4800 59.9974 32.0000 1.9793 1.9809 415.6801 416.0655 0.0582 -1.0000 -1.0000 5104500 1576047038.40 151.4800 59.9974 32.0000 1.9792 1.9807 415.8346 416.2198 0.0581 -1.0000 -1.0000 5104563 1576047038.50 151.5225 59.9974 32.0000 1.9796 1.9811 415.7891 416.1745 0.0582 -1.0000 -1.0000 5104641 1576047038.60 151.5225 59.9974 32.0000 1.9799 1.9814 415.6731 416.0591 0.0583 -1.0000 -1.0000 5104703 1576047038.70 151.5225 59.9974 32.0000 1.9796 1.9811 415.6480 416.0333 0.0581 -1.0000 -1.0000 5104766 1576047038.80 151.5225 59.9974 32.0000 1.9799 1.9814 415.6246 416.0094 0.0581 -1.0000 -1.0000 5105047 1576047038.90 151.5225 59.9974 32.0000 1.9792 1.9807 415.9159 416.3010 0.0581 -1.0000 -1.0000 5105110 1576047039.00 151.5225 59.9974 32.0000 1.9789 1.9804 415.8547 416.2398 0.0582 -1.0000 -1.0000 5105188 1576047039.10 151.5339 59.9974 32.0000 1.9789 1.9804 415.8758 416.2623 0.0583 -1.0000 -1.0000 5105250 1576047039.20 151.5376 59.9974 32.0000 1.9790 1.9805 415.7446 416.1304 0.0582 -1.0000 -1.0000 5105313 1576047039.30 151.5376 59.9974 32.0000 1.9798 1.9814 415.5586 415.9436 0.0581 -1.0000 -1.0000 5105547 1576047039.40 151.5376 59.9974 32.0000 1.9795 1.9810 415.6337 416.0184 0.0581 -1.0000 -1.0000 5105625 1576047039.50 151.5376 59.9974 32.0000 1.9790 1.9805 415.7321 416.1178 0.0583 -1.0000 -1.0000 5105688 1576047039.60 151.5304 59.9973 32.0000 1.9789 1.9804 415.8076 416.1926 0.0581 -1.0000 -1.0000 5105750 1576047039.70 151.4655 59.9971 32.0000 1.9797 1.9812 415.6841 416.0704 0.0583 -1.0000 -1.0000 5105828 1576047039.80 151.4655 59.9971 32.0000 1.9796 1.9811 415.6271 416.0135 0.0583 -1.0000 -1.0000 5106578 1576047039.90 151.4655 59.9971 32.0000 1.9796 1.9811 415.6596 416.0449 0.0582 -1.0000 -1.0000 5106641 1576047040.00 151.4655 59.9971 32.0000 1.9782 1.9797 415.7944 416.1803 0.0582 -1.0000 -1.0000 5106719 1576047040.10 151.4655 59.9971 32.0000 1.9784 1.9799 415.7374 416.1235 0.0582 -1.0000 -1.0000 5106782 1576047040.20 151.4474 59.9971 32.0000 1.9788 1.9803 415.8095 416.1958 0.0584 -1.0000 -1.0000 5106844 1576047040.30 151.4474 59.9971 32.0000 1.9785 1.9800 415.7391 416.1257 0.0583 -1.0000 -1.0000 5106907 1576047040.40 151.4474 59.9971 32.0000 1.9793 1.9808 415.6966 416.0830 0.0582 -1.0000 -1.0000 5106969 1576047040.50 151.4474 59.9971 32.0000 1.9795 1.9810 415.6234 416.0075 0.0580 -1.0000 -1.0000 5107047 1576047040.60 151.4474 59.9971 32.0000 1.9789 1.9804 415.6453 416.0305 0.0582 -1.0000 -1.0000 5107110 1576047040.70 151.4474 59.9971 32.0000 1.9787 1.9802 415.7749 416.1617 0.0584 -1.0000 -1.0000 5107172 1576047040.80 151.4375 59.9971 32.0000 1.9788 1.9803 415.8393 416.2264 0.0584 -1.0000 -1.0000 5107250 1576047040.90 151.4375 59.9971 32.0000 1.9798 1.9814 415.6877 416.0741 0.0583 -1.0000 -1.0000 5107313 1576047041.00 151.4375 59.9971 32.0000 1.9800 1.9816 415.5959 415.9814 0.0582 -1.0000 -1.0000 5107375 1576047041.10 151.4375 59.9971 32.0000 1.9795 1.9810 415.6305 416.0173 0.0583 -1.0000 -1.0000 5107438 1576047041.20 151.4375 59.9971 32.0000 1.9791 1.9806 415.7293 416.1150 0.0582 -1.0000 -1.0000 5107516 1576047041.30 151.4375 59.9971 32.0000 1.9783 1.9798 415.7978 416.1835 0.0582 -1.0000 -1.0000 5107578 1576047041.40 151.4878 59.9971 32.0000 1.9785 1.9801 415.8669 416.2529 0.0583 -1.0000 -1.0000 5107641 1576047041.50 151.4878 59.9971 32.0000 1.9782 1.9797 415.7776 416.1646 0.0583 -1.0000 -1.0000 5107703 1576047041.60 151.4878 59.9971 32.0000 1.9797 1.9812 415.6879 416.0737 0.0582 -1.0000 -1.0000 5107766 1576047041.70 151.4878 59.9971 32.0000 1.9794 1.9809 415.6123 415.9990 0.0583 -1.0000 -1.0000 5107844 1576047041.80 151.4878 59.9971 32.0000 1.9794 1.9809 415.6210 416.0064 0.0582 -1.0000 -1.0000 5107907 1576047041.90 151.4878 59.9971 32.0000 1.9794 1.9809 415.6191 416.0054 0.0583 -1.0000 -1.0000 5108047 1576047042.00 151.4878 59.9971 32.0000 1.9794 1.9810 415.7863 416.1727 0.0583 -1.0000 -1.0000 5108110 1576047042.10 151.4878 59.9971 32.0000 1.9793 1.9809 415.7260 416.1124 0.0583 -1.0000 -1.0000 5108172 1576047042.20 151.4878 59.9971 32.0000 1.9798 1.9813 415.7115 416.0967 0.0581 -1.0000 -1.0000 5108250 1576047042.30 151.4878 59.9971 32.0000 1.9802 1.9818 415.5785 415.9643 0.0582 -1.0000 -1.0000 5108313 1576047042.40 151.4878 59.9971 32.0000 1.9805 1.9820 415.6589 416.0439 0.0581 -1.0000 -1.0000 5108594 1576047042.50 151.4878 59.9971 32.0000 1.9792 1.9807 415.6637 416.0493 0.0582 -1.0000 -1.0000 5108657 1576047042.60 151.4214 59.9971 32.0000 1.9794 1.9809 415.8207 416.2066 0.0582 -1.0000 -1.0000 5108719 1576047042.70 151.4214 59.9971 32.0000 1.9791 1.9806 415.8444 416.2307 0.0583 -1.0000 -1.0000 5108782 1576047042.80 151.4214 59.9971 32.0000 1.9792 1.9807 415.6575 416.0438 0.0583 -1.0000 -1.0000 5108860 1576047042.90 151.4214 59.9971 32.0000 1.9793 1.9809 415.6096 415.9958 0.0583 -1.0000 -1.0000 5109188 1576047043.00 151.4214 59.9971 32.0000 1.9795 1.9810 415.6225 416.0079 0.0582 -1.0000 -1.0000 5109250 1576047043.10 151.4214 59.9971 32.0000 1.9791 1.9806 415.7072 416.0924 0.0581 -1.0000 -1.0000 5109329 1576047043.20 151.4436 59.9971 32.0000 1.9785 1.9800 415.8044 416.1891 0.0580 -1.0000 -1.0000 5109391 1576047043.30 151.5101 59.9971 32.0000 1.9793 1.9808 415.7087 416.0947 0.0582 -1.0000 -1.0000 5109453 1576047043.40 151.5101 59.9971 32.0000 1.9789 1.9804 415.6257 416.0113 0.0583 -1.0000 -1.0000 5110328 1576047043.50 151.5101 59.9971 32.0000 1.9792 1.9807 415.6580 416.0444 0.0583 -1.0000 -1.0000 5110391 1576047043.60 151.5101 59.9971 32.0000 1.9788 1.9803 415.7347 416.1205 0.0582 -1.0000 -1.0000 5110453 1576047043.70 151.5101 59.9971 32.0000 1.9785 1.9800 415.7488 416.1352 0.0583 -1.0000 -1.0000 5110532 1576047043.80 151.4270 59.9971 32.0000 1.9786 1.9801 415.8245 416.2109 0.0583 -1.0000 -1.0000 5110594 1576047043.90 151.4270 59.9971 32.0000 1.9796 1.9811 415.7827 416.1690 0.0583 -1.0000 -1.0000 5110672 1576047044.00 151.4270 59.9971 32.0000 1.9796 1.9811 415.5895 415.9767 0.0584 -1.0000 -1.0000 5110735 1576047044.10 151.4270 59.9971 32.0000 1.9787 1.9802 415.5879 415.9737 0.0583 -1.0000 -1.0000 5110797 1576047044.20 151.4270 59.9971 32.0000 1.9783 1.9799 415.6517 416.0382 0.0583 -1.0000 -1.0000 5110860 1576047044.30 151.4691 59.9971 32.0000 1.9788 1.9803 415.7171 416.1028 0.0582 -1.0000 -1.0000 5110922 1576047044.40 151.4820 59.9971 32.0000 1.9792 1.9807 415.7837 416.1700 0.0583 -1.0000 -1.0000 5110985 1576047044.50 151.4820 59.9971 32.0000 1.9793 1.9808 415.7343 416.1206 0.0583 -1.0000 -1.0000 5111063 1576047044.60 151.4820 59.9971 32.0000 1.9795 1.9811 415.5531 415.9387 0.0583 -1.0000 -1.0000 5111125 1576047044.70 151.4820 59.9971 32.0000 1.9791 1.9806 415.6179 416.0042 0.0583 -1.0000 -1.0000 5111188 1576047044.80 151.4820 59.9971 32.0000 1.9787 1.9802 415.6719 416.0579 0.0583 -1.0000 -1.0000 5111266 1576047044.90 151.4197 59.9971 32.0000 1.9786 1.9801 415.7836 416.1713 0.0585 -1.0000 -1.0000 5111329 1576047045.00 151.3913 59.9971 32.0000 1.9793 1.9809 415.8411 416.2283 0.0584 -1.0000 -1.0000 5111391 1576047045.10 151.3913 59.9971 32.0000 1.9799 1.9814 415.6657 416.0524 0.0583 -1.0000 -1.0000 5111469 1576047045.20 151.3913 59.9971 32.0000 1.9798 1.9813 415.6097 415.9962 0.0584 -1.0000 -1.0000 5111532 1576047045.30 151.3913 59.9971 32.0000 1.9798 1.9813 415.5804 415.9658 0.0582 -1.0000 -1.0000 5111594 1576047045.40 151.3913 59.9971 32.0000 1.9790 1.9805 415.6959 416.0820 0.0583 -1.0000 -1.0000 5111657 1576047045.50 151.3913 59.9971 32.0000 1.9787 1.9802 415.7751 416.1617 0.0584 -1.0000 -1.0000 5111719 1576047045.60 151.3913 59.9971 32.0000 1.9792 1.9807 415.6883 416.0750 0.0584 -1.0000 -1.0000 5111782 1576047045.70 151.3913 59.9971 32.0000 1.9798 1.9813 415.6252 416.0125 0.0585 -1.0000 -1.0000 5111860 1576047045.80 151.3913 59.9971 32.0000 1.9802 1.9817 415.6237 416.0101 0.0583 -1.0000 -1.0000 5111922 1576047045.90 151.3913 59.9971 32.0000 1.9795 1.9810 415.5578 415.9436 0.0583 -1.0000 -1.0000 5112000 1576047046.00 151.3913 59.9971 32.0000 1.9791 1.9806 415.6886 416.0749 0.0583 -1.0000 -1.0000 5112063 1576047046.10 151.4058 59.9971 32.0000 1.9782 1.9797 415.7542 416.1415 0.0585 -1.0000 -1.0000 5112125 1576047046.20 151.4063 59.9971 32.0000 1.9781 1.9796 415.8201 416.2059 0.0582 -1.0000 -1.0000 5112188 1576047046.30 151.4063 59.9971 32.0000 1.9790 1.9805 415.7105 416.0967 0.0583 -1.0000 -1.0000 5112250 1576047046.40 151.4063 59.9971 32.0000 1.9806 1.9821 415.6140 416.0008 0.0585 -1.0000 -1.0000 5112313 1576047046.50 151.4063 59.9971 32.0000 1.9799 1.9814 415.6545 416.0415 0.0584 -1.0000 -1.0000 5113032 1576047046.60 151.4071 59.9971 32.0000 1.9792 1.9807 415.7918 416.1781 0.0583 -1.0000 -1.0000 5113094 1576047046.70 151.4906 59.9971 32.0000 1.9794 1.9809 415.8375 416.2239 0.0583 -1.0000 -1.0000 5113157 1576047046.80 151.4906 59.9971 32.0000 1.9789 1.9804 415.8094 416.1967 0.0585 -1.0000 -1.0000 5113235 1576047046.90 151.4906 59.9971 32.0000 1.9795 1.9810 415.5327 415.9191 0.0584 -1.0000 -1.0000 5113297 1576047047.00 151.4906 59.9971 32.0000 1.9795 1.9810 415.5635 415.9501 0.0582 -1.0000 -1.0000 5113360 1576047047.10 151.4906 59.9971 32.0000 1.9794 1.9809 415.5748 415.9598 0.0581 -1.0000 -1.0000 5113422 1576047047.20 151.4819 59.9971 32.0000 1.9793 1.9808 415.6576 416.0445 0.0584 -1.0000 -1.0000 5113485 1576047047.30 151.4819 59.9971 32.0000 1.9779 1.9794 415.7342 416.1203 0.0582 -1.0000 -1.0000 5113547 1576047047.40 151.4819 59.9971 32.0000 1.9781 1.9796 415.7951 416.1802 0.0581 -1.0000 -1.0000 5113625 1576047047.50 151.4819 59.9971 32.0000 1.9783 1.9798 415.7230 416.1092 0.0583 -1.0000 -1.0000 5114047 1576047047.60 151.4819 59.9971 32.0000 1.9795 1.9810 415.6398 416.0258 0.0583 -1.0000 -1.0000 5114125 1576047047.70 151.4803 59.9971 32.0000 1.9796 1.9811 415.6330 416.0197 0.0585 -1.0000 -1.0000 5114188 1576047047.80 151.4971 59.9971 32.0000 1.9792 1.9807 415.8480 416.2348 0.0583 -1.0000 -1.0000 5114250 1576047047.90 151.4960 59.9971 32.0000 1.9791 1.9806 415.8716 416.2586 0.0583 -1.0000 -1.0000 5114328 1576047048.00 151.4960 59.9971 32.0000 1.9787 1.9803 415.7834 416.1694 0.0583 -1.0000 -1.0000 5114391 1576047048.10 151.4960 59.9971 32.0000 1.9800 1.9816 415.6455 416.0309 0.0582 -1.0000 -1.0000 5114453 1576047048.20 151.4960 59.9971 32.0000 1.9796 1.9811 415.5949 415.9824 0.0585 -1.0000 -1.0000 5114532 1576047048.30 151.4960 59.9971 32.0000 1.9793 1.9808 415.7148 416.1014 0.0583 -1.0000 -1.0000 5114594 1576047048.40 151.4960 59.9971 32.0000 1.9791 1.9806 415.8144 416.2010 0.0583 -1.0000 -1.0000 5114657 1576047048.50 151.4960 59.9971 32.0000 1.9793 1.9808 415.8444 416.2301 0.0582 -1.0000 -1.0000 5114719 1576047048.60 151.4960 59.9971 32.0000 1.9791 1.9806 415.6112 415.9977 0.0584 -1.0000 -1.0000 5114782 1576047048.70 151.4960 59.9971 32.0000 1.9801 1.9816 415.6106 415.9981 0.0586 -1.0000 -1.0000 5114844 1576047048.80 151.4960 59.9971 32.0000 1.9797 1.9812 415.5898 415.9774 0.0585 -1.0000 -1.0000 5114922 1576047048.90 151.4464 59.9969 32.0000 1.9791 1.9806 415.8353 416.2227 0.0584 -1.0000 -1.0000 5114985 1576047049.00 151.4320 59.9968 32.0000 1.9788 1.9803 415.7926 416.1800 0.0585 -1.0000 -1.0000 5115047 1576047049.10 151.4320 59.9968 32.0000 1.9799 1.9815 415.7431 416.1306 0.0585 -1.0000 -1.0000 5115797 1576047049.20 151.4320 59.9968 32.0000 1.9801 1.9816 415.6365 416.0238 0.0584 -1.0000 -1.0000 5115860 1576047049.30 151.4320 59.9968 32.0000 1.9803 1.9818 415.5915 415.9780 0.0584 -1.0000 -1.0000 5115922 1576047049.40 151.4320 59.9968 32.0000 1.9800 1.9816 415.5187 415.9057 0.0584 -1.0000 -1.0000 5115985 1576047049.50 151.4320 59.9968 32.0000 1.9794 1.9809 415.7413 416.1289 0.0585 -1.0000 -1.0000 5116047 1576047049.60 151.4320 59.9968 32.0000 1.9790 1.9806 415.7957 416.1831 0.0584 -1.0000 -1.0000 5116110 1576047049.70 151.4320 59.9968 32.0000 1.9796 1.9811 415.8102 416.1976 0.0585 -1.0000 -1.0000 5116188 1576047049.80 151.4320 59.9968 32.0000 1.9795 1.9810 415.7166 416.1040 0.0585 -1.0000 -1.0000 5116250 1576047049.90 151.4320 59.9968 32.0000 1.9800 1.9815 415.6039 415.9923 0.0586 -1.0000 -1.0000 5116328 1576047050.00 151.4320 59.9968 32.0000 1.9799 1.9814 415.7877 416.1754 0.0585 -1.0000 -1.0000 5116391 1576047050.10 151.4454 59.9968 32.0000 1.9794 1.9809 415.8792 416.2666 0.0584 -1.0000 -1.0000 5116578 1576047050.20 151.4580 59.9968 32.0000 1.9797 1.9813 415.7768 416.1645 0.0585 -1.0000 -1.0000 5116641 1576047050.30 151.4580 59.9968 32.0000 1.9801 1.9816 415.6630 416.0509 0.0585 -1.0000 -1.0000 5116703 1576047050.40 151.4580 59.9968 32.0000 1.9798 1.9814 415.6744 416.0618 0.0585 -1.0000 -1.0000 5116766 1576047050.50 151.4580 59.9968 32.0000 1.9796 1.9811 415.6630 416.0512 0.0586 -1.0000 -1.0000 5116844 1576047050.60 151.4580 59.9968 32.0000 1.9791 1.9807 415.7505 416.1389 0.0586 -1.0000 -1.0000 5116907 1576047050.70 151.4580 59.9968 32.0000 1.9785 1.9801 415.7661 416.1539 0.0585 -1.0000 -1.0000 5116969 1576047050.80 151.5414 59.9968 32.0000 1.9801 1.9816 415.7487 416.1364 0.0585 -1.0000 -1.0000 5117047 1576047050.90 151.5414 59.9968 32.0000 1.9798 1.9813 415.7022 416.0908 0.0586 -1.0000 -1.0000 5117110 1576047051.00 151.5414 59.9968 32.0000 1.9795 1.9811 415.6336 416.0213 0.0585 -1.0000 -1.0000 5117172 1576047051.10 151.5414 59.9968 32.0000 1.9797 1.9812 415.6408 416.0294 0.0587 -1.0000 -1.0000 5117235 1576047051.20 151.5414 59.9968 32.0000 1.9791 1.9806 415.8022 416.1900 0.0585 -1.0000 -1.0000 5117297 1576047051.30 151.5414 59.9968 32.0000 1.9789 1.9804 415.8711 416.2590 0.0586 -1.0000 -1.0000 5117360 1576047051.40 151.5414 59.9968 32.0000 1.9799 1.9814 415.6087 415.9971 0.0586 -1.0000 -1.0000 5117438 1576047051.50 151.5414 59.9968 32.0000 1.9805 1.9821 415.6235 416.0119 0.0586 -1.0000 -1.0000 5117500 1576047051.60 151.5414 59.9968 32.0000 1.9795 1.9810 415.6477 416.0350 0.0585 -1.0000 -1.0000 5117828 1576047051.70 151.5414 59.9968 32.0000 1.9792 1.9807 415.7441 416.1325 0.0586 -1.0000 -1.0000 5117891 1576047051.80 151.5414 59.9968 32.0000 1.9788 1.9803 415.7854 416.1724 0.0583 -1.0000 -1.0000 5117953 1576047051.90 151.5395 59.9968 32.0000 1.9785 1.9800 415.6778 416.0653 0.0584 -1.0000 -1.0000 5118032 1576047052.00 151.4463 59.9968 32.0000 1.9796 1.9812 415.5794 415.9661 0.0584 -1.0000 -1.0000 5118094 1576047052.10 151.4463 59.9968 32.0000 1.9792 1.9807 415.5337 415.9214 0.0586 -1.0000 -1.0000 5118157 1576047052.20 151.4463 59.9968 32.0000 1.9789 1.9804 415.5626 415.9501 0.0584 -1.0000 -1.0000 5118328 1576047052.30 151.4463 59.9968 32.0000 1.9790 1.9805 415.6733 416.0603 0.0585 -1.0000 -1.0000 5118391 1576047052.40 151.4463 59.9968 32.0000 1.9782 1.9797 415.7129 416.1010 0.0585 -1.0000 -1.0000 5118453 1576047052.50 151.3663 59.9968 32.0000 1.9787 1.9802 415.7172 416.1049 0.0585 -1.0000 -1.0000 5118532 1576047052.60 151.3663 59.9968 32.0000 1.9796 1.9811 415.6318 416.0211 0.0587 -1.0000 -1.0000 5118594 1576047052.70 151.3663 59.9968 32.0000 1.9787 1.9802 415.5970 415.9854 0.0586 -1.0000 -1.0000 5118813 1576047052.80 151.3663 59.9968 32.0000 1.9788 1.9803 415.5642 415.9522 0.0586 -1.0000 -1.0000 5118891 1576047052.90 151.3663 59.9968 32.0000 1.9787 1.9802 415.7106 416.0982 0.0585 -1.0000 -1.0000 5118953 1576047053.00 151.3663 59.9968 32.0000 1.9785 1.9801 415.7589 416.1467 0.0585 -1.0000 -1.0000 5119016 1576047053.10 151.3426 59.9968 32.0000 1.9797 1.9813 415.6903 416.0782 0.0586 -1.0000 -1.0000 5119094 1576047053.20 151.3426 59.9968 32.0000 1.9790 1.9805 415.5604 415.9480 0.0585 -1.0000 -1.0000 5119438 1576047053.30 151.3426 59.9968 32.0000 1.9795 1.9810 415.6222 416.0103 0.0586 -1.0000 -1.0000 5119500 1576047053.40 151.3426 59.9968 32.0000 1.9791 1.9807 415.7176 416.1054 0.0585 -1.0000 -1.0000 5119578 1576047053.50 151.3426 59.9968 32.0000 1.9789 1.9804 415.7351 416.1227 0.0585 -1.0000 -1.0000 5119641 1576047053.60 151.4219 59.9968 32.0000 1.9793 1.9808 415.7336 416.1210 0.0584 -1.0000 -1.0000 5119703 1576047053.70 151.4219 59.9968 32.0000 1.9794 1.9809 415.6777 416.0643 0.0584 -1.0000 -1.0000 5120094 1576047053.80 151.4219 59.9968 32.0000 1.9791 1.9806 415.6161 416.0028 0.0584 -1.0000 -1.0000 5120157 1576047053.90 151.4219 59.9968 32.0000 1.9792 1.9807 415.6721 416.0587 0.0584 -1.0000 -1.0000 5120235 1576047054.00 151.4219 59.9968 32.0000 1.9787 1.9803 415.7425 416.1302 0.0585 -1.0000 -1.0000 5120297 1576047054.10 151.4286 59.9968 32.0000 1.9788 1.9804 415.8353 416.2233 0.0586 -1.0000 -1.0000 5120360 1576047054.20 151.4512 59.9968 32.0000 1.9792 1.9807 415.9154 416.3032 0.0585 -1.0000 -1.0000 5120422 1576047054.30 151.4512 59.9968 32.0000 1.9797 1.9812 415.7050 416.0926 0.0585 -1.0000 -1.0000 5120485 1576047054.40 151.4512 59.9968 32.0000 1.9793 1.9808 415.6216 416.0080 0.0582 -1.0000 -1.0000 5120563 1576047054.50 151.4512 59.9968 32.0000 1.9794 1.9810 415.5696 415.9560 0.0583 -1.0000 -1.0000 5120625 1576047054.60 151.4512 59.9968 32.0000 1.9787 1.9803 415.6946 416.0812 0.0584 -1.0000 -1.0000 5120688 1576047054.70 151.4930 59.9969 32.0000 1.9788 1.9803 415.7807 416.1681 0.0585 -1.0000 -1.0000 5120829 1576047054.80 151.4968 59.9969 32.0000 1.9798 1.9813 415.6408 416.0281 0.0585 -1.0000 -1.0000 5120891 1576047054.90 151.4968 59.9969 32.0000 1.9800 1.9815 415.5820 415.9690 0.0584 -1.0000 -1.0000 5120969 1576047055.00 151.4968 59.9969 32.0000 1.9800 1.9815 415.6933 416.0800 0.0584 -1.0000 -1.0000 5121016 1576047055.10 151.4968 59.9969 32.0000 1.9793 1.9808 415.7148 416.1020 0.0584 -1.0000 -1.0000 5121094 1576047055.20 151.4968 59.9969 32.0000 1.9787 1.9802 415.8304 416.2170 0.0583 -1.0000 -1.0000 5121157 1576047055.30 151.5191 59.9969 32.0000 1.9774 1.9789 415.8865 416.2737 0.0584 -1.0000 -1.0000 5121219 1576047055.40 151.5263 59.9969 32.0000 1.9791 1.9806 415.8545 416.2417 0.0585 -1.0000 -1.0000 5121297 1576047055.50 151.5263 59.9969 32.0000 1.9795 1.9810 415.6681 416.0553 0.0584 -1.0000 -1.0000 5121360 1576047055.60 151.5263 59.9969 32.0000 1.9785 1.9801 415.6786 416.0644 0.0583 -1.0000 -1.0000 5121422 1576047055.70 151.5263 59.9969 32.0000 1.9793 1.9808 415.6495 416.0362 0.0584 -1.0000 -1.0000 5122313 1576047055.80 151.5263 59.9969 32.0000 1.9790 1.9805 415.6349 416.0225 0.0585 -1.0000 -1.0000 5122375 1576047055.90 151.5376 59.9969 32.0000 1.9786 1.9801 415.8183 416.2049 0.0583 -1.0000 -1.0000 5122453 1576047056.00 151.5403 59.9969 32.0000 1.9780 1.9795 415.7938 416.1807 0.0584 -1.0000 -1.0000 5122516 1576047056.10 151.5403 59.9969 32.0000 1.9790 1.9805 415.7191 416.1052 0.0582 -1.0000 -1.0000 5122578 1576047056.20 151.5403 59.9969 32.0000 1.9797 1.9812 415.7170 416.1022 0.0582 -1.0000 -1.0000 5122657 1576047056.30 151.5403 59.9969 32.0000 1.9796 1.9811 415.6383 416.0248 0.0584 -1.0000 -1.0000 5122719 1576047056.40 151.5403 59.9969 32.0000 1.9794 1.9809 415.6157 416.0023 0.0584 -1.0000 -1.0000 5122766 1576047056.50 151.5074 59.9969 32.0000 1.9792 1.9807 415.7198 416.1074 0.0584 -1.0000 -1.0000 5122922 1576047056.60 151.4507 59.9969 32.0000 1.9789 1.9805 415.8296 416.2160 0.0583 -1.0000 -1.0000 5122985 1576047056.70 151.4507 59.9969 32.0000 1.9795 1.9810 415.7973 416.1839 0.0584 -1.0000 -1.0000 5123047 1576047056.80 151.4507 59.9969 32.0000 1.9793 1.9808 415.7679 416.1546 0.0583 -1.0000 -1.0000 5123110 1576047056.90 151.4507 59.9969 32.0000 1.9788 1.9803 415.6937 416.0805 0.0585 -1.0000 -1.0000 5123172 1576047057.00 151.4507 59.9969 32.0000 1.9798 1.9813 415.6900 416.0774 0.0584 -1.0000 -1.0000 5123235 1576047057.10 151.4983 59.9969 32.0000 1.9793 1.9808 415.7088 416.0973 0.0586 -1.0000 -1.0000 5123313 1576047057.20 151.4983 59.9969 32.0000 1.9790 1.9805 415.8019 416.1900 0.0584 -1.0000 -1.0000 5123375 1576047057.30 151.4983 59.9969 32.0000 1.9795 1.9810 415.8316 416.2191 0.0584 -1.0000 -1.0000 5124063 1576047057.40 151.4983 59.9969 32.0000 1.9799 1.9814 415.7583 416.1454 0.0584 -1.0000 -1.0000 5124141 1576047057.50 151.4983 59.9969 32.0000 1.9798 1.9813 415.6946 416.0814 0.0584 -1.0000 -1.0000 5124219 1576047057.60 151.4983 59.9969 32.0000 1.9802 1.9817 415.6002 415.9878 0.0585 -1.0000 -1.0000 5124282 1576047057.70 151.4983 59.9969 32.0000 1.9792 1.9807 415.6941 416.0810 0.0584 -1.0000 -1.0000 5124360 1576047057.80 151.4983 59.9969 32.0000 1.9795 1.9811 415.8352 416.2224 0.0585 -1.0000 -1.0000 5124422 1576047057.90 151.4983 59.9969 32.0000 1.9787 1.9802 415.9315 416.3193 0.0585 -1.0000 -1.0000 5124485 1576047058.00 151.4983 59.9969 32.0000 1.9795 1.9810 415.9053 416.2923 0.0584 -1.0000 -1.0000 5124547 1576047058.10 151.4983 59.9969 32.0000 1.9806 1.9821 415.6965 416.0842 0.0585 -1.0000 -1.0000 5124610 1576047058.20 151.5327 59.9969 32.0000 1.9801 1.9817 415.7018 416.0896 0.0586 -1.0000 -1.0000 5124688 1576047058.30 151.5327 59.9969 32.0000 1.9805 1.9820 415.6852 416.0725 0.0584 -1.0000 -1.0000 5124782 1576047058.40 151.5327 59.9969 32.0000 1.9800 1.9816 415.7229 416.1101 0.0585 -1.0000 -1.0000 5124844 1576047058.50 151.5327 59.9969 32.0000 1.9789 1.9804 415.8546 416.2435 0.0587 -1.0000 -1.0000 5124922 1576047058.60 151.5327 59.9969 32.0000 1.9787 1.9802 415.8235 416.2121 0.0586 -1.0000 -1.0000 5124985 1576047058.70 151.5327 59.9969 32.0000 1.9790 1.9806 415.7777 416.1654 0.0585 -1.0000 -1.0000 5125047 1576047058.80 151.5327 59.9969 32.0000 1.9807 1.9822 415.7393 416.1264 0.0584 -1.0000 -1.0000 5125110 1576047058.90 151.4886 59.9969 32.0000 1.9799 1.9815 415.7188 416.1069 0.0586 -1.0000 -1.0000 5125172 1576047059.00 151.4886 59.9969 32.0000 1.9795 1.9810 415.6642 416.0513 0.0585 -1.0000 -1.0000 5125235 1576047059.10 151.4886 59.9969 32.0000 1.9794 1.9809 415.7052 416.0929 0.0585 -1.0000 -1.0000 5125313 1576047059.20 151.4886 59.9969 32.0000 1.9794 1.9809 415.8284 416.2165 0.0586 -1.0000 -1.0000 5125375 1576047059.30 151.4886 59.9969 32.0000 1.9792 1.9808 415.7539 416.1417 0.0585 -1.0000 -1.0000 5125438 1576047059.40 151.4886 59.9969 32.0000 1.9800 1.9815 415.7389 416.1270 0.0586 -1.0000 -1.0000 5125578 1576047059.50 151.4886 59.9969 32.0000 1.9798 1.9814 415.7063 416.0948 0.0586 -1.0000 -1.0000 5125641 1576047059.60 151.4886 59.9969 32.0000 1.9798 1.9814 415.8198 416.2081 0.0586 -1.0000 -1.0000 5125703 1576047059.70 151.4886 59.9969 32.0000 1.9791 1.9806 415.9023 416.2900 0.0584 -1.0000 -1.0000 5125782 1576047059.80 151.4886 59.9969 32.0000 1.9797 1.9812 415.8782 416.2643 0.0584 -1.0000 -1.0000 5125844 1576047059.90 151.4886 59.9969 32.0000 1.9804 1.9819 415.7917 416.1802 0.0587 -1.0000 -1.0000 5126125 1576047060.00 151.4628 59.9969 32.0000 1.9800 1.9815 415.6639 416.0506 0.0583 -1.0000 -1.0000 5126188 1576047060.10 151.4513 59.9969 32.0000 1.9802 1.9817 415.7298 416.1172 0.0585 -1.0000 -1.0000 5126250 1576047060.20 151.4513 59.9969 32.0000 1.9796 1.9811 415.7364 416.1241 0.0585 -1.0000 -1.0000 5126329 1576047060.30 151.4513 59.9969 32.0000 1.9792 1.9807 415.8046 416.1931 0.0586 -1.0000 -1.0000 5126516 1576047060.40 151.4513 59.9969 32.0000 1.9793 1.9809 415.7081 416.0957 0.0584 -1.0000 -1.0000 5126641 1576047060.50 151.4513 59.9969 32.0000 1.9801 1.9816 415.6651 416.0517 0.0584 -1.0000 -1.0000 5126704 1576047060.60 151.4513 59.9969 32.0000 1.9805 1.9820 415.6637 416.0523 0.0588 -1.0000 -1.0000 5126766 1576047060.70 151.5122 59.9969 32.0000 1.9798 1.9813 415.6934 416.0820 0.0585 -1.0000 -1.0000 5126829 1576047060.80 151.5509 59.9969 32.0000 1.9798 1.9813 415.7304 416.1184 0.0586 -1.0000 -1.0000 5126907 1576047060.90 151.5509 59.9969 32.0000 1.9802 1.9817 415.8278 416.2162 0.0586 -1.0000 -1.0000 5127547 1576047061.00 151.5509 59.9969 32.0000 1.9799 1.9814 415.7533 416.1416 0.0586 -1.0000 -1.0000 5127610 1576047061.10 151.5509 59.9969 32.0000 1.9794 1.9809 415.9234 416.3117 0.0586 -1.0000 -1.0000 5127688 1576047061.20 151.5509 59.9969 32.0000 1.9797 1.9812 415.8226 416.2119 0.0588 -1.0000 -1.0000 5127750 1576047061.30 151.4874 59.9969 32.0000 1.9800 1.9816 415.7017 416.0907 0.0587 -1.0000 -1.0000 5127813 1576047061.40 151.4874 59.9969 32.0000 1.9795 1.9810 415.6878 416.0754 0.0585 -1.0000 -1.0000 5127875 1576047061.50 151.4874 59.9969 32.0000 1.9795 1.9810 415.7996 416.1867 0.0584 -1.0000 -1.0000 5127938 1576047061.60 151.4874 59.9969 32.0000 1.9790 1.9806 415.8776 416.2653 0.0585 -1.0000 -1.0000 5128000 1576047061.70 151.4874 59.9969 32.0000 1.9792 1.9808 415.8230 416.2113 0.0586 -1.0000 -1.0000 5128078 1576047061.80 151.5421 59.9969 32.0000 1.9801 1.9816 415.8590 416.2478 0.0586 -1.0000 -1.0000 5128141 1576047061.90 151.5421 59.9969 32.0000 1.9808 1.9824 415.8111 416.1991 0.0585 -1.0000 -1.0000 5128219 1576047062.00 151.5421 59.9969 32.0000 1.9795 1.9811 415.7247 416.1129 0.0586 -1.0000 -1.0000 5128282 1576047062.10 151.5421 59.9969 32.0000 1.9789 1.9805 415.8289 416.2180 0.0587 -1.0000 -1.0000 5128344 1576047062.20 151.5421 59.9969 32.0000 1.9794 1.9809 415.8222 416.2118 0.0588 -1.0000 -1.0000 5128407 1576047062.30 151.5421 59.9969 32.0000 1.9791 1.9806 415.8022 416.1918 0.0587 -1.0000 -1.0000 5128469 1576047062.40 151.5114 59.9969 32.0000 1.9795 1.9810 415.7180 416.1065 0.0587 -1.0000 -1.0000 5128547 1576047062.50 151.5114 59.9969 32.0000 1.9798 1.9813 415.6610 416.0494 0.0585 -1.0000 -1.0000 5128610 1576047062.60 151.5114 59.9969 32.0000 1.9796 1.9811 415.6123 416.0011 0.0587 -1.0000 -1.0000 5128672 1576047062.70 151.5114 59.9969 32.0000 1.9795 1.9810 415.8999 416.2893 0.0586 -1.0000 -1.0000 5128735 1576047062.80 151.5114 59.9969 32.0000 1.9787 1.9802 415.8794 416.2662 0.0584 -1.0000 -1.0000 5128813 1576047062.90 151.5114 59.9969 32.0000 1.9789 1.9804 415.8833 416.2716 0.0586 -1.0000 -1.0000 5128875 1576047063.00 151.5114 59.9969 32.0000 1.9793 1.9808 415.7597 416.1481 0.0586 -1.0000 -1.0000 5129563 1576047063.10 151.5114 59.9969 32.0000 1.9798 1.9814 415.6851 416.0732 0.0586 -1.0000 -1.0000 5129641 1576047063.20 151.5114 59.9969 32.0000 1.9795 1.9810 415.7278 416.1160 0.0586 -1.0000 -1.0000 5129703 1576047063.30 151.5114 59.9969 32.0000 1.9795 1.9810 415.7891 416.1775 0.0586 -1.0000 -1.0000 5129766 1576047063.40 151.5114 59.9969 32.0000 1.9796 1.9811 415.8554 416.2434 0.0585 -1.0000 -1.0000 5129844 1576047063.50 151.5088 59.9969 32.0000 1.9800 1.9815 415.7072 416.0948 0.0585 -1.0000 -1.0000 5129907 1576047063.60 151.4837 59.9969 32.0000 1.9796 1.9811 415.7032 416.0910 0.0586 -1.0000 -1.0000 5129969 1576047063.70 151.4837 59.9969 32.0000 1.9806 1.9822 415.6849 416.0737 0.0587 -1.0000 -1.0000 5130032 1576047063.80 151.4837 59.9969 32.0000 1.9800 1.9815 415.7799 416.1687 0.0586 -1.0000 -1.0000 5130094 1576047063.90 151.4837 59.9969 32.0000 1.9789 1.9804 415.8877 416.2766 0.0587 -1.0000 -1.0000 5130172 1576047064.00 151.4837 59.9969 32.0000 1.9796 1.9811 415.9249 416.3143 0.0587 -1.0000 -1.0000 5130266 1576047064.10 151.4883 59.9969 32.0000 1.9794 1.9810 415.7653 416.1538 0.0585 -1.0000 -1.0000 5130328 1576047064.20 151.4883 59.9969 32.0000 1.9806 1.9821 415.6987 416.0870 0.0587 -1.0000 -1.0000 5130407 1576047064.30 151.4883 59.9969 32.0000 1.9802 1.9817 415.6907 416.0801 0.0588 -1.0000 -1.0000 5130469 1576047064.40 151.4883 59.9969 32.0000 1.9805 1.9820 415.7271 416.1164 0.0587 -1.0000 -1.0000 5130532 1576047064.50 151.4883 59.9969 32.0000 1.9795 1.9811 415.8492 416.2382 0.0587 -1.0000 -1.0000 5130610 1576047064.60 151.4872 59.9967 32.0000 1.9794 1.9810 415.8579 416.2476 0.0588 -1.0000 -1.0000 5130672 1576047064.70 151.4861 59.9965 32.0000 1.9800 1.9815 415.7467 416.1360 0.0588 -1.0000 -1.0000 5130735 1576047064.80 151.4861 59.9965 32.0000 1.9794 1.9809 415.6942 416.0835 0.0588 -1.0000 -1.0000 5130797 1576047064.90 151.4861 59.9965 32.0000 1.9804 1.9819 415.6133 416.0024 0.0587 -1.0000 -1.0000 5130860 1576047065.00 151.4861 59.9965 32.0000 1.9790 1.9805 415.8566 416.2456 0.0587 -1.0000 -1.0000 5130922 1576047065.10 151.4861 59.9965 32.0000 1.9793 1.9808 415.7801 416.1689 0.0586 -1.0000 -1.0000 5131000 1576047065.20 151.5610 59.9965 32.0000 1.9790 1.9806 415.8255 416.2147 0.0587 -1.0000 -1.0000 5131063 1576047065.30 151.5610 59.9965 32.0000 1.9795 1.9810 415.7608 416.1502 0.0587 -1.0000 -1.0000 5131125 1576047065.40 151.5610 59.9965 32.0000 1.9799 1.9814 415.6952 416.0839 0.0586 -1.0000 -1.0000 5131204 1576047065.50 151.5610 59.9965 32.0000 1.9798 1.9814 415.6476 416.0360 0.0587 -1.0000 -1.0000 5131547 1576047065.60 151.5610 59.9965 32.0000 1.9794 1.9810 415.6729 416.0617 0.0587 -1.0000 -1.0000 5131610 1576047065.70 151.5570 59.9965 32.0000 1.9793 1.9808 415.7378 416.1268 0.0587 -1.0000 -1.0000 5131672 1576047065.80 151.5564 59.9965 32.0000 1.9795 1.9810 415.8391 416.2283 0.0587 -1.0000 -1.0000 5131735 1576047065.90 151.5564 59.9965 32.0000 1.9789 1.9804 415.8208 416.2104 0.0587 -1.0000 -1.0000 5131813 1576047066.00 151.5564 59.9965 32.0000 1.9797 1.9813 415.7612 416.1501 0.0587 -1.0000 -1.0000 5132094 1576047066.10 151.5564 59.9965 32.0000 1.9800 1.9816 415.6870 416.0754 0.0586 -1.0000 -1.0000 5132157 1576047066.20 151.5564 59.9965 32.0000 1.9801 1.9816 415.7810 416.1692 0.0586 -1.0000 -1.0000 5132219 1576047066.30 151.5564 59.9965 32.0000 1.9792 1.9808 415.7950 416.1844 0.0587 -1.0000 -1.0000 5132282 1576047066.40 151.5500 59.9965 32.0000 1.9793 1.9808 415.8421 416.2310 0.0585 -1.0000 -1.0000 5132344 1576047066.50 151.5500 59.9965 32.0000 1.9799 1.9814 415.6823 416.0711 0.0587 -1.0000 -1.0000 5132422 1576047066.60 151.5500 59.9965 32.0000 1.9803 1.9818 415.6218 416.0094 0.0585 -1.0000 -1.0000 5132547 1576047066.70 151.5500 59.9965 32.0000 1.9801 1.9816 415.7592 416.1482 0.0586 -1.0000 -1.0000 5132610 1576047066.80 151.5500 59.9965 32.0000 1.9795 1.9811 415.7820 416.1701 0.0586 -1.0000 -1.0000 5132688 1576047066.90 151.4841 59.9965 32.0000 1.9789 1.9805 415.8474 416.2349 0.0584 -1.0000 -1.0000 5132750 1576047067.00 151.4841 59.9965 32.0000 1.9792 1.9808 415.7420 416.1318 0.0588 -1.0000 -1.0000 5132813 1576047067.10 151.4841 59.9965 32.0000 1.9799 1.9815 415.6054 415.9944 0.0587 -1.0000 -1.0000 5133047 1576047067.20 151.4841 59.9965 32.0000 1.9798 1.9813 415.6395 416.0273 0.0585 -1.0000 -1.0000 5133110 1576047067.30 151.4841 59.9965 32.0000 1.9789 1.9804 415.8045 416.1937 0.0588 -1.0000 -1.0000 5133172 1576047067.40 151.4853 59.9965 32.0000 1.9790 1.9805 415.8216 416.2105 0.0587 -1.0000 -1.0000 5133250 1576047067.50 151.5015 59.9965 32.0000 1.9798 1.9813 415.7413 416.1301 0.0587 -1.0000 -1.0000 5133313 1576047067.60 151.5015 59.9965 32.0000 1.9800 1.9815 415.6868 416.0753 0.0586 -1.0000 -1.0000 5134344 1576047067.70 151.5015 59.9965 32.0000 1.9802 1.9817 415.7071 416.0957 0.0587 -1.0000 -1.0000 5134422 1576047067.80 151.5015 59.9965 32.0000 1.9803 1.9818 415.6322 416.0215 0.0587 -1.0000 -1.0000 5134469 1576047067.90 151.5015 59.9965 32.0000 1.9793 1.9808 415.6924 416.0815 0.0587 -1.0000 -1.0000 5134547 1576047068.00 151.5029 59.9965 32.0000 1.9788 1.9803 415.8108 416.1990 0.0586 -1.0000 -1.0000 5134610 1576047068.10 151.5029 59.9965 32.0000 1.9790 1.9805 415.8118 416.2003 0.0586 -1.0000 -1.0000 5134672 1576047068.20 151.5029 59.9965 32.0000 1.9798 1.9813 415.7326 416.1219 0.0588 -1.0000 -1.0000 5134750 1576047068.30 151.5029 59.9965 32.0000 1.9799 1.9814 415.6950 416.0833 0.0586 -1.0000 -1.0000 5134813 1576047068.40 151.5029 59.9965 32.0000 1.9794 1.9809 415.7110 416.1003 0.0588 -1.0000 -1.0000 5134875 1576047068.50 151.5050 59.9965 32.0000 1.9789 1.9804 415.8436 416.2324 0.0585 -1.0000 -1.0000 5134938 1576047068.60 151.5121 59.9965 32.0000 1.9787 1.9802 415.8096 416.1982 0.0586 -1.0000 -1.0000 5135375 1576047068.70 151.5121 59.9965 32.0000 1.9792 1.9807 415.8170 416.2058 0.0587 -1.0000 -1.0000 5135438 1576047068.80 151.5121 59.9965 32.0000 1.9793 1.9808 415.7091 416.0977 0.0586 -1.0000 -1.0000 5135516 1576047068.90 151.5121 59.9965 32.0000 1.9794 1.9809 415.5909 415.9798 0.0587 -1.0000 -1.0000 5135578 1576047069.00 151.5121 59.9965 32.0000 1.9793 1.9809 415.5949 415.9826 0.0586 -1.0000 -1.0000 5135641 1576047069.10 151.5195 59.9968 32.0000 1.9795 1.9810 415.6372 416.0263 0.0587 -1.0000 -1.0000 5135703 1576047069.20 151.5195 59.9968 32.0000 1.9796 1.9811 415.7848 416.1742 0.0587 -1.0000 -1.0000 5135782 1576047069.30 151.5195 59.9968 32.0000 1.9789 1.9804 415.8710 416.2595 0.0587 -1.0000 -1.0000 5135844 1576047069.40 151.5195 59.9968 32.0000 1.9786 1.9801 415.7973 416.1861 0.0586 -1.0000 -1.0000 5135922 1576047069.50 151.5195 59.9968 32.0000 1.9790 1.9805 415.7579 416.1476 0.0588 -1.0000 -1.0000 5135985 1576047069.60 151.5195 59.9968 32.0000 1.9792 1.9807 415.5985 415.9869 0.0586 -1.0000 -1.0000 5136047 1576047069.70 151.5195 59.9968 32.0000 1.9794 1.9809 415.5660 415.9537 0.0586 -1.0000 -1.0000 5136125 1576047069.80 151.5195 59.9968 32.0000 1.9787 1.9802 415.7869 416.1753 0.0586 -1.0000 -1.0000 5136188 1576047069.90 151.5195 59.9968 32.0000 1.9791 1.9806 415.8286 416.2173 0.0586 -1.0000 -1.0000 5136250 1576047070.00 151.5195 59.9968 32.0000 1.9791 1.9806 415.7398 416.1281 0.0586 -1.0000 -1.0000 5136328 1576047070.10 151.5195 59.9968 32.0000 1.9802 1.9817 415.6910 416.0799 0.0588 -1.0000 -1.0000 5136407 1576047070.20 151.4886 59.9968 32.0000 1.9797 1.9812 415.6185 416.0073 0.0587 -1.0000 -1.0000 5136469 1576047070.30 151.4886 59.9968 32.0000 1.9795 1.9810 415.6520 416.0403 0.0587 -1.0000 -1.0000 5136532 1576047070.40 151.4886 59.9968 32.0000 1.9793 1.9809 415.7440 416.1328 0.0586 -1.0000 -1.0000 5136594 1576047070.50 151.4727 59.9968 32.0000 1.9788 1.9804 415.9610 416.3492 0.0586 -1.0000 -1.0000 5136672 1576047070.60 151.4805 59.9968 32.0000 1.9794 1.9810 415.8556 416.2453 0.0587 -1.0000 -1.0000 5136735 1576047070.70 151.4805 59.9968 32.0000 1.9795 1.9810 415.7431 416.1309 0.0585 -1.0000 -1.0000 5136797 1576047070.80 151.4805 59.9968 32.0000 1.9798 1.9813 415.6813 416.0701 0.0588 -1.0000 -1.0000 5136860 1576047070.90 151.4805 59.9968 32.0000 1.9793 1.9808 415.7279 416.1169 0.0587 -1.0000 -1.0000 5136922 1576047071.00 151.4805 59.9968 32.0000 1.9797 1.9812 415.8994 416.2880 0.0586 -1.0000 -1.0000 5136985 1576047071.10 151.4805 59.9968 32.0000 1.9795 1.9810 415.8529 416.2418 0.0587 -1.0000 -1.0000 5137063 1576047071.20 151.4805 59.9968 32.0000 1.9796 1.9811 415.8547 416.2425 0.0585 -1.0000 -1.0000 5137610 1576047071.30 151.4846 59.9968 32.0000 1.9801 1.9816 415.6933 416.0808 0.0585 -1.0000 -1.0000 5137672 1576047071.40 151.5286 59.9968 32.0000 1.9800 1.9816 415.6868 416.0753 0.0586 -1.0000 -1.0000 5137735 1576047071.50 151.5286 59.9968 32.0000 1.9791 1.9806 415.8088 416.1969 0.0585 -1.0000 -1.0000 5137797 1576047071.60 151.5286 59.9968 32.0000 1.9793 1.9808 415.8275 416.2152 0.0585 -1.0000 -1.0000 5137860 1576047071.70 151.5286 59.9968 32.0000 1.9795 1.9810 415.8345 416.2227 0.0586 -1.0000 -1.0000 5137938 1576047071.80 151.5286 59.9968 32.0000 1.9797 1.9812 415.8768 416.2652 0.0586 -1.0000 -1.0000 5138000 1576047071.90 151.5457 59.9968 32.0000 1.9800 1.9815 415.7091 416.0971 0.0585 -1.0000 -1.0000 5138078 1576047072.00 151.5784 59.9968 32.0000 1.9791 1.9806 415.7110 416.0977 0.0584 -1.0000 -1.0000 5138141 1576047072.10 151.5784 59.9968 32.0000 1.9795 1.9810 415.8788 416.2666 0.0585 -1.0000 -1.0000 5138203 1576047072.20 151.5784 59.9968 32.0000 1.9790 1.9805 415.8923 416.2806 0.0586 -1.0000 -1.0000 5138282 1576047072.30 151.5784 59.9968 32.0000 1.9793 1.9808 415.8237 416.2116 0.0585 -1.0000 -1.0000 5138344 1576047072.40 151.5784 59.9968 32.0000 1.9793 1.9808 415.7886 416.1760 0.0584 -1.0000 -1.0000 5138407 1576047072.50 151.5656 59.9968 32.0000 1.9794 1.9809 415.6854 416.0721 0.0584 -1.0000 -1.0000 5138485 1576047072.60 151.5656 59.9968 32.0000 1.9803 1.9818 415.6212 416.0086 0.0585 -1.0000 -1.0000 5138547 1576047072.70 151.5656 59.9968 32.0000 1.9788 1.9803 415.7574 416.1447 0.0585 -1.0000 -1.0000 5138610 1576047072.80 151.5656 59.9968 32.0000 1.9795 1.9810 415.8542 416.2424 0.0586 -1.0000 -1.0000 5138672 1576047072.90 151.5656 59.9968 32.0000 1.9798 1.9813 415.8470 416.2339 0.0584 -1.0000 -1.0000 5138735 1576047073.00 151.5479 59.9968 32.0000 1.9800 1.9815 415.7811 416.1691 0.0586 -1.0000 -1.0000 5138797 1576047073.10 151.5348 59.9968 32.0000 1.9806 1.9821 415.6585 416.0467 0.0586 -1.0000 -1.0000 5138875 1576047073.20 151.5348 59.9968 32.0000 1.9792 1.9807 415.7549 416.1417 0.0584 -1.0000 -1.0000 5139063 1576047073.30 151.5348 59.9968 32.0000 1.9796 1.9811 415.8102 416.1976 0.0584 -1.0000 -1.0000 5139126 1576047073.40 151.5348 59.9968 32.0000 1.9788 1.9803 415.8527 416.2396 0.0584 -1.0000 -1.0000 5139188 1576047073.50 151.5348 59.9968 32.0000 1.9790 1.9805 415.8720 416.2600 0.0585 -1.0000 -1.0000 5139250 1576047073.60 151.5256 59.9968 32.0000 1.9791 1.9806 415.7595 416.1469 0.0585 -1.0000 -1.0000 5139313 1576047073.70 151.5256 59.9968 32.0000 1.9799 1.9814 415.7213 416.1090 0.0585 -1.0000 -1.0000 5139391 1576047073.80 151.5256 59.9968 32.0000 1.9795 1.9810 415.6416 416.0308 0.0587 -1.0000 -1.0000 5139641 1576047073.90 151.5256 59.9968 32.0000 1.9800 1.9815 415.6870 416.0746 0.0585 -1.0000 -1.0000 5139719 1576047074.00 151.5256 59.9968 32.0000 1.9786 1.9801 415.7532 416.1411 0.0586 -1.0000 -1.0000 5139782 1576047074.10 151.5125 59.9968 32.0000 1.9791 1.9807 415.8824 416.2705 0.0585 -1.0000 -1.0000 5139844 1576047074.20 151.4180 59.9968 32.0000 1.9793 1.9808 415.5974 415.9856 0.0585 -1.0000 -1.0000 5139922 1576047074.30 151.4180 59.9968 32.0000 1.9790 1.9806 415.6235 416.0106 0.0584 -1.0000 -1.0000 5140547 1576047074.40 151.4180 59.9968 32.0000 1.9803 1.9818 415.6721 416.0587 0.0583 -1.0000 -1.0000 5140610 1576047074.50 151.4180 59.9968 32.0000 1.9796 1.9811 415.7605 416.1479 0.0584 -1.0000 -1.0000 5140688 1576047074.60 151.4180 59.9968 32.0000 1.9795 1.9810 415.8397 416.2274 0.0584 -1.0000 -1.0000 5140750 1576047074.70 151.4244 59.9966 32.0000 1.9789 1.9804 415.8781 416.2657 0.0585 -1.0000 -1.0000 5140813 1576047074.80 151.4244 59.9966 32.0000 1.9791 1.9807 415.8453 416.2348 0.0587 -1.0000 -1.0000 5140891 1576047074.90 151.4244 59.9966 32.0000 1.9790 1.9805 415.7895 416.1783 0.0587 -1.0000 -1.0000 5140954 1576047075.00 151.4244 59.9966 32.0000 1.9803 1.9818 415.6865 416.0749 0.0586 -1.0000 -1.0000 5141016 1576047075.10 151.4244 59.9966 32.0000 1.9802 1.9817 415.6753 416.0643 0.0586 -1.0000 -1.0000 5141078 1576047075.20 151.6471 59.9966 32.0000 1.9798 1.9813 415.7707 416.1585 0.0586 -1.0000 -1.0000 5141141 1576047075.30 151.7312 59.9966 32.0000 1.9805 1.9820 415.8039 416.1930 0.0587 -1.0000 -1.0000 5141329 1576047075.40 151.7312 59.9966 32.0000 1.9807 1.9822 415.8089 416.1986 0.0589 -1.0000 -1.0000 5141391 1576047075.50 151.7312 59.9966 32.0000 1.9814 1.9829 415.8210 416.2102 0.0587 -1.0000 -1.0000 5141454 1576047075.60 151.7312 59.9966 32.0000 1.9811 1.9826 415.7584 416.1461 0.0584 -1.0000 -1.0000 5141516 1576047075.70 151.7312 59.9966 32.0000 1.9805 1.9820 415.8814 416.2690 0.0585 -1.0000 -1.0000 5141594 1576047075.80 151.7254 59.9966 32.0000 1.9807 1.9822 415.9096 416.2979 0.0586 -1.0000 -1.0000 5141828 1576047075.90 151.7254 59.9966 32.0000 1.9811 1.9826 415.8903 416.2792 0.0587 -1.0000 -1.0000 5141891 1576047076.00 151.7254 59.9966 32.0000 1.9804 1.9820 415.8536 416.2426 0.0587 -1.0000 -1.0000 5141953 1576047076.10 151.7254 59.9966 32.0000 1.9819 1.9834 415.8483 416.2371 0.0587 -1.0000 -1.0000 5142016 1576047076.20 151.7254 59.9966 32.0000 1.9805 1.9820 415.8472 416.2354 0.0585 -1.0000 -1.0000 5142094 1576047076.30 151.8116 59.9966 32.0000 1.9802 1.9818 415.8432 416.2315 0.0587 -1.0000 -1.0000 5142313 1576047076.40 151.8116 59.9966 32.0000 1.9806 1.9821 415.9906 416.3796 0.0587 -1.0000 -1.0000 5142375 1576047076.50 151.8116 59.9966 32.0000 1.9813 1.9828 415.8732 416.2628 0.0587 -1.0000 -1.0000 5142453 1576047076.60 151.8116 59.9966 32.0000 1.9815 1.9831 415.7363 416.1246 0.0586 -1.0000 -1.0000 5142516 1576047076.70 151.8116 59.9966 32.0000 1.9810 1.9825 415.7783 416.1669 0.0586 -1.0000 -1.0000 5142578 1576047076.80 151.8104 59.9966 32.0000 1.9806 1.9822 415.8769 416.2659 0.0586 -1.0000 -1.0000 5142813 1576047076.90 151.7924 59.9966 32.0000 1.9805 1.9820 415.9337 416.3218 0.0585 -1.0000 -1.0000 5142875 1576047077.00 151.7924 59.9966 32.0000 1.9808 1.9824 415.9370 416.3256 0.0587 -1.0000 -1.0000 5142938 1576047077.10 151.7924 59.9966 32.0000 1.9815 1.9830 415.8524 416.2411 0.0586 -1.0000 -1.0000 5143016 1576047077.20 151.7924 59.9966 32.0000 1.9826 1.9841 415.7995 416.1880 0.0586 -1.0000 -1.0000 5143078 1576047077.30 151.7924 59.9966 32.0000 1.9813 1.9828 415.7018 416.0909 0.0587 -1.0000 -1.0000 5143141 1576047077.40 151.7573 59.9966 32.0000 1.9820 1.9835 415.8287 416.2169 0.0586 -1.0000 -1.0000 5143454 1576047077.50 151.7573 59.9966 32.0000 1.9814 1.9829 415.7992 416.1878 0.0586 -1.0000 -1.0000 5143516 1576047077.60 151.7573 59.9966 32.0000 1.9808 1.9823 415.8734 416.2618 0.0586 -1.0000 -1.0000 5143578 1576047077.70 151.7573 59.9966 32.0000 1.9814 1.9829 415.7213 416.1093 0.0585 -1.0000 -1.0000 5143657 1576047077.80 151.7573 59.9966 32.0000 1.9813 1.9828 415.6696 416.0580 0.0586 -1.0000 -1.0000 5143719 1576047077.90 151.7124 59.9966 32.0000 1.9813 1.9828 415.8586 416.2474 0.0587 -1.0000 -1.0000 5143907 1576047078.00 151.6941 59.9966 32.0000 1.9806 1.9821 415.8939 416.2831 0.0587 -1.0000 -1.0000 5143969 1576047078.10 151.6941 59.9966 32.0000 1.9807 1.9822 415.8814 416.2702 0.0587 -1.0000 -1.0000 5144032 1576047078.20 151.6941 59.9966 32.0000 1.9815 1.9831 415.8980 416.2876 0.0587 -1.0000 -1.0000 5144110 1576047078.30 151.6941 59.9966 32.0000 1.9822 1.9838 415.8222 416.2110 0.0587 -1.0000 -1.0000 5144172 1576047078.40 151.6941 59.9966 32.0000 1.9816 1.9831 415.8707 416.2599 0.0587 -1.0000 -1.0000 5144797 1576047078.50 151.6436 59.9966 32.0000 1.9806 1.9821 415.9662 416.3548 0.0586 -1.0000 -1.0000 5144875 1576047078.60 151.6436 59.9966 32.0000 1.9807 1.9823 415.9968 416.3859 0.0586 -1.0000 -1.0000 5144938 1576047078.70 151.6436 59.9966 32.0000 1.9806 1.9822 415.8626 416.2509 0.0586 -1.0000 -1.0000 5145000 1576047078.80 151.6436 59.9966 32.0000 1.9809 1.9824 415.7225 416.1105 0.0586 -1.0000 -1.0000 5145078 1576047078.90 151.6436 59.9966 32.0000 1.9805 1.9820 415.6858 416.0747 0.0587 -1.0000 -1.0000 5145313 1576047079.00 151.4931 59.9966 32.0000 1.9802 1.9818 415.8181 416.2063 0.0585 -1.0000 -1.0000 5145360 1576047079.10 151.4931 59.9966 32.0000 1.9800 1.9815 415.8878 416.2761 0.0586 -1.0000 -1.0000 5145438 1576047079.20 151.4931 59.9966 32.0000 1.9805 1.9820 415.7922 416.1812 0.0587 -1.0000 -1.0000 5145501 1576047079.30 151.4931 59.9966 32.0000 1.9799 1.9815 415.7320 416.1204 0.0587 -1.0000 -1.0000 5145563 1576047079.40 151.4931 59.9966 32.0000 1.9807 1.9823 415.6878 416.0769 0.0587 -1.0000 -1.0000 5145641 1576047079.50 151.4931 59.9966 32.0000 1.9800 1.9815 415.6982 416.0869 0.0587 -1.0000 -1.0000 5145703 1576047079.60 151.4931 59.9966 32.0000 1.9796 1.9812 415.7499 416.1382 0.0586 -1.0000 -1.0000 5145766 1576047079.70 151.4931 59.9966 32.0000 1.9793 1.9808 415.8494 416.2377 0.0586 -1.0000 -1.0000 5145844 1576047079.80 151.4931 59.9966 32.0000 1.9793 1.9808 415.8756 416.2642 0.0586 -1.0000 -1.0000 5145907 1576047079.90 151.4931 59.9966 32.0000 1.9799 1.9815 415.7403 416.1279 0.0585 -1.0000 -1.0000 5145969 1576047080.00 151.5466 59.9966 32.0000 1.9803 1.9819 415.6860 416.0738 0.0585 -1.0000 -1.0000 5146047 1576047080.10 151.5531 59.9969 32.0000 1.9795 1.9810 415.7341 416.1218 0.0585 -1.0000 -1.0000 5146094 1576047080.20 151.5531 59.9969 32.0000 1.9797 1.9813 415.7242 416.1114 0.0585 -1.0000 -1.0000 5146172 1576047080.30 151.5531 59.9969 32.0000 1.9794 1.9809 415.8879 416.2761 0.0586 -1.0000 -1.0000 5146235 1576047080.40 151.5531 59.9969 32.0000 1.9796 1.9812 415.8583 416.2480 0.0589 -1.0000 -1.0000 5146297 1576047080.50 151.5531 59.9969 32.0000 1.9793 1.9809 415.6445 416.0326 0.0585 -1.0000 -1.0000 5146375 1576047080.60 151.5130 59.9969 32.0000 1.9800 1.9816 415.6940 416.0814 0.0585 -1.0000 -1.0000 5146438 1576047080.70 151.5116 59.9969 32.0000 1.9802 1.9817 415.6745 416.0617 0.0584 -1.0000 -1.0000 5146500 1576047080.80 151.5116 59.9969 32.0000 1.9789 1.9804 415.7332 416.1208 0.0585 -1.0000 -1.0000 5146578 1576047080.90 151.5116 59.9969 32.0000 1.9786 1.9802 415.8114 416.1987 0.0584 -1.0000 -1.0000 5146641 1576047081.00 151.5116 59.9969 32.0000 1.9788 1.9803 415.8723 416.2595 0.0584 -1.0000 -1.0000 5146954 1576047081.10 151.5116 59.9969 32.0000 1.9792 1.9807 415.6773 416.0650 0.0585 -1.0000 -1.0000 5147032 1576047081.20 151.4850 59.9969 32.0000 1.9793 1.9808 415.7454 416.1322 0.0584 -1.0000 -1.0000 5147094 1576047081.30 151.4850 59.9969 32.0000 1.9794 1.9810 415.7110 416.0980 0.0583 -1.0000 -1.0000 5147157 1576047081.40 151.4850 59.9969 32.0000 1.9784 1.9799 415.7704 416.1570 0.0583 -1.0000 -1.0000 5147235 1576047081.50 151.4850 59.9969 32.0000 1.9784 1.9799 415.8167 416.2046 0.0585 -1.0000 -1.0000 5147329 1576047081.60 151.4850 59.9969 32.0000 1.9784 1.9799 415.8209 416.2082 0.0584 -1.0000 -1.0000 5147391 1576047081.70 151.4317 59.9969 32.0000 1.9796 1.9811 415.7051 416.0926 0.0585 -1.0000 -1.0000 5147469 1576047081.80 151.4221 59.9969 32.0000 1.9792 1.9807 415.6142 416.0004 0.0583 -1.0000 -1.0000 5147532 1576047081.90 151.4221 59.9969 32.0000 1.9790 1.9805 415.6331 416.0204 0.0585 -1.0000 -1.0000 5147594 1576047082.00 151.4221 59.9969 32.0000 1.9790 1.9805 415.7108 416.0980 0.0584 -1.0000 -1.0000 5148078 1576047082.10 151.4221 59.9969 32.0000 1.9785 1.9800 415.7497 416.1370 0.0584 -1.0000 -1.0000 5148141 1576047082.20 151.4221 59.9969 32.0000 1.9788 1.9803 415.7943 416.1814 0.0585 -1.0000 -1.0000 5148219 1576047082.30 151.3739 59.9969 32.0000 1.9790 1.9805 415.6635 416.0511 0.0584 -1.0000 -1.0000 5148282 1576047082.40 151.3739 59.9969 32.0000 1.9796 1.9811 415.6434 416.0311 0.0586 -1.0000 -1.0000 5148344 1576047082.50 151.3739 59.9969 32.0000 1.9791 1.9806 415.6269 416.0149 0.0584 -1.0000 -1.0000 5148626 1576047082.60 151.3739 59.9969 32.0000 1.9797 1.9812 415.7536 416.1412 0.0584 -1.0000 -1.0000 5148688 1576047082.70 151.3739 59.9969 32.0000 1.9787 1.9802 415.7359 416.1225 0.0583 -1.0000 -1.0000 5148751 1576047082.80 151.3882 59.9969 32.0000 1.9786 1.9801 415.7721 416.1584 0.0584 -1.0000 -1.0000 5148829 1576047082.90 151.3882 59.9969 32.0000 1.9787 1.9802 415.7806 416.1685 0.0585 -1.0000 -1.0000 5148891 1576047083.00 151.3882 59.9969 32.0000 1.9785 1.9800 415.7058 416.0923 0.0583 -1.0000 -1.0000 5149063 1576047083.10 151.3882 59.9969 32.0000 1.9798 1.9813 415.6202 416.0066 0.0583 -1.0000 -1.0000 5149141 1576047083.20 151.3882 59.9969 32.0000 1.9792 1.9807 415.5841 415.9704 0.0584 -1.0000 -1.0000 5149204 1576047083.30 151.4039 59.9969 32.0000 1.9789 1.9804 415.6719 416.0594 0.0583 -1.0000 -1.0000 5149266 1576047083.40 151.4588 59.9969 32.0000 1.9788 1.9804 415.7831 416.1718 0.0586 -1.0000 -1.0000 5149344 1576047083.50 151.4588 59.9969 32.0000 1.9794 1.9809 415.8610 416.2481 0.0584 -1.0000 -1.0000 5149578 1576047083.60 151.4588 59.9969 32.0000 1.9789 1.9804 415.8257 416.2128 0.0584 -1.0000 -1.0000 5149641 1576047083.70 151.4588 59.9969 32.0000 1.9793 1.9809 415.6475 416.0351 0.0585 -1.0000 -1.0000 5149703 1576047083.80 151.4588 59.9969 32.0000 1.9788 1.9803 415.5708 415.9580 0.0584 -1.0000 -1.0000 5149766 1576047083.90 151.4622 59.9969 32.0000 1.9793 1.9808 415.6195 416.0063 0.0584 -1.0000 -1.0000 5149844 1576047084.00 151.4622 59.9969 32.0000 1.9788 1.9803 415.7057 416.0920 0.0583 -1.0000 -1.0000 5150063 1576047084.10 151.4622 59.9969 32.0000 1.9791 1.9806 415.8706 416.2568 0.0583 -1.0000 -1.0000 5150125 1576047084.20 151.4622 59.9969 32.0000 1.9779 1.9794 415.7961 416.1831 0.0583 -1.0000 -1.0000 5150203 1576047084.30 151.4622 59.9969 32.0000 1.9782 1.9798 415.7223 416.1084 0.0583 -1.0000 -1.0000 5150266 1576047084.40 151.4560 59.9969 32.0000 1.9783 1.9798 415.6235 416.0107 0.0584 -1.0000 -1.0000 5150328 1576047084.50 151.3687 59.9969 32.0000 1.9780 1.9795 415.7611 416.1485 0.0585 -1.0000 -1.0000 5150578 1576047084.60 151.3687 59.9969 32.0000 1.9785 1.9800 415.7836 416.1705 0.0583 -1.0000 -1.0000 5150641 1576047084.70 151.3687 59.9969 32.0000 1.9782 1.9797 415.8202 416.2069 0.0584 -1.0000 -1.0000 5150704 1576047084.80 151.3687 59.9969 32.0000 1.9782 1.9797 415.7235 416.1112 0.0585 -1.0000 -1.0000 5150766 1576047084.90 151.3687 59.9969 32.0000 1.9795 1.9810 415.6788 416.0664 0.0585 -1.0000 -1.0000 5150829 1576047085.00 151.3512 59.9966 32.0000 1.9792 1.9807 415.5920 415.9785 0.0583 -1.0000 -1.0000 5151063 1576047085.10 151.3512 59.9966 32.0000 1.9796 1.9811 415.5703 415.9582 0.0585 -1.0000 -1.0000 5151141 1576047085.20 151.3512 59.9966 32.0000 1.9794 1.9809 415.5633 415.9505 0.0584 -1.0000 -1.0000 5151204 1576047085.30 151.3512 59.9966 32.0000 1.9789 1.9804 415.6791 416.0665 0.0585 -1.0000 -1.0000 5151266 1576047085.40 151.3512 59.9966 32.0000 1.9783 1.9798 415.7802 416.1679 0.0585 -1.0000 -1.0000 5151329 1576047085.50 151.3626 59.9966 32.0000 1.9784 1.9799 415.7687 416.1570 0.0586 -1.0000 -1.0000 5151813 1576047085.60 151.3672 59.9966 32.0000 1.9794 1.9809 415.7114 416.0993 0.0586 -1.0000 -1.0000 5151875 1576047085.70 151.3672 59.9966 32.0000 1.9790 1.9805 415.7052 416.0929 0.0585 -1.0000 -1.0000 5151953 1576047085.80 151.3672 59.9966 32.0000 1.9783 1.9798 415.7255 416.1133 0.0585 -1.0000 -1.0000 5152016 1576047085.90 151.3672 59.9966 32.0000 1.9778 1.9793 415.7509 416.1379 0.0584 -1.0000 -1.0000 5152094 1576047086.00 151.3823 59.9966 32.0000 1.9789 1.9805 415.7709 416.1582 0.0584 -1.0000 -1.0000 5152328 1576047086.10 151.4495 59.9966 32.0000 1.9796 1.9811 415.7722 416.1601 0.0585 -1.0000 -1.0000 5152391 1576047086.20 151.4495 59.9966 32.0000 1.9788 1.9803 415.6120 415.9990 0.0584 -1.0000 -1.0000 5152453 1576047086.30 151.4495 59.9966 32.0000 1.9791 1.9807 415.5515 415.9390 0.0585 -1.0000 -1.0000 5152516 1576047086.40 151.4495 59.9966 32.0000 1.9790 1.9805 415.6313 416.0189 0.0585 -1.0000 -1.0000 5152578 1576047086.50 151.4495 59.9966 32.0000 1.9788 1.9803 415.7771 416.1647 0.0585 -1.0000 -1.0000 5152657 1576047086.60 151.4495 59.9966 32.0000 1.9781 1.9796 415.8203 416.2081 0.0585 -1.0000 -1.0000 5152844 1576047086.70 151.4559 59.9966 32.0000 1.9783 1.9798 415.7484 416.1364 0.0585 -1.0000 -1.0000 5152907 1576047086.80 151.4838 59.9966 32.0000 1.9784 1.9799 415.6768 416.0645 0.0585 -1.0000 -1.0000 5152969 1576047086.90 151.4838 59.9966 32.0000 1.9784 1.9799 415.6019 415.9898 0.0585 -1.0000 -1.0000 5153032 1576047087.00 151.4838 59.9966 32.0000 1.9786 1.9801 415.7551 416.1428 0.0585 -1.0000 -1.0000 5153094 1576047087.10 151.4742 59.9966 32.0000 1.9783 1.9798 415.7921 416.1795 0.0584 -1.0000 -1.0000 5153297 1576047087.20 151.4470 59.9966 32.0000 1.9779 1.9794 415.7976 416.1853 0.0586 -1.0000 -1.0000 5153360 1576047087.30 151.4470 59.9966 32.0000 1.9784 1.9799 415.7821 416.1705 0.0586 -1.0000 -1.0000 5153422 1576047087.40 151.4470 59.9966 32.0000 1.9786 1.9801 415.6250 416.0124 0.0585 -1.0000 -1.0000 5153500 1576047087.50 151.4470 59.9966 32.0000 1.9802 1.9817 415.5797 415.9673 0.0585 -1.0000 -1.0000 5153563 1576047087.60 151.4470 59.9966 32.0000 1.9795 1.9810 415.6456 416.0331 0.0585 -1.0000 -1.0000 5153625 1576047087.70 151.3501 59.9966 32.0000 1.9788 1.9803 415.7148 416.1019 0.0584 -1.0000 -1.0000 5153703 1576047087.80 151.3460 59.9966 32.0000 1.9776 1.9791 415.7006 416.0883 0.0585 -1.0000 -1.0000 5153766 1576047087.90 151.3460 59.9966 32.0000 1.9780 1.9795 415.8060 416.1936 0.0584 -1.0000 -1.0000 5153828 1576047088.00 151.3460 59.9966 32.0000 1.9792 1.9807 415.6676 416.0550 0.0585 -1.0000 -1.0000 5153891 1576047088.10 151.3460 59.9966 32.0000 1.9796 1.9811 415.5910 415.9782 0.0584 -1.0000 -1.0000 5153953 1576047088.20 151.3632 59.9966 32.0000 1.9801 1.9816 415.5981 415.9855 0.0585 -1.0000 -1.0000 5154032 1576047088.30 151.4404 59.9966 32.0000 1.9792 1.9807 415.7339 416.1215 0.0585 -1.0000 -1.0000 5154094 1576047088.40 151.4404 59.9966 32.0000 1.9793 1.9808 415.9331 416.3203 0.0584 -1.0000 -1.0000 5154157 1576047088.50 151.4404 59.9966 32.0000 1.9798 1.9813 415.7603 416.1480 0.0585 -1.0000 -1.0000 5154235 1576047088.60 151.4404 59.9966 32.0000 1.9791 1.9806 415.6667 416.0541 0.0584 -1.0000 -1.0000 5154860 1576047088.70 151.4404 59.9966 32.0000 1.9798 1.9814 415.6089 415.9948 0.0583 -1.0000 -1.0000 5154922 1576047088.80 151.4843 59.9966 32.0000 1.9796 1.9811 415.6208 416.0082 0.0585 -1.0000 -1.0000 5155000 1576047088.90 151.4843 59.9966 32.0000 1.9785 1.9800 415.7628 416.1504 0.0584 -1.0000 -1.0000 5155063 1576047089.00 151.4843 59.9966 32.0000 1.9789 1.9804 415.8226 416.2100 0.0585 -1.0000 -1.0000 5155110 1576047089.10 151.4843 59.9966 32.0000 1.9786 1.9801 415.7329 416.1198 0.0584 -1.0000 -1.0000 5155188 1576047089.20 151.4843 59.9966 32.0000 1.9790 1.9805 415.6670 416.0538 0.0584 -1.0000 -1.0000 5155250 1576047089.30 151.5182 59.9966 32.0000 1.9796 1.9812 415.6101 415.9977 0.0585 -1.0000 -1.0000 5155313 1576047089.40 151.5292 59.9966 32.0000 1.9794 1.9810 415.6517 416.0386 0.0584 -1.0000 -1.0000 5155391 1576047089.50 151.5292 59.9966 32.0000 1.9791 1.9807 415.7143 416.1010 0.0583 -1.0000 -1.0000 5155454 1576047089.60 151.5292 59.9966 32.0000 1.9790 1.9806 415.8826 416.2691 0.0583 -1.0000 -1.0000 5155516 1576047089.70 151.5292 59.9966 32.0000 1.9786 1.9801 415.7960 416.1826 0.0584 -1.0000 -1.0000 5155594 1576047089.80 151.5292 59.9966 32.0000 1.9782 1.9797 415.8314 416.2184 0.0583 -1.0000 -1.0000 5155657 1576047089.90 151.3801 59.9963 32.0000 1.9786 1.9801 415.7617 416.1483 0.0584 -1.0000 -1.0000 5155719 1576047090.00 151.3801 59.9963 32.0000 1.9791 1.9806 415.6514 416.0378 0.0583 -1.0000 -1.0000 5155782 1576047090.10 151.3801 59.9963 32.0000 1.9795 1.9810 415.6835 416.0699 0.0584 -1.0000 -1.0000 5155844 1576047090.20 151.3801 59.9963 32.0000 1.9793 1.9808 415.6677 416.0540 0.0583 -1.0000 -1.0000 5156078 1576047090.30 151.3801 59.9963 32.0000 1.9786 1.9801 415.7739 416.1594 0.0582 -1.0000 -1.0000 5156141 1576047090.40 151.3801 59.9963 32.0000 1.9787 1.9802 415.9008 416.2867 0.0583 -1.0000 -1.0000 5156203 1576047090.50 151.4440 59.9963 32.0000 1.9800 1.9816 415.7974 416.1843 0.0583 -1.0000 -1.0000 5156281 1576047090.60 151.4440 59.9963 32.0000 1.9798 1.9813 415.7141 416.1003 0.0584 -1.0000 -1.0000 5156344 1576047090.70 151.4440 59.9963 32.0000 1.9798 1.9813 415.6033 415.9891 0.0582 -1.0000 -1.0000 5156578 1576047090.80 151.4440 59.9963 32.0000 1.9801 1.9816 415.7634 416.1490 0.0582 -1.0000 -1.0000 5156657 1576047090.90 151.4440 59.9963 32.0000 1.9797 1.9812 415.8404 416.2259 0.0582 -1.0000 -1.0000 5156719 1576047091.00 151.4448 59.9963 32.0000 1.9791 1.9806 415.8903 416.2769 0.0583 -1.0000 -1.0000 5156782 1576047091.10 151.4487 59.9963 32.0000 1.9793 1.9808 415.8304 416.2165 0.0583 -1.0000 -1.0000 5156860 1576047091.20 151.4487 59.9963 32.0000 1.9798 1.9813 415.6965 416.0834 0.0584 -1.0000 -1.0000 5157126 1576047091.30 151.4487 59.9963 32.0000 1.9796 1.9811 415.6202 416.0050 0.0581 -1.0000 -1.0000 5157188 1576047091.40 151.4487 59.9963 32.0000 1.9796 1.9811 415.7753 416.1611 0.0582 -1.0000 -1.0000 5157266 1576047091.50 151.4487 59.9963 32.0000 1.9789 1.9805 415.8742 416.2605 0.0583 -1.0000 -1.0000 5157329 1576047091.60 151.4635 59.9963 32.0000 1.9791 1.9806 415.7054 416.0906 0.0581 -1.0000 -1.0000 5157391 1576047091.70 151.4635 59.9963 32.0000 1.9805 1.9820 415.7097 416.0952 0.0582 -1.0000 -1.0000 5158141 1576047091.80 151.4635 59.9963 32.0000 1.9792 1.9807 415.6907 416.0758 0.0581 -1.0000 -1.0000 5158204 1576047091.90 151.4635 59.9963 32.0000 1.9800 1.9815 415.7789 416.1649 0.0583 -1.0000 -1.0000 5158282 1576047092.00 151.4635 59.9963 32.0000 1.9786 1.9802 415.8917 416.2776 0.0581 -1.0000 -1.0000 5158344 1576047092.10 151.5730 59.9963 32.0000 1.9787 1.9802 415.7528 416.1372 0.0581 -1.0000 -1.0000 5158407 1576047092.20 151.5941 59.9963 32.0000 1.9803 1.9818 415.7369 416.1220 0.0581 -1.0000 -1.0000 5158469 1576047092.30 151.5941 59.9963 32.0000 1.9801 1.9816 415.7433 416.1283 0.0581 -1.0000 -1.0000 5158532 1576047092.40 151.5941 59.9963 32.0000 1.9805 1.9820 415.6239 416.0092 0.0581 -1.0000 -1.0000 5158594 1576047092.50 151.5941 59.9963 32.0000 1.9798 1.9813 415.6831 416.0678 0.0581 -1.0000 -1.0000 5158672 1576047092.60 151.5941 59.9963 32.0000 1.9794 1.9809 415.7167 416.1014 0.0581 -1.0000 -1.0000 5158735 1576047092.70 151.5941 59.9963 32.0000 1.9798 1.9813 415.7117 416.0965 0.0581 -1.0000 -1.0000 5158813 1576047092.80 151.5941 59.9963 32.0000 1.9794 1.9810 415.6369 416.0227 0.0582 -1.0000 -1.0000 5158875 1576047092.90 151.5941 59.9963 32.0000 1.9794 1.9809 415.6399 416.0246 0.0580 -1.0000 -1.0000 5158938 1576047093.00 151.5941 59.9963 32.0000 1.9792 1.9808 415.7569 416.1414 0.0580 -1.0000 -1.0000 5159001 1576047093.10 151.5941 59.9963 32.0000 1.9787 1.9802 415.8314 416.2163 0.0580 -1.0000 -1.0000 5159078 1576047093.20 151.4466 59.9963 32.0000 1.9790 1.9806 415.8539 416.2379 0.0579 -1.0000 -1.0000 5159141 1576047093.30 151.4466 59.9963 32.0000 1.9798 1.9813 415.7556 416.1406 0.0581 -1.0000 -1.0000 5159329 1576047093.40 151.4466 59.9963 32.0000 1.9804 1.9819 415.6812 416.0664 0.0581 -1.0000 -1.0000 5159407 1576047093.50 151.4466 59.9963 32.0000 1.9785 1.9800 415.6051 415.9900 0.0581 -1.0000 -1.0000 5159469 1576047093.60 151.4466 59.9963 32.0000 1.9790 1.9805 415.6536 416.0385 0.0581 -1.0000 -1.0000 5159532 1576047093.70 151.4651 59.9963 32.0000 1.9789 1.9804 415.8597 416.2438 0.0579 -1.0000 -1.0000 5159594 1576047093.80 151.4651 59.9963 32.0000 1.9794 1.9809 415.7361 416.1197 0.0580 -1.0000 -1.0000 5159829 1576047093.90 151.4651 59.9963 32.0000 1.9794 1.9809 415.6834 416.0680 0.0580 -1.0000 -1.0000 5159907 1576047094.00 151.4651 59.9963 32.0000 1.9791 1.9807 415.6119 415.9965 0.0581 -1.0000 -1.0000 5159969 1576047094.10 151.4651 59.9963 32.0000 1.9788 1.9803 415.6301 416.0144 0.0580 -1.0000 -1.0000 5200032 1576047094.20 151.4651 59.9963 32.0000 1.9793 1.9808 415.8044 416.1894 0.0581 -1.0000 -1.0000 5200094 1576047094.30 151.4852 59.9963 32.0000 1.9791 1.9806 415.8497 416.2346 0.0581 -1.0000 -1.0000 5200422 1576047094.40 151.4852 59.9963 32.0000 1.9792 1.9807 415.8832 416.2680 0.0581 -1.0000 -1.0000 5200485 1576047094.50 151.4852 59.9963 32.0000 1.9800 1.9815 415.7600 416.1451 0.0581 -1.0000 -1.0000 5200563 1576047094.60 151.4852 59.9963 32.0000 1.9796 1.9811 415.7057 416.0911 0.0582 -1.0000 -1.0000 5200626 1576047094.70 151.4852 59.9963 32.0000 1.9800 1.9815 415.6788 416.0637 0.0581 -1.0000 -1.0000 5200688 1576047094.80 151.4181 59.9967 32.0000 1.9792 1.9807 415.7561 416.1404 0.0580 -1.0000 -1.0000 5200813 1576047094.90 151.4052 59.9968 32.0000 1.9790 1.9805 415.7589 416.1439 0.0581 -1.0000 -1.0000 5200875 1576047095.00 151.4052 59.9968 32.0000 1.9796 1.9811 415.7247 416.1095 0.0581 -1.0000 -1.0000 5200938 1576047095.10 151.4052 59.9968 32.0000 1.9799 1.9814 415.6726 416.0574 0.0581 -1.0000 -1.0000 5201016 1576047095.20 151.4052 59.9968 32.0000 1.9799 1.9814 415.6056 415.9905 0.0582 -1.0000 -1.0000 5201078 1576047095.30 151.4052 59.9968 32.0000 1.9795 1.9811 415.7575 416.1428 0.0581 -1.0000 -1.0000 5201360 1576047095.40 151.4533 59.9968 32.0000 1.9792 1.9808 415.8756 416.2618 0.0582 -1.0000 -1.0000 5201422 1576047095.50 151.4533 59.9968 32.0000 1.9800 1.9815 415.9082 416.2931 0.0581 -1.0000 -1.0000 5201501 1576047095.60 151.4533 59.9968 32.0000 1.9789 1.9804 415.8285 416.2137 0.0581 -1.0000 -1.0000 5201563 1576047095.70 151.4533 59.9968 32.0000 1.9792 1.9807 415.6296 416.0135 0.0579 -1.0000 -1.0000 5201625 1576047095.80 151.4533 59.9968 32.0000 1.9795 1.9810 415.6097 415.9947 0.0582 -1.0000 -1.0000 5201688 1576047095.90 151.5281 59.9968 32.0000 1.9792 1.9807 415.7794 416.1646 0.0581 -1.0000 -1.0000 5202047 1576047096.00 151.5281 59.9968 32.0000 1.9787 1.9802 415.8357 416.2210 0.0582 -1.0000 -1.0000 5202110 1576047096.10 151.5281 59.9968 32.0000 1.9789 1.9805 415.6699 416.0567 0.0584 -1.0000 -1.0000 5202172 1576047096.20 151.5281 59.9968 32.0000 1.9798 1.9813 415.6665 416.0526 0.0582 -1.0000 -1.0000 5202235 1576047096.30 151.5281 59.9968 32.0000 1.9791 1.9806 415.7463 416.1318 0.0582 -1.0000 -1.0000 5202297 1576047096.40 151.5281 59.9968 32.0000 1.9789 1.9804 415.8664 416.2524 0.0583 -1.0000 -1.0000 5202594 1576047096.50 151.5281 59.9968 32.0000 1.9789 1.9804 415.7491 416.1355 0.0583 -1.0000 -1.0000 5202657 1576047096.60 151.5281 59.9968 32.0000 1.9791 1.9806 415.7765 416.1621 0.0582 -1.0000 -1.0000 5202719 1576047096.70 151.5281 59.9968 32.0000 1.9794 1.9809 415.6787 416.0647 0.0583 -1.0000 -1.0000 5202782 1576047096.80 151.5281 59.9968 32.0000 1.9794 1.9809 415.6125 415.9980 0.0582 -1.0000 -1.0000 5202860 1576047096.90 151.5281 59.9968 32.0000 1.9801 1.9816 415.6315 416.0168 0.0581 -1.0000 -1.0000 5202922 1576047097.00 151.5459 59.9968 32.0000 1.9792 1.9807 415.7280 416.1137 0.0582 -1.0000 -1.0000 5202985 1576047097.10 151.5459 59.9968 32.0000 1.9784 1.9799 415.8459 416.2327 0.0584 -1.0000 -1.0000 5203063 1576047097.20 151.5109 59.9968 32.0000 1.9784 1.9800 415.7504 416.1369 0.0583 -1.0000 -1.0000 5203126 1576047097.30 151.5109 59.9968 32.0000 1.9799 1.9814 415.6349 416.0208 0.0583 -1.0000 -1.0000 5203172 1576047097.40 151.5109 59.9968 32.0000 1.9798 1.9813 415.6766 416.0638 0.0584 -1.0000 -1.0000 5203313 1576047097.50 151.4841 59.9968 32.0000 1.9795 1.9810 415.7427 416.1289 0.0583 -1.0000 -1.0000 5203375 1576047097.60 151.4780 59.9968 32.0000 1.9783 1.9798 415.8135 416.2000 0.0583 -1.0000 -1.0000 5203438 1576047097.70 151.4780 59.9968 32.0000 1.9790 1.9805 415.8021 416.1887 0.0583 -1.0000 -1.0000 5203516 1576047097.80 151.4780 59.9968 32.0000 1.9791 1.9806 415.7325 416.1179 0.0582 -1.0000 -1.0000 5203578 1576047097.90 151.4780 59.9968 32.0000 1.9789 1.9804 415.7112 416.0967 0.0581 -1.0000 -1.0000 5203813 1576047098.00 151.4770 59.9968 32.0000 1.9800 1.9815 415.7071 416.0938 0.0584 -1.0000 -1.0000 5203875 1576047098.10 151.4402 59.9968 32.0000 1.9800 1.9816 415.5662 415.9522 0.0583 -1.0000 -1.0000 5203938 1576047098.20 151.4402 59.9968 32.0000 1.9797 1.9812 415.6982 416.0838 0.0582 -1.0000 -1.0000 5204016 1576047098.30 151.4402 59.9968 32.0000 1.9793 1.9808 415.7800 416.1652 0.0582 -1.0000 -1.0000 5204078 1576047098.40 151.4402 59.9968 32.0000 1.9795 1.9810 415.7881 416.1746 0.0583 -1.0000 -1.0000 5204141 1576047098.50 151.4402 59.9968 32.0000 1.9795 1.9811 415.6663 416.0523 0.0583 -1.0000 -1.0000 5204578 1576047098.60 151.4402 59.9968 32.0000 1.9799 1.9815 415.5810 415.9672 0.0583 -1.0000 -1.0000 5204641 1576047098.70 151.4796 59.9968 32.0000 1.9794 1.9809 415.6694 416.0551 0.0582 -1.0000 -1.0000 5204704 1576047098.80 151.4796 59.9968 32.0000 1.9798 1.9813 415.8108 416.1960 0.0581 -1.0000 -1.0000 5204782 1576047098.90 151.4796 59.9968 32.0000 1.9793 1.9808 415.7806 416.1661 0.0582 -1.0000 -1.0000 5204829 1576047099.00 151.4796 59.9968 32.0000 1.9789 1.9804 415.8400 416.2261 0.0583 -1.0000 -1.0000 5205063 1576047099.10 151.4796 59.9968 32.0000 1.9792 1.9807 415.7577 416.1442 0.0583 -1.0000 -1.0000 5205141 1576047099.20 151.4757 59.9968 32.0000 1.9798 1.9813 415.6757 416.0623 0.0584 -1.0000 -1.0000 5205204 1576047099.30 151.4757 59.9968 32.0000 1.9800 1.9816 415.6362 416.0221 0.0582 -1.0000 -1.0000 5205266 1576047099.40 151.4757 59.9968 32.0000 1.9798 1.9813 415.6618 416.0475 0.0583 -1.0000 -1.0000 5205344 1576047099.50 151.4757 59.9968 32.0000 1.9796 1.9811 415.7695 416.1553 0.0582 -1.0000 -1.0000 5205610 1576047099.60 151.4757 59.9968 32.0000 1.9794 1.9809 415.7299 416.1147 0.0581 -1.0000 -1.0000 5205672 1576047099.70 151.4924 59.9970 32.0000 1.9802 1.9817 415.6940 416.0798 0.0582 -1.0000 -1.0000 5205750 1576047099.80 151.5061 59.9971 32.0000 1.9798 1.9813 415.7562 416.1418 0.0582 -1.0000 -1.0000 5205813 1576047099.90 151.4789 59.9971 32.0000 1.9783 1.9798 415.8146 416.2013 0.0584 -1.0000 -1.0000 5205891 1576047100.00 151.4789 59.9971 32.0000 1.9791 1.9806 415.8316 416.2182 0.0583 -1.0000 -1.0000 5206110 1576047100.10 151.4789 59.9971 32.0000 1.9787 1.9802 415.8279 416.2146 0.0583 -1.0000 -1.0000 5206172 1576047100.20 151.4789 59.9971 32.0000 1.9786 1.9801 415.7067 416.0937 0.0584 -1.0000 -1.0000 5206251 1576047100.30 151.5441 59.9971 32.0000 1.9798 1.9813 415.6323 416.0194 0.0584 -1.0000 -1.0000 5206313 1576047100.40 151.5441 59.9971 32.0000 1.9792 1.9808 415.6294 416.0163 0.0583 -1.0000 -1.0000 5206375 1576047100.50 151.5441 59.9971 32.0000 1.9792 1.9807 415.7277 416.1129 0.0582 -1.0000 -1.0000 5206454 1576047100.60 151.5441 59.9971 32.0000 1.9790 1.9805 415.7952 416.1809 0.0582 -1.0000 -1.0000 5206516 1576047100.70 151.5441 59.9971 32.0000 1.9793 1.9808 415.7625 416.1488 0.0583 -1.0000 -1.0000 5206578 1576047100.80 151.5441 59.9971 32.0000 1.9798 1.9813 415.6792 416.0656 0.0583 -1.0000 -1.0000 5206641 1576047100.90 151.4905 59.9971 32.0000 1.9794 1.9809 415.5987 415.9847 0.0583 -1.0000 -1.0000 5206704 1576047101.00 151.4905 59.9971 32.0000 1.9797 1.9813 415.6232 416.0085 0.0582 -1.0000 -1.0000 5206829 1576047101.10 151.4905 59.9971 32.0000 1.9790 1.9806 415.7558 416.1433 0.0584 -1.0000 -1.0000 5206907 1576047101.20 151.4905 59.9971 32.0000 1.9786 1.9801 415.8026 416.1889 0.0583 -1.0000 -1.0000 5206969 1576047101.30 151.4905 59.9971 32.0000 1.9791 1.9806 415.7867 416.1735 0.0584 -1.0000 -1.0000 5207032 1576047101.40 151.4722 59.9971 32.0000 1.9790 1.9805 415.6880 416.0738 0.0582 -1.0000 -1.0000 5207110 1576047101.50 151.4707 59.9971 32.0000 1.9797 1.9812 415.6317 416.0170 0.0582 -1.0000 -1.0000 5207688 1576047101.60 151.4707 59.9971 32.0000 1.9798 1.9813 415.6365 416.0226 0.0583 -1.0000 -1.0000 5207750 1576047101.70 151.4707 59.9971 32.0000 1.9791 1.9807 415.7710 416.1577 0.0583 -1.0000 -1.0000 5207828 1576047101.80 151.4707 59.9971 32.0000 1.9790 1.9805 415.8044 416.1905 0.0582 -1.0000 -1.0000 5207891 1576047101.90 151.4707 59.9971 32.0000 1.9796 1.9811 415.7229 416.1093 0.0584 -1.0000 -1.0000 5207969 1576047102.00 151.4187 59.9971 32.0000 1.9799 1.9814 415.6891 416.0758 0.0583 -1.0000 -1.0000 5208313 1576047102.10 151.4187 59.9971 32.0000 1.9802 1.9817 415.6171 416.0026 0.0582 -1.0000 -1.0000 5208375 1576047102.20 151.4187 59.9971 32.0000 1.9794 1.9809 415.7579 416.1428 0.0581 -1.0000 -1.0000 5208438 1576047102.30 151.4187 59.9971 32.0000 1.9788 1.9803 415.8835 416.2692 0.0582 -1.0000 -1.0000 5208516 1576047102.40 151.4187 59.9971 32.0000 1.9792 1.9807 415.7865 416.1728 0.0583 -1.0000 -1.0000 5208578 1576047102.50 151.4140 59.9971 32.0000 1.9798 1.9813 415.6786 416.0650 0.0583 -1.0000 -1.0000 5208641 1576047102.60 151.4140 59.9971 32.0000 1.9798 1.9813 415.6706 416.0564 0.0582 -1.0000 -1.0000 5208704 1576047102.70 151.4140 59.9971 32.0000 1.9798 1.9813 415.7081 416.0947 0.0583 -1.0000 -1.0000 5208766 1576047102.80 151.4140 59.9971 32.0000 1.9787 1.9802 415.6680 416.0543 0.0583 -1.0000 -1.0000 5208844 1576047102.90 151.4140 59.9971 32.0000 1.9794 1.9809 415.6933 416.0803 0.0584 -1.0000 -1.0000 5208907 1576047103.00 151.4140 59.9971 32.0000 1.9797 1.9812 415.7703 416.1571 0.0583 -1.0000 -1.0000 5209344 1576047103.10 151.4200 59.9971 32.0000 1.9804 1.9819 415.6609 416.0471 0.0584 -1.0000 -1.0000 5209407 1576047103.20 151.4658 59.9971 32.0000 1.9805 1.9820 415.6427 416.0305 0.0585 -1.0000 -1.0000 5209469 1576047103.30 151.4658 59.9971 32.0000 1.9796 1.9811 415.6894 416.0767 0.0584 -1.0000 -1.0000 5209547 1576047103.40 151.4658 59.9971 32.0000 1.9787 1.9802 415.8943 416.2800 0.0583 -1.0000 -1.0000 5209625 1576047103.50 151.4658 59.9971 32.0000 1.9796 1.9811 415.8867 416.2743 0.0583 -1.0000 -1.0000 5209844 1576047103.60 151.5180 59.9971 32.0000 1.9793 1.9808 415.7622 416.1493 0.0585 -1.0000 -1.0000 5209907 1576047103.70 151.5180 59.9971 32.0000 1.9803 1.9818 415.7492 416.1358 0.0584 -1.0000 -1.0000 5209985 1576047103.80 151.5180 59.9971 32.0000 1.9806 1.9821 415.6794 416.0666 0.0584 -1.0000 -1.0000 5210047 1576047103.90 151.5180 59.9971 32.0000 1.9801 1.9816 415.7423 416.1290 0.0583 -1.0000 -1.0000 5210125 1576047104.00 151.5180 59.9971 32.0000 1.9796 1.9811 415.8608 416.2477 0.0583 -1.0000 -1.0000 5210188 1576047104.10 151.5205 59.9971 32.0000 1.9787 1.9803 415.7997 416.1860 0.0583 -1.0000 -1.0000 5210313 1576047104.20 151.5297 59.9971 32.0000 1.9795 1.9810 415.6818 416.0686 0.0584 -1.0000 -1.0000 5210391 1576047104.30 151.5297 59.9971 32.0000 1.9800 1.9815 415.6752 416.0610 0.0582 -1.0000 -1.0000 5210453 1576047104.40 151.5297 59.9971 32.0000 1.9797 1.9812 415.6815 416.0674 0.0583 -1.0000 -1.0000 5210500 1576047104.50 151.5297 59.9971 32.0000 1.9806 1.9821 415.6758 416.0622 0.0583 -1.0000 -1.0000 5210578 1576047104.60 151.5297 59.9971 32.0000 1.9799 1.9815 415.8276 416.2139 0.0583 -1.0000 -1.0000 5210641 1576047104.70 151.5643 59.9976 32.0000 1.9786 1.9801 415.8646 416.2516 0.0584 -1.0000 -1.0000 5210704 1576047104.80 151.5643 59.9976 32.0000 1.9790 1.9805 415.7952 416.1821 0.0584 -1.0000 -1.0000 5210829 1576047104.90 151.5643 59.9976 32.0000 1.9799 1.9814 415.7261 416.1144 0.0586 -1.0000 -1.0000 5210891 1576047105.00 151.5643 59.9976 32.0000 1.9802 1.9817 415.6628 416.0490 0.0583 -1.0000 -1.0000 5210954 1576047105.10 151.5643 59.9976 32.0000 1.9802 1.9817 415.6668 416.0531 0.0583 -1.0000 -1.0000 5211594 1576047105.20 151.5335 59.9976 32.0000 1.9796 1.9811 415.6086 415.9948 0.0583 -1.0000 -1.0000 5211657 1576047105.30 151.5157 59.9976 32.0000 1.9790 1.9806 415.7701 416.1579 0.0584 -1.0000 -1.0000 5211719 1576047105.40 151.5157 59.9976 32.0000 1.9799 1.9814 415.6837 416.0693 0.0583 -1.0000 -1.0000 5211782 1576047105.50 151.5157 59.9976 32.0000 1.9797 1.9812 415.6131 415.9995 0.0583 -1.0000 -1.0000 5211844 1576047105.60 151.5157 59.9976 32.0000 1.9796 1.9811 415.6132 416.0002 0.0584 -1.0000 -1.0000 5211907 1576047105.70 151.5157 59.9976 32.0000 1.9789 1.9804 415.6546 416.0413 0.0584 -1.0000 -1.0000 5211985 1576047105.80 151.4645 59.9976 32.0000 1.9785 1.9801 415.8199 416.2070 0.0584 -1.0000 -1.0000 5212047 1576047105.90 151.4645 59.9976 32.0000 1.9798 1.9813 415.8167 416.2037 0.0584 -1.0000 -1.0000 5212125 1576047106.00 151.4645 59.9976 32.0000 1.9807 1.9823 415.8177 416.2056 0.0585 -1.0000 -1.0000 5212188 1576047106.10 151.4645 59.9976 32.0000 1.9800 1.9816 415.6925 416.0805 0.0585 -1.0000 -1.0000 5212250 1576047106.20 151.4645 59.9976 32.0000 1.9802 1.9817 415.6154 416.0017 0.0583 -1.0000 -1.0000 5212313 1576047106.30 151.4645 59.9976 32.0000 1.9801 1.9816 415.7266 416.1125 0.0582 -1.0000 -1.0000 5212375 1576047106.40 151.4645 59.9976 32.0000 1.9792 1.9807 415.8234 416.2098 0.0584 -1.0000 -1.0000 5212438 1576047106.50 151.4645 59.9976 32.0000 1.9805 1.9821 415.6474 416.0346 0.0583 -1.0000 -1.0000 5212516 1576047106.60 151.4645 59.9976 32.0000 1.9794 1.9809 415.6736 416.0604 0.0585 -1.0000 -1.0000 5212578 1576047106.70 151.4792 59.9976 32.0000 1.9799 1.9814 415.6783 416.0659 0.0584 -1.0000 -1.0000 5212641 1576047106.80 151.4644 59.9976 32.0000 1.9792 1.9807 415.7721 416.1600 0.0584 -1.0000 -1.0000 5212719 1576047106.90 151.4274 59.9976 32.0000 1.9797 1.9812 415.8326 416.2201 0.0584 -1.0000 -1.0000 5212797 1576047107.00 151.4274 59.9976 32.0000 1.9796 1.9811 415.7960 416.1838 0.0585 -1.0000 -1.0000 5212860 1576047107.10 151.4274 59.9976 32.0000 1.9793 1.9808 415.6672 416.0543 0.0585 -1.0000 -1.0000 5212922 1576047107.20 151.4274 59.9976 32.0000 1.9794 1.9809 415.6463 416.0336 0.0584 -1.0000 -1.0000 5213110 1576047107.30 151.4274 59.9976 32.0000 1.9798 1.9814 415.7007 416.0876 0.0584 -1.0000 -1.0000 5213172 1576047107.40 151.5077 59.9976 32.0000 1.9798 1.9813 415.8333 416.2192 0.0583 -1.0000 -1.0000 5213251 1576047107.50 151.5077 59.9976 32.0000 1.9798 1.9813 415.8442 416.2322 0.0586 -1.0000 -1.0000 5213297 1576047107.60 151.5077 59.9976 32.0000 1.9788 1.9804 415.6835 416.0711 0.0585 -1.0000 -1.0000 5213375 1576047107.70 151.5077 59.9976 32.0000 1.9794 1.9809 415.5377 415.9256 0.0586 -1.0000 -1.0000 5213844 1576047107.80 151.5077 59.9976 32.0000 1.9801 1.9817 415.6245 416.0121 0.0584 -1.0000 -1.0000 5213907 1576047107.90 151.4928 59.9976 32.0000 1.9802 1.9817 415.7335 416.1201 0.0583 -1.0000 -1.0000 5213985 1576047108.00 151.4902 59.9976 32.0000 1.9796 1.9811 415.9136 416.3001 0.0583 -1.0000 -1.0000 5214047 1576047108.10 151.4902 59.9976 32.0000 1.9798 1.9813 415.7328 416.1205 0.0586 -1.0000 -1.0000 5214110 1576047108.20 151.4902 59.9976 32.0000 1.9792 1.9808 415.6927 416.0808 0.0585 -1.0000 -1.0000 5214704 1576047108.30 151.4902 59.9976 32.0000 1.9797 1.9812 415.6674 416.0539 0.0584 -1.0000 -1.0000 5214766 1576047108.40 151.4902 59.9976 32.0000 1.9801 1.9816 415.6575 416.0448 0.0584 -1.0000 -1.0000 5214829 1576047108.50 151.4902 59.9976 32.0000 1.9794 1.9809 415.6529 416.0404 0.0586 -1.0000 -1.0000 5214907 1576047108.60 151.4902 59.9976 32.0000 1.9792 1.9807 415.8128 416.2003 0.0585 -1.0000 -1.0000 5214969 1576047108.70 151.4902 59.9976 32.0000 1.9789 1.9804 415.8332 416.2207 0.0585 -1.0000 -1.0000 5215047 1576047108.80 151.4902 59.9976 32.0000 1.9797 1.9812 415.5741 415.9618 0.0584 -1.0000 -1.0000 5215125 1576047108.90 151.5592 59.9976 32.0000 1.9796 1.9811 415.5865 415.9737 0.0585 -1.0000 -1.0000 5215188 1576047109.00 151.5592 59.9976 32.0000 1.9798 1.9813 415.6272 416.0159 0.0586 -1.0000 -1.0000 5215250 1576047109.10 151.5464 59.9976 32.0000 1.9788 1.9803 415.7589 416.1474 0.0587 -1.0000 -1.0000 5215329 1576047109.20 151.5435 59.9976 32.0000 1.9783 1.9798 415.7974 416.1858 0.0585 -1.0000 -1.0000 5215391 1576047109.30 151.5435 59.9976 32.0000 1.9784 1.9799 415.7498 416.1376 0.0585 -1.0000 -1.0000 5215454 1576047109.40 151.5435 59.9976 32.0000 1.9801 1.9817 415.6940 416.0820 0.0586 -1.0000 -1.0000 5215516 1576047109.50 151.5435 59.9976 32.0000 1.9802 1.9817 415.6367 416.0244 0.0585 -1.0000 -1.0000 5215594 1576047109.60 151.5435 59.9976 32.0000 1.9797 1.9812 415.6092 415.9973 0.0586 -1.0000 -1.0000 5215657 1576047109.70 151.5464 59.9977 32.0000 1.9789 1.9804 415.7548 416.1437 0.0586 -1.0000 -1.0000 5215719 1576047109.80 151.5464 59.9977 32.0000 1.9794 1.9809 415.7966 416.1850 0.0586 -1.0000 -1.0000 5215781 1576047109.90 151.5464 59.9977 32.0000 1.9792 1.9807 415.7796 416.1670 0.0584 -1.0000 -1.0000 5215860 1576047110.00 151.5464 59.9977 32.0000 1.9796 1.9812 415.6961 416.0841 0.0585 -1.0000 -1.0000 5215922 1576047110.10 151.5464 59.9977 32.0000 1.9795 1.9810 415.6623 416.0498 0.0585 -1.0000 -1.0000 5215985 1576047110.20 151.5464 59.9977 32.0000 1.9793 1.9809 415.7269 416.1147 0.0586 -1.0000 -1.0000 5216078 1576047110.30 151.5464 59.9977 32.0000 1.9788 1.9803 415.8290 416.2165 0.0584 -1.0000 -1.0000 5216141 1576047110.40 151.4514 59.9977 32.0000 1.9787 1.9803 415.8607 416.2479 0.0584 -1.0000 -1.0000 5216203 1576047110.50 151.4514 59.9977 32.0000 1.9797 1.9812 415.7201 416.1080 0.0586 -1.0000 -1.0000 5216282 1576047110.60 151.4514 59.9977 32.0000 1.9799 1.9814 415.6456 416.0339 0.0586 -1.0000 -1.0000 5216344 1576047110.70 151.4514 59.9977 32.0000 1.9800 1.9815 415.7183 416.1064 0.0585 -1.0000 -1.0000 5217344 1576047110.80 151.4514 59.9977 32.0000 1.9802 1.9817 415.7379 416.1247 0.0584 -1.0000 -1.0000 5217407 1576047110.90 151.4518 59.9977 32.0000 1.9791 1.9806 415.8013 416.1890 0.0585 -1.0000 -1.0000 5217469 1576047111.00 151.4556 59.9977 32.0000 1.9790 1.9805 415.8594 416.2460 0.0584 -1.0000 -1.0000 5217532 1576047111.10 151.4556 59.9977 32.0000 1.9798 1.9813 415.6252 416.0127 0.0584 -1.0000 -1.0000 5217610 1576047111.20 151.4556 59.9977 32.0000 1.9791 1.9806 415.6603 416.0468 0.0583 -1.0000 -1.0000 5217672 1576047111.30 151.4556 59.9977 32.0000 1.9797 1.9812 415.7772 416.1651 0.0585 -1.0000 -1.0000 5217735 1576047111.40 151.4556 59.9977 32.0000 1.9795 1.9810 415.8580 416.2454 0.0584 -1.0000 -1.0000 5217813 1576047111.50 151.4556 59.9977 32.0000 1.9790 1.9806 415.8056 416.1928 0.0584 -1.0000 -1.0000 5217875 1576047111.60 151.4556 59.9977 32.0000 1.9794 1.9809 415.6306 416.0186 0.0586 -1.0000 -1.0000 5217938 1576047111.70 151.4556 59.9977 32.0000 1.9799 1.9814 415.6980 416.0856 0.0585 -1.0000 -1.0000 5218016 1576047111.80 151.4556 59.9977 32.0000 1.9796 1.9812 415.7026 416.0906 0.0586 -1.0000 -1.0000 5218078 1576047111.90 151.4556 59.9977 32.0000 1.9799 1.9814 415.7169 416.1043 0.0584 -1.0000 -1.0000 5218141 1576047112.00 151.4556 59.9977 32.0000 1.9799 1.9814 415.7652 416.1528 0.0585 -1.0000 -1.0000 5218203 1576047112.10 151.4859 59.9977 32.0000 1.9791 1.9806 415.9001 416.2879 0.0584 -1.0000 -1.0000 5218266 1576047112.20 151.5111 59.9977 32.0000 1.9794 1.9809 415.7451 416.1325 0.0585 -1.0000 -1.0000 5218344 1576047112.30 151.5111 59.9977 32.0000 1.9804 1.9819 415.6788 416.0659 0.0585 -1.0000 -1.0000 5218407 1576047112.40 151.5111 59.9977 32.0000 1.9798 1.9813 415.6772 416.0647 0.0584 -1.0000 -1.0000 5218469 1576047112.50 151.5111 59.9977 32.0000 1.9792 1.9808 415.6868 416.0736 0.0584 -1.0000 -1.0000 5218547 1576047112.60 151.5111 59.9977 32.0000 1.9791 1.9806 415.8386 416.2257 0.0584 -1.0000 -1.0000 5218610 1576047112.70 151.5940 59.9977 32.0000 1.9794 1.9809 415.8997 416.2869 0.0584 -1.0000 -1.0000 5218672 1576047112.80 151.5940 59.9977 32.0000 1.9798 1.9813 415.8188 416.2062 0.0584 -1.0000 -1.0000 5218844 1576047112.90 151.5940 59.9977 32.0000 1.9799 1.9814 415.7826 416.1709 0.0586 -1.0000 -1.0000 5218922 1576047113.00 151.5940 59.9977 32.0000 1.9801 1.9816 415.6404 416.0279 0.0584 -1.0000 -1.0000 5218985 1576047113.10 151.5940 59.9977 32.0000 1.9798 1.9813 415.5733 415.9604 0.0585 -1.0000 -1.0000 5219047 1576047113.20 151.5573 59.9977 32.0000 1.9793 1.9808 415.6380 416.0259 0.0585 -1.0000 -1.0000 5219110 1576047113.30 151.5556 59.9977 32.0000 1.9791 1.9807 415.7725 416.1604 0.0586 -1.0000 -1.0000 5219391 1576047113.40 151.5556 59.9977 32.0000 1.9804 1.9819 415.5905 415.9796 0.0587 -1.0000 -1.0000 5219469 1576047113.50 151.5556 59.9977 32.0000 1.9800 1.9816 415.6533 416.0423 0.0588 -1.0000 -1.0000 5219532 1576047113.60 151.5556 59.9977 32.0000 1.9796 1.9811 415.8003 416.1880 0.0584 -1.0000 -1.0000 5219594 1576047113.70 151.5486 59.9977 32.0000 1.9790 1.9806 415.9005 416.2873 0.0583 -1.0000 -1.0000 5219672 1576047113.80 151.5280 59.9977 32.0000 1.9795 1.9810 415.8026 416.1897 0.0585 -1.0000 -1.0000 5219844 1576047113.90 151.5280 59.9977 32.0000 1.9797 1.9812 415.6901 416.0790 0.0587 -1.0000 -1.0000 5219907 1576047114.00 151.5280 59.9977 32.0000 1.9800 1.9815 415.6453 416.0341 0.0586 -1.0000 -1.0000 5219969 1576047114.10 151.5280 59.9977 32.0000 1.9790 1.9805 415.6601 416.0478 0.0585 -1.0000 -1.0000 5220032 1576047114.20 151.5280 59.9977 32.0000 1.9800 1.9815 415.7719 416.1589 0.0584 -1.0000 -1.0000 5220110 1576047114.30 151.4947 59.9977 32.0000 1.9794 1.9809 415.8564 416.2437 0.0584 -1.0000 -1.0000 5220172 1576047114.40 151.4947 59.9977 32.0000 1.9795 1.9810 415.8321 416.2193 0.0584 -1.0000 -1.0000 5220407 1576047114.50 151.4947 59.9977 32.0000 1.9793 1.9808 415.7118 416.0987 0.0584 -1.0000 -1.0000 5220469 1576047114.60 151.4947 59.9977 32.0000 1.9801 1.9816 415.6707 416.0579 0.0585 -1.0000 -1.0000 5220532 1576047114.70 151.4947 59.9977 32.0000 1.9799 1.9814 415.6545 416.0425 0.0585 -1.0000 -1.0000 5220594 1576047114.80 151.4694 59.9974 32.0000 1.9789 1.9804 415.6718 416.0588 0.0584 -1.0000 -1.0000 5220672 1576047114.90 151.4673 59.9973 32.0000 1.9790 1.9805 415.7406 416.1270 0.0583 -1.0000 -1.0000 5221110 1576047115.00 151.4673 59.9973 32.0000 1.9790 1.9806 415.7819 416.1688 0.0584 -1.0000 -1.0000 5221172 1576047115.10 151.4673 59.9973 32.0000 1.9789 1.9805 415.8267 416.2142 0.0585 -1.0000 -1.0000 5221235 1576047115.20 151.4673 59.9973 32.0000 1.9791 1.9806 415.7807 416.1683 0.0585 -1.0000 -1.0000 5221297 1576047115.30 151.4673 59.9973 32.0000 1.9790 1.9805 415.6651 416.0526 0.0585 -1.0000 -1.0000 5221360 1576047115.40 151.4673 59.9973 32.0000 1.9798 1.9813 415.5683 415.9555 0.0584 -1.0000 -1.0000 5221594 1576047115.50 151.4673 59.9973 32.0000 1.9795 1.9810 415.5885 415.9742 0.0582 -1.0000 -1.0000 5221657 1576047115.60 151.4673 59.9973 32.0000 1.9795 1.9810 415.6322 416.0186 0.0584 -1.0000 -1.0000 5221719 1576047115.70 151.4673 59.9973 32.0000 1.9795 1.9810 415.7730 416.1612 0.0585 -1.0000 -1.0000 5221797 1576047115.80 151.4673 59.9973 32.0000 1.9794 1.9809 415.7077 416.0945 0.0583 -1.0000 -1.0000 5221860 1576047115.90 151.5097 59.9973 32.0000 1.9801 1.9816 415.5775 415.9653 0.0585 -1.0000 -1.0000 5222078 1576047116.00 151.5097 59.9973 32.0000 1.9799 1.9814 415.6119 415.9985 0.0584 -1.0000 -1.0000 5222141 1576047116.10 151.5097 59.9973 32.0000 1.9795 1.9810 415.8043 416.1917 0.0585 -1.0000 -1.0000 5222203 1576047116.20 151.5097 59.9973 32.0000 1.9787 1.9803 415.7870 416.1748 0.0585 -1.0000 -1.0000 5222266 1576047116.30 151.4768 59.9973 32.0000 1.9791 1.9807 415.7972 416.1849 0.0585 -1.0000 -1.0000 5222328 1576047116.40 151.4529 59.9973 32.0000 1.9796 1.9811 415.6908 416.0782 0.0585 -1.0000 -1.0000 5222563 1576047116.50 151.4675 59.9973 32.0000 1.9796 1.9811 415.6679 416.0541 0.0583 -1.0000 -1.0000 5222626 1576047116.60 151.4675 59.9973 32.0000 1.9795 1.9810 415.6582 416.0457 0.0585 -1.0000 -1.0000 5222688 1576047116.70 151.4675 59.9973 32.0000 1.9793 1.9808 415.6841 416.0710 0.0584 -1.0000 -1.0000 5222751 1576047116.80 151.4675 59.9973 32.0000 1.9795 1.9810 415.6864 416.0729 0.0583 -1.0000 -1.0000 5222829 1576047116.90 151.4675 59.9973 32.0000 1.9792 1.9807 415.6361 416.0231 0.0584 -1.0000 -1.0000 5223063 1576047117.00 151.5440 59.9973 32.0000 1.9800 1.9815 415.6213 416.0075 0.0583 -1.0000 -1.0000 5223126 1576047117.10 151.5440 59.9973 32.0000 1.9799 1.9814 415.6828 416.0696 0.0584 -1.0000 -1.0000 5223188 1576047117.20 151.5440 59.9973 32.0000 1.9789 1.9805 415.8566 416.2430 0.0583 -1.0000 -1.0000 5223251 1576047117.30 151.5440 59.9973 32.0000 1.9789 1.9804 415.8988 416.2864 0.0584 -1.0000 -1.0000 5223313 1576047117.40 151.5440 59.9973 32.0000 1.9797 1.9812 415.7276 416.1141 0.0583 -1.0000 -1.0000 5223391 1576047117.50 151.5159 59.9973 32.0000 1.9800 1.9815 415.6690 416.0560 0.0585 -1.0000 -1.0000 5223454 1576047117.60 151.5159 59.9973 32.0000 1.9802 1.9817 415.6216 416.0097 0.0585 -1.0000 -1.0000 5223516 1576047117.70 151.5159 59.9973 32.0000 1.9797 1.9812 415.6990 416.0858 0.0583 -1.0000 -1.0000 5223594 1576047117.80 151.5159 59.9973 32.0000 1.9789 1.9804 415.7073 416.0943 0.0584 -1.0000 -1.0000 5223657 1576047117.90 151.5159 59.9973 32.0000 1.9791 1.9806 415.7564 416.1436 0.0584 -1.0000 -1.0000 5223844 1576047118.00 151.5270 59.9973 32.0000 1.9792 1.9808 415.7394 416.1262 0.0584 -1.0000 -1.0000 5223907 1576047118.10 151.5492 59.9973 32.0000 1.9800 1.9815 415.6534 416.0401 0.0583 -1.0000 -1.0000 5223969 1576047118.20 151.5492 59.9973 32.0000 1.9802 1.9817 415.5925 415.9777 0.0582 -1.0000 -1.0000 5224032 1576047118.30 151.5492 59.9973 32.0000 1.9798 1.9813 415.7634 416.1495 0.0584 -1.0000 -1.0000 5224094 1576047118.40 151.5492 59.9973 32.0000 1.9790 1.9805 415.8348 416.2219 0.0584 -1.0000 -1.0000 5224985 1576047118.50 151.5492 59.9973 32.0000 1.9793 1.9808 415.8164 416.2033 0.0583 -1.0000 -1.0000 5225063 1576047118.60 151.5492 59.9973 32.0000 1.9801 1.9816 415.7115 416.0966 0.0582 -1.0000 -1.0000 5225126 1576047118.70 151.5492 59.9973 32.0000 1.9799 1.9814 415.6358 416.0225 0.0584 -1.0000 -1.0000 5225188 1576047118.80 151.5492 59.9973 32.0000 1.9798 1.9813 415.6818 416.0698 0.0586 -1.0000 -1.0000 5225266 1576047118.90 151.5492 59.9973 32.0000 1.9795 1.9810 415.7369 416.1234 0.0583 -1.0000 -1.0000 5225328 1576047119.00 151.5492 59.9973 32.0000 1.9799 1.9814 415.7960 416.1823 0.0583 -1.0000 -1.0000 5225391 1576047119.10 151.5492 59.9973 32.0000 1.9796 1.9811 415.7673 416.1537 0.0583 -1.0000 -1.0000 5225469 1576047119.20 151.4901 59.9973 32.0000 1.9799 1.9814 415.6406 416.0278 0.0585 -1.0000 -1.0000 5225532 1576047119.30 151.4901 59.9973 32.0000 1.9799 1.9814 415.5434 415.9297 0.0584 -1.0000 -1.0000 5225594 1576047119.40 151.4901 59.9973 32.0000 1.9801 1.9817 415.6081 415.9958 0.0583 -1.0000 -1.0000 5225672 1576047119.50 151.4901 59.9973 32.0000 1.9797 1.9813 415.7603 416.1473 0.0584 -1.0000 -1.0000 5225735 1576047119.60 151.4901 59.9973 32.0000 1.9798 1.9814 415.8894 416.2766 0.0584 -1.0000 -1.0000 5225797 1576047119.70 151.5060 59.9982 32.0000 1.9795 1.9810 415.8632 416.2497 0.0583 -1.0000 -1.0000 5225875 1576047119.80 151.5060 59.9982 32.0000 1.9800 1.9815 415.7836 416.1699 0.0583 -1.0000 -1.0000 5225938 1576047119.90 151.5060 59.9982 32.0000 1.9803 1.9818 415.7154 416.1025 0.0584 -1.0000 -1.0000 5226000 1576047120.00 151.5060 59.9982 32.0000 1.9795 1.9810 415.7972 416.1844 0.0583 -1.0000 -1.0000 5226094 1576047120.10 151.5060 59.9982 32.0000 1.9797 1.9812 415.9016 416.2884 0.0583 -1.0000 -1.0000 5226157 1576047120.20 151.5060 59.9982 32.0000 1.9790 1.9805 415.9356 416.3226 0.0584 -1.0000 -1.0000 5226219 1576047120.30 151.5142 59.9982 32.0000 1.9803 1.9818 415.6959 416.0822 0.0584 -1.0000 -1.0000 5226282 1576047120.40 151.5471 59.9982 32.0000 1.9794 1.9809 415.6091 415.9960 0.0584 -1.0000 -1.0000 5226344 1576047120.50 151.5471 59.9982 32.0000 1.9800 1.9815 415.5849 415.9711 0.0583 -1.0000 -1.0000 5226594 1576047120.60 151.5471 59.9982 32.0000 1.9796 1.9811 415.7252 416.1118 0.0583 -1.0000 -1.0000 5226657 1576047120.70 151.5471 59.9982 32.0000 1.9792 1.9807 415.8258 416.2120 0.0583 -1.0000 -1.0000 5226719 1576047120.80 151.5471 59.9982 32.0000 1.9800 1.9815 415.7915 416.1779 0.0582 -1.0000 -1.0000 5226782 1576047120.90 151.5471 59.9982 32.0000 1.9802 1.9817 415.6673 416.0535 0.0583 -1.0000 -1.0000 5226844 1576047121.00 151.5555 59.9982 32.0000 1.9794 1.9809 415.6499 416.0358 0.0583 -1.0000 -1.0000 5227078 1576047121.10 151.5555 59.9982 32.0000 1.9793 1.9808 415.7475 416.1337 0.0582 -1.0000 -1.0000 5227157 1576047121.20 151.5555 59.9982 32.0000 1.9795 1.9810 415.8360 416.2210 0.0581 -1.0000 -1.0000 5227219 1576047121.30 151.5555 59.9982 32.0000 1.9791 1.9806 415.7653 416.1506 0.0582 -1.0000 -1.0000 5227282 1576047121.40 151.5555 59.9982 32.0000 1.9793 1.9808 415.7499 416.1361 0.0584 -1.0000 -1.0000 5227344 1576047121.50 151.5689 59.9982 32.0000 1.9800 1.9815 415.5957 415.9829 0.0585 -1.0000 -1.0000 5227578 1576047121.60 151.5707 59.9982 32.0000 1.9794 1.9809 415.7004 416.0856 0.0581 -1.0000 -1.0000 5227641 1576047121.70 151.5707 59.9982 32.0000 1.9794 1.9809 415.6890 416.0737 0.0581 -1.0000 -1.0000 5227719 1576047121.80 151.5707 59.9982 32.0000 1.9791 1.9806 415.8254 416.2107 0.0582 -1.0000 -1.0000 5227782 1576047121.90 151.5707 59.9982 32.0000 1.9797 1.9812 415.7933 416.1794 0.0583 -1.0000 -1.0000 5227844 1576047122.00 151.5707 59.9982 32.0000 1.9806 1.9821 415.7009 416.0872 0.0583 -1.0000 -1.0000 5228157 1576047122.10 151.5462 59.9982 32.0000 1.9798 1.9813 415.6718 416.0579 0.0583 -1.0000 -1.0000 5228219 1576047122.20 151.5457 59.9982 32.0000 1.9797 1.9812 415.6790 416.0654 0.0583 -1.0000 -1.0000 5228297 1576047122.30 151.5457 59.9982 32.0000 1.9797 1.9812 415.7207 416.1070 0.0583 -1.0000 -1.0000 5228360 1576047122.40 151.5457 59.9982 32.0000 1.9793 1.9808 415.7396 416.1257 0.0582 -1.0000 -1.0000 5228422 1576047122.50 151.5457 59.9982 32.0000 1.9788 1.9803 415.7510 416.1378 0.0584 -1.0000 -1.0000 5228485 1576047122.60 151.5411 59.9982 32.0000 1.9790 1.9805 415.7293 416.1161 0.0583 -1.0000 -1.0000 5228594 1576047122.70 151.5285 59.9982 32.0000 1.9803 1.9818 415.6962 416.0821 0.0582 -1.0000 -1.0000 5228657 1576047122.80 151.5285 59.9982 32.0000 1.9804 1.9819 415.6996 416.0861 0.0583 -1.0000 -1.0000 5228719 1576047122.90 151.5285 59.9982 32.0000 1.9799 1.9815 415.6700 416.0556 0.0583 -1.0000 -1.0000 5228797 1576047123.00 151.5285 59.9982 32.0000 1.9794 1.9809 415.7162 416.1022 0.0582 -1.0000 -1.0000 5228860 1576047123.10 151.5285 59.9982 32.0000 1.9788 1.9803 415.8323 416.2190 0.0584 -1.0000 -1.0000 5229297 1576047123.20 151.5285 59.9982 32.0000 1.9791 1.9806 415.7783 416.1652 0.0583 -1.0000 -1.0000 5229360 1576047123.30 151.5285 59.9982 32.0000 1.9794 1.9809 415.6995 416.0860 0.0584 -1.0000 -1.0000 5229438 1576047123.40 151.5285 59.9982 32.0000 1.9798 1.9813 415.6143 416.0011 0.0584 -1.0000 -1.0000 5229501 1576047123.50 151.5285 59.9982 32.0000 1.9799 1.9815 415.6527 416.0392 0.0583 -1.0000 -1.0000 5229563 1576047123.60 151.5285 59.9982 32.0000 1.9798 1.9813 415.6397 416.0262 0.0584 -1.0000 -1.0000 5229625 1576047123.70 151.4734 59.9982 32.0000 1.9793 1.9808 415.7768 416.1639 0.0584 -1.0000 -1.0000 5229703 1576047123.80 151.4658 59.9982 32.0000 1.9791 1.9806 415.8080 416.1938 0.0582 -1.0000 -1.0000 5229766 1576047123.90 151.4658 59.9982 32.0000 1.9797 1.9812 415.7054 416.0910 0.0581 -1.0000 -1.0000 5229844 1576047124.00 151.4658 59.9982 32.0000 1.9798 1.9813 415.6723 416.0581 0.0583 -1.0000 -1.0000 5229907 1576047124.10 151.4536 59.9982 32.0000 1.9799 1.9814 415.5994 415.9863 0.0584 -1.0000 -1.0000 5230094 1576047124.20 151.4536 59.9982 32.0000 1.9795 1.9810 415.6664 416.0533 0.0583 -1.0000 -1.0000 5230157 1576047124.30 151.4821 59.9982 32.0000 1.9786 1.9802 415.8192 416.2055 0.0583 -1.0000 -1.0000 5230219 1576047124.40 151.4911 59.9982 32.0000 1.9787 1.9802 415.8617 416.2476 0.0582 -1.0000 -1.0000 5230282 1576047124.50 151.4911 59.9982 32.0000 1.9799 1.9814 415.6954 416.0822 0.0584 -1.0000 -1.0000 5230360 1576047124.60 151.4911 59.9982 32.0000 1.9791 1.9806 415.6275 416.0142 0.0584 -1.0000 -1.0000 5230578 1576047124.70 151.4911 59.9982 32.0000 1.9792 1.9807 415.5533 415.9396 0.0583 -1.0000 -1.0000 5230641 1576047124.80 151.5107 59.9974 32.0000 1.9795 1.9810 415.7276 416.1141 0.0583 -1.0000 -1.0000 5230719 1576047124.90 151.5107 59.9974 32.0000 1.9789 1.9804 415.8630 416.2502 0.0585 -1.0000 -1.0000 5230782 1576047125.00 151.5107 59.9974 32.0000 1.9793 1.9808 415.7905 416.1776 0.0583 -1.0000 -1.0000 5230844 1576047125.10 151.5107 59.9974 32.0000 1.9790 1.9805 415.6386 416.0253 0.0584 -1.0000 -1.0000 5231126 1576047125.20 151.5107 59.9974 32.0000 1.9799 1.9814 415.6018 415.9885 0.0583 -1.0000 -1.0000 5231188 1576047125.30 151.5107 59.9974 32.0000 1.9795 1.9811 415.6270 416.0140 0.0585 -1.0000 -1.0000 5231251 1576047125.40 151.4978 59.9974 32.0000 1.9785 1.9800 415.8126 416.1992 0.0583 -1.0000 -1.0000 5231328 1576047125.50 151.4978 59.9974 32.0000 1.9790 1.9805 415.7335 416.1201 0.0583 -1.0000 -1.0000 5231391 1576047125.60 151.4978 59.9974 32.0000 1.9795 1.9810 415.7508 416.1373 0.0584 -1.0000 -1.0000 5231454 1576047125.70 151.4978 59.9974 32.0000 1.9796 1.9812 415.6083 415.9937 0.0582 -1.0000 -1.0000 5231641 1576047125.80 151.4978 59.9974 32.0000 1.9796 1.9811 415.5708 415.9574 0.0584 -1.0000 -1.0000 5231703 1576047125.90 151.4685 59.9974 32.0000 1.9798 1.9813 415.6380 416.0244 0.0583 -1.0000 -1.0000 5231766 1576047126.00 151.4662 59.9974 32.0000 1.9792 1.9807 415.7262 416.1129 0.0584 -1.0000 -1.0000 5231844 1576047126.10 151.4662 59.9974 32.0000 1.9786 1.9801 415.7380 416.1253 0.0584 -1.0000 -1.0000 5231907 1576047126.20 151.4662 59.9974 32.0000 1.9796 1.9811 415.7758 416.1618 0.0583 -1.0000 -1.0000 5232594 1576047126.30 151.4662 59.9974 32.0000 1.9796 1.9811 415.6911 416.0780 0.0584 -1.0000 -1.0000 5232657 1576047126.40 151.4662 59.9974 32.0000 1.9795 1.9811 415.6694 416.0571 0.0586 -1.0000 -1.0000 5232719 1576047126.50 151.4662 59.9974 32.0000 1.9791 1.9806 415.8216 416.2094 0.0584 -1.0000 -1.0000 5232797 1576047126.60 151.4662 59.9974 32.0000 1.9782 1.9797 415.7545 416.1411 0.0584 -1.0000 -1.0000 5232860 1576047126.70 151.4662 59.9974 32.0000 1.9790 1.9805 415.7805 416.1676 0.0584 -1.0000 -1.0000 5232922 1576047126.80 151.4662 59.9974 32.0000 1.9800 1.9815 415.7895 416.1776 0.0585 -1.0000 -1.0000 5233001 1576047126.90 151.4662 59.9974 32.0000 1.9801 1.9816 415.7009 416.0873 0.0583 -1.0000 -1.0000 5233063 1576047127.00 151.4592 59.9974 32.0000 1.9796 1.9811 415.6497 416.0368 0.0585 -1.0000 -1.0000 5233126 1576047127.10 151.4592 59.9974 32.0000 1.9802 1.9817 415.6442 416.0304 0.0584 -1.0000 -1.0000 5233188 1576047127.20 151.4592 59.9974 32.0000 1.9788 1.9803 415.8229 416.2107 0.0584 -1.0000 -1.0000 5233375 1576047127.30 151.4511 59.9974 32.0000 1.9792 1.9807 415.7463 416.1329 0.0585 -1.0000 -1.0000 5233438 1576047127.40 151.4002 59.9974 32.0000 1.9796 1.9811 415.7484 416.1358 0.0584 -1.0000 -1.0000 5233501 1576047127.50 151.4189 59.9974 32.0000 1.9799 1.9814 415.6138 416.0000 0.0584 -1.0000 -1.0000 5233563 1576047127.60 151.5307 59.9974 32.0000 1.9802 1.9817 415.7679 416.1556 0.0585 -1.0000 -1.0000 5233625 1576047127.70 151.5307 59.9974 32.0000 1.9796 1.9811 415.8039 416.1914 0.0585 -1.0000 -1.0000 5233813 1576047127.80 151.5307 59.9974 32.0000 1.9790 1.9805 415.9398 416.3272 0.0585 -1.0000 -1.0000 5233875 1576047127.90 151.5307 59.9974 32.0000 1.9789 1.9805 415.8453 416.2332 0.0585 -1.0000 -1.0000 5233953 1576047128.00 151.5307 59.9974 32.0000 1.9802 1.9818 415.7238 416.1115 0.0585 -1.0000 -1.0000 5234016 1576047128.10 151.5307 59.9974 32.0000 1.9803 1.9818 415.6830 416.0713 0.0586 -1.0000 -1.0000 5234078 1576047128.20 151.5307 59.9974 32.0000 1.9796 1.9811 415.6036 415.9902 0.0583 -1.0000 -1.0000 5235078 1576047128.30 151.5307 59.9974 32.0000 1.9786 1.9802 415.7147 416.1012 0.0583 -1.0000 -1.0000 5235141 1576047128.40 151.5307 59.9974 32.0000 1.9788 1.9804 415.8307 416.2164 0.0581 -1.0000 -1.0000 5235204 1576047128.50 151.5307 59.9974 32.0000 1.9792 1.9807 415.8203 416.2065 0.0583 -1.0000 -1.0000 5235282 1576047128.60 151.5043 59.9974 32.0000 1.9803 1.9818 415.6548 416.0424 0.0586 -1.0000 -1.0000 5235344 1576047128.70 151.5013 59.9974 32.0000 1.9794 1.9809 415.6256 416.0129 0.0584 -1.0000 -1.0000 5235407 1576047128.80 151.5013 59.9974 32.0000 1.9799 1.9814 415.5538 415.9414 0.0585 -1.0000 -1.0000 5235485 1576047128.90 151.5013 59.9974 32.0000 1.9800 1.9815 415.7509 416.1380 0.0585 -1.0000 -1.0000 5235563 1576047129.00 151.5013 59.9974 32.0000 1.9792 1.9807 415.8090 416.1962 0.0584 -1.0000 -1.0000 5235625 1576047129.10 151.5013 59.9974 32.0000 1.9791 1.9806 415.8407 416.2272 0.0584 -1.0000 -1.0000 5235703 1576047129.20 151.4582 59.9974 32.0000 1.9803 1.9818 415.7135 416.1014 0.0585 -1.0000 -1.0000 5235766 1576047129.30 151.4539 59.9974 32.0000 1.9796 1.9812 415.6481 416.0351 0.0584 -1.0000 -1.0000 5235828 1576047129.40 151.4539 59.9974 32.0000 1.9804 1.9819 415.5587 415.9468 0.0586 -1.0000 -1.0000 5235891 1576047129.50 151.4539 59.9974 32.0000 1.9793 1.9809 415.8140 416.2023 0.0585 -1.0000 -1.0000 5235953 1576047129.60 151.4539 59.9974 32.0000 1.9788 1.9803 415.8603 416.2465 0.0583 -1.0000 -1.0000 5236016 1576047129.70 151.4545 59.9976 32.0000 1.9792 1.9808 415.7097 416.0971 0.0585 -1.0000 -1.0000 5236094 1576047129.80 151.4597 59.9986 32.0000 1.9796 1.9811 415.6310 416.0184 0.0584 -1.0000 -1.0000 5236157 1576047129.90 151.4597 59.9986 32.0000 1.9796 1.9812 415.5861 415.9727 0.0584 -1.0000 -1.0000 5236235 1576047130.00 151.4597 59.9986 32.0000 1.9797 1.9812 415.7298 416.1180 0.0586 -1.0000 -1.0000 5236297 1576047130.10 151.4597 59.9986 32.0000 1.9794 1.9809 415.7341 416.1212 0.0584 -1.0000 -1.0000 5236360 1576047130.20 151.4597 59.9986 32.0000 1.9794 1.9810 415.8102 416.1980 0.0585 -1.0000 -1.0000 5236438 1576047130.30 151.4597 59.9986 32.0000 1.9789 1.9804 415.8613 416.2489 0.0585 -1.0000 -1.0000 5236500 1576047130.40 151.4597 59.9986 32.0000 1.9797 1.9812 415.7678 416.1547 0.0584 -1.0000 -1.0000 5236547 1576047130.50 151.4597 59.9986 32.0000 1.9799 1.9814 415.6861 416.0748 0.0586 -1.0000 -1.0000 5236625 1576047130.60 151.4597 59.9986 32.0000 1.9804 1.9819 415.6715 416.0592 0.0585 -1.0000 -1.0000 5236688 1576047130.70 151.4597 59.9986 32.0000 1.9794 1.9809 415.8448 416.2324 0.0585 -1.0000 -1.0000 5236751 1576047130.80 151.4597 59.9986 32.0000 1.9790 1.9806 415.8214 416.2107 0.0586 -1.0000 -1.0000 5236891 1576047130.90 151.4597 59.9986 32.0000 1.9794 1.9809 415.7005 416.0869 0.0584 -1.0000 -1.0000 5236954 1576047131.00 151.4745 59.9986 32.0000 1.9801 1.9816 415.6239 416.0107 0.0584 -1.0000 -1.0000 5237016 1576047131.10 151.4625 59.9986 32.0000 1.9792 1.9807 415.6199 416.0065 0.0583 -1.0000 -1.0000 5237094 1576047131.20 151.4625 59.9986 32.0000 1.9792 1.9807 415.5762 415.9626 0.0584 -1.0000 -1.0000 5237157 1576047131.30 151.4625 59.9986 32.0000 1.9804 1.9819 415.6964 416.0835 0.0584 -1.0000 -1.0000 5237375 1576047131.40 151.4625 59.9986 32.0000 1.9799 1.9814 415.8142 416.2025 0.0586 -1.0000 -1.0000 5237454 1576047131.50 151.4625 59.9986 32.0000 1.9789 1.9804 415.8189 416.2066 0.0585 -1.0000 -1.0000 5237516 1576047131.60 151.5326 59.9986 32.0000 1.9795 1.9811 415.7988 416.1858 0.0584 -1.0000 -1.0000 5237578 1576047131.70 151.5417 59.9986 32.0000 1.9803 1.9819 415.8196 416.2079 0.0586 -1.0000 -1.0000 5237657 1576047131.80 151.5417 59.9986 32.0000 1.9800 1.9815 415.6581 416.0463 0.0585 -1.0000 -1.0000 5237875 1576047131.90 151.5417 59.9986 32.0000 1.9790 1.9805 415.7670 416.1546 0.0585 -1.0000 -1.0000 5237953 1576047132.00 151.5417 59.9986 32.0000 1.9789 1.9805 415.8433 416.2313 0.0585 -1.0000 -1.0000 5238016 1576047132.10 151.5404 59.9986 32.0000 1.9789 1.9804 415.7389 416.1269 0.0586 -1.0000 -1.0000 5238078 1576047132.20 151.5350 59.9986 32.0000 1.9792 1.9808 415.6242 416.0123 0.0586 -1.0000 -1.0000 5238141 1576047132.30 151.5350 59.9986 32.0000 1.9798 1.9813 415.5729 415.9606 0.0585 -1.0000 -1.0000 5238375 1576047132.40 151.5350 59.9986 32.0000 1.9793 1.9808 415.6319 416.0192 0.0585 -1.0000 -1.0000 5238438 1576047132.50 151.5350 59.9986 32.0000 1.9793 1.9808 415.8304 416.2174 0.0584 -1.0000 -1.0000 5238500 1576047132.60 151.5350 59.9986 32.0000 1.9790 1.9805 415.8292 416.2162 0.0584 -1.0000 -1.0000 5238563 1576047132.70 151.4158 59.9986 32.0000 1.9789 1.9804 415.8766 416.2635 0.0584 -1.0000 -1.0000 5238626 1576047132.80 151.4158 59.9986 32.0000 1.9791 1.9806 415.7451 416.1330 0.0586 -1.0000 -1.0000 5238860 1576047132.90 151.4158 59.9986 32.0000 1.9792 1.9807 415.7577 416.1458 0.0585 -1.0000 -1.0000 5238922 1576047133.00 151.4158 59.9986 32.0000 1.9797 1.9812 415.7022 416.0895 0.0585 -1.0000 -1.0000 5238985 1576047133.10 151.4158 59.9986 32.0000 1.9790 1.9805 415.8450 416.2326 0.0585 -1.0000 -1.0000 5239047 1576047133.20 151.4167 59.9986 32.0000 1.9791 1.9806 415.8005 416.1878 0.0585 -1.0000 -1.0000 5239110 1576047133.30 151.4191 59.9986 32.0000 1.9794 1.9809 415.7273 416.1149 0.0585 -1.0000 -1.0000 5239844 1576047133.40 151.4191 59.9986 32.0000 1.9807 1.9822 415.5800 415.9675 0.0585 -1.0000 -1.0000 5239922 1576047133.50 151.4191 59.9986 32.0000 1.9801 1.9816 415.6144 416.0011 0.0585 -1.0000 -1.0000 5239985 1576047133.60 151.4191 59.9986 32.0000 1.9800 1.9815 415.6395 416.0274 0.0585 -1.0000 -1.0000 5240047 1576047133.70 151.4191 59.9986 32.0000 1.9792 1.9807 415.7952 416.1826 0.0584 -1.0000 -1.0000 5240125 1576047133.80 151.4756 59.9986 32.0000 1.9799 1.9814 415.7443 416.1310 0.0584 -1.0000 -1.0000 5240172 1576047133.90 151.4756 59.9986 32.0000 1.9800 1.9815 415.6613 416.0490 0.0585 -1.0000 -1.0000 5240250 1576047134.00 151.4756 59.9986 32.0000 1.9804 1.9819 415.6715 416.0590 0.0584 -1.0000 -1.0000 5240313 1576047134.10 151.4756 59.9986 32.0000 1.9795 1.9810 415.8205 416.2084 0.0586 -1.0000 -1.0000 5240375 1576047134.20 151.4756 59.9986 32.0000 1.9794 1.9809 415.8197 416.2076 0.0585 -1.0000 -1.0000 5240453 1576047134.30 151.5029 59.9986 32.0000 1.9801 1.9817 415.7454 416.1331 0.0585 -1.0000 -1.0000 5240516 1576047134.40 151.5085 59.9986 32.0000 1.9799 1.9814 415.6547 416.0423 0.0586 -1.0000 -1.0000 5240594 1576047134.50 151.5085 59.9986 32.0000 1.9806 1.9821 415.6556 416.0436 0.0586 -1.0000 -1.0000 5240672 1576047134.60 151.5085 59.9986 32.0000 1.9796 1.9811 415.8887 416.2762 0.0585 -1.0000 -1.0000 5240735 1576047134.70 151.5085 59.9986 32.0000 1.9794 1.9809 415.8525 416.2402 0.0585 -1.0000 -1.0000 5240797 1576047134.80 151.5098 59.9987 32.0000 1.9793 1.9808 415.8408 416.2293 0.0586 -1.0000 -1.0000 5240875 1576047134.90 151.5369 59.9989 32.0000 1.9793 1.9809 415.6577 416.0453 0.0585 -1.0000 -1.0000 5241047 1576047135.00 151.5369 59.9989 32.0000 1.9805 1.9821 415.6274 416.0149 0.0585 -1.0000 -1.0000 5241110 1576047135.10 151.5369 59.9989 32.0000 1.9798 1.9813 415.6389 416.0261 0.0584 -1.0000 -1.0000 5241188 1576047135.20 151.5369 59.9989 32.0000 1.9796 1.9811 415.7134 416.1001 0.0584 -1.0000 -1.0000 5241251 1576047135.30 151.5369 59.9989 32.0000 1.9787 1.9802 415.8015 416.1888 0.0585 -1.0000 -1.0000 5241313 1576047135.40 151.5369 59.9989 32.0000 1.9800 1.9815 415.7358 416.1237 0.0585 -1.0000 -1.0000 5241578 1576047135.50 151.5369 59.9989 32.0000 1.9794 1.9809 415.6274 416.0147 0.0585 -1.0000 -1.0000 5241641 1576047135.60 151.5369 59.9989 32.0000 1.9802 1.9818 415.5592 415.9466 0.0584 -1.0000 -1.0000 5241703 1576047135.70 151.5369 59.9989 32.0000 1.9799 1.9814 415.6178 416.0054 0.0586 -1.0000 -1.0000 5241782 1576047135.80 151.5369 59.9989 32.0000 1.9793 1.9808 415.6335 416.0209 0.0585 -1.0000 -1.0000 5241844 1576047135.90 151.5604 59.9989 32.0000 1.9785 1.9801 415.7634 416.1509 0.0585 -1.0000 -1.0000 5242078 1576047136.00 151.5946 59.9989 32.0000 1.9791 1.9806 415.7823 416.1697 0.0584 -1.0000 -1.0000 5242141 1576047136.10 151.5946 59.9989 32.0000 1.9793 1.9808 415.6934 416.0814 0.0585 -1.0000 -1.0000 5242203 1576047136.20 151.5946 59.9989 32.0000 1.9801 1.9816 415.5769 415.9643 0.0585 -1.0000 -1.0000 5242282 1576047136.30 151.5946 59.9989 32.0000 1.9798 1.9813 415.6344 416.0222 0.0585 -1.0000 -1.0000 5242344 1576047136.40 151.5946 59.9989 32.0000 1.9790 1.9805 415.7197 416.1072 0.0584 -1.0000 -1.0000 5242813 1576047136.50 151.5802 59.9989 32.0000 1.9788 1.9803 415.7261 416.1126 0.0584 -1.0000 -1.0000 5242891 1576047136.60 151.4507 59.9989 32.0000 1.9791 1.9806 415.7892 416.1769 0.0584 -1.0000 -1.0000 5242954 1576047136.70 151.4507 59.9989 32.0000 1.9793 1.9808 415.6014 415.9879 0.0584 -1.0000 -1.0000 5243016 1576047136.80 151.4507 59.9989 32.0000 1.9802 1.9817 415.5599 415.9468 0.0584 -1.0000 -1.0000 5243094 1576047136.90 151.4507 59.9989 32.0000 1.9800 1.9816 415.5807 415.9680 0.0584 -1.0000 -1.0000 5243157 1576047137.00 151.4507 59.9989 32.0000 1.9794 1.9809 415.7303 416.1179 0.0585 -1.0000 -1.0000 5243219 1576047137.10 151.4515 59.9989 32.0000 1.9787 1.9802 415.6958 416.0826 0.0583 -1.0000 -1.0000 5243282 1576047137.20 151.4515 59.9989 32.0000 1.9786 1.9801 415.8153 416.2011 0.0582 -1.0000 -1.0000 5243344 1576047137.30 151.4515 59.9989 32.0000 1.9798 1.9813 415.7796 416.1658 0.0583 -1.0000 -1.0000 5243407 1576047137.40 151.4515 59.9989 32.0000 1.9798 1.9813 415.6977 416.0855 0.0585 -1.0000 -1.0000 5243485 1576047137.50 151.4515 59.9989 32.0000 1.9799 1.9814 415.6937 416.0804 0.0584 -1.0000 -1.0000 5243547 1576047137.60 151.4241 59.9989 32.0000 1.9786 1.9801 415.8056 416.1918 0.0582 -1.0000 -1.0000 5243610 1576047137.70 151.4241 59.9989 32.0000 1.9788 1.9803 415.7543 416.1406 0.0584 -1.0000 -1.0000 5243688 1576047137.80 151.4241 59.9989 32.0000 1.9796 1.9811 415.8163 416.2039 0.0585 -1.0000 -1.0000 5243750 1576047137.90 151.4241 59.9989 32.0000 1.9797 1.9812 415.6320 416.0192 0.0585 -1.0000 -1.0000 5243813 1576047138.00 151.4241 59.9989 32.0000 1.9804 1.9819 415.5904 415.9773 0.0583 -1.0000 -1.0000 5243875 1576047138.10 151.4241 59.9989 32.0000 1.9791 1.9806 415.6087 415.9947 0.0583 -1.0000 -1.0000 5243938 1576047138.20 151.4823 59.9989 32.0000 1.9794 1.9809 415.7734 416.1599 0.0584 -1.0000 -1.0000 5244016 1576047138.30 151.4823 59.9989 32.0000 1.9796 1.9811 415.7419 416.1288 0.0584 -1.0000 -1.0000 5244078 1576047138.40 151.4823 59.9989 32.0000 1.9802 1.9817 415.7109 416.0983 0.0584 -1.0000 -1.0000 5244141 1576047138.50 151.4823 59.9989 32.0000 1.9805 1.9820 415.6389 416.0243 0.0582 -1.0000 -1.0000 5244375 1576047138.60 151.4823 59.9989 32.0000 1.9803 1.9818 415.5521 415.9373 0.0582 -1.0000 -1.0000 5244438 1576047138.70 151.4823 59.9989 32.0000 1.9801 1.9816 415.8046 416.1907 0.0583 -1.0000 -1.0000 5244500 1576047138.80 151.4935 59.9989 32.0000 1.9794 1.9809 415.8289 416.2154 0.0583 -1.0000 -1.0000 5244578 1576047138.90 151.4935 59.9989 32.0000 1.9796 1.9811 415.7374 416.1233 0.0582 -1.0000 -1.0000 5244641 1576047139.00 151.4935 59.9989 32.0000 1.9802 1.9817 415.6109 415.9965 0.0582 -1.0000 -1.0000 5245813 1576047139.10 151.4935 59.9989 32.0000 1.9802 1.9817 415.6318 416.0173 0.0582 -1.0000 -1.0000 5245891 1576047139.20 151.4935 59.9989 32.0000 1.9797 1.9812 415.6907 416.0765 0.0582 -1.0000 -1.0000 5245953 1576047139.30 151.4887 59.9989 32.0000 1.9792 1.9808 415.7119 416.0977 0.0583 -1.0000 -1.0000 5246016 1576047139.40 151.4840 59.9989 32.0000 1.9786 1.9801 415.7560 416.1423 0.0583 -1.0000 -1.0000 5246094 1576047139.50 151.4840 59.9989 32.0000 1.9796 1.9811 415.7012 416.0870 0.0583 -1.0000 -1.0000 5246157 1576047139.60 151.4840 59.9989 32.0000 1.9793 1.9809 415.5709 415.9566 0.0582 -1.0000 -1.0000 5246219 1576047139.70 151.4840 59.9989 32.0000 1.9797 1.9812 415.5098 415.8949 0.0581 -1.0000 -1.0000 5246282 1576047139.80 151.4840 59.9989 32.0000 1.9794 1.9809 415.6387 416.0241 0.0582 -1.0000 -1.0000 5246344 1576047139.90 151.5200 59.9990 32.0000 1.9791 1.9806 415.7060 416.0918 0.0582 -1.0000 -1.0000 5246422 1576047140.00 151.5200 59.9990 32.0000 1.9792 1.9808 415.6653 416.0513 0.0582 -1.0000 -1.0000 5246485 1576047140.10 151.5200 59.9990 32.0000 1.9794 1.9809 415.6667 416.0526 0.0583 -1.0000 -1.0000 5246547 1576047140.20 151.5200 59.9990 32.0000 1.9795 1.9810 415.5521 415.9384 0.0583 -1.0000 -1.0000 5246625 1576047140.30 151.5200 59.9990 32.0000 1.9783 1.9799 415.6246 416.0110 0.0583 -1.0000 -1.0000 5246688 1576047140.40 151.4346 59.9990 32.0000 1.9786 1.9801 415.6968 416.0818 0.0581 -1.0000 -1.0000 5246751 1576047140.50 151.4346 59.9990 32.0000 1.9784 1.9799 415.7687 416.1541 0.0582 -1.0000 -1.0000 5246813 1576047140.60 151.4346 59.9990 32.0000 1.9782 1.9797 415.7223 416.1089 0.0584 -1.0000 -1.0000 5246875 1576047140.70 151.4346 59.9990 32.0000 1.9789 1.9804 415.6568 416.0434 0.0583 -1.0000 -1.0000 5246938 1576047140.80 151.4346 59.9990 32.0000 1.9796 1.9811 415.5448 415.9305 0.0583 -1.0000 -1.0000 5247016 1576047140.90 151.4346 59.9990 32.0000 1.9796 1.9811 415.5337 415.9193 0.0582 -1.0000 -1.0000 5247078 1576047141.00 151.4346 59.9990 32.0000 1.9797 1.9812 415.6658 416.0510 0.0581 -1.0000 -1.0000 5247141 1576047141.10 151.4346 59.9990 32.0000 1.9791 1.9806 415.7288 416.1148 0.0582 -1.0000 -1.0000 5247391 1576047141.20 151.4346 59.9990 32.0000 1.9793 1.9808 415.6825 416.0673 0.0581 -1.0000 -1.0000 5247454 1576047141.30 151.4346 59.9990 32.0000 1.9794 1.9809 415.5585 415.9432 0.0582 -1.0000 -1.0000 5247516 1576047141.40 151.4346 59.9990 32.0000 1.9795 1.9810 415.4824 415.8675 0.0582 -1.0000 -1.0000 5247594 1576047141.50 151.4500 59.9990 32.0000 1.9799 1.9814 415.6628 416.0480 0.0581 -1.0000 -1.0000 5247657 1576047141.60 151.4588 59.9990 32.0000 1.9793 1.9808 415.7692 416.1536 0.0580 -1.0000 -1.0000 5247891 1576047141.70 151.4588 59.9990 32.0000 1.9791 1.9806 415.7609 416.1460 0.0581 -1.0000 -1.0000 5247953 1576047141.80 151.4588 59.9990 32.0000 1.9795 1.9810 415.6706 416.0560 0.0582 -1.0000 -1.0000 5248016 1576047141.90 151.4588 59.9990 32.0000 1.9791 1.9806 415.6387 416.0240 0.0582 -1.0000 -1.0000 5248094 1576047142.00 151.4588 59.9990 32.0000 1.9802 1.9817 415.6194 416.0052 0.0582 -1.0000 -1.0000 5248157 1576047142.10 151.4588 59.9990 32.0000 1.9794 1.9809 415.7500 416.1359 0.0582 -1.0000 -1.0000 5248375 1576047142.20 151.4108 59.9990 32.0000 1.9793 1.9809 415.7324 416.1185 0.0583 -1.0000 -1.0000 5248453 1576047142.30 151.4108 59.9990 32.0000 1.9796 1.9811 415.6611 416.0463 0.0581 -1.0000 -1.0000 5248516 1576047142.40 151.4108 59.9990 32.0000 1.9802 1.9818 415.5681 415.9528 0.0581 -1.0000 -1.0000 5248578 1576047142.50 151.4108 59.9990 32.0000 1.9796 1.9811 415.6110 415.9963 0.0580 -1.0000 -1.0000 5248657 1576047142.60 151.4108 59.9990 32.0000 1.9789 1.9804 415.6808 416.0668 0.0583 -1.0000 -1.0000 5248719 1576047142.70 151.4468 59.9990 32.0000 1.9794 1.9810 415.6727 416.0578 0.0580 -1.0000 -1.0000 5248782 1576047142.80 151.4468 59.9990 32.0000 1.9789 1.9804 415.8059 416.1906 0.0581 -1.0000 -1.0000 5248844 1576047142.90 151.4468 59.9990 32.0000 1.9787 1.9803 415.7525 416.1377 0.0581 -1.0000 -1.0000 5248907 1576047143.00 151.4468 59.9990 32.0000 1.9799 1.9814 415.7297 416.1147 0.0581 -1.0000 -1.0000 5248969 1576047143.10 151.4468 59.9990 32.0000 1.9796 1.9811 415.5907 415.9756 0.0581 -1.0000 -1.0000 5249110 1576047143.20 151.4348 59.9990 32.0000 1.9797 1.9812 415.6087 415.9937 0.0581 -1.0000 -1.0000 5249172 1576047143.30 151.4169 59.9990 32.0000 1.9794 1.9810 415.7440 416.1296 0.0582 -1.0000 -1.0000 5249235 1576047143.40 151.4169 59.9990 32.0000 1.9785 1.9800 415.8159 416.2011 0.0581 -1.0000 -1.0000 5249313 1576047143.50 151.4169 59.9990 32.0000 1.9789 1.9804 415.7359 416.1204 0.0580 -1.0000 -1.0000 5249375 1576047143.60 151.4169 59.9990 32.0000 1.9793 1.9808 415.6414 416.0265 0.0582 -1.0000 -1.0000 5250157 1576047143.70 151.4169 59.9990 32.0000 1.9796 1.9811 415.6456 416.0317 0.0583 -1.0000 -1.0000 5250235 1576047143.80 151.5137 59.9990 32.0000 1.9806 1.9821 415.6869 416.0724 0.0582 -1.0000 -1.0000 5250297 1576047143.90 151.5472 59.9990 32.0000 1.9788 1.9803 415.8195 416.2046 0.0580 -1.0000 -1.0000 5250375 1576047144.00 151.5472 59.9990 32.0000 1.9797 1.9813 415.8043 416.1887 0.0580 -1.0000 -1.0000 5250438 1576047144.10 151.5472 59.9990 32.0000 1.9796 1.9811 415.6671 416.0522 0.0581 -1.0000 -1.0000 5250500 1576047144.20 151.5472 59.9990 32.0000 1.9799 1.9814 415.5986 415.9836 0.0581 -1.0000 -1.0000 5250578 1576047144.30 151.5472 59.9990 32.0000 1.9797 1.9812 415.5585 415.9438 0.0583 -1.0000 -1.0000 5250641 1576047144.40 151.5518 59.9990 32.0000 1.9795 1.9810 415.6128 415.9978 0.0581 -1.0000 -1.0000 5250704 1576047144.50 151.5518 59.9990 32.0000 1.9791 1.9806 415.7130 416.0981 0.0581 -1.0000 -1.0000 5250766 1576047144.60 151.5518 59.9990 32.0000 1.9796 1.9811 415.6468 416.0317 0.0582 -1.0000 -1.0000 5250828 1576047144.70 151.5518 59.9990 32.0000 1.9794 1.9809 415.6144 416.0002 0.0583 -1.0000 -1.0000 5250891 1576047144.80 151.5518 59.9990 32.0000 1.9794 1.9809 415.6752 416.0607 0.0582 -1.0000 -1.0000 5250969 1576047144.90 151.5459 59.9987 32.0000 1.9796 1.9811 415.7187 416.1038 0.0581 -1.0000 -1.0000 5251032 1576047145.00 151.5428 59.9985 32.0000 1.9794 1.9809 415.7739 416.1588 0.0581 -1.0000 -1.0000 5251110 1576047145.10 151.5428 59.9985 32.0000 1.9792 1.9807 415.8507 416.2357 0.0580 -1.0000 -1.0000 5251172 1576047145.20 151.5428 59.9985 32.0000 1.9797 1.9812 415.8052 416.1893 0.0580 -1.0000 -1.0000 5251235 1576047145.30 151.5428 59.9985 32.0000 1.9800 1.9815 415.6639 416.0485 0.0581 -1.0000 -1.0000 5251297 1576047145.40 151.5428 59.9985 32.0000 1.9805 1.9820 415.5866 415.9725 0.0583 -1.0000 -1.0000 5251375 1576047145.50 151.5428 59.9985 32.0000 1.9802 1.9817 415.6074 415.9933 0.0582 -1.0000 -1.0000 5251438 1576047145.60 151.5428 59.9985 32.0000 1.9799 1.9814 415.6745 416.0591 0.0580 -1.0000 -1.0000 5251501 1576047145.70 151.5428 59.9985 32.0000 1.9800 1.9815 415.7867 416.1713 0.0580 -1.0000 -1.0000 5251891 1576047145.80 151.5428 59.9985 32.0000 1.9800 1.9815 415.6845 416.0703 0.0582 -1.0000 -1.0000 5251953 1576047145.90 151.5428 59.9985 32.0000 1.9797 1.9812 415.6433 416.0282 0.0581 -1.0000 -1.0000 5252016 1576047146.00 151.5204 59.9985 32.0000 1.9800 1.9815 415.5956 415.9808 0.0581 -1.0000 -1.0000 5252078 1576047146.10 151.4567 59.9985 32.0000 1.9801 1.9816 415.6675 416.0518 0.0580 -1.0000 -1.0000 5252141 1576047146.20 151.4567 59.9985 32.0000 1.9792 1.9807 415.8153 416.2011 0.0582 -1.0000 -1.0000 5252485 1576047146.30 151.4567 59.9985 32.0000 1.9791 1.9807 415.7987 416.1843 0.0582 -1.0000 -1.0000 5252547 1576047146.40 151.4567 59.9985 32.0000 1.9804 1.9819 415.7209 416.1062 0.0582 -1.0000 -1.0000 5252610 1576047146.50 151.4567 59.9985 32.0000 1.9807 1.9822 415.5813 415.9664 0.0582 -1.0000 -1.0000 5252688 1576047146.60 151.4567 59.9985 32.0000 1.9808 1.9823 415.6066 415.9920 0.0582 -1.0000 -1.0000 5252751 1576047146.70 151.4453 59.9985 32.0000 1.9804 1.9820 415.7023 416.0880 0.0582 -1.0000 -1.0000 5252844 1576047146.80 151.4453 59.9985 32.0000 1.9799 1.9814 415.7806 416.1669 0.0583 -1.0000 -1.0000 5252922 1576047146.90 151.4453 59.9985 32.0000 1.9796 1.9811 415.6815 416.0667 0.0582 -1.0000 -1.0000 5252985 1576047147.00 151.4453 59.9985 32.0000 1.9802 1.9817 415.5621 415.9469 0.0580 -1.0000 -1.0000 5253047 1576047147.10 151.4453 59.9985 32.0000 1.9799 1.9814 415.6827 416.0681 0.0580 -1.0000 -1.0000 5253110 1576047147.20 151.5031 59.9985 32.0000 1.9798 1.9813 415.8012 416.1877 0.0583 -1.0000 -1.0000 5253172 1576047147.30 151.5643 59.9985 32.0000 1.9797 1.9812 415.8315 416.2168 0.0581 -1.0000 -1.0000 5253235 1576047147.40 151.5643 59.9985 32.0000 1.9800 1.9815 415.8329 416.2192 0.0582 -1.0000 -1.0000 5253313 1576047147.50 151.5643 59.9985 32.0000 1.9798 1.9813 415.7689 416.1536 0.0581 -1.0000 -1.0000 5253375 1576047147.60 151.5643 59.9985 32.0000 1.9797 1.9812 415.6126 415.9983 0.0582 -1.0000 -1.0000 5253438 1576047147.70 151.5643 59.9985 32.0000 1.9799 1.9814 415.5268 415.9122 0.0582 -1.0000 -1.0000 5254407 1576047147.80 151.5676 59.9985 32.0000 1.9798 1.9813 415.6202 416.0060 0.0583 -1.0000 -1.0000 5254469 1576047147.90 151.5676 59.9985 32.0000 1.9789 1.9805 415.7166 416.1031 0.0584 -1.0000 -1.0000 5254532 1576047148.00 151.5676 59.9985 32.0000 1.9801 1.9816 415.6752 416.0618 0.0583 -1.0000 -1.0000 5254594 1576047148.10 151.5676 59.9985 32.0000 1.9799 1.9814 415.6743 416.0600 0.0582 -1.0000 -1.0000 5254657 1576047148.20 151.5676 59.9985 32.0000 1.9802 1.9818 415.5931 415.9783 0.0581 -1.0000 -1.0000 5254735 1576047148.30 151.5676 59.9985 32.0000 1.9796 1.9811 415.7061 416.0915 0.0582 -1.0000 -1.0000 5254797 1576047148.40 151.5439 59.9985 32.0000 1.9795 1.9810 415.8163 416.2011 0.0580 -1.0000 -1.0000 5254860 1576047148.50 151.5439 59.9985 32.0000 1.9793 1.9809 415.7932 416.1788 0.0582 -1.0000 -1.0000 5254938 1576047148.60 151.5439 59.9985 32.0000 1.9787 1.9802 415.7972 416.1829 0.0582 -1.0000 -1.0000 5255001 1576047148.70 151.5439 59.9985 32.0000 1.9795 1.9811 415.6383 416.0240 0.0582 -1.0000 -1.0000 5255063 1576047148.80 151.5439 59.9985 32.0000 1.9796 1.9811 415.5565 415.9421 0.0582 -1.0000 -1.0000 5255125 1576047148.90 151.5439 59.9985 32.0000 1.9799 1.9814 415.6259 416.0113 0.0582 -1.0000 -1.0000 5255188 1576047149.00 151.5102 59.9985 32.0000 1.9793 1.9808 415.7132 416.0992 0.0583 -1.0000 -1.0000 5255251 1576047149.10 151.5102 59.9985 32.0000 1.9787 1.9802 415.7738 416.1586 0.0581 -1.0000 -1.0000 5255328 1576047149.20 151.5102 59.9985 32.0000 1.9791 1.9806 415.6888 416.0747 0.0582 -1.0000 -1.0000 5255391 1576047149.30 151.5102 59.9985 32.0000 1.9795 1.9810 415.6450 416.0295 0.0579 -1.0000 -1.0000 5255610 1576047149.40 151.5102 59.9985 32.0000 1.9801 1.9816 415.5661 415.9509 0.0581 -1.0000 -1.0000 5255688 1576047149.50 151.5086 59.9985 32.0000 1.9795 1.9810 415.7176 416.1033 0.0582 -1.0000 -1.0000 5255750 1576047149.60 151.4929 59.9986 32.0000 1.9781 1.9797 415.7385 416.1242 0.0582 -1.0000 -1.0000 5255813 1576047149.70 151.4929 59.9986 32.0000 1.9790 1.9805 415.8002 416.1860 0.0582 -1.0000 -1.0000 5255891 1576047149.80 151.4929 59.9986 32.0000 1.9800 1.9815 415.7440 416.1298 0.0582 -1.0000 -1.0000 5256188 1576047149.90 151.4929 59.9986 32.0000 1.9804 1.9819 415.7213 416.1069 0.0582 -1.0000 -1.0000 5256266 1576047150.00 151.4929 59.9986 32.0000 1.9797 1.9812 415.7291 416.1164 0.0584 -1.0000 -1.0000 5256328 1576047150.10 151.4929 59.9986 32.0000 1.9797 1.9812 415.5959 415.9803 0.0580 -1.0000 -1.0000 5256391 1576047150.20 151.4637 59.9986 32.0000 1.9798 1.9814 415.6691 416.0538 0.0581 -1.0000 -1.0000 5256469 1576047150.30 151.4626 59.9986 32.0000 1.9795 1.9810 415.8385 416.2235 0.0581 -1.0000 -1.0000 5256625 1576047150.40 151.4626 59.9986 32.0000 1.9790 1.9805 415.8735 416.2590 0.0581 -1.0000 -1.0000 5256688 1576047150.50 151.4626 59.9986 32.0000 1.9801 1.9816 415.7481 416.1332 0.0582 -1.0000 -1.0000 5256751 1576047150.60 151.4626 59.9986 32.0000 1.9803 1.9818 415.6158 416.0012 0.0582 -1.0000 -1.0000 5256813 1576047150.70 151.4626 59.9986 32.0000 1.9799 1.9814 415.6405 416.0258 0.0581 -1.0000 -1.0000 5256875 1576047150.80 151.5054 59.9986 32.0000 1.9790 1.9805 415.7159 416.1008 0.0581 -1.0000 -1.0000 5257094 1576047150.90 151.5054 59.9986 32.0000 1.9792 1.9807 415.8115 416.1968 0.0581 -1.0000 -1.0000 5257157 1576047151.00 151.5054 59.9986 32.0000 1.9788 1.9803 415.8467 416.2322 0.0582 -1.0000 -1.0000 5257219 1576047151.10 151.5054 59.9986 32.0000 1.9797 1.9813 415.7964 416.1818 0.0581 -1.0000 -1.0000 5257282 1576047151.20 151.5054 59.9986 32.0000 1.9802 1.9817 415.7368 416.1223 0.0582 -1.0000 -1.0000 5257344 1576047151.30 151.5079 59.9986 32.0000 1.9805 1.9820 415.6757 416.0606 0.0581 -1.0000 -1.0000 5258078 1576047151.40 151.5192 59.9986 32.0000 1.9799 1.9814 415.8533 416.2391 0.0582 -1.0000 -1.0000 5258157 1576047151.50 151.5192 59.9986 32.0000 1.9796 1.9811 415.8443 416.2298 0.0581 -1.0000 -1.0000 5258219 1576047151.60 151.5192 59.9986 32.0000 1.9793 1.9808 415.8258 416.2110 0.0581 -1.0000 -1.0000 5258282 1576047151.70 151.5192 59.9986 32.0000 1.9794 1.9809 415.8417 416.2274 0.0582 -1.0000 -1.0000 5258360 1576047151.80 151.5192 59.9986 32.0000 1.9808 1.9824 415.6822 416.0675 0.0582 -1.0000 -1.0000 5258422 1576047151.90 151.5204 59.9986 32.0000 1.9792 1.9807 415.6231 416.0089 0.0583 -1.0000 -1.0000 5258500 1576047152.00 151.5204 59.9986 32.0000 1.9798 1.9813 415.6130 415.9982 0.0582 -1.0000 -1.0000 5258563 1576047152.10 151.5204 59.9986 32.0000 1.9800 1.9815 415.7112 416.0967 0.0581 -1.0000 -1.0000 5258625 1576047152.20 151.5204 59.9986 32.0000 1.9786 1.9801 415.8216 416.2068 0.0581 -1.0000 -1.0000 5258688 1576047152.30 151.5204 59.9986 32.0000 1.9789 1.9804 415.7262 416.1120 0.0582 -1.0000 -1.0000 5258751 1576047152.40 151.5252 59.9986 32.0000 1.9792 1.9807 415.6736 416.0590 0.0581 -1.0000 -1.0000 5258828 1576047152.50 151.5418 59.9986 32.0000 1.9798 1.9813 415.7087 416.0936 0.0582 -1.0000 -1.0000 5258907 1576047152.60 151.5418 59.9986 32.0000 1.9786 1.9801 415.8183 416.2039 0.0582 -1.0000 -1.0000 5258969 1576047152.70 151.5418 59.9986 32.0000 1.9792 1.9807 415.9047 416.2907 0.0582 -1.0000 -1.0000 5259032 1576047152.80 151.5418 59.9986 32.0000 1.9791 1.9806 415.8083 416.1933 0.0581 -1.0000 -1.0000 5259110 1576047152.90 151.5418 59.9986 32.0000 1.9797 1.9812 415.7287 416.1146 0.0583 -1.0000 -1.0000 5259172 1576047153.00 151.5178 59.9986 32.0000 1.9797 1.9812 415.6352 416.0205 0.0582 -1.0000 -1.0000 5259235 1576047153.10 151.5178 59.9986 32.0000 1.9798 1.9813 415.6420 416.0281 0.0582 -1.0000 -1.0000 5259313 1576047153.20 151.5178 59.9986 32.0000 1.9796 1.9811 415.7212 416.1065 0.0581 -1.0000 -1.0000 5259375 1576047153.30 151.5178 59.9986 32.0000 1.9791 1.9806 415.7972 416.1828 0.0582 -1.0000 -1.0000 5259438 1576047153.40 151.5178 59.9986 32.0000 1.9784 1.9799 415.9018 416.2866 0.0581 -1.0000 -1.0000 5259501 1576047153.50 151.5178 59.9986 32.0000 1.9790 1.9805 415.8337 416.2199 0.0584 -1.0000 -1.0000 5259563 1576047153.60 151.5178 59.9986 32.0000 1.9794 1.9809 415.8614 416.2474 0.0583 -1.0000 -1.0000 5259641 1576047153.70 151.5178 59.9986 32.0000 1.9799 1.9814 415.6551 416.0414 0.0582 -1.0000 -1.0000 5259703 1576047153.80 151.5178 59.9986 32.0000 1.9799 1.9814 415.7307 416.1161 0.0582 -1.0000 -1.0000 5259766 1576047153.90 151.5178 59.9986 32.0000 1.9799 1.9815 415.7602 416.1460 0.0582 -1.0000 -1.0000 5259875 1576047154.00 151.5178 59.9986 32.0000 1.9796 1.9812 415.8253 416.2116 0.0582 -1.0000 -1.0000 5259938 1576047154.10 151.5298 59.9986 32.0000 1.9794 1.9809 415.8789 416.2653 0.0582 -1.0000 -1.0000 5300000 1576047154.20 151.5545 59.9986 32.0000 1.9799 1.9814 415.7621 416.1484 0.0584 -1.0000 -1.0000 5300078 1576047154.30 151.5545 59.9986 32.0000 1.9793 1.9808 415.8095 416.1966 0.0584 -1.0000 -1.0000 5300141 1576047154.40 151.5545 59.9986 32.0000 1.9792 1.9807 415.7108 416.0970 0.0583 -1.0000 -1.0000 5300875 1576047154.50 151.5545 59.9986 32.0000 1.9787 1.9802 415.6165 416.0031 0.0584 -1.0000 -1.0000 5300954 1576047154.60 151.5545 59.9986 32.0000 1.9790 1.9805 415.6606 416.0468 0.0583 -1.0000 -1.0000 5301016 1576047154.70 151.5230 59.9991 32.0000 1.9787 1.9802 415.8610 416.2470 0.0583 -1.0000 -1.0000 5301078 1576047154.80 151.5230 59.9991 32.0000 1.9788 1.9804 415.7952 416.1819 0.0583 -1.0000 -1.0000 5301141 1576047154.90 151.5230 59.9991 32.0000 1.9792 1.9807 415.6924 416.0793 0.0584 -1.0000 -1.0000 5301328 1576047155.00 151.5230 59.9991 32.0000 1.9795 1.9810 415.6112 415.9959 0.0581 -1.0000 -1.0000 5301391 1576047155.10 151.5230 59.9991 32.0000 1.9794 1.9809 415.6602 416.0458 0.0583 -1.0000 -1.0000 5301454 1576047155.20 151.5708 59.9991 32.0000 1.9791 1.9806 415.7757 416.1611 0.0581 -1.0000 -1.0000 5301516 1576047155.30 151.5777 59.9991 32.0000 1.9783 1.9798 415.8469 416.2331 0.0583 -1.0000 -1.0000 5301594 1576047155.40 151.5777 59.9991 32.0000 1.9784 1.9799 415.8515 416.2374 0.0582 -1.0000 -1.0000 5301657 1576047155.50 151.5777 59.9991 32.0000 1.9799 1.9814 415.7607 416.1461 0.0582 -1.0000 -1.0000 5301719 1576047155.60 151.5777 59.9991 32.0000 1.9799 1.9814 415.6787 416.0645 0.0582 -1.0000 -1.0000 5301782 1576047155.70 151.5777 59.9991 32.0000 1.9797 1.9812 415.6120 415.9979 0.0582 -1.0000 -1.0000 5301860 1576047155.80 151.5062 59.9991 32.0000 1.9791 1.9806 415.6517 416.0375 0.0582 -1.0000 -1.0000 5301922 1576047155.90 151.5062 59.9991 32.0000 1.9794 1.9810 415.7324 416.1185 0.0583 -1.0000 -1.0000 5302110 1576047156.00 151.5062 59.9991 32.0000 1.9793 1.9808 415.7982 416.1848 0.0584 -1.0000 -1.0000 5302172 1576047156.10 151.5062 59.9991 32.0000 1.9794 1.9809 415.7055 416.0916 0.0582 -1.0000 -1.0000 5302235 1576047156.20 151.5062 59.9991 32.0000 1.9800 1.9815 415.6508 416.0371 0.0583 -1.0000 -1.0000 5302313 1576047156.30 151.5062 59.9991 32.0000 1.9795 1.9810 415.6721 416.0588 0.0583 -1.0000 -1.0000 5302375 1576047156.40 151.5062 59.9991 32.0000 1.9795 1.9810 415.6697 416.0550 0.0581 -1.0000 -1.0000 5302594 1576047156.50 151.5062 59.9991 32.0000 1.9792 1.9807 415.7246 416.1106 0.0583 -1.0000 -1.0000 5302672 1576047156.60 151.5062 59.9991 32.0000 1.9792 1.9808 415.8536 416.2394 0.0582 -1.0000 -1.0000 5302735 1576047156.70 151.5062 59.9991 32.0000 1.9798 1.9813 415.8479 416.2343 0.0583 -1.0000 -1.0000 5302797 1576047156.80 151.5062 59.9991 32.0000 1.9800 1.9815 415.7436 416.1294 0.0582 -1.0000 -1.0000 5302875 1576047156.90 151.4954 59.9991 32.0000 1.9803 1.9818 415.6618 416.0487 0.0584 -1.0000 -1.0000 5303360 1576047157.00 151.4434 59.9991 32.0000 1.9801 1.9816 415.6641 416.0503 0.0583 -1.0000 -1.0000 5303422 1576047157.10 151.4434 59.9991 32.0000 1.9798 1.9813 415.7679 416.1534 0.0581 -1.0000 -1.0000 5303485 1576047157.20 151.4434 59.9991 32.0000 1.9789 1.9804 415.8696 416.2565 0.0584 -1.0000 -1.0000 5303547 1576047157.30 151.4434 59.9991 32.0000 1.9796 1.9811 415.7777 416.1647 0.0584 -1.0000 -1.0000 5303610 1576047157.40 151.4434 59.9991 32.0000 1.9789 1.9804 415.7293 416.1161 0.0584 -1.0000 -1.0000 5303922 1576047157.50 151.4902 59.9991 32.0000 1.9795 1.9810 415.6585 416.0450 0.0583 -1.0000 -1.0000 5303985 1576047157.60 151.4902 59.9991 32.0000 1.9800 1.9815 415.6266 416.0124 0.0583 -1.0000 -1.0000 5304047 1576047157.70 151.4902 59.9991 32.0000 1.9795 1.9811 415.7680 416.1545 0.0583 -1.0000 -1.0000 5304110 1576047157.80 151.4902 59.9991 32.0000 1.9796 1.9811 415.8084 416.1937 0.0582 -1.0000 -1.0000 5304172 1576047157.90 151.4902 59.9991 32.0000 1.9788 1.9804 415.9163 416.3022 0.0582 -1.0000 -1.0000 5304250 1576047158.00 151.5615 59.9991 32.0000 1.9791 1.9806 415.7647 416.1510 0.0583 -1.0000 -1.0000 5304313 1576047158.10 151.5615 59.9991 32.0000 1.9795 1.9810 415.6747 416.0615 0.0583 -1.0000 -1.0000 5304375 1576047158.20 151.5615 59.9991 32.0000 1.9802 1.9817 415.7314 416.1177 0.0583 -1.0000 -1.0000 5304438 1576047158.30 151.5615 59.9991 32.0000 1.9799 1.9815 415.7808 416.1673 0.0583 -1.0000 -1.0000 5304516 1576047158.40 151.5615 59.9991 32.0000 1.9793 1.9808 415.8096 416.1961 0.0583 -1.0000 -1.0000 5304578 1576047158.50 151.5604 59.9991 32.0000 1.9791 1.9806 415.8536 416.2393 0.0582 -1.0000 -1.0000 5305125 1576047158.60 151.5373 59.9991 32.0000 1.9789 1.9804 415.7540 416.1402 0.0583 -1.0000 -1.0000 5305188 1576047158.70 151.5373 59.9991 32.0000 1.9796 1.9812 415.7268 416.1124 0.0582 -1.0000 -1.0000 5305251 1576047158.80 151.5373 59.9991 32.0000 1.9797 1.9812 415.7018 416.0887 0.0584 -1.0000 -1.0000 5305313 1576047158.90 151.5373 59.9991 32.0000 1.9798 1.9814 415.6302 416.0161 0.0582 -1.0000 -1.0000 5305375 1576047159.00 151.5373 59.9991 32.0000 1.9791 1.9806 415.7071 416.0935 0.0584 -1.0000 -1.0000 5305438 1576047159.10 151.4767 59.9991 32.0000 1.9790 1.9805 415.8710 416.2578 0.0583 -1.0000 -1.0000 5305516 1576047159.20 151.4767 59.9991 32.0000 1.9789 1.9804 415.8588 416.2445 0.0582 -1.0000 -1.0000 5305578 1576047159.30 151.4767 59.9991 32.0000 1.9789 1.9804 415.8438 416.2296 0.0582 -1.0000 -1.0000 5305641 1576047159.40 151.4767 59.9991 32.0000 1.9795 1.9810 415.6476 416.0335 0.0583 -1.0000 -1.0000 5305719 1576047159.50 151.4767 59.9991 32.0000 1.9794 1.9809 415.6745 416.0603 0.0582 -1.0000 -1.0000 5306500 1576047159.60 151.4767 59.9991 32.0000 1.9793 1.9808 415.7561 416.1418 0.0582 -1.0000 -1.0000 5306563 1576047159.70 151.4767 59.9991 32.0000 1.9793 1.9808 415.7801 416.1662 0.0583 -1.0000 -1.0000 5306625 1576047159.80 151.4095 59.9984 32.0000 1.9788 1.9803 415.7110 416.0974 0.0583 -1.0000 -1.0000 5306688 1576047159.90 151.4095 59.9984 32.0000 1.9801 1.9816 415.6813 416.0675 0.0583 -1.0000 -1.0000 5306782 1576047160.00 151.4095 59.9984 32.0000 1.9799 1.9814 415.5939 415.9811 0.0585 -1.0000 -1.0000 5306844 1576047160.10 151.4095 59.9984 32.0000 1.9793 1.9808 415.6334 416.0194 0.0582 -1.0000 -1.0000 5306907 1576047160.20 151.4095 59.9984 32.0000 1.9794 1.9809 415.8389 416.2243 0.0582 -1.0000 -1.0000 5306985 1576047160.30 151.4095 59.9984 32.0000 1.9791 1.9806 415.8260 416.2128 0.0584 -1.0000 -1.0000 5307047 1576047160.40 151.4095 59.9984 32.0000 1.9798 1.9813 415.7765 416.1633 0.0584 -1.0000 -1.0000 5307110 1576047160.50 151.4560 59.9984 32.0000 1.9794 1.9810 415.7149 416.1015 0.0583 -1.0000 -1.0000 5307188 1576047160.60 151.4560 59.9984 32.0000 1.9801 1.9816 415.6263 416.0119 0.0582 -1.0000 -1.0000 5307251 1576047160.70 151.4560 59.9984 32.0000 1.9793 1.9808 415.7540 416.1397 0.0582 -1.0000 -1.0000 5307313 1576047160.80 151.4560 59.9984 32.0000 1.9791 1.9806 415.7751 416.1616 0.0583 -1.0000 -1.0000 5307391 1576047160.90 151.4560 59.9984 32.0000 1.9798 1.9813 415.7482 416.1341 0.0583 -1.0000 -1.0000 5307454 1576047161.00 151.4732 59.9984 32.0000 1.9808 1.9823 415.6481 416.0334 0.0581 -1.0000 -1.0000 5307516 1576047161.10 151.5699 59.9984 32.0000 1.9802 1.9817 415.6021 415.9891 0.0585 -1.0000 -1.0000 5307578 1576047161.20 151.5699 59.9984 32.0000 1.9797 1.9813 415.7038 416.0907 0.0583 -1.0000 -1.0000 5307641 1576047161.30 151.5699 59.9984 32.0000 1.9795 1.9810 415.7559 416.1417 0.0582 -1.0000 -1.0000 5307703 1576047161.40 151.5699 59.9984 32.0000 1.9795 1.9810 415.7470 416.1323 0.0581 -1.0000 -1.0000 5307782 1576047161.50 151.5699 59.9984 32.0000 1.9801 1.9816 415.8300 416.2161 0.0583 -1.0000 -1.0000 5307844 1576047161.60 151.5699 59.9984 32.0000 1.9800 1.9815 415.7508 416.1374 0.0583 -1.0000 -1.0000 5307907 1576047161.70 151.5699 59.9984 32.0000 1.9802 1.9818 415.7314 416.1176 0.0583 -1.0000 -1.0000 5307985 1576047161.80 151.5699 59.9984 32.0000 1.9792 1.9808 415.8197 416.2056 0.0583 -1.0000 -1.0000 5308047 1576047161.90 151.5699 59.9984 32.0000 1.9794 1.9810 415.8258 416.2124 0.0583 -1.0000 -1.0000 5308125 1576047162.00 151.5699 59.9984 32.0000 1.9796 1.9811 415.7454 416.1316 0.0579 -1.0000 -1.0000 5308188 1576047162.10 151.5699 59.9984 32.0000 1.9800 1.9815 415.6037 415.9897 0.0583 -1.0000 -1.0000 5308250 1576047162.20 151.5533 59.9984 32.0000 1.9797 1.9812 415.6946 416.0810 0.0583 -1.0000 -1.0000 5308313 1576047162.30 151.5533 59.9984 32.0000 1.9798 1.9813 415.7481 416.1330 0.0580 -1.0000 -1.0000 5308375 1576047162.40 151.5533 59.9984 32.0000 1.9795 1.9810 415.7605 416.1460 0.0582 -1.0000 -1.0000 5308438 1576047162.50 151.5533 59.9984 32.0000 1.9785 1.9800 415.8430 416.2288 0.0582 -1.0000 -1.0000 5308547 1576047162.60 151.5533 59.9984 32.0000 1.9786 1.9801 415.8155 416.2016 0.0583 -1.0000 -1.0000 5308875 1576047162.70 151.5533 59.9984 32.0000 1.9791 1.9806 415.7638 416.1505 0.0583 -1.0000 -1.0000 5308938 1576047162.80 151.5131 59.9984 32.0000 1.9794 1.9810 415.7404 416.1265 0.0582 -1.0000 -1.0000 5309001 1576047162.90 151.5131 59.9984 32.0000 1.9796 1.9811 415.6980 416.0836 0.0582 -1.0000 -1.0000 5309063 1576047163.00 151.5131 59.9984 32.0000 1.9787 1.9802 415.7633 416.1487 0.0581 -1.0000 -1.0000 5309125 1576047163.10 151.5131 59.9984 32.0000 1.9782 1.9797 415.8035 416.1892 0.0582 -1.0000 -1.0000 5309313 1576047163.20 151.5131 59.9984 32.0000 1.9794 1.9809 415.7496 416.1350 0.0582 -1.0000 -1.0000 5309375 1576047163.30 151.5131 59.9984 32.0000 1.9796 1.9812 415.6770 416.0622 0.0581 -1.0000 -1.0000 5309438 1576047163.40 151.5108 59.9984 32.0000 1.9799 1.9814 415.6049 415.9902 0.0581 -1.0000 -1.0000 5309516 1576047163.50 151.5108 59.9984 32.0000 1.9803 1.9818 415.6220 416.0070 0.0581 -1.0000 -1.0000 5309578 1576047163.60 151.5108 59.9984 32.0000 1.9788 1.9803 415.7597 416.1455 0.0582 -1.0000 -1.0000 5310453 1576047163.70 151.5108 59.9984 32.0000 1.9784 1.9799 415.9032 416.2880 0.0581 -1.0000 -1.0000 5310532 1576047163.80 151.5108 59.9984 32.0000 1.9785 1.9800 415.7880 416.1733 0.0582 -1.0000 -1.0000 5310594 1576047163.90 151.4836 59.9984 32.0000 1.9793 1.9808 415.7404 416.1257 0.0581 -1.0000 -1.0000 5310657 1576047164.00 151.4836 59.9984 32.0000 1.9789 1.9804 415.6851 416.0707 0.0582 -1.0000 -1.0000 5310751 1576047164.10 151.4836 59.9984 32.0000 1.9789 1.9804 415.6895 416.0749 0.0582 -1.0000 -1.0000 5310813 1576047164.20 151.4836 59.9984 32.0000 1.9789 1.9804 415.8230 416.2088 0.0582 -1.0000 -1.0000 5310891 1576047164.30 151.4836 59.9984 32.0000 1.9792 1.9807 415.8467 416.2329 0.0583 -1.0000 -1.0000 5310954 1576047164.40 151.4828 59.9984 32.0000 1.9793 1.9808 415.8125 416.1997 0.0584 -1.0000 -1.0000 5311016 1576047164.50 151.4720 59.9984 32.0000 1.9803 1.9818 415.6121 415.9981 0.0583 -1.0000 -1.0000 5311094 1576047164.60 151.4720 59.9984 32.0000 1.9795 1.9810 415.6066 415.9923 0.0582 -1.0000 -1.0000 5311157 1576047164.70 151.4720 59.9984 32.0000 1.9790 1.9805 415.6482 416.0337 0.0582 -1.0000 -1.0000 5311219 1576047164.80 151.4720 59.9984 32.0000 1.9797 1.9812 415.7075 416.0933 0.0583 -1.0000 -1.0000 5311282 1576047164.90 151.4720 59.9984 32.0000 1.9792 1.9807 415.8301 416.2165 0.0583 -1.0000 -1.0000 5311344 1576047165.00 151.4720 59.9984 32.0000 1.9795 1.9810 415.7720 416.1581 0.0582 -1.0000 -1.0000 5311407 1576047165.10 151.5383 59.9986 32.0000 1.9802 1.9818 415.6712 416.0565 0.0582 -1.0000 -1.0000 5311485 1576047165.20 151.5383 59.9986 32.0000 1.9800 1.9815 415.6885 416.0737 0.0581 -1.0000 -1.0000 5311547 1576047165.30 151.5383 59.9986 32.0000 1.9797 1.9812 415.7133 416.0994 0.0583 -1.0000 -1.0000 5311610 1576047165.40 151.5383 59.9986 32.0000 1.9790 1.9805 415.7999 416.1859 0.0582 -1.0000 -1.0000 5311672 1576047165.50 151.5383 59.9986 32.0000 1.9796 1.9811 415.8271 416.2132 0.0582 -1.0000 -1.0000 5311750 1576047165.60 151.5383 59.9986 32.0000 1.9802 1.9817 415.7829 416.1690 0.0583 -1.0000 -1.0000 5311797 1576047165.70 151.5383 59.9986 32.0000 1.9807 1.9822 415.6976 416.0833 0.0582 -1.0000 -1.0000 5311875 1576047165.80 151.5383 59.9986 32.0000 1.9808 1.9823 415.7054 416.0904 0.0581 -1.0000 -1.0000 5311938 1576047165.90 151.5383 59.9986 32.0000 1.9802 1.9817 415.7501 416.1349 0.0581 -1.0000 -1.0000 5312016 1576047166.00 151.5383 59.9986 32.0000 1.9796 1.9811 415.7814 416.1668 0.0581 -1.0000 -1.0000 5312078 1576047166.10 151.5383 59.9986 32.0000 1.9791 1.9806 415.8107 416.1959 0.0582 -1.0000 -1.0000 5312141 1576047166.20 151.5762 59.9986 32.0000 1.9793 1.9808 415.8671 416.2525 0.0581 -1.0000 -1.0000 5313391 1576047166.30 151.5762 59.9986 32.0000 1.9796 1.9811 415.6305 416.0162 0.0582 -1.0000 -1.0000 5313453 1576047166.40 151.5762 59.9986 32.0000 1.9794 1.9809 415.8110 416.1959 0.0581 -1.0000 -1.0000 5313516 1576047166.50 151.5762 59.9986 32.0000 1.9795 1.9810 415.7697 416.1564 0.0584 -1.0000 -1.0000 5313578 1576047166.60 151.5762 59.9986 32.0000 1.9790 1.9805 415.7891 416.1757 0.0583 -1.0000 -1.0000 5313641 1576047166.70 151.5762 59.9986 32.0000 1.9792 1.9807 415.6756 416.0602 0.0581 -1.0000 -1.0000 5313719 1576047166.80 151.6035 59.9986 32.0000 1.9797 1.9812 415.7368 416.1224 0.0582 -1.0000 -1.0000 5313797 1576047166.90 151.6092 59.9986 32.0000 1.9800 1.9815 415.7702 416.1555 0.0581 -1.0000 -1.0000 5313844 1576047167.00 151.6092 59.9986 32.0000 1.9793 1.9808 415.7574 416.1434 0.0582 -1.0000 -1.0000 5313907 1576047167.10 151.6092 59.9986 32.0000 1.9793 1.9808 415.9173 416.3028 0.0582 -1.0000 -1.0000 5313985 1576047167.20 151.6092 59.9986 32.0000 1.9803 1.9818 415.8196 416.2048 0.0581 -1.0000 -1.0000 5314047 1576047167.30 151.6092 59.9986 32.0000 1.9800 1.9815 415.8198 416.2045 0.0580 -1.0000 -1.0000 5314110 1576047167.40 151.5952 59.9986 32.0000 1.9798 1.9813 415.7900 416.1741 0.0581 -1.0000 -1.0000 5314188 1576047167.50 151.5952 59.9986 32.0000 1.9787 1.9802 415.8284 416.2147 0.0583 -1.0000 -1.0000 5314250 1576047167.60 151.5952 59.9986 32.0000 1.9795 1.9810 415.8856 416.2719 0.0582 -1.0000 -1.0000 5314313 1576047167.70 151.5952 59.9986 32.0000 1.9790 1.9805 415.9059 416.2897 0.0580 -1.0000 -1.0000 5314391 1576047167.80 151.5952 59.9986 32.0000 1.9799 1.9814 415.7719 416.1574 0.0582 -1.0000 -1.0000 5314453 1576047167.90 151.4981 59.9986 32.0000 1.9796 1.9811 415.7299 416.1162 0.0583 -1.0000 -1.0000 5314516 1576047168.00 151.4981 59.9986 32.0000 1.9799 1.9814 415.6942 416.0795 0.0581 -1.0000 -1.0000 5314578 1576047168.10 151.4981 59.9986 32.0000 1.9785 1.9800 415.6932 416.0784 0.0582 -1.0000 -1.0000 5314641 1576047168.20 151.4981 59.9986 32.0000 1.9790 1.9805 415.7865 416.1716 0.0580 -1.0000 -1.0000 5314719 1576047168.30 151.4981 59.9986 32.0000 1.9788 1.9804 416.0266 416.4130 0.0583 -1.0000 -1.0000 5314782 1576047168.40 151.4981 59.9986 32.0000 1.9786 1.9801 415.8369 416.2228 0.0582 -1.0000 -1.0000 5314844 1576047168.50 151.4981 59.9986 32.0000 1.9786 1.9801 415.7364 416.1218 0.0581 -1.0000 -1.0000 5314907 1576047168.60 151.4981 59.9986 32.0000 1.9794 1.9810 415.6628 416.0476 0.0581 -1.0000 -1.0000 5314985 1576047168.70 151.4981 59.9986 32.0000 1.9794 1.9809 415.6944 416.0804 0.0583 -1.0000 -1.0000 5315032 1576047168.80 151.4981 59.9986 32.0000 1.9795 1.9810 415.7921 416.1787 0.0583 -1.0000 -1.0000 5315110 1576047168.90 151.4981 59.9986 32.0000 1.9793 1.9808 415.8709 416.2570 0.0582 -1.0000 -1.0000 5315172 1576047169.00 151.4439 59.9986 32.0000 1.9798 1.9813 415.8302 416.2166 0.0583 -1.0000 -1.0000 5315235 1576047169.10 151.4439 59.9986 32.0000 1.9806 1.9821 415.7195 416.1052 0.0582 -1.0000 -1.0000 5315313 1576047169.20 151.4439 59.9986 32.0000 1.9799 1.9814 415.6274 416.0139 0.0584 -1.0000 -1.0000 5315672 1576047169.30 151.4439 59.9986 32.0000 1.9800 1.9815 415.6799 416.0641 0.0581 -1.0000 -1.0000 5315735 1576047169.40 151.4439 59.9986 32.0000 1.9788 1.9803 415.8715 416.2579 0.0583 -1.0000 -1.0000 5315797 1576047169.50 151.4439 59.9986 32.0000 1.9795 1.9811 415.9424 416.3289 0.0583 -1.0000 -1.0000 5315860 1576047169.60 151.4570 59.9987 32.0000 1.9799 1.9814 415.8777 416.2628 0.0582 -1.0000 -1.0000 5315922 1576047169.70 151.4570 59.9987 32.0000 1.9806 1.9822 415.7817 416.1682 0.0583 -1.0000 -1.0000 5316172 1576047169.80 151.4570 59.9987 32.0000 1.9796 1.9811 415.7069 416.0925 0.0581 -1.0000 -1.0000 5316235 1576047169.90 151.4570 59.9987 32.0000 1.9795 1.9810 415.7728 416.1579 0.0581 -1.0000 -1.0000 5316297 1576047170.00 151.4570 59.9987 32.0000 1.9795 1.9810 415.9535 416.3396 0.0582 -1.0000 -1.0000 5316360 1576047170.10 151.5132 59.9987 32.0000 1.9797 1.9813 415.8341 416.2199 0.0582 -1.0000 -1.0000 5316422 1576047170.20 151.5191 59.9987 32.0000 1.9803 1.9818 415.7378 416.1227 0.0580 -1.0000 -1.0000 5316516 1576047170.30 151.5191 59.9987 32.0000 1.9802 1.9817 415.6926 416.0777 0.0581 -1.0000 -1.0000 5316641 1576047170.40 151.5191 59.9987 32.0000 1.9801 1.9816 415.6856 416.0708 0.0581 -1.0000 -1.0000 5316704 1576047170.50 151.5191 59.9987 32.0000 1.9791 1.9806 415.7522 416.1375 0.0582 -1.0000 -1.0000 5316782 1576047170.60 151.5211 59.9987 32.0000 1.9798 1.9813 415.8119 416.1975 0.0582 -1.0000 -1.0000 5316844 1576047170.70 151.5419 59.9987 32.0000 1.9789 1.9805 415.8606 416.2468 0.0583 -1.0000 -1.0000 5316907 1576047170.80 151.5419 59.9987 32.0000 1.9791 1.9806 415.7777 416.1639 0.0581 -1.0000 -1.0000 5317141 1576047170.90 151.5419 59.9987 32.0000 1.9795 1.9810 415.6819 416.0681 0.0582 -1.0000 -1.0000 5317204 1576047171.00 151.5419 59.9987 32.0000 1.9804 1.9819 415.7084 416.0928 0.0580 -1.0000 -1.0000 5317266 1576047171.10 151.5419 59.9987 32.0000 1.9797 1.9812 415.7751 416.1596 0.0581 -1.0000 -1.0000 5317328 1576047171.20 151.5419 59.9987 32.0000 1.9788 1.9803 415.8323 416.2168 0.0580 -1.0000 -1.0000 5317391 1576047171.30 151.5041 59.9987 32.0000 1.9795 1.9810 415.8374 416.2222 0.0581 -1.0000 -1.0000 5317828 1576047171.40 151.5041 59.9987 32.0000 1.9791 1.9807 415.7591 416.1444 0.0582 -1.0000 -1.0000 5317907 1576047171.50 151.5041 59.9987 32.0000 1.9798 1.9813 415.6553 416.0410 0.0582 -1.0000 -1.0000 5317969 1576047171.60 151.5041 59.9987 32.0000 1.9799 1.9814 415.7128 416.0970 0.0580 -1.0000 -1.0000 5318032 1576047171.70 151.5041 59.9987 32.0000 1.9790 1.9805 415.7779 416.1636 0.0583 -1.0000 -1.0000 5318094 1576047171.80 151.5195 59.9987 32.0000 1.9788 1.9803 415.8472 416.2322 0.0581 -1.0000 -1.0000 5318328 1576047171.90 151.5195 59.9987 32.0000 1.9789 1.9804 415.9190 416.3040 0.0580 -1.0000 -1.0000 5318407 1576047172.00 151.5195 59.9987 32.0000 1.9789 1.9804 415.7768 416.1615 0.0581 -1.0000 -1.0000 5318469 1576047172.10 151.5195 59.9987 32.0000 1.9793 1.9809 415.6595 416.0445 0.0581 -1.0000 -1.0000 5318532 1576047172.20 151.5195 59.9987 32.0000 1.9798 1.9813 415.7089 416.0938 0.0580 -1.0000 -1.0000 5318594 1576047172.30 151.5082 59.9987 32.0000 1.9794 1.9809 415.7655 416.1491 0.0581 -1.0000 -1.0000 5318672 1576047172.40 151.4536 59.9987 32.0000 1.9793 1.9808 415.8536 416.2386 0.0582 -1.0000 -1.0000 5318844 1576047172.50 151.4536 59.9987 32.0000 1.9792 1.9807 415.7991 416.1845 0.0581 -1.0000 -1.0000 5318922 1576047172.60 151.4536 59.9987 32.0000 1.9801 1.9816 415.7767 416.1617 0.0581 -1.0000 -1.0000 5318985 1576047172.70 151.4536 59.9987 32.0000 1.9800 1.9815 415.7815 416.1668 0.0581 -1.0000 -1.0000 5319047 1576047172.80 151.4536 59.9987 32.0000 1.9798 1.9813 415.6979 416.0828 0.0581 -1.0000 -1.0000 5319125 1576047172.90 151.4536 59.9987 32.0000 1.9797 1.9812 415.7948 416.1804 0.0582 -1.0000 -1.0000 5319188 1576047173.00 151.4449 59.9987 32.0000 1.9786 1.9801 415.8695 416.2552 0.0582 -1.0000 -1.0000 5319251 1576047173.10 151.4449 59.9987 32.0000 1.9789 1.9804 415.9620 416.3476 0.0581 -1.0000 -1.0000 5319313 1576047173.20 151.4449 59.9987 32.0000 1.9796 1.9811 415.7566 416.1414 0.0581 -1.0000 -1.0000 5319375 1576047173.30 151.4449 59.9987 32.0000 1.9793 1.9809 415.7072 416.0921 0.0580 -1.0000 -1.0000 5319438 1576047173.40 151.4449 59.9987 32.0000 1.9800 1.9815 415.6716 416.0564 0.0581 -1.0000 -1.0000 5319516 1576047173.50 151.4473 59.9987 32.0000 1.9798 1.9813 415.8505 416.2342 0.0580 -1.0000 -1.0000 5319578 1576047173.60 151.4480 59.9987 32.0000 1.9782 1.9797 415.9554 416.3404 0.0580 -1.0000 -1.0000 5319641 1576047173.70 151.4480 59.9987 32.0000 1.9794 1.9809 415.9473 416.3321 0.0581 -1.0000 -1.0000 5319719 1576047173.80 151.4480 59.9987 32.0000 1.9795 1.9811 415.8689 416.2542 0.0581 -1.0000 -1.0000 5319782 1576047173.90 151.4480 59.9987 32.0000 1.9798 1.9813 415.8435 416.2284 0.0581 -1.0000 -1.0000 5319875 1576047174.00 151.4480 59.9987 32.0000 1.9796 1.9812 415.6960 416.0805 0.0580 -1.0000 -1.0000 5319938 1576047174.10 151.4875 59.9987 32.0000 1.9795 1.9810 415.8074 416.1933 0.0583 -1.0000 -1.0000 5320000 1576047174.20 151.4875 59.9987 32.0000 1.9799 1.9814 415.8045 416.1904 0.0582 -1.0000 -1.0000 5320094 1576047174.30 151.4875 59.9987 32.0000 1.9790 1.9805 415.8714 416.2561 0.0580 -1.0000 -1.0000 5320157 1576047174.40 151.4875 59.9987 32.0000 1.9797 1.9812 415.8758 416.2609 0.0581 -1.0000 -1.0000 5320469 1576047174.50 151.4875 59.9987 32.0000 1.9796 1.9811 415.7467 416.1310 0.0581 -1.0000 -1.0000 5320532 1576047174.60 151.5423 59.9994 32.0000 1.9798 1.9813 415.7281 416.1137 0.0581 -1.0000 -1.0000 5320610 1576047174.70 151.5423 59.9994 32.0000 1.9798 1.9813 415.8064 416.1922 0.0582 -1.0000 -1.0000 5320657 1576047174.80 151.5423 59.9994 32.0000 1.9795 1.9810 415.6940 416.0795 0.0582 -1.0000 -1.0000 5320735 1576047174.90 151.5423 59.9994 32.0000 1.9795 1.9811 415.8512 416.2362 0.0581 -1.0000 -1.0000 5320938 1576047175.00 151.5423 59.9994 32.0000 1.9789 1.9804 415.8890 416.2741 0.0581 -1.0000 -1.0000 5321001 1576047175.10 151.5423 59.9994 32.0000 1.9801 1.9816 415.6614 416.0464 0.0581 -1.0000 -1.0000 5321063 1576047175.20 151.5596 59.9994 32.0000 1.9796 1.9811 415.6238 416.0086 0.0580 -1.0000 -1.0000 5321125 1576047175.30 151.5623 59.9994 32.0000 1.9797 1.9813 415.7429 416.1274 0.0581 -1.0000 -1.0000 5321188 1576047175.40 151.5623 59.9994 32.0000 1.9792 1.9807 415.7580 416.1432 0.0582 -1.0000 -1.0000 5321391 1576047175.50 151.5623 59.9994 32.0000 1.9783 1.9798 415.8809 416.2665 0.0581 -1.0000 -1.0000 5321453 1576047175.60 151.5623 59.9994 32.0000 1.9789 1.9804 415.8055 416.1901 0.0581 -1.0000 -1.0000 5321516 1576047175.70 151.5623 59.9994 32.0000 1.9798 1.9814 415.6755 416.0609 0.0582 -1.0000 -1.0000 5321594 1576047175.80 151.5377 59.9994 32.0000 1.9795 1.9810 415.7062 416.0912 0.0579 -1.0000 -1.0000 5321657 1576047175.90 151.5377 59.9994 32.0000 1.9791 1.9806 415.7684 416.1529 0.0580 -1.0000 -1.0000 5322391 1576047176.00 151.5377 59.9994 32.0000 1.9786 1.9802 415.8739 416.2588 0.0581 -1.0000 -1.0000 5322469 1576047176.10 151.5377 59.9994 32.0000 1.9786 1.9802 415.8474 416.2318 0.0580 -1.0000 -1.0000 5322532 1576047176.20 151.5377 59.9994 32.0000 1.9784 1.9799 415.8039 416.1880 0.0580 -1.0000 -1.0000 5322594 1576047176.30 151.5377 59.9994 32.0000 1.9800 1.9815 415.7015 416.0852 0.0578 -1.0000 -1.0000 5322672 1576047176.40 151.5377 59.9994 32.0000 1.9790 1.9805 415.6480 416.0332 0.0581 -1.0000 -1.0000 5322735 1576047176.50 151.5272 59.9994 32.0000 1.9799 1.9814 415.6933 416.0773 0.0579 -1.0000 -1.0000 5322813 1576047176.60 151.4852 59.9994 32.0000 1.9791 1.9806 415.7853 416.1692 0.0580 -1.0000 -1.0000 5322875 1576047176.70 151.4852 59.9994 32.0000 1.9788 1.9803 415.7636 416.1478 0.0580 -1.0000 -1.0000 5322938 1576047176.80 151.4852 59.9994 32.0000 1.9797 1.9812 415.8140 416.1986 0.0580 -1.0000 -1.0000 5323016 1576047176.90 151.4852 59.9994 32.0000 1.9801 1.9816 415.6886 416.0727 0.0579 -1.0000 -1.0000 5323078 1576047177.00 151.4852 59.9994 32.0000 1.9790 1.9805 415.7659 416.1498 0.0579 -1.0000 -1.0000 5323141 1576047177.10 151.4852 59.9994 32.0000 1.9786 1.9801 415.7130 416.0972 0.0580 -1.0000 -1.0000 5323204 1576047177.20 151.4852 59.9994 32.0000 1.9780 1.9795 415.8477 416.2328 0.0581 -1.0000 -1.0000 5323266 1576047177.30 151.4852 59.9994 32.0000 1.9791 1.9806 415.8610 416.2452 0.0579 -1.0000 -1.0000 5323328 1576047177.40 151.4606 59.9994 32.0000 1.9792 1.9807 415.8749 416.2582 0.0579 -1.0000 -1.0000 5323407 1576047177.50 151.4032 59.9994 32.0000 1.9793 1.9808 415.6911 416.0748 0.0579 -1.0000 -1.0000 5323641 1576047177.60 151.4032 59.9994 32.0000 1.9792 1.9807 415.6504 416.0356 0.0582 -1.0000 -1.0000 5323703 1576047177.70 151.4032 59.9994 32.0000 1.9791 1.9806 415.6269 416.0104 0.0579 -1.0000 -1.0000 5323782 1576047177.80 151.4032 59.9994 32.0000 1.9790 1.9805 415.9070 416.2911 0.0579 -1.0000 -1.0000 5323844 1576047177.90 151.4032 59.9994 32.0000 1.9797 1.9812 415.7889 416.1732 0.0580 -1.0000 -1.0000 5323907 1576047178.00 151.4032 59.9994 32.0000 1.9794 1.9809 415.6072 415.9904 0.0579 -1.0000 -1.0000 5323969 1576047178.10 151.4032 59.9994 32.0000 1.9794 1.9809 415.6475 416.0314 0.0580 -1.0000 -1.0000 5324032 1576047178.20 151.4032 59.9994 32.0000 1.9795 1.9810 415.7526 416.1365 0.0579 -1.0000 -1.0000 5324110 1576047178.30 151.4032 59.9994 32.0000 1.9788 1.9803 415.7222 416.1080 0.0582 -1.0000 -1.0000 5324172 1576047178.40 151.4032 59.9994 32.0000 1.9787 1.9802 415.8747 416.2586 0.0579 -1.0000 -1.0000 5324235 1576047178.50 151.4032 59.9994 32.0000 1.9783 1.9798 415.8183 416.2028 0.0580 -1.0000 -1.0000 5324422 1576047178.60 151.4167 59.9994 32.0000 1.9790 1.9805 415.7295 416.1141 0.0580 -1.0000 -1.0000 5324485 1576047178.70 151.4167 59.9994 32.0000 1.9798 1.9813 415.6827 416.0672 0.0580 -1.0000 -1.0000 5324547 1576047178.80 151.4167 59.9994 32.0000 1.9804 1.9819 415.7090 416.0923 0.0579 -1.0000 -1.0000 5324610 1576047178.90 151.4372 59.9994 32.0000 1.9791 1.9806 415.8533 416.2384 0.0582 -1.0000 -1.0000 5324672 1576047179.00 151.4547 59.9994 32.0000 1.9794 1.9809 415.7946 416.1800 0.0581 -1.0000 -1.0000 5324907 1576047179.10 151.4547 59.9994 32.0000 1.9798 1.9813 415.7288 416.1130 0.0580 -1.0000 -1.0000 5324969 1576047179.20 151.4547 59.9994 32.0000 1.9800 1.9815 415.6762 416.0607 0.0580 -1.0000 -1.0000 5325032 1576047179.30 151.4956 59.9994 32.0000 1.9793 1.9808 415.7782 416.1625 0.0580 -1.0000 -1.0000 5325094 1576047179.40 151.4954 59.9994 32.0000 1.9785 1.9800 415.8540 416.2392 0.0581 -1.0000 -1.0000 5325172 1576047179.50 151.4954 59.9994 32.0000 1.9786 1.9801 415.8832 416.2678 0.0580 -1.0000 -1.0000 5325407 1576047179.60 151.4954 59.9994 32.0000 1.9789 1.9804 415.9597 416.3446 0.0581 -1.0000 -1.0000 5325469 1576047179.70 151.4954 59.9994 32.0000 1.9798 1.9813 415.7336 416.1178 0.0580 -1.0000 -1.0000 5325547 1576047179.80 151.4954 59.9994 32.0000 1.9797 1.9812 415.6791 416.0641 0.0581 -1.0000 -1.0000 5325610 1576047179.90 151.4954 59.9994 32.0000 1.9799 1.9814 415.7648 416.1488 0.0579 -1.0000 -1.0000 5325672 1576047180.00 151.4954 59.9994 32.0000 1.9791 1.9806 415.7191 416.1042 0.0581 -1.0000 -1.0000 5325735 1576047180.10 151.5200 59.9993 32.0000 1.9792 1.9807 415.8308 416.2163 0.0581 -1.0000 -1.0000 5325922 1576047180.20 151.5331 59.9993 32.0000 1.9796 1.9811 415.7190 416.1038 0.0581 -1.0000 -1.0000 5325985 1576047180.30 151.5402 59.9993 32.0000 1.9800 1.9815 415.7299 416.1156 0.0582 -1.0000 -1.0000 5326047 1576047180.40 151.5402 59.9993 32.0000 1.9796 1.9811 415.7057 416.0895 0.0579 -1.0000 -1.0000 5326110 1576047180.50 151.5402 59.9993 32.0000 1.9794 1.9809 415.8626 416.2468 0.0580 -1.0000 -1.0000 5326188 1576047180.60 151.5402 59.9993 32.0000 1.9786 1.9801 415.8763 416.2612 0.0581 -1.0000 -1.0000 5326422 1576047180.70 151.5402 59.9993 32.0000 1.9789 1.9804 415.9512 416.3365 0.0581 -1.0000 -1.0000 5326485 1576047180.80 151.5268 59.9993 32.0000 1.9795 1.9810 415.7693 416.1549 0.0582 -1.0000 -1.0000 5326563 1576047180.90 151.5261 59.9993 32.0000 1.9805 1.9820 415.6264 416.0109 0.0580 -1.0000 -1.0000 5326625 1576047181.00 151.5261 59.9993 32.0000 1.9801 1.9816 415.6807 416.0654 0.0581 -1.0000 -1.0000 5326688 1576047181.10 151.5261 59.9993 32.0000 1.9794 1.9809 415.8139 416.1986 0.0580 -1.0000 -1.0000 5327172 1576047181.20 151.5261 59.9993 32.0000 1.9792 1.9807 415.7979 416.1827 0.0581 -1.0000 -1.0000 5327235 1576047181.30 151.5191 59.9993 32.0000 1.9798 1.9813 415.6784 416.0635 0.0581 -1.0000 -1.0000 5327297 1576047181.40 151.4805 59.9993 32.0000 1.9793 1.9808 415.6704 416.0560 0.0582 -1.0000 -1.0000 5327375 1576047181.50 151.4805 59.9993 32.0000 1.9792 1.9807 415.7363 416.1216 0.0581 -1.0000 -1.0000 5327438 1576047181.60 151.4805 59.9993 32.0000 1.9790 1.9805 415.8023 416.1873 0.0581 -1.0000 -1.0000 5327688 1576047181.70 151.4805 59.9993 32.0000 1.9785 1.9800 415.8681 416.2528 0.0580 -1.0000 -1.0000 5327766 1576047181.80 151.4805 59.9993 32.0000 1.9783 1.9798 415.8298 416.2147 0.0581 -1.0000 -1.0000 5327828 1576047181.90 151.5008 59.9993 32.0000 1.9790 1.9805 415.7845 416.1694 0.0581 -1.0000 -1.0000 5327907 1576047182.00 151.5008 59.9993 32.0000 1.9799 1.9814 415.6694 416.0544 0.0581 -1.0000 -1.0000 5327969 1576047182.10 151.5008 59.9993 32.0000 1.9797 1.9812 415.6098 415.9945 0.0580 -1.0000 -1.0000 5328157 1576047182.20 151.5008 59.9993 32.0000 1.9793 1.9808 415.7919 416.1763 0.0580 -1.0000 -1.0000 5328219 1576047182.30 151.5008 59.9993 32.0000 1.9786 1.9801 415.7673 416.1520 0.0581 -1.0000 -1.0000 5328282 1576047182.40 151.4660 59.9993 32.0000 1.9787 1.9802 415.8441 416.2290 0.0581 -1.0000 -1.0000 5328344 1576047182.50 151.4446 59.9993 32.0000 1.9792 1.9807 415.7534 416.1384 0.0581 -1.0000 -1.0000 5328422 1576047182.60 151.4446 59.9993 32.0000 1.9799 1.9814 415.6363 416.0202 0.0580 -1.0000 -1.0000 5328610 1576047182.70 151.4446 59.9993 32.0000 1.9796 1.9811 415.7374 416.1221 0.0582 -1.0000 -1.0000 5328672 1576047182.80 151.4446 59.9993 32.0000 1.9795 1.9811 415.8535 416.2388 0.0581 -1.0000 -1.0000 5328751 1576047182.90 151.4446 59.9993 32.0000 1.9791 1.9806 415.8815 416.2673 0.0582 -1.0000 -1.0000 5328813 1576047183.00 151.5043 59.9993 32.0000 1.9791 1.9806 415.9030 416.2881 0.0581 -1.0000 -1.0000 5328875 1576047183.10 151.5043 59.9993 32.0000 1.9801 1.9816 415.7849 416.1699 0.0581 -1.0000 -1.0000 5329110 1576047183.20 151.5043 59.9993 32.0000 1.9802 1.9817 415.6784 416.0621 0.0579 -1.0000 -1.0000 5329172 1576047183.30 151.5043 59.9993 32.0000 1.9802 1.9817 415.6695 416.0557 0.0582 -1.0000 -1.0000 5329235 1576047183.40 151.5043 59.9993 32.0000 1.9806 1.9821 415.7539 416.1397 0.0583 -1.0000 -1.0000 5329313 1576047183.50 151.5043 59.9993 32.0000 1.9793 1.9808 415.7899 416.1758 0.0582 -1.0000 -1.0000 5329375 1576047183.60 151.5043 59.9993 32.0000 1.9796 1.9812 415.7686 416.1544 0.0582 -1.0000 -1.0000 5329641 1576047183.70 151.4960 59.9993 32.0000 1.9802 1.9817 415.6699 416.0547 0.0581 -1.0000 -1.0000 5329719 1576047183.80 151.4639 59.9993 32.0000 1.9802 1.9817 415.6537 416.0384 0.0580 -1.0000 -1.0000 5329782 1576047183.90 151.4639 59.9993 32.0000 1.9791 1.9806 415.7676 416.1531 0.0582 -1.0000 -1.0000 5329860 1576047184.00 151.4639 59.9993 32.0000 1.9790 1.9805 415.8682 416.2538 0.0582 -1.0000 -1.0000 5329922 1576047184.10 151.4639 59.9993 32.0000 1.9800 1.9815 415.8152 416.2006 0.0582 -1.0000 -1.0000 5330344 1576047184.20 151.4606 59.9993 32.0000 1.9798 1.9813 415.7736 416.1587 0.0581 -1.0000 -1.0000 5330422 1576047184.30 151.4606 59.9993 32.0000 1.9798 1.9813 415.6007 415.9862 0.0582 -1.0000 -1.0000 5330485 1576047184.40 151.4606 59.9993 32.0000 1.9794 1.9810 415.7892 416.1742 0.0580 -1.0000 -1.0000 5330547 1576047184.50 151.4606 59.9993 32.0000 1.9794 1.9809 415.8396 416.2248 0.0582 -1.0000 -1.0000 5330625 1576047184.60 151.4606 59.9993 32.0000 1.9790 1.9805 415.8220 416.2055 0.0580 -1.0000 -1.0000 5330688 1576047184.70 151.4682 59.9990 32.0000 1.9791 1.9806 415.7498 416.1354 0.0582 -1.0000 -1.0000 5330813 1576047184.80 151.4753 59.9988 32.0000 1.9797 1.9812 415.7350 416.1209 0.0582 -1.0000 -1.0000 5330891 1576047184.90 151.4753 59.9988 32.0000 1.9797 1.9812 415.6444 416.0301 0.0582 -1.0000 -1.0000 5330953 1576047185.00 151.4753 59.9988 32.0000 1.9790 1.9805 415.7454 416.1314 0.0581 -1.0000 -1.0000 5331016 1576047185.10 151.4753 59.9988 32.0000 1.9786 1.9801 415.8490 416.2347 0.0581 -1.0000 -1.0000 5331094 1576047185.20 151.4753 59.9988 32.0000 1.9780 1.9795 415.8491 416.2345 0.0582 -1.0000 -1.0000 5331157 1576047185.30 151.4753 59.9988 32.0000 1.9784 1.9799 415.8521 416.2382 0.0582 -1.0000 -1.0000 5331219 1576047185.40 151.4753 59.9988 32.0000 1.9790 1.9805 415.7827 416.1675 0.0580 -1.0000 -1.0000 5331282 1576047185.50 151.4965 59.9988 32.0000 1.9796 1.9811 415.6623 416.0483 0.0583 -1.0000 -1.0000 5331344 1576047185.60 151.4965 59.9988 32.0000 1.9792 1.9807 415.6597 416.0446 0.0581 -1.0000 -1.0000 5331407 1576047185.70 151.4965 59.9988 32.0000 1.9794 1.9809 415.7541 416.1395 0.0582 -1.0000 -1.0000 5331844 1576047185.80 151.4878 59.9988 32.0000 1.9788 1.9803 415.8351 416.2209 0.0582 -1.0000 -1.0000 5331907 1576047185.90 151.4868 59.9988 32.0000 1.9788 1.9804 415.8441 416.2292 0.0581 -1.0000 -1.0000 5331985 1576047186.00 151.4868 59.9988 32.0000 1.9795 1.9810 415.7266 416.1102 0.0579 -1.0000 -1.0000 5332047 1576047186.10 151.4868 59.9988 32.0000 1.9793 1.9808 415.6956 416.0805 0.0582 -1.0000 -1.0000 5332110 1576047186.20 151.4868 59.9988 32.0000 1.9798 1.9813 415.6332 416.0185 0.0581 -1.0000 -1.0000 5332172 1576047186.30 151.4899 59.9988 32.0000 1.9797 1.9812 415.7484 416.1330 0.0579 -1.0000 -1.0000 5332250 1576047186.40 151.5067 59.9988 32.0000 1.9803 1.9818 415.8780 416.2626 0.0581 -1.0000 -1.0000 5332297 1576047186.50 151.5067 59.9988 32.0000 1.9791 1.9806 415.8329 416.2172 0.0580 -1.0000 -1.0000 5332375 1576047186.60 151.5067 59.9988 32.0000 1.9800 1.9815 415.7693 416.1541 0.0580 -1.0000 -1.0000 5332438 1576047186.70 151.5067 59.9988 32.0000 1.9793 1.9808 415.7473 416.1316 0.0581 -1.0000 -1.0000 5332500 1576047186.80 151.5067 59.9988 32.0000 1.9797 1.9812 415.7675 416.1525 0.0581 -1.0000 -1.0000 5332844 1576047186.90 151.4750 59.9988 32.0000 1.9804 1.9819 415.6926 416.0775 0.0581 -1.0000 -1.0000 5332907 1576047187.00 151.4750 59.9988 32.0000 1.9795 1.9810 415.8492 416.2337 0.0580 -1.0000 -1.0000 5332969 1576047187.10 151.4750 59.9988 32.0000 1.9789 1.9804 415.8519 416.2369 0.0581 -1.0000 -1.0000 5333032 1576047187.20 151.4750 59.9988 32.0000 1.9793 1.9808 415.8003 416.1841 0.0580 -1.0000 -1.0000 5333094 1576047187.30 151.4750 59.9988 32.0000 1.9801 1.9816 415.7229 416.1072 0.0581 -1.0000 -1.0000 5333157 1576047187.40 151.4790 59.9988 32.0000 1.9804 1.9819 415.6777 416.0622 0.0581 -1.0000 -1.0000 5333235 1576047187.50 151.4527 59.9988 32.0000 1.9796 1.9811 415.7126 416.0981 0.0581 -1.0000 -1.0000 5333297 1576047187.60 151.4527 59.9988 32.0000 1.9792 1.9807 415.8637 416.2482 0.0581 -1.0000 -1.0000 5333391 1576047187.70 151.4527 59.9988 32.0000 1.9786 1.9802 415.8450 416.2307 0.0582 -1.0000 -1.0000 5333469 1576047187.80 151.4527 59.9988 32.0000 1.9792 1.9807 415.8762 416.2608 0.0580 -1.0000 -1.0000 5333641 1576047187.90 151.4527 59.9988 32.0000 1.9794 1.9809 415.8270 416.2126 0.0582 -1.0000 -1.0000 5333719 1576047188.00 151.5232 59.9988 32.0000 1.9798 1.9813 415.7516 416.1364 0.0580 -1.0000 -1.0000 5333782 1576047188.10 151.5232 59.9988 32.0000 1.9802 1.9817 415.7425 416.1264 0.0579 -1.0000 -1.0000 5333844 1576047188.20 151.5232 59.9988 32.0000 1.9795 1.9810 415.8528 416.2366 0.0579 -1.0000 -1.0000 5333907 1576047188.30 151.5232 59.9988 32.0000 1.9798 1.9813 415.8754 416.2600 0.0580 -1.0000 -1.0000 5334391 1576047188.40 151.5232 59.9988 32.0000 1.9800 1.9815 415.8472 416.2317 0.0581 -1.0000 -1.0000 5334453 1576047188.50 151.5232 59.9988 32.0000 1.9800 1.9816 415.8131 416.1971 0.0580 -1.0000 -1.0000 5334532 1576047188.60 151.5875 59.9988 32.0000 1.9800 1.9815 415.7393 416.1235 0.0579 -1.0000 -1.0000 5334594 1576047188.70 151.5232 59.9988 32.0000 1.9797 1.9812 415.6515 416.0357 0.0580 -1.0000 -1.0000 5334657 1576047188.80 151.5232 59.9988 32.0000 1.9794 1.9809 415.8098 416.1942 0.0580 -1.0000 -1.0000 5334844 1576047188.90 151.5232 59.9988 32.0000 1.9795 1.9810 415.9075 416.2923 0.0581 -1.0000 -1.0000 5334907 1576047189.00 151.5232 59.9988 32.0000 1.9794 1.9809 415.9134 416.2987 0.0581 -1.0000 -1.0000 5334969 1576047189.10 151.5232 59.9988 32.0000 1.9795 1.9810 415.8750 416.2597 0.0580 -1.0000 -1.0000 5335032 1576047189.20 151.5479 59.9988 32.0000 1.9800 1.9815 415.7706 416.1546 0.0580 -1.0000 -1.0000 5335094 1576047189.30 151.5464 59.9988 32.0000 1.9790 1.9805 415.8111 416.1957 0.0580 -1.0000 -1.0000 5335157 1576047189.40 151.5464 59.9988 32.0000 1.9785 1.9800 415.9552 416.3393 0.0579 -1.0000 -1.0000 5335235 1576047189.50 151.5464 59.9988 32.0000 1.9785 1.9800 415.8032 416.1869 0.0580 -1.0000 -1.0000 5335297 1576047189.60 151.5414 59.9990 32.0000 1.9798 1.9813 415.7341 416.1182 0.0580 -1.0000 -1.0000 5335360 1576047189.70 151.5401 59.9990 32.0000 1.9800 1.9815 415.6946 416.0784 0.0579 -1.0000 -1.0000 5335438 1576047189.80 151.5401 59.9990 32.0000 1.9792 1.9807 415.7454 416.1297 0.0580 -1.0000 -1.0000 5335610 1576047189.90 151.5401 59.9990 32.0000 1.9798 1.9813 415.8976 416.2827 0.0581 -1.0000 -1.0000 5335688 1576047190.00 151.5401 59.9990 32.0000 1.9792 1.9807 415.8670 416.2515 0.0580 -1.0000 -1.0000 5335750 1576047190.10 151.5401 59.9990 32.0000 1.9793 1.9808 415.8869 416.2721 0.0581 -1.0000 -1.0000 5335813 1576047190.20 151.5401 59.9990 32.0000 1.9800 1.9815 415.7228 416.1067 0.0579 -1.0000 -1.0000 5335891 1576047190.30 151.5401 59.9990 32.0000 1.9802 1.9817 415.7700 416.1537 0.0579 -1.0000 -1.0000 5336422 1576047190.40 151.5401 59.9990 32.0000 1.9794 1.9809 415.8628 416.2469 0.0580 -1.0000 -1.0000 5336485 1576047190.50 151.5560 59.9990 32.0000 1.9791 1.9806 415.9455 416.3291 0.0579 -1.0000 -1.0000 5336563 1576047190.60 151.5560 59.9990 32.0000 1.9788 1.9803 415.8896 416.2735 0.0579 -1.0000 -1.0000 5336625 1576047190.70 151.5560 59.9990 32.0000 1.9795 1.9810 415.7806 416.1656 0.0582 -1.0000 -1.0000 5336688 1576047190.80 151.5560 59.9990 32.0000 1.9806 1.9821 415.7287 416.1137 0.0581 -1.0000 -1.0000 5336875 1576047190.90 151.5560 59.9990 32.0000 1.9799 1.9814 415.7802 416.1636 0.0579 -1.0000 -1.0000 5336938 1576047191.00 151.5560 59.9990 32.0000 1.9786 1.9801 415.7679 416.1513 0.0578 -1.0000 -1.0000 5337001 1576047191.10 151.4646 59.9990 32.0000 1.9794 1.9809 415.8649 416.2488 0.0579 -1.0000 -1.0000 5337078 1576047191.20 151.4646 59.9990 32.0000 1.9793 1.9808 415.8828 416.2673 0.0580 -1.0000 -1.0000 5337141 1576047191.30 151.4646 59.9990 32.0000 1.9799 1.9814 415.8778 416.2615 0.0579 -1.0000 -1.0000 5337204 1576047191.40 151.4646 59.9990 32.0000 1.9794 1.9809 415.6469 416.0311 0.0580 -1.0000 -1.0000 5337438 1576047191.50 151.4646 59.9990 32.0000 1.9801 1.9816 415.6726 416.0553 0.0578 -1.0000 -1.0000 5337501 1576047191.60 151.4393 59.9990 32.0000 1.9791 1.9806 415.8634 416.2470 0.0579 -1.0000 -1.0000 5337563 1576047191.70 151.4393 59.9990 32.0000 1.9792 1.9807 415.8726 416.2572 0.0581 -1.0000 -1.0000 5337641 1576047191.80 151.4393 59.9990 32.0000 1.9791 1.9806 415.8770 416.2607 0.0579 -1.0000 -1.0000 5337703 1576047191.90 151.4393 59.9990 32.0000 1.9794 1.9809 415.7698 416.1534 0.0579 -1.0000 -1.0000 5337828 1576047192.00 151.4393 59.9990 32.0000 1.9796 1.9811 415.6505 416.0342 0.0579 -1.0000 -1.0000 5337891 1576047192.10 151.4554 59.9990 32.0000 1.9795 1.9810 415.7306 416.1140 0.0579 -1.0000 -1.0000 5337953 1576047192.20 151.5010 59.9990 32.0000 1.9793 1.9808 415.7945 416.1790 0.0580 -1.0000 -1.0000 5338032 1576047192.30 151.5010 59.9990 32.0000 1.9793 1.9808 415.8914 416.2755 0.0579 -1.0000 -1.0000 5338094 1576047192.40 151.5010 59.9990 32.0000 1.9794 1.9809 415.8215 416.2045 0.0578 -1.0000 -1.0000 5338391 1576047192.50 151.5010 59.9990 32.0000 1.9799 1.9814 415.7095 416.0933 0.0580 -1.0000 -1.0000 5338469 1576047192.60 151.5010 59.9990 32.0000 1.9797 1.9812 415.6203 416.0042 0.0579 -1.0000 -1.0000 5338532 1576047192.70 151.5294 59.9990 32.0000 1.9796 1.9811 415.7515 416.1350 0.0579 -1.0000 -1.0000 5338594 1576047192.80 151.5294 59.9990 32.0000 1.9789 1.9804 415.8486 416.2329 0.0580 -1.0000 -1.0000 5338672 1576047192.90 151.5294 59.9990 32.0000 1.9789 1.9804 415.8807 416.2634 0.0577 -1.0000 -1.0000 5338891 1576047193.00 151.5294 59.9990 32.0000 1.9796 1.9811 415.7388 416.1215 0.0578 -1.0000 -1.0000 5338953 1576047193.10 151.5294 59.9990 32.0000 1.9797 1.9812 415.6751 416.0595 0.0581 -1.0000 -1.0000 5339032 1576047193.20 151.5227 59.9990 32.0000 1.9807 1.9822 415.7267 416.1110 0.0579 -1.0000 -1.0000 5339094 1576047193.30 151.5198 59.9990 32.0000 1.9791 1.9806 415.7154 416.0986 0.0578 -1.0000 -1.0000 5339157 1576047193.40 151.5198 59.9990 32.0000 1.9791 1.9806 415.7534 416.1367 0.0579 -1.0000 -1.0000 5339438 1576047193.50 151.5198 59.9990 32.0000 1.9789 1.9804 415.8184 416.2019 0.0579 -1.0000 -1.0000 5339501 1576047193.60 151.5198 59.9990 32.0000 1.9784 1.9799 415.8907 416.2745 0.0579 -1.0000 -1.0000 5339563 1576047193.70 151.5198 59.9990 32.0000 1.9791 1.9806 415.7783 416.1625 0.0580 -1.0000 -1.0000 5339641 1576047193.80 151.4911 59.9990 32.0000 1.9796 1.9811 415.7782 416.1611 0.0578 -1.0000 -1.0000 5339703 1576047193.90 151.4911 59.9990 32.0000 1.9796 1.9811 415.7867 416.1695 0.0578 -1.0000 -1.0000 5340141 1576047194.00 151.4911 59.9990 32.0000 1.9788 1.9803 415.8929 416.2759 0.0578 -1.0000 -1.0000 5340203 1576047194.10 151.4911 59.9990 32.0000 1.9792 1.9807 415.8652 416.2489 0.0579 -1.0000 -1.0000 5340266 1576047194.20 151.4911 59.9990 32.0000 1.9796 1.9811 415.7747 416.1580 0.0580 -1.0000 -1.0000 5340344 1576047194.30 151.4540 59.9990 32.0000 1.9799 1.9815 415.6757 416.0615 0.0582 -1.0000 -1.0000 5340407 1576047194.40 151.4540 59.9990 32.0000 1.9801 1.9816 415.7287 416.1131 0.0580 -1.0000 -1.0000 5340578 1576047194.50 151.4540 59.9990 32.0000 1.9791 1.9806 415.6775 416.0613 0.0579 -1.0000 -1.0000 5340657 1576047194.60 151.4540 59.9990 32.0000 1.9791 1.9806 415.7938 416.1773 0.0579 -1.0000 -1.0000 5340719 1576047194.70 151.4540 59.9990 32.0000 1.9788 1.9803 415.9316 416.3153 0.0579 -1.0000 -1.0000 5340782 1576047194.80 151.4618 59.9990 32.0000 1.9793 1.9808 415.7906 416.1751 0.0580 -1.0000 -1.0000 5340844 1576047194.90 151.5209 59.9991 32.0000 1.9797 1.9812 415.7080 416.0912 0.0578 -1.0000 -1.0000 5341204 1576047195.00 151.5209 59.9991 32.0000 1.9804 1.9819 415.7626 416.1455 0.0578 -1.0000 -1.0000 5341266 1576047195.10 151.5209 59.9991 32.0000 1.9798 1.9813 415.8715 416.2556 0.0580 -1.0000 -1.0000 5341344 1576047195.20 151.5209 59.9991 32.0000 1.9800 1.9815 415.7814 416.1648 0.0578 -1.0000 -1.0000 5341407 1576047195.30 151.5209 59.9991 32.0000 1.9801 1.9816 415.6830 416.0660 0.0578 -1.0000 -1.0000 5341469 1576047195.40 151.4616 59.9991 32.0000 1.9802 1.9817 415.7094 416.0926 0.0578 -1.0000 -1.0000 5341594 1576047195.50 151.4616 59.9991 32.0000 1.9797 1.9812 415.7509 416.1344 0.0579 -1.0000 -1.0000 5341657 1576047195.60 151.4616 59.9991 32.0000 1.9789 1.9804 415.8336 416.2168 0.0578 -1.0000 -1.0000 5341719 1576047195.70 151.4616 59.9991 32.0000 1.9791 1.9806 415.7991 416.1828 0.0579 -1.0000 -1.0000 5341797 1576047195.80 151.4616 59.9991 32.0000 1.9801 1.9816 415.7104 416.0948 0.0580 -1.0000 -1.0000 5341860 1576047195.90 151.4648 59.9991 32.0000 1.9808 1.9823 415.6721 416.0555 0.0579 -1.0000 -1.0000 5341938 1576047196.00 151.5033 59.9991 32.0000 1.9805 1.9820 415.6715 416.0550 0.0579 -1.0000 -1.0000 5342328 1576047196.10 151.5033 59.9991 32.0000 1.9802 1.9817 415.7689 416.1523 0.0578 -1.0000 -1.0000 5342391 1576047196.20 151.5033 59.9991 32.0000 1.9798 1.9813 415.8188 416.2018 0.0578 -1.0000 -1.0000 5342453 1576047196.30 151.5033 59.9991 32.0000 1.9803 1.9818 415.7229 416.1055 0.0578 -1.0000 -1.0000 5342516 1576047196.40 151.5033 59.9991 32.0000 1.9806 1.9821 415.6875 416.0705 0.0578 -1.0000 -1.0000 5342578 1576047196.50 151.5681 59.9991 32.0000 1.9800 1.9815 415.6469 416.0303 0.0579 -1.0000 -1.0000 5342844 1576047196.60 151.5681 59.9991 32.0000 1.9791 1.9806 415.7395 416.1222 0.0578 -1.0000 -1.0000 5342907 1576047196.70 151.5681 59.9991 32.0000 1.9791 1.9806 415.8726 416.2561 0.0579 -1.0000 -1.0000 5342969 1576047196.80 151.5681 59.9991 32.0000 1.9792 1.9807 415.7858 416.1695 0.0579 -1.0000 -1.0000 5343032 1576047196.90 151.5681 59.9991 32.0000 1.9796 1.9811 415.8098 416.1931 0.0579 -1.0000 -1.0000 5343094 1576047197.00 151.5442 59.9991 32.0000 1.9804 1.9819 415.6584 416.0423 0.0580 -1.0000 -1.0000 5343157 1576047197.10 151.5290 59.9991 32.0000 1.9796 1.9811 415.6584 416.0423 0.0579 -1.0000 -1.0000 5343235 1576047197.20 151.5290 59.9991 32.0000 1.9794 1.9809 415.7936 416.1768 0.0578 -1.0000 -1.0000 5343297 1576047197.30 151.5290 59.9991 32.0000 1.9787 1.9802 415.7460 416.1294 0.0578 -1.0000 -1.0000 5343360 1576047197.40 151.5290 59.9991 32.0000 1.9797 1.9812 415.7792 416.1624 0.0579 -1.0000 -1.0000 5343438 1576047197.50 151.5290 59.9991 32.0000 1.9803 1.9818 415.6893 416.0732 0.0579 -1.0000 -1.0000 5343501 1576047197.60 151.5207 59.9991 32.0000 1.9805 1.9820 415.7851 416.1678 0.0578 -1.0000 -1.0000 5343563 1576047197.70 151.4897 59.9991 32.0000 1.9798 1.9813 415.8489 416.2318 0.0578 -1.0000 -1.0000 5343625 1576047197.80 151.4897 59.9991 32.0000 1.9786 1.9801 415.9087 416.2915 0.0577 -1.0000 -1.0000 5343688 1576047197.90 151.4897 59.9991 32.0000 1.9786 1.9801 415.8397 416.2245 0.0580 -1.0000 -1.0000 5343766 1576047198.00 151.4897 59.9991 32.0000 1.9790 1.9805 415.8504 416.2340 0.0578 -1.0000 -1.0000 5343891 1576047198.10 151.4897 59.9991 32.0000 1.9803 1.9818 415.7975 416.1806 0.0578 -1.0000 -1.0000 5343953 1576047198.20 151.5030 59.9991 32.0000 1.9803 1.9818 415.6661 416.0486 0.0578 -1.0000 -1.0000 5344032 1576047198.30 151.5030 59.9991 32.0000 1.9806 1.9821 415.6507 416.0348 0.0580 -1.0000 -1.0000 5344094 1576047198.40 151.5030 59.9991 32.0000 1.9793 1.9808 415.7329 416.1163 0.0578 -1.0000 -1.0000 5344157 1576047198.50 151.5030 59.9991 32.0000 1.9795 1.9810 415.8257 416.2083 0.0577 -1.0000 -1.0000 5344235 1576047198.60 151.5030 59.9991 32.0000 1.9794 1.9809 415.7041 416.0867 0.0578 -1.0000 -1.0000 5345141 1576047198.70 151.5030 59.9991 32.0000 1.9798 1.9813 415.7015 416.0850 0.0579 -1.0000 -1.0000 5345204 1576047198.80 151.4671 59.9991 32.0000 1.9791 1.9806 415.6500 416.0335 0.0579 -1.0000 -1.0000 5345266 1576047198.90 151.4671 59.9991 32.0000 1.9790 1.9806 415.7717 416.1547 0.0578 -1.0000 -1.0000 5345328 1576047199.00 151.4671 59.9991 32.0000 1.9789 1.9804 415.8475 416.2303 0.0578 -1.0000 -1.0000 5345391 1576047199.10 151.4671 59.9991 32.0000 1.9793 1.9808 415.7968 416.1801 0.0579 -1.0000 -1.0000 5345469 1576047199.20 151.4671 59.9991 32.0000 1.9799 1.9814 415.6641 416.0474 0.0579 -1.0000 -1.0000 5345532 1576047199.30 151.4590 59.9991 32.0000 1.9795 1.9810 415.5909 415.9750 0.0580 -1.0000 -1.0000 5345594 1576047199.40 151.4296 59.9991 32.0000 1.9794 1.9809 415.7376 416.1214 0.0579 -1.0000 -1.0000 5345672 1576047199.50 151.4296 59.9991 32.0000 1.9789 1.9804 415.8005 416.1842 0.0579 -1.0000 -1.0000 5345735 1576047199.60 151.4296 59.9991 32.0000 1.9792 1.9807 415.8030 416.1861 0.0579 -1.0000 -1.0000 5345797 1576047199.70 151.4296 59.9991 32.0000 1.9796 1.9811 415.7279 416.1117 0.0579 -1.0000 -1.0000 5345860 1576047199.80 151.4296 59.9991 32.0000 1.9800 1.9815 415.7213 416.1060 0.0581 -1.0000 -1.0000 5345922 1576047199.90 151.4704 59.9994 32.0000 1.9801 1.9816 415.7221 416.1061 0.0579 -1.0000 -1.0000 5346000 1576047200.00 151.4704 59.9994 32.0000 1.9802 1.9817 415.7470 416.1310 0.0579 -1.0000 -1.0000 5346063 1576047200.10 151.4704 59.9994 32.0000 1.9792 1.9807 415.8457 416.2298 0.0580 -1.0000 -1.0000 5346141 1576047200.20 151.4704 59.9994 32.0000 1.9792 1.9807 415.8069 416.1898 0.0578 -1.0000 -1.0000 5346203 1576047200.30 151.4704 59.9994 32.0000 1.9782 1.9797 415.8395 416.2235 0.0580 -1.0000 -1.0000 5346282 1576047200.40 151.4704 59.9994 32.0000 1.9793 1.9808 415.7208 416.1047 0.0579 -1.0000 -1.0000 5346344 1576047200.50 151.5148 59.9994 32.0000 1.9797 1.9812 415.6476 416.0314 0.0579 -1.0000 -1.0000 5346407 1576047200.60 151.5331 59.9994 32.0000 1.9793 1.9808 415.5981 415.9812 0.0579 -1.0000 -1.0000 5346891 1576047200.70 151.5331 59.9994 32.0000 1.9795 1.9810 415.6405 416.0248 0.0581 -1.0000 -1.0000 5346953 1576047200.80 151.5331 59.9994 32.0000 1.9793 1.9808 415.8353 416.2190 0.0579 -1.0000 -1.0000 5347032 1576047200.90 151.5331 59.9994 32.0000 1.9795 1.9810 415.8170 416.2012 0.0579 -1.0000 -1.0000 5347094 1576047201.00 151.5331 59.9994 32.0000 1.9800 1.9815 415.7539 416.1375 0.0579 -1.0000 -1.0000 5347157 1576047201.10 151.5455 59.9994 32.0000 1.9799 1.9814 415.6760 416.0601 0.0580 -1.0000 -1.0000 5347438 1576047201.20 151.5455 59.9994 32.0000 1.9791 1.9806 415.7467 416.1308 0.0579 -1.0000 -1.0000 5347501 1576047201.30 151.5455 59.9994 32.0000 1.9791 1.9806 415.8676 416.2515 0.0580 -1.0000 -1.0000 5347563 1576047201.40 151.5455 59.9994 32.0000 1.9785 1.9800 415.9671 416.3512 0.0579 -1.0000 -1.0000 5347641 1576047201.50 151.5455 59.9994 32.0000 1.9792 1.9807 415.8656 416.2499 0.0579 -1.0000 -1.0000 5347703 1576047201.60 151.5447 59.9994 32.0000 1.9786 1.9801 415.7479 416.1307 0.0578 -1.0000 -1.0000 5347766 1576047201.70 151.5113 59.9994 32.0000 1.9802 1.9817 415.6759 416.0595 0.0579 -1.0000 -1.0000 5347844 1576047201.80 151.5113 59.9994 32.0000 1.9797 1.9812 415.6904 416.0741 0.0580 -1.0000 -1.0000 5347907 1576047201.90 151.5113 59.9994 32.0000 1.9791 1.9806 415.7423 416.1271 0.0581 -1.0000 -1.0000 5347969 1576047202.00 151.5113 59.9994 32.0000 1.9787 1.9802 415.8084 416.1932 0.0581 -1.0000 -1.0000 5348047 1576047202.10 151.5113 59.9994 32.0000 1.9799 1.9814 415.7757 416.1611 0.0582 -1.0000 -1.0000 5348407 1576047202.20 151.4479 59.9994 32.0000 1.9792 1.9807 415.7196 416.1043 0.0579 -1.0000 -1.0000 5348469 1576047202.30 151.4479 59.9994 32.0000 1.9793 1.9808 415.6720 416.0548 0.0579 -1.0000 -1.0000 5348532 1576047202.40 151.4479 59.9994 32.0000 1.9788 1.9803 415.6808 416.0660 0.0582 -1.0000 -1.0000 5348594 1576047202.50 151.4479 59.9994 32.0000 1.9791 1.9806 415.8042 416.1878 0.0579 -1.0000 -1.0000 5348672 1576047202.60 151.4479 59.9994 32.0000 1.9793 1.9808 415.8235 416.2076 0.0580 -1.0000 -1.0000 5348735 1576047202.70 151.4480 59.9994 32.0000 1.9785 1.9800 415.7883 416.1726 0.0580 -1.0000 -1.0000 5348797 1576047202.80 151.4484 59.9994 32.0000 1.9792 1.9807 415.7610 416.1462 0.0581 -1.0000 -1.0000 5348875 1576047202.90 151.4484 59.9994 32.0000 1.9802 1.9817 415.7381 416.1223 0.0580 -1.0000 -1.0000 5348938 1576047203.00 151.4484 59.9994 32.0000 1.9803 1.9818 415.6968 416.0814 0.0580 -1.0000 -1.0000 5349001 1576047203.10 151.4484 59.9994 32.0000 1.9791 1.9807 415.8374 416.2216 0.0580 -1.0000 -1.0000 5349063 1576047203.20 151.4484 59.9994 32.0000 1.9786 1.9801 415.8619 416.2466 0.0581 -1.0000 -1.0000 5349344 1576047203.30 151.4484 59.9994 32.0000 1.9793 1.9808 415.9019 416.2872 0.0582 -1.0000 -1.0000 5349407 1576047203.40 151.4996 59.9994 32.0000 1.9795 1.9811 415.7843 416.1689 0.0580 -1.0000 -1.0000 5349485 1576047203.50 151.5042 59.9994 32.0000 1.9806 1.9821 415.6934 416.0777 0.0580 -1.0000 -1.0000 5349547 1576047203.60 151.5042 59.9994 32.0000 1.9800 1.9815 415.7169 416.1006 0.0579 -1.0000 -1.0000 5349610 1576047203.70 151.5042 59.9994 32.0000 1.9800 1.9815 415.8245 416.2089 0.0580 -1.0000 -1.0000 5350157 1576047203.80 151.5042 59.9994 32.0000 1.9798 1.9813 415.8913 416.2761 0.0581 -1.0000 -1.0000 5350219 1576047203.90 151.5042 59.9994 32.0000 1.9796 1.9811 415.9392 416.3248 0.0582 -1.0000 -1.0000 5350297 1576047204.00 151.5042 59.9994 32.0000 1.9798 1.9813 415.8248 416.2096 0.0580 -1.0000 -1.0000 5350375 1576047204.10 151.5175 59.9994 32.0000 1.9803 1.9818 415.7918 416.1764 0.0581 -1.0000 -1.0000 5350438 1576047204.20 151.5469 59.9994 32.0000 1.9798 1.9813 415.7860 416.1715 0.0581 -1.0000 -1.0000 5350500 1576047204.30 151.5469 59.9994 32.0000 1.9789 1.9804 415.8973 416.2823 0.0581 -1.0000 -1.0000 5350563 1576047204.40 151.5469 59.9994 32.0000 1.9796 1.9811 415.9599 416.3445 0.0580 -1.0000 -1.0000 5350625 1576047204.50 151.5469 59.9994 32.0000 1.9799 1.9814 415.8863 416.2713 0.0581 -1.0000 -1.0000 5350704 1576047204.60 151.5469 59.9994 32.0000 1.9797 1.9812 415.7936 416.1782 0.0580 -1.0000 -1.0000 5350766 1576047204.70 151.6030 59.9998 32.0000 1.9800 1.9815 415.7610 416.1453 0.0579 -1.0000 -1.0000 5351063 1576047204.80 151.6030 59.9998 32.0000 1.9807 1.9823 415.7425 416.1275 0.0581 -1.0000 -1.0000 5351125 1576047204.90 151.6030 59.9998 32.0000 1.9793 1.9808 415.8440 416.2290 0.0580 -1.0000 -1.0000 5351188 1576047205.00 151.6030 59.9998 32.0000 1.9793 1.9808 415.9217 416.3069 0.0581 -1.0000 -1.0000 5351250 1576047205.10 151.6030 59.9998 32.0000 1.9793 1.9808 415.9787 416.3633 0.0580 -1.0000 -1.0000 5351328 1576047205.20 151.5469 59.9998 32.0000 1.9797 1.9812 415.8273 416.2125 0.0581 -1.0000 -1.0000 5351922 1576047205.30 151.5469 59.9998 32.0000 1.9797 1.9812 415.7857 416.1699 0.0579 -1.0000 -1.0000 5351985 1576047205.40 151.5469 59.9998 32.0000 1.9794 1.9809 415.8610 416.2452 0.0580 -1.0000 -1.0000 5352047 1576047205.50 151.5469 59.9998 32.0000 1.9789 1.9804 415.7953 416.1797 0.0581 -1.0000 -1.0000 5352110 1576047205.60 151.5469 59.9998 32.0000 1.9786 1.9802 415.8891 416.2739 0.0580 -1.0000 -1.0000 5352172 1576047205.70 151.5430 59.9998 32.0000 1.9796 1.9811 415.8534 416.2393 0.0583 -1.0000 -1.0000 5352250 1576047205.80 151.5287 59.9998 32.0000 1.9800 1.9815 415.7096 416.0950 0.0582 -1.0000 -1.0000 5352313 1576047205.90 151.5287 59.9998 32.0000 1.9796 1.9812 415.6538 416.0387 0.0580 -1.0000 -1.0000 5352391 1576047206.00 151.5287 59.9998 32.0000 1.9795 1.9810 415.5731 415.9579 0.0581 -1.0000 -1.0000 5352453 1576047206.10 151.5287 59.9998 32.0000 1.9793 1.9809 415.7664 416.1511 0.0581 -1.0000 -1.0000 5352516 1576047206.20 151.5287 59.9998 32.0000 1.9786 1.9801 415.8829 416.2680 0.0581 -1.0000 -1.0000 5352578 1576047206.30 151.3985 59.9998 32.0000 1.9789 1.9805 415.8962 416.2806 0.0580 -1.0000 -1.0000 5352641 1576047206.40 151.3985 59.9998 32.0000 1.9793 1.9808 415.8123 416.1971 0.0581 -1.0000 -1.0000 5352704 1576047206.50 151.3985 59.9998 32.0000 1.9797 1.9813 415.7275 416.1126 0.0581 -1.0000 -1.0000 5352782 1576047206.60 151.3985 59.9998 32.0000 1.9786 1.9801 415.7926 416.1776 0.0580 -1.0000 -1.0000 5352844 1576047206.70 151.3985 59.9998 32.0000 1.9782 1.9797 415.7885 416.1728 0.0580 -1.0000 -1.0000 5352907 1576047206.80 151.3985 59.9998 32.0000 1.9782 1.9797 415.9007 416.2857 0.0581 -1.0000 -1.0000 5352985 1576047206.90 151.4240 59.9998 32.0000 1.9794 1.9809 415.7310 416.1154 0.0580 -1.0000 -1.0000 5353047 1576047207.00 151.4264 59.9998 32.0000 1.9796 1.9811 415.6460 416.0303 0.0580 -1.0000 -1.0000 5353110 1576047207.10 151.4264 59.9998 32.0000 1.9798 1.9813 415.5663 415.9504 0.0580 -1.0000 -1.0000 5353188 1576047207.20 151.4264 59.9998 32.0000 1.9794 1.9809 415.7189 416.1031 0.0579 -1.0000 -1.0000 5353250 1576047207.30 151.4264 59.9998 32.0000 1.9790 1.9805 415.8388 416.2231 0.0580 -1.0000 -1.0000 5353328 1576047207.40 151.4264 59.9998 32.0000 1.9784 1.9799 415.8377 416.2214 0.0579 -1.0000 -1.0000 5353391 1576047207.50 151.5605 59.9998 32.0000 1.9786 1.9801 415.8935 416.2771 0.0579 -1.0000 -1.0000 5353453 1576047207.60 151.5605 59.9998 32.0000 1.9788 1.9803 415.8172 416.2018 0.0581 -1.0000 -1.0000 5353516 1576047207.70 151.5605 59.9998 32.0000 1.9794 1.9809 415.7186 416.1027 0.0580 -1.0000 -1.0000 5353594 1576047207.80 151.5605 59.9998 32.0000 1.9793 1.9808 415.6656 416.0497 0.0579 -1.0000 -1.0000 5353828 1576047207.90 151.5605 59.9998 32.0000 1.9791 1.9806 415.7483 416.1325 0.0580 -1.0000 -1.0000 5353891 1576047208.00 151.5577 59.9998 32.0000 1.9781 1.9796 415.7624 416.1467 0.0579 -1.0000 -1.0000 5353953 1576047208.10 151.5407 59.9998 32.0000 1.9786 1.9801 415.8303 416.2133 0.0578 -1.0000 -1.0000 5354016 1576047208.20 151.5407 59.9998 32.0000 1.9792 1.9807 415.7812 416.1649 0.0579 -1.0000 -1.0000 5354094 1576047208.30 151.5407 59.9998 32.0000 1.9800 1.9815 415.6686 416.0526 0.0580 -1.0000 -1.0000 5354844 1576047208.40 151.5407 59.9998 32.0000 1.9798 1.9813 415.6279 416.0118 0.0579 -1.0000 -1.0000 5354953 1576047208.50 151.5407 59.9998 32.0000 1.9794 1.9809 415.7651 416.1484 0.0578 -1.0000 -1.0000 5355032 1576047208.60 151.5413 59.9998 32.0000 1.9787 1.9802 415.7879 416.1711 0.0578 -1.0000 -1.0000 5355094 1576047208.70 151.5534 59.9998 32.0000 1.9787 1.9802 415.8370 416.2209 0.0579 -1.0000 -1.0000 5355157 1576047208.80 151.5534 59.9998 32.0000 1.9788 1.9803 415.7752 416.1587 0.0579 -1.0000 -1.0000 5355219 1576047208.90 151.5534 59.9998 32.0000 1.9801 1.9816 415.6443 416.0280 0.0579 -1.0000 -1.0000 5355282 1576047209.00 151.5534 59.9998 32.0000 1.9800 1.9815 415.5979 415.9805 0.0578 -1.0000 -1.0000 5355360 1576047209.10 151.5534 59.9998 32.0000 1.9795 1.9810 415.6829 416.0658 0.0579 -1.0000 -1.0000 5355422 1576047209.20 151.4524 59.9998 32.0000 1.9782 1.9797 415.8469 416.2308 0.0579 -1.0000 -1.0000 5355485 1576047209.30 151.4524 59.9998 32.0000 1.9792 1.9807 415.8246 416.2084 0.0579 -1.0000 -1.0000 5355547 1576047209.40 151.4524 59.9998 32.0000 1.9794 1.9809 415.7389 416.1227 0.0580 -1.0000 -1.0000 5355625 1576047209.50 151.4524 59.9998 32.0000 1.9791 1.9806 415.6950 416.0791 0.0579 -1.0000 -1.0000 5355688 1576047209.60 151.4524 59.9998 32.0000 1.9788 1.9803 415.6955 416.0790 0.0579 -1.0000 -1.0000 5355750 1576047209.70 151.4343 59.9997 32.0000 1.9791 1.9806 415.7982 416.1820 0.0579 -1.0000 -1.0000 5355828 1576047209.80 151.4206 59.9997 32.0000 1.9789 1.9804 415.8825 416.2663 0.0579 -1.0000 -1.0000 5356157 1576047209.90 151.4206 59.9997 32.0000 1.9789 1.9804 415.9001 416.2848 0.0581 -1.0000 -1.0000 5356235 1576047210.00 151.4206 59.9997 32.0000 1.9799 1.9814 415.6972 416.0819 0.0580 -1.0000 -1.0000 5356297 1576047210.10 151.4206 59.9997 32.0000 1.9800 1.9815 415.7173 416.1013 0.0580 -1.0000 -1.0000 5356360 1576047210.20 151.4206 59.9997 32.0000 1.9798 1.9813 415.6935 416.0778 0.0579 -1.0000 -1.0000 5356422 1576047210.30 151.4206 59.9997 32.0000 1.9798 1.9813 415.7274 416.1105 0.0578 -1.0000 -1.0000 5356657 1576047210.40 151.4206 59.9997 32.0000 1.9791 1.9806 415.9173 416.3014 0.0579 -1.0000 -1.0000 5356719 1576047210.50 151.4206 59.9997 32.0000 1.9791 1.9806 415.8638 416.2482 0.0581 -1.0000 -1.0000 5356797 1576047210.60 151.4206 59.9997 32.0000 1.9795 1.9810 415.7980 416.1833 0.0581 -1.0000 -1.0000 5356860 1576047210.70 151.4206 59.9997 32.0000 1.9790 1.9805 415.7345 416.1194 0.0581 -1.0000 -1.0000 5356922 1576047210.80 151.4206 59.9997 32.0000 1.9791 1.9806 415.7704 416.1547 0.0580 -1.0000 -1.0000 5357001 1576047210.90 151.4325 59.9997 32.0000 1.9795 1.9811 415.9219 416.3069 0.0581 -1.0000 -1.0000 5357063 1576047211.00 151.4713 59.9997 32.0000 1.9790 1.9805 415.8860 416.2705 0.0581 -1.0000 -1.0000 5357125 1576047211.10 151.4713 59.9997 32.0000 1.9796 1.9811 415.8042 416.1898 0.0582 -1.0000 -1.0000 5357204 1576047211.20 151.4713 59.9997 32.0000 1.9797 1.9812 415.7245 416.1091 0.0580 -1.0000 -1.0000 5357266 1576047211.30 151.4713 59.9997 32.0000 1.9799 1.9815 415.6582 416.0414 0.0579 -1.0000 -1.0000 5357328 1576047211.40 151.4713 59.9997 32.0000 1.9801 1.9816 415.7020 416.0873 0.0582 -1.0000 -1.0000 5357422 1576047211.50 151.4782 59.9997 32.0000 1.9792 1.9807 415.8761 416.2619 0.0582 -1.0000 -1.0000 5357485 1576047211.60 151.4782 59.9997 32.0000 1.9789 1.9805 415.8977 416.2819 0.0579 -1.0000 -1.0000 5357547 1576047211.70 151.4782 59.9997 32.0000 1.9797 1.9812 415.8017 416.1870 0.0582 -1.0000 -1.0000 5357610 1576047211.80 151.4782 59.9997 32.0000 1.9794 1.9809 415.6852 416.0706 0.0582 -1.0000 -1.0000 5357672 1576047211.90 151.4782 59.9997 32.0000 1.9798 1.9813 415.6720 416.0580 0.0583 -1.0000 -1.0000 5357922 1576047212.00 151.4869 59.9997 32.0000 1.9796 1.9811 415.8133 416.2006 0.0584 -1.0000 -1.0000 5357985 1576047212.10 151.5337 59.9997 32.0000 1.9788 1.9804 415.8272 416.2131 0.0582 -1.0000 -1.0000 5358047 1576047212.20 151.5337 59.9997 32.0000 1.9787 1.9802 415.9089 416.2948 0.0582 -1.0000 -1.0000 5358125 1576047212.30 151.5337 59.9997 32.0000 1.9797 1.9813 415.6931 416.0789 0.0583 -1.0000 -1.0000 5358188 1576047212.40 151.5337 59.9997 32.0000 1.9800 1.9815 415.7214 416.1077 0.0582 -1.0000 -1.0000 5358422 1576047212.50 151.5337 59.9997 32.0000 1.9803 1.9818 415.7025 416.0883 0.0583 -1.0000 -1.0000 5358485 1576047212.60 151.5337 59.9997 32.0000 1.9795 1.9810 415.6727 416.0587 0.0583 -1.0000 -1.0000 5358547 1576047212.70 151.5798 59.9997 32.0000 1.9790 1.9805 415.8476 416.2338 0.0582 -1.0000 -1.0000 5358610 1576047212.80 151.5798 59.9997 32.0000 1.9790 1.9805 415.9414 416.3279 0.0584 -1.0000 -1.0000 5358688 1576047212.90 151.5798 59.9997 32.0000 1.9796 1.9812 415.8398 416.2261 0.0583 -1.0000 -1.0000 5358922 1576047213.00 151.5798 59.9997 32.0000 1.9794 1.9810 415.8141 416.2010 0.0584 -1.0000 -1.0000 5358985 1576047213.10 151.5798 59.9997 32.0000 1.9794 1.9809 415.6941 416.0811 0.0584 -1.0000 -1.0000 5359063 1576047213.20 151.5604 59.9997 32.0000 1.9793 1.9808 415.5922 415.9778 0.0582 -1.0000 -1.0000 5359125 1576047213.30 151.4783 59.9997 32.0000 1.9797 1.9812 415.7422 416.1287 0.0584 -1.0000 -1.0000 5359188 1576047213.40 151.4783 59.9997 32.0000 1.9791 1.9806 415.7406 416.1279 0.0584 -1.0000 -1.0000 5359422 1576047213.50 151.4783 59.9997 32.0000 1.9795 1.9810 415.7329 416.1196 0.0584 -1.0000 -1.0000 5359485 1576047213.60 151.4783 59.9997 32.0000 1.9794 1.9810 415.7749 416.1629 0.0585 -1.0000 -1.0000 5359547 1576047213.70 151.4783 59.9997 32.0000 1.9800 1.9816 415.7110 416.0985 0.0585 -1.0000 -1.0000 5359625 1576047213.80 151.4073 59.9997 32.0000 1.9794 1.9809 415.7961 416.1836 0.0585 -1.0000 -1.0000 5359688 1576047213.90 151.4073 59.9997 32.0000 1.9788 1.9804 415.9665 416.3531 0.0583 -1.0000 -1.0000 5359922 1576047214.00 151.4073 59.9997 32.0000 1.9790 1.9805 415.8917 416.2786 0.0584 -1.0000 -1.0000 5359985 1576047214.10 151.4073 59.9997 32.0000 1.9787 1.9802 415.8496 416.2355 0.0581 -1.0000 -1.0000 5400047 1576047214.20 151.4073 59.9997 32.0000 1.9793 1.9808 415.8559 416.2421 0.0583 -1.0000 -1.0000 5400125 1576047214.30 151.4711 59.9997 32.0000 1.9797 1.9812 415.7390 416.1255 0.0584 -1.0000 -1.0000 5400188 1576047214.40 151.4838 59.9997 32.0000 1.9802 1.9817 415.7568 416.1441 0.0584 -1.0000 -1.0000 5400422 1576047214.50 151.4838 59.9997 32.0000 1.9795 1.9810 415.6972 416.0833 0.0583 -1.0000 -1.0000 5400485 1576047214.60 151.4838 59.9997 32.0000 1.9799 1.9815 415.8341 416.2216 0.0584 -1.0000 -1.0000 5400547 1576047214.70 151.4838 59.9997 32.0000 1.9800 1.9815 415.7553 416.1418 0.0583 -1.0000 -1.0000 5400610 1576047214.80 151.4838 59.9997 32.0000 1.9804 1.9819 415.6482 416.0361 0.0586 -1.0000 -1.0000 5400688 1576047214.90 151.4937 60.0004 32.0000 1.9797 1.9813 415.6977 416.0843 0.0583 -1.0000 -1.0000 5400907 1576047215.00 151.4944 60.0005 32.0000 1.9794 1.9809 415.8770 416.2635 0.0583 -1.0000 -1.0000 5400969 1576047215.10 151.4944 60.0005 32.0000 1.9790 1.9805 415.9868 416.3748 0.0586 -1.0000 -1.0000 5401047 1576047215.20 151.4944 60.0005 32.0000 1.9794 1.9809 416.0123 416.3990 0.0584 -1.0000 -1.0000 5401110 1576047215.30 151.4944 60.0005 32.0000 1.9806 1.9821 415.8855 416.2720 0.0582 -1.0000 -1.0000 5401172 1576047215.40 151.4944 60.0005 32.0000 1.9804 1.9819 415.6935 416.0801 0.0584 -1.0000 -1.0000 5402078 1576047215.50 151.5415 60.0005 32.0000 1.9801 1.9816 415.7160 416.1019 0.0583 -1.0000 -1.0000 5402141 1576047215.60 151.5415 60.0005 32.0000 1.9805 1.9820 415.7705 416.1574 0.0584 -1.0000 -1.0000 5402203 1576047215.70 151.5415 60.0005 32.0000 1.9794 1.9809 415.8699 416.2563 0.0582 -1.0000 -1.0000 5402282 1576047215.80 151.5415 60.0005 32.0000 1.9800 1.9815 415.8288 416.2155 0.0584 -1.0000 -1.0000 5402344 1576047215.90 151.5415 60.0005 32.0000 1.9800 1.9816 415.7993 416.1851 0.0583 -1.0000 -1.0000 5402407 1576047216.00 151.5356 60.0005 32.0000 1.9796 1.9811 415.6856 416.0719 0.0583 -1.0000 -1.0000 5402469 1576047216.10 151.5356 60.0005 32.0000 1.9803 1.9818 415.7258 416.1119 0.0583 -1.0000 -1.0000 5402532 1576047216.20 151.5356 60.0005 32.0000 1.9803 1.9818 415.8897 416.2764 0.0583 -1.0000 -1.0000 5402610 1576047216.30 151.5356 60.0005 32.0000 1.9793 1.9808 415.8631 416.2496 0.0583 -1.0000 -1.0000 5402672 1576047216.40 151.5356 60.0005 32.0000 1.9796 1.9811 415.9233 416.3099 0.0583 -1.0000 -1.0000 5402735 1576047216.50 151.5485 60.0005 32.0000 1.9793 1.9808 415.7565 416.1423 0.0583 -1.0000 -1.0000 5402813 1576047216.60 151.5591 60.0005 32.0000 1.9796 1.9812 415.7642 416.1512 0.0584 -1.0000 -1.0000 5402875 1576047216.70 151.5591 60.0005 32.0000 1.9796 1.9811 415.7275 416.1137 0.0583 -1.0000 -1.0000 5402938 1576047216.80 151.5591 60.0005 32.0000 1.9798 1.9814 415.7062 416.0934 0.0584 -1.0000 -1.0000 5403016 1576047216.90 151.5591 60.0005 32.0000 1.9793 1.9808 415.9110 416.2974 0.0583 -1.0000 -1.0000 5403078 1576047217.00 151.5591 60.0005 32.0000 1.9783 1.9798 415.8727 416.2588 0.0582 -1.0000 -1.0000 5403141 1576047217.10 151.4908 60.0005 32.0000 1.9791 1.9806 415.8483 416.2337 0.0582 -1.0000 -1.0000 5403204 1576047217.20 151.4908 60.0005 32.0000 1.9793 1.9808 415.7955 416.1818 0.0583 -1.0000 -1.0000 5403266 1576047217.30 151.4908 60.0005 32.0000 1.9798 1.9814 415.6261 416.0122 0.0582 -1.0000 -1.0000 5403328 1576047217.40 151.4908 60.0005 32.0000 1.9801 1.9816 415.6416 416.0278 0.0583 -1.0000 -1.0000 5403407 1576047217.50 151.4908 60.0005 32.0000 1.9801 1.9816 415.6478 416.0341 0.0583 -1.0000 -1.0000 5403469 1576047217.60 151.4987 60.0005 32.0000 1.9795 1.9811 415.8043 416.1899 0.0582 -1.0000 -1.0000 5403532 1576047217.70 151.5005 60.0005 32.0000 1.9793 1.9808 415.8685 416.2546 0.0583 -1.0000 -1.0000 5403610 1576047217.80 151.5005 60.0005 32.0000 1.9803 1.9818 415.8520 416.2378 0.0582 -1.0000 -1.0000 5403672 1576047217.90 151.5005 60.0005 32.0000 1.9801 1.9816 415.8108 416.1964 0.0582 -1.0000 -1.0000 5403750 1576047218.00 151.5005 60.0005 32.0000 1.9801 1.9816 415.7892 416.1746 0.0582 -1.0000 -1.0000 5403922 1576047218.10 151.5005 60.0005 32.0000 1.9799 1.9814 415.7548 416.1395 0.0581 -1.0000 -1.0000 5403985 1576047218.20 151.4897 60.0005 32.0000 1.9791 1.9806 415.8377 416.2232 0.0582 -1.0000 -1.0000 5404047 1576047218.30 151.4897 60.0005 32.0000 1.9792 1.9807 415.8747 416.2601 0.0581 -1.0000 -1.0000 5404110 1576047218.40 151.4897 60.0005 32.0000 1.9791 1.9806 415.7762 416.1602 0.0579 -1.0000 -1.0000 5404172 1576047218.50 151.4897 60.0005 32.0000 1.9796 1.9811 415.7109 416.0959 0.0581 -1.0000 -1.0000 5405157 1576047218.60 151.4897 60.0005 32.0000 1.9795 1.9810 415.6736 416.0589 0.0582 -1.0000 -1.0000 5405250 1576047218.70 151.4900 60.0005 32.0000 1.9800 1.9816 415.7367 416.1223 0.0582 -1.0000 -1.0000 5405313 1576047218.80 151.5544 60.0005 32.0000 1.9799 1.9814 415.7451 416.1300 0.0581 -1.0000 -1.0000 5405391 1576047218.90 151.5544 60.0005 32.0000 1.9796 1.9811 415.7309 416.1161 0.0582 -1.0000 -1.0000 5405453 1576047219.00 151.5544 60.0005 32.0000 1.9792 1.9807 415.8380 416.2225 0.0581 -1.0000 -1.0000 5405516 1576047219.10 151.5544 60.0005 32.0000 1.9787 1.9802 415.9164 416.3022 0.0582 -1.0000 -1.0000 5405578 1576047219.20 151.5544 60.0005 32.0000 1.9795 1.9811 415.7446 416.1300 0.0581 -1.0000 -1.0000 5405641 1576047219.30 151.5017 60.0005 32.0000 1.9801 1.9816 415.6952 416.0791 0.0579 -1.0000 -1.0000 5405703 1576047219.40 151.5017 60.0005 32.0000 1.9789 1.9804 415.7559 416.1413 0.0581 -1.0000 -1.0000 5405782 1576047219.50 151.5017 60.0005 32.0000 1.9779 1.9794 415.8746 416.2593 0.0580 -1.0000 -1.0000 5405844 1576047219.60 151.5017 60.0005 32.0000 1.9785 1.9800 415.8571 416.2424 0.0582 -1.0000 -1.0000 5405907 1576047219.70 151.5017 60.0005 32.0000 1.9788 1.9803 415.7958 416.1801 0.0580 -1.0000 -1.0000 5405985 1576047219.80 151.5032 60.0005 32.0000 1.9792 1.9807 415.8341 416.2185 0.0580 -1.0000 -1.0000 5406047 1576047219.90 151.5229 60.0003 32.0000 1.9792 1.9807 415.7225 416.1071 0.0580 -1.0000 -1.0000 5406110 1576047220.00 151.5229 60.0003 32.0000 1.9795 1.9810 415.6849 416.0693 0.0580 -1.0000 -1.0000 5406188 1576047220.10 151.5229 60.0003 32.0000 1.9799 1.9814 415.6904 416.0742 0.0579 -1.0000 -1.0000 5406422 1576047220.20 151.5229 60.0003 32.0000 1.9793 1.9808 415.7414 416.1244 0.0578 -1.0000 -1.0000 5406500 1576047220.30 151.5229 60.0003 32.0000 1.9791 1.9806 415.7109 416.0947 0.0580 -1.0000 -1.0000 5406563 1576047220.40 151.5229 60.0003 32.0000 1.9801 1.9816 415.7335 416.1183 0.0581 -1.0000 -1.0000 5406625 1576047220.50 151.5202 60.0003 32.0000 1.9796 1.9811 415.6769 416.0611 0.0580 -1.0000 -1.0000 5406704 1576047220.60 151.5202 60.0003 32.0000 1.9794 1.9809 415.7550 416.1385 0.0580 -1.0000 -1.0000 5406875 1576047220.70 151.5202 60.0003 32.0000 1.9784 1.9799 415.8996 416.2826 0.0578 -1.0000 -1.0000 5406938 1576047220.80 151.5202 60.0003 32.0000 1.9786 1.9801 415.8993 416.2828 0.0578 -1.0000 -1.0000 5407016 1576047220.90 151.5202 60.0003 32.0000 1.9790 1.9805 415.7913 416.1750 0.0579 -1.0000 -1.0000 5407078 1576047221.00 151.5095 60.0003 32.0000 1.9796 1.9812 415.6920 416.0757 0.0579 -1.0000 -1.0000 5407141 1576047221.10 151.4716 60.0003 32.0000 1.9801 1.9816 415.7025 416.0859 0.0579 -1.0000 -1.0000 5407375 1576047221.20 151.4716 60.0003 32.0000 1.9802 1.9817 415.7908 416.1749 0.0580 -1.0000 -1.0000 5407438 1576047221.30 151.4716 60.0003 32.0000 1.9793 1.9808 415.7928 416.1769 0.0580 -1.0000 -1.0000 5407501 1576047221.40 151.4716 60.0003 32.0000 1.9801 1.9816 415.7783 416.1623 0.0579 -1.0000 -1.0000 5407578 1576047221.50 151.4716 60.0003 32.0000 1.9795 1.9810 415.7483 416.1320 0.0579 -1.0000 -1.0000 5407641 1576047221.60 151.4375 60.0003 32.0000 1.9806 1.9821 415.7562 416.1390 0.0578 -1.0000 -1.0000 5407828 1576047221.70 151.4375 60.0003 32.0000 1.9801 1.9816 415.7287 416.1123 0.0579 -1.0000 -1.0000 5407891 1576047221.80 151.4375 60.0003 32.0000 1.9797 1.9813 415.8198 416.2033 0.0578 -1.0000 -1.0000 5407953 1576047221.90 151.4375 60.0003 32.0000 1.9788 1.9803 415.9308 416.3148 0.0580 -1.0000 -1.0000 5408032 1576047222.00 151.4375 60.0003 32.0000 1.9794 1.9809 415.8452 416.2284 0.0578 -1.0000 -1.0000 5408094 1576047222.10 151.4610 60.0003 32.0000 1.9790 1.9805 415.8478 416.2315 0.0579 -1.0000 -1.0000 5408157 1576047222.20 151.5606 60.0003 32.0000 1.9803 1.9818 415.7220 416.1069 0.0582 -1.0000 -1.0000 5408657 1576047222.30 151.5606 60.0003 32.0000 1.9808 1.9823 415.6238 416.0068 0.0578 -1.0000 -1.0000 5408719 1576047222.40 151.5606 60.0003 32.0000 1.9799 1.9815 415.7823 416.1659 0.0579 -1.0000 -1.0000 5408782 1576047222.50 151.5606 60.0003 32.0000 1.9793 1.9808 415.8719 416.2558 0.0579 -1.0000 -1.0000 5408844 1576047222.60 151.5606 60.0003 32.0000 1.9801 1.9816 415.7857 416.1704 0.0581 -1.0000 -1.0000 5408907 1576047222.70 151.5606 60.0003 32.0000 1.9803 1.9818 415.7488 416.1325 0.0580 -1.0000 -1.0000 5408969 1576047222.80 151.5533 60.0003 32.0000 1.9797 1.9813 415.6016 415.9854 0.0579 -1.0000 -1.0000 5409047 1576047222.90 151.5533 60.0003 32.0000 1.9798 1.9813 415.7179 416.1018 0.0580 -1.0000 -1.0000 5409110 1576047223.00 151.5533 60.0003 32.0000 1.9787 1.9802 415.8414 416.2272 0.0582 -1.0000 -1.0000 5409172 1576047223.10 151.5533 60.0003 32.0000 1.9783 1.9798 415.9052 416.2897 0.0579 -1.0000 -1.0000 5409250 1576047223.20 151.5533 60.0003 32.0000 1.9799 1.9814 415.7673 416.1509 0.0580 -1.0000 -1.0000 5409469 1576047223.30 151.5732 60.0003 32.0000 1.9797 1.9812 415.7186 416.1027 0.0580 -1.0000 -1.0000 5409532 1576047223.40 151.5959 60.0003 32.0000 1.9798 1.9813 415.6544 416.0388 0.0580 -1.0000 -1.0000 5409610 1576047223.50 151.5959 60.0003 32.0000 1.9793 1.9808 415.7549 416.1393 0.0580 -1.0000 -1.0000 5409672 1576047223.60 151.5959 60.0003 32.0000 1.9791 1.9806 415.8241 416.2087 0.0580 -1.0000 -1.0000 5409735 1576047223.70 151.5959 60.0003 32.0000 1.9789 1.9805 415.8816 416.2668 0.0581 -1.0000 -1.0000 5409938 1576047223.80 151.5959 60.0003 32.0000 1.9793 1.9808 415.6639 416.0495 0.0581 -1.0000 -1.0000 5410000 1576047223.90 151.5392 60.0003 32.0000 1.9801 1.9816 415.6360 416.0210 0.0582 -1.0000 -1.0000 5410063 1576047224.00 151.5392 60.0003 32.0000 1.9794 1.9809 415.7226 416.1077 0.0581 -1.0000 -1.0000 5410125 1576047224.10 151.5392 60.0003 32.0000 1.9789 1.9804 415.7902 416.1756 0.0581 -1.0000 -1.0000 5410188 1576047224.20 151.5392 60.0003 32.0000 1.9792 1.9807 415.8574 416.2422 0.0580 -1.0000 -1.0000 5410375 1576047224.30 151.5392 60.0003 32.0000 1.9795 1.9810 415.8677 416.2533 0.0582 -1.0000 -1.0000 5410438 1576047224.40 151.4483 60.0003 32.0000 1.9794 1.9809 415.8367 416.2217 0.0582 -1.0000 -1.0000 5410500 1576047224.50 151.4183 60.0003 32.0000 1.9793 1.9808 415.6331 416.0191 0.0583 -1.0000 -1.0000 5410578 1576047224.60 151.4183 60.0003 32.0000 1.9798 1.9813 415.7286 416.1145 0.0582 -1.0000 -1.0000 5410641 1576047224.70 151.4183 60.0003 32.0000 1.9789 1.9804 415.7819 416.1661 0.0580 -1.0000 -1.0000 5410875 1576047224.80 151.4183 60.0003 32.0000 1.9788 1.9803 415.8680 416.2530 0.0580 -1.0000 -1.0000 5410938 1576047224.90 151.4183 60.0003 32.0000 1.9795 1.9810 415.7575 416.1422 0.0581 -1.0000 -1.0000 5411001 1576047225.00 151.4183 60.0003 32.0000 1.9802 1.9817 415.6953 416.0807 0.0582 -1.0000 -1.0000 5411063 1576047225.10 151.4183 60.0003 32.0000 1.9801 1.9816 415.7021 416.0884 0.0582 -1.0000 -1.0000 5411141 1576047225.20 151.4666 59.9998 32.0000 1.9794 1.9809 415.7519 416.1370 0.0581 -1.0000 -1.0000 5411204 1576047225.30 151.4666 59.9998 32.0000 1.9794 1.9809 415.8257 416.2107 0.0580 -1.0000 -1.0000 5411328 1576047225.40 151.4666 59.9998 32.0000 1.9796 1.9811 415.7524 416.1395 0.0584 -1.0000 -1.0000 5411407 1576047225.50 151.4666 59.9998 32.0000 1.9793 1.9808 415.7578 416.1441 0.0583 -1.0000 -1.0000 5411469 1576047225.60 151.4666 59.9998 32.0000 1.9797 1.9812 415.6262 416.0114 0.0581 -1.0000 -1.0000 5411532 1576047225.70 151.4666 59.9998 32.0000 1.9792 1.9807 415.7045 416.0897 0.0582 -1.0000 -1.0000 5411610 1576047225.80 151.4134 59.9998 32.0000 1.9788 1.9803 415.8544 416.2402 0.0582 -1.0000 -1.0000 5412078 1576047225.90 151.4105 59.9998 32.0000 1.9788 1.9804 415.8679 416.2532 0.0581 -1.0000 -1.0000 5412157 1576047226.00 151.4105 59.9998 32.0000 1.9793 1.9808 415.7611 416.1472 0.0583 -1.0000 -1.0000 5412219 1576047226.10 151.4105 59.9998 32.0000 1.9797 1.9812 415.6008 415.9867 0.0582 -1.0000 -1.0000 5412282 1576047226.20 151.4105 59.9998 32.0000 1.9794 1.9810 415.6608 416.0463 0.0582 -1.0000 -1.0000 5412360 1576047226.30 151.4243 59.9998 32.0000 1.9796 1.9811 415.7683 416.1548 0.0583 -1.0000 -1.0000 5412578 1576047226.40 151.4630 59.9998 32.0000 1.9795 1.9810 415.7685 416.1539 0.0581 -1.0000 -1.0000 5412641 1576047226.50 151.4630 59.9998 32.0000 1.9787 1.9802 415.8677 416.2532 0.0582 -1.0000 -1.0000 5412719 1576047226.60 151.4630 59.9998 32.0000 1.9789 1.9804 415.9056 416.2916 0.0582 -1.0000 -1.0000 5412782 1576047226.70 151.4630 59.9998 32.0000 1.9793 1.9808 415.7726 416.1578 0.0582 -1.0000 -1.0000 5412844 1576047226.80 151.4630 59.9998 32.0000 1.9795 1.9810 415.6482 416.0343 0.0583 -1.0000 -1.0000 5412922 1576047226.90 151.5514 59.9998 32.0000 1.9792 1.9807 415.5543 415.9401 0.0582 -1.0000 -1.0000 5412985 1576047227.00 151.5514 59.9998 32.0000 1.9791 1.9806 415.6825 416.0679 0.0582 -1.0000 -1.0000 5413047 1576047227.10 151.5514 59.9998 32.0000 1.9796 1.9811 415.8970 416.2834 0.0583 -1.0000 -1.0000 5413125 1576047227.20 151.5514 59.9998 32.0000 1.9794 1.9810 415.8126 416.1993 0.0584 -1.0000 -1.0000 5413188 1576047227.30 151.5514 59.9998 32.0000 1.9798 1.9813 415.8053 416.1916 0.0583 -1.0000 -1.0000 5413360 1576047227.40 151.5927 59.9998 32.0000 1.9806 1.9821 415.7214 416.1077 0.0583 -1.0000 -1.0000 5413438 1576047227.50 151.5997 59.9998 32.0000 1.9797 1.9812 415.6279 416.0145 0.0584 -1.0000 -1.0000 5413501 1576047227.60 151.5997 59.9998 32.0000 1.9789 1.9804 415.7535 416.1402 0.0583 -1.0000 -1.0000 5413563 1576047227.70 151.5997 59.9998 32.0000 1.9801 1.9816 415.7839 416.1706 0.0584 -1.0000 -1.0000 5413641 1576047227.80 151.5997 59.9998 32.0000 1.9789 1.9804 415.6889 416.0756 0.0583 -1.0000 -1.0000 5413860 1576047227.90 151.5997 59.9998 32.0000 1.9804 1.9819 415.6172 416.0037 0.0584 -1.0000 -1.0000 5413938 1576047228.00 151.5645 59.9998 32.0000 1.9799 1.9815 415.6204 416.0067 0.0583 -1.0000 -1.0000 5414000 1576047228.10 151.5645 59.9998 32.0000 1.9796 1.9811 415.5930 415.9798 0.0584 -1.0000 -1.0000 5414063 1576047228.20 151.5645 59.9998 32.0000 1.9792 1.9807 415.5760 415.9625 0.0583 -1.0000 -1.0000 5414125 1576047228.30 151.5645 59.9998 32.0000 1.9790 1.9806 415.7520 416.1391 0.0584 -1.0000 -1.0000 5414610 1576047228.40 151.5645 59.9998 32.0000 1.9802 1.9817 415.7456 416.1326 0.0583 -1.0000 -1.0000 5414672 1576047228.50 151.5645 59.9998 32.0000 1.9802 1.9817 415.6415 416.0276 0.0583 -1.0000 -1.0000 5414750 1576047228.60 151.4942 59.9998 32.0000 1.9804 1.9819 415.6764 416.0640 0.0585 -1.0000 -1.0000 5414828 1576047228.70 151.4942 59.9998 32.0000 1.9798 1.9813 415.7055 416.0930 0.0585 -1.0000 -1.0000 5414891 1576047228.80 151.4942 59.9998 32.0000 1.9800 1.9815 415.7392 416.1267 0.0585 -1.0000 -1.0000 5414953 1576047228.90 151.4942 59.9998 32.0000 1.9796 1.9811 415.8833 416.2700 0.0583 -1.0000 -1.0000 5415078 1576047229.00 151.4942 59.9998 32.0000 1.9792 1.9807 415.8095 416.1972 0.0585 -1.0000 -1.0000 5415141 1576047229.10 151.4942 59.9998 32.0000 1.9795 1.9810 415.7109 416.0982 0.0585 -1.0000 -1.0000 5415219 1576047229.20 151.5089 59.9998 32.0000 1.9801 1.9817 415.6601 416.0487 0.0587 -1.0000 -1.0000 5415282 1576047229.30 151.5089 59.9998 32.0000 1.9802 1.9817 415.5376 415.9245 0.0584 -1.0000 -1.0000 5415344 1576047229.40 151.5089 59.9998 32.0000 1.9802 1.9817 415.5602 415.9478 0.0586 -1.0000 -1.0000 5415578 1576047229.50 151.5089 59.9998 32.0000 1.9803 1.9818 415.7512 416.1394 0.0586 -1.0000 -1.0000 5415641 1576047229.60 151.5089 59.9998 32.0000 1.9797 1.9812 415.7020 416.0899 0.0585 -1.0000 -1.0000 5415703 1576047229.70 151.5188 60.0001 32.0000 1.9801 1.9816 415.6892 416.0771 0.0585 -1.0000 -1.0000 5415782 1576047229.80 151.5200 60.0001 32.0000 1.9805 1.9820 415.6449 416.0325 0.0585 -1.0000 -1.0000 5415844 1576047229.90 151.5200 60.0001 32.0000 1.9795 1.9810 415.7001 416.0877 0.0585 -1.0000 -1.0000 5416125 1576047230.00 151.5200 60.0001 32.0000 1.9792 1.9807 415.8432 416.2314 0.0586 -1.0000 -1.0000 5416188 1576047230.10 151.5200 60.0001 32.0000 1.9795 1.9810 415.8428 416.2305 0.0584 -1.0000 -1.0000 5416250 1576047230.20 151.5265 60.0001 32.0000 1.9797 1.9812 415.8084 416.1970 0.0587 -1.0000 -1.0000 5416328 1576047230.30 151.5559 60.0001 32.0000 1.9803 1.9818 415.6632 416.0515 0.0586 -1.0000 -1.0000 5416391 1576047230.40 151.5559 60.0001 32.0000 1.9795 1.9810 415.7251 416.1123 0.0584 -1.0000 -1.0000 5416657 1576047230.50 151.5559 60.0001 32.0000 1.9800 1.9815 415.7673 416.1555 0.0587 -1.0000 -1.0000 5416735 1576047230.60 151.5559 60.0001 32.0000 1.9797 1.9812 415.8071 416.1968 0.0587 -1.0000 -1.0000 5416797 1576047230.70 151.5559 60.0001 32.0000 1.9797 1.9812 415.6747 416.0630 0.0586 -1.0000 -1.0000 5416860 1576047230.80 151.5208 60.0001 32.0000 1.9808 1.9823 415.6292 416.0176 0.0586 -1.0000 -1.0000 5416938 1576047230.90 151.5208 60.0001 32.0000 1.9794 1.9809 415.6232 416.0127 0.0588 -1.0000 -1.0000 5417110 1576047231.00 151.5208 60.0001 32.0000 1.9799 1.9814 415.7557 416.1441 0.0587 -1.0000 -1.0000 5417188 1576047231.10 151.5208 60.0001 32.0000 1.9787 1.9803 415.7549 416.1445 0.0588 -1.0000 -1.0000 5417250 1576047231.20 151.5208 60.0001 32.0000 1.9789 1.9804 415.8372 416.2259 0.0587 -1.0000 -1.0000 5417313 1576047231.30 151.5208 60.0001 32.0000 1.9792 1.9807 415.8516 416.2412 0.0587 -1.0000 -1.0000 5417375 1576047231.40 151.5208 60.0001 32.0000 1.9798 1.9813 415.7245 416.1128 0.0586 -1.0000 -1.0000 5417453 1576047231.50 151.5208 60.0001 32.0000 1.9799 1.9814 415.6437 416.0317 0.0585 -1.0000 -1.0000 5417516 1576047231.60 151.5538 60.0001 32.0000 1.9795 1.9810 415.6712 416.0594 0.0586 -1.0000 -1.0000 5417578 1576047231.70 151.5538 60.0001 32.0000 1.9791 1.9806 415.7282 416.1173 0.0587 -1.0000 -1.0000 5417641 1576047231.80 151.5538 60.0001 32.0000 1.9789 1.9804 415.7846 416.1735 0.0587 -1.0000 -1.0000 5417703 1576047231.90 151.5538 60.0001 32.0000 1.9790 1.9806 415.6381 416.0275 0.0588 -1.0000 -1.0000 5417844 1576047232.00 151.5575 60.0001 32.0000 1.9798 1.9813 415.6536 416.0425 0.0587 -1.0000 -1.0000 5417907 1576047232.10 151.5575 60.0001 32.0000 1.9798 1.9813 415.7080 416.0968 0.0587 -1.0000 -1.0000 5417969 1576047232.20 151.5575 60.0001 32.0000 1.9793 1.9808 415.8358 416.2242 0.0586 -1.0000 -1.0000 5418047 1576047232.30 151.5575 60.0001 32.0000 1.9795 1.9811 415.7275 416.1155 0.0586 -1.0000 -1.0000 5418110 1576047232.40 151.5575 60.0001 32.0000 1.9794 1.9809 415.7835 416.1727 0.0588 -1.0000 -1.0000 5418328 1576047232.50 151.5575 60.0001 32.0000 1.9795 1.9811 415.6510 416.0398 0.0586 -1.0000 -1.0000 5418407 1576047232.60 151.5134 60.0001 32.0000 1.9800 1.9815 415.6242 416.0119 0.0586 -1.0000 -1.0000 5418469 1576047232.70 151.5051 60.0001 32.0000 1.9794 1.9809 415.6056 415.9943 0.0587 -1.0000 -1.0000 5418532 1576047232.80 151.5051 60.0001 32.0000 1.9796 1.9811 415.7093 416.0976 0.0586 -1.0000 -1.0000 5418610 1576047232.90 151.5051 60.0001 32.0000 1.9794 1.9809 415.8618 416.2501 0.0586 -1.0000 -1.0000 5418672 1576047233.00 151.5051 60.0001 32.0000 1.9797 1.9812 415.6739 416.0635 0.0587 -1.0000 -1.0000 5419172 1576047233.10 151.5051 60.0001 32.0000 1.9802 1.9817 415.5983 415.9866 0.0586 -1.0000 -1.0000 5419250 1576047233.20 151.5432 60.0001 32.0000 1.9796 1.9812 415.6385 416.0269 0.0586 -1.0000 -1.0000 5419313 1576047233.30 151.5432 60.0001 32.0000 1.9787 1.9802 415.7087 416.0962 0.0585 -1.0000 -1.0000 5419375 1576047233.40 151.5432 60.0001 32.0000 1.9797 1.9812 415.8266 416.2142 0.0586 -1.0000 -1.0000 5419453 1576047233.50 151.5432 60.0001 32.0000 1.9790 1.9805 415.8107 416.1994 0.0587 -1.0000 -1.0000 5419719 1576047233.60 151.5432 60.0001 32.0000 1.9795 1.9810 415.8109 416.1994 0.0586 -1.0000 -1.0000 5419782 1576047233.70 151.4662 60.0001 32.0000 1.9798 1.9813 415.8092 416.1976 0.0586 -1.0000 -1.0000 5419844 1576047233.80 151.4523 60.0001 32.0000 1.9795 1.9811 415.6635 416.0520 0.0586 -1.0000 -1.0000 5419907 1576047233.90 151.4523 60.0001 32.0000 1.9797 1.9812 415.6887 416.0767 0.0586 -1.0000 -1.0000 5419985 1576047234.00 151.4523 60.0001 32.0000 1.9791 1.9807 415.8421 416.2313 0.0587 -1.0000 -1.0000 5420157 1576047234.10 151.4523 60.0001 32.0000 1.9792 1.9807 415.8330 416.2219 0.0587 -1.0000 -1.0000 5420219 1576047234.20 151.4558 60.0001 32.0000 1.9800 1.9815 415.7440 416.1324 0.0586 -1.0000 -1.0000 5420297 1576047234.30 151.4939 60.0001 32.0000 1.9796 1.9812 415.6540 416.0421 0.0585 -1.0000 -1.0000 5420360 1576047234.40 151.4939 60.0001 32.0000 1.9798 1.9813 415.6737 416.0612 0.0585 -1.0000 -1.0000 5420422 1576047234.50 151.4939 60.0001 32.0000 1.9798 1.9813 415.8079 416.1963 0.0586 -1.0000 -1.0000 5421141 1576047234.60 151.4939 60.0001 32.0000 1.9793 1.9808 415.8376 416.2249 0.0585 -1.0000 -1.0000 5421204 1576047234.70 151.4939 60.0001 32.0000 1.9793 1.9808 415.8785 416.2672 0.0587 -1.0000 -1.0000 5421266 1576047234.80 151.4784 60.0001 32.0000 1.9790 1.9805 415.7737 416.1612 0.0584 -1.0000 -1.0000 5421344 1576047234.90 151.4784 60.0001 32.0000 1.9797 1.9812 415.6531 416.0406 0.0585 -1.0000 -1.0000 5421407 1576047235.00 151.4784 60.0001 32.0000 1.9798 1.9813 415.6613 416.0485 0.0585 -1.0000 -1.0000 5421469 1576047235.10 151.4784 60.0001 32.0000 1.9790 1.9805 415.8440 416.2324 0.0586 -1.0000 -1.0000 5421547 1576047235.20 151.4784 60.0001 32.0000 1.9786 1.9801 415.8119 416.1994 0.0585 -1.0000 -1.0000 5421610 1576047235.30 151.4784 60.0001 32.0000 1.9787 1.9803 415.6723 416.0594 0.0584 -1.0000 -1.0000 5421672 1576047235.40 151.4970 60.0001 32.0000 1.9801 1.9817 415.6520 416.0390 0.0585 -1.0000 -1.0000 5421750 1576047235.50 151.4972 60.0001 32.0000 1.9800 1.9816 415.7231 416.1109 0.0585 -1.0000 -1.0000 5421828 1576047235.60 151.4972 60.0001 32.0000 1.9792 1.9807 415.7560 416.1436 0.0585 -1.0000 -1.0000 5421891 1576047235.70 151.4972 60.0001 32.0000 1.9787 1.9802 415.7634 416.1509 0.0585 -1.0000 -1.0000 5421969 1576047235.80 151.4972 60.0001 32.0000 1.9786 1.9801 415.8219 416.2103 0.0587 -1.0000 -1.0000 5422032 1576047235.90 151.4972 60.0001 32.0000 1.9793 1.9808 415.7913 416.1787 0.0584 -1.0000 -1.0000 5422094 1576047236.00 151.5732 60.0001 32.0000 1.9803 1.9818 415.6937 416.0803 0.0584 -1.0000 -1.0000 5422360 1576047236.10 151.5817 60.0001 32.0000 1.9796 1.9811 415.6270 416.0143 0.0584 -1.0000 -1.0000 5422422 1576047236.20 151.5817 60.0001 32.0000 1.9790 1.9805 415.7583 416.1451 0.0584 -1.0000 -1.0000 5422485 1576047236.30 151.5817 60.0001 32.0000 1.9788 1.9804 415.7840 416.1719 0.0585 -1.0000 -1.0000 5422547 1576047236.40 151.5817 60.0001 32.0000 1.9795 1.9810 415.8155 416.2031 0.0585 -1.0000 -1.0000 5422610 1576047236.50 151.5702 60.0001 32.0000 1.9792 1.9808 415.7878 416.1756 0.0585 -1.0000 -1.0000 5422688 1576047236.60 151.5017 60.0001 32.0000 1.9794 1.9809 415.7741 416.1618 0.0585 -1.0000 -1.0000 5422750 1576047236.70 151.5017 60.0001 32.0000 1.9800 1.9816 415.6685 416.0554 0.0583 -1.0000 -1.0000 5422813 1576047236.80 151.5017 60.0001 32.0000 1.9794 1.9809 415.6617 416.0491 0.0585 -1.0000 -1.0000 5422891 1576047236.90 151.5017 60.0001 32.0000 1.9785 1.9800 415.7472 416.1337 0.0584 -1.0000 -1.0000 5422953 1576047237.00 151.5017 60.0001 32.0000 1.9801 1.9816 415.8902 416.2776 0.0584 -1.0000 -1.0000 5423172 1576047237.10 151.4121 60.0001 32.0000 1.9798 1.9813 415.8646 416.2518 0.0585 -1.0000 -1.0000 5423250 1576047237.20 151.4121 60.0001 32.0000 1.9794 1.9809 415.7714 416.1600 0.0586 -1.0000 -1.0000 5423313 1576047237.30 151.4121 60.0001 32.0000 1.9797 1.9812 415.7191 416.1066 0.0585 -1.0000 -1.0000 5423375 1576047237.40 151.4121 60.0001 32.0000 1.9799 1.9815 415.5744 415.9611 0.0584 -1.0000 -1.0000 5423453 1576047237.50 151.4121 60.0001 32.0000 1.9799 1.9814 415.6879 416.0754 0.0584 -1.0000 -1.0000 5423719 1576047237.60 151.4121 60.0001 32.0000 1.9800 1.9815 415.8997 416.2864 0.0584 -1.0000 -1.0000 5423782 1576047237.70 151.4644 60.0001 32.0000 1.9791 1.9806 415.8690 416.2565 0.0584 -1.0000 -1.0000 5423860 1576047237.80 151.5237 60.0001 32.0000 1.9791 1.9806 415.8773 416.2644 0.0584 -1.0000 -1.0000 5423922 1576047237.90 151.5237 60.0001 32.0000 1.9798 1.9813 415.7725 416.1603 0.0585 -1.0000 -1.0000 5424000 1576047238.00 151.5237 60.0001 32.0000 1.9802 1.9817 415.6546 416.0420 0.0584 -1.0000 -1.0000 5424172 1576047238.10 151.5237 60.0001 32.0000 1.9797 1.9812 415.6433 416.0304 0.0585 -1.0000 -1.0000 5424235 1576047238.20 151.5237 60.0001 32.0000 1.9793 1.9808 415.6489 416.0357 0.0584 -1.0000 -1.0000 5424313 1576047238.30 151.5393 60.0001 32.0000 1.9804 1.9819 415.8081 416.1960 0.0586 -1.0000 -1.0000 5424375 1576047238.40 151.5393 60.0001 32.0000 1.9792 1.9807 415.8794 416.2678 0.0586 -1.0000 -1.0000 5424438 1576047238.50 151.5393 60.0001 32.0000 1.9798 1.9813 415.7771 416.1642 0.0584 -1.0000 -1.0000 5424672 1576047238.60 151.5393 60.0001 32.0000 1.9805 1.9820 415.6931 416.0804 0.0585 -1.0000 -1.0000 5424735 1576047238.70 151.5393 60.0001 32.0000 1.9786 1.9801 415.7627 416.1500 0.0584 -1.0000 -1.0000 5424797 1576047238.80 151.5270 60.0001 32.0000 1.9785 1.9801 415.8306 416.2170 0.0583 -1.0000 -1.0000 5424875 1576047238.90 151.5039 60.0001 32.0000 1.9794 1.9809 415.7823 416.1693 0.0585 -1.0000 -1.0000 5424938 1576047239.00 151.5039 60.0001 32.0000 1.9799 1.9814 415.6843 416.0719 0.0583 -1.0000 -1.0000 5425001 1576047239.10 151.5039 60.0001 32.0000 1.9798 1.9813 415.6478 416.0343 0.0583 -1.0000 -1.0000 5425953 1576047239.20 151.5039 60.0001 32.0000 1.9797 1.9812 415.6353 416.0225 0.0584 -1.0000 -1.0000 5426016 1576047239.30 151.5039 60.0001 32.0000 1.9782 1.9798 415.7254 416.1115 0.0583 -1.0000 -1.0000 5426078 1576047239.40 151.5755 60.0001 32.0000 1.9786 1.9801 415.8311 416.2166 0.0581 -1.0000 -1.0000 5426157 1576047239.50 151.5755 60.0001 32.0000 1.9793 1.9808 415.7784 416.1655 0.0584 -1.0000 -1.0000 5426219 1576047239.60 151.5755 60.0001 32.0000 1.9800 1.9815 415.6858 416.0730 0.0584 -1.0000 -1.0000 5426282 1576047239.70 151.5755 60.0001 32.0000 1.9796 1.9811 415.6734 416.0593 0.0582 -1.0000 -1.0000 5426360 1576047239.80 151.5755 60.0001 32.0000 1.9797 1.9813 415.6832 416.0704 0.0584 -1.0000 -1.0000 5426407 1576047239.90 151.5755 60.0001 32.0000 1.9791 1.9806 415.8469 416.2335 0.0583 -1.0000 -1.0000 5426485 1576047240.00 151.4966 59.9997 32.0000 1.9788 1.9803 415.8886 416.2754 0.0584 -1.0000 -1.0000 5426547 1576047240.10 151.4966 59.9997 32.0000 1.9797 1.9812 415.7450 416.1313 0.0583 -1.0000 -1.0000 5426610 1576047240.20 151.4966 59.9997 32.0000 1.9800 1.9815 415.7056 416.0921 0.0583 -1.0000 -1.0000 5426688 1576047240.30 151.4966 59.9997 32.0000 1.9802 1.9817 415.6833 416.0693 0.0583 -1.0000 -1.0000 5426750 1576047240.40 151.4966 59.9997 32.0000 1.9789 1.9804 415.7171 416.1031 0.0582 -1.0000 -1.0000 5426813 1576047240.50 151.4933 59.9997 32.0000 1.9785 1.9800 415.9204 416.3083 0.0585 -1.0000 -1.0000 5426875 1576047240.60 151.4551 59.9997 32.0000 1.9792 1.9807 415.7351 416.1216 0.0584 -1.0000 -1.0000 5426938 1576047240.70 151.4551 59.9997 32.0000 1.9795 1.9810 415.6405 416.0272 0.0583 -1.0000 -1.0000 5427001 1576047240.80 151.4551 59.9997 32.0000 1.9797 1.9813 415.6701 416.0561 0.0583 -1.0000 -1.0000 5427078 1576047240.90 151.4551 59.9997 32.0000 1.9795 1.9810 415.7454 416.1312 0.0582 -1.0000 -1.0000 5427141 1576047241.00 151.4551 59.9997 32.0000 1.9785 1.9800 415.6962 416.0824 0.0583 -1.0000 -1.0000 5427204 1576047241.10 151.4551 59.9997 32.0000 1.9793 1.9809 415.6980 416.0843 0.0583 -1.0000 -1.0000 5427860 1576047241.20 151.4551 59.9997 32.0000 1.9797 1.9812 415.5383 415.9237 0.0582 -1.0000 -1.0000 5427922 1576047241.30 151.4551 59.9997 32.0000 1.9796 1.9811 415.6154 416.0010 0.0582 -1.0000 -1.0000 5427985 1576047241.40 151.4551 59.9997 32.0000 1.9795 1.9810 415.7723 416.1585 0.0583 -1.0000 -1.0000 5428063 1576047241.50 151.4551 59.9997 32.0000 1.9795 1.9810 415.8673 416.2535 0.0582 -1.0000 -1.0000 5428125 1576047241.60 151.4551 59.9997 32.0000 1.9794 1.9809 415.8890 416.2751 0.0582 -1.0000 -1.0000 5428188 1576047241.70 151.4348 59.9997 32.0000 1.9798 1.9813 415.8322 416.2185 0.0584 -1.0000 -1.0000 5428266 1576047241.80 151.4144 59.9997 32.0000 1.9797 1.9812 415.6648 416.0511 0.0583 -1.0000 -1.0000 5428328 1576047241.90 151.4144 59.9997 32.0000 1.9797 1.9813 415.6565 416.0428 0.0582 -1.0000 -1.0000 5428391 1576047242.00 151.4144 59.9997 32.0000 1.9801 1.9816 415.6638 416.0486 0.0581 -1.0000 -1.0000 5428469 1576047242.10 151.4144 59.9997 32.0000 1.9793 1.9808 415.8047 416.1901 0.0582 -1.0000 -1.0000 5428532 1576047242.20 151.4144 59.9997 32.0000 1.9796 1.9811 415.7132 416.0990 0.0582 -1.0000 -1.0000 5428610 1576047242.30 151.4164 59.9997 32.0000 1.9800 1.9815 415.6367 416.0221 0.0582 -1.0000 -1.0000 5428672 1576047242.40 151.4333 59.9997 32.0000 1.9797 1.9812 415.6342 416.0197 0.0582 -1.0000 -1.0000 5428735 1576047242.50 151.4333 59.9997 32.0000 1.9794 1.9809 415.7578 416.1439 0.0581 -1.0000 -1.0000 5428797 1576047242.60 151.4333 59.9997 32.0000 1.9791 1.9806 415.9354 416.3230 0.0584 -1.0000 -1.0000 5428860 1576047242.70 151.4333 59.9997 32.0000 1.9792 1.9807 415.7761 416.1624 0.0583 -1.0000 -1.0000 5428922 1576047242.80 151.4853 59.9997 32.0000 1.9799 1.9814 415.6489 416.0358 0.0584 -1.0000 -1.0000 5429001 1576047242.90 151.4975 59.9997 32.0000 1.9797 1.9813 415.6345 416.0198 0.0582 -1.0000 -1.0000 5429063 1576047243.00 151.4975 59.9997 32.0000 1.9793 1.9808 415.6831 416.0694 0.0583 -1.0000 -1.0000 5429125 1576047243.10 151.4975 59.9997 32.0000 1.9793 1.9808 415.7818 416.1679 0.0583 -1.0000 -1.0000 5429204 1576047243.20 151.4975 59.9997 32.0000 1.9789 1.9805 415.8117 416.1975 0.0582 -1.0000 -1.0000 5429266 1576047243.30 151.4975 59.9997 32.0000 1.9787 1.9802 415.7442 416.1303 0.0582 -1.0000 -1.0000 5429328 1576047243.40 151.4975 59.9997 32.0000 1.9793 1.9808 415.6117 415.9975 0.0582 -1.0000 -1.0000 5429391 1576047243.50 151.4975 59.9997 32.0000 1.9792 1.9807 415.6653 416.0514 0.0583 -1.0000 -1.0000 5429453 1576047243.60 151.4975 59.9997 32.0000 1.9787 1.9803 415.7958 416.1822 0.0583 -1.0000 -1.0000 5429516 1576047243.70 151.4975 59.9997 32.0000 1.9795 1.9810 415.8457 416.2333 0.0585 -1.0000 -1.0000 5430157 1576047243.80 151.4975 59.9997 32.0000 1.9800 1.9815 415.6382 416.0249 0.0582 -1.0000 -1.0000 5430219 1576047243.90 151.5017 59.9997 32.0000 1.9794 1.9809 415.5708 415.9564 0.0583 -1.0000 -1.0000 5430297 1576047244.00 151.5017 59.9997 32.0000 1.9798 1.9813 415.6322 416.0178 0.0582 -1.0000 -1.0000 5430360 1576047244.10 151.5017 59.9997 32.0000 1.9795 1.9810 415.6755 416.0611 0.0581 -1.0000 -1.0000 5430422 1576047244.20 151.5017 59.9997 32.0000 1.9786 1.9801 415.7347 416.1194 0.0581 -1.0000 -1.0000 5430500 1576047244.30 151.5017 59.9997 32.0000 1.9786 1.9801 415.7920 416.1776 0.0582 -1.0000 -1.0000 5430563 1576047244.40 151.5017 59.9997 32.0000 1.9790 1.9805 415.7856 416.1717 0.0583 -1.0000 -1.0000 5430625 1576047244.50 151.4983 59.9997 32.0000 1.9789 1.9804 415.6645 416.0505 0.0583 -1.0000 -1.0000 5430704 1576047244.60 151.4983 59.9997 32.0000 1.9798 1.9813 415.6460 416.0316 0.0582 -1.0000 -1.0000 5430750 1576047244.70 151.4983 59.9997 32.0000 1.9792 1.9807 415.6497 416.0368 0.0584 -1.0000 -1.0000 5430938 1576047244.80 151.4983 59.9997 32.0000 1.9790 1.9805 415.7938 416.1805 0.0584 -1.0000 -1.0000 5431016 1576047244.90 151.4983 59.9997 32.0000 1.9795 1.9810 415.7115 416.0982 0.0584 -1.0000 -1.0000 5431078 1576047245.00 151.4983 59.9997 32.0000 1.9796 1.9811 415.7114 416.0988 0.0584 -1.0000 -1.0000 5431141 1576047245.10 151.4325 60.0005 32.0000 1.9795 1.9810 415.6720 416.0577 0.0582 -1.0000 -1.0000 5431204 1576047245.20 151.4325 60.0005 32.0000 1.9794 1.9809 415.5797 415.9656 0.0583 -1.0000 -1.0000 5431266 1576047245.30 151.4325 60.0005 32.0000 1.9788 1.9804 415.7198 416.1076 0.0585 -1.0000 -1.0000 5431907 1576047245.40 151.4325 60.0005 32.0000 1.9786 1.9801 415.8562 416.2433 0.0583 -1.0000 -1.0000 5431969 1576047245.50 151.4325 60.0005 32.0000 1.9789 1.9804 415.8332 416.2194 0.0583 -1.0000 -1.0000 5432032 1576047245.60 151.4325 60.0005 32.0000 1.9789 1.9805 415.7562 416.1434 0.0584 -1.0000 -1.0000 5432110 1576047245.70 151.4325 60.0005 32.0000 1.9794 1.9809 415.6654 416.0517 0.0583 -1.0000 -1.0000 5432172 1576047245.80 151.4325 60.0005 32.0000 1.9799 1.9814 415.6834 416.0697 0.0583 -1.0000 -1.0000 5432235 1576047245.90 151.4325 60.0005 32.0000 1.9789 1.9804 415.7893 416.1756 0.0583 -1.0000 -1.0000 5432313 1576047246.00 151.4325 60.0005 32.0000 1.9781 1.9796 415.7497 416.1359 0.0583 -1.0000 -1.0000 5432375 1576047246.10 151.4325 60.0005 32.0000 1.9795 1.9810 415.7557 416.1427 0.0584 -1.0000 -1.0000 5432438 1576047246.20 151.5041 60.0005 32.0000 1.9792 1.9807 415.7107 416.0970 0.0583 -1.0000 -1.0000 5432500 1576047246.30 151.5041 60.0005 32.0000 1.9792 1.9807 415.6712 416.0587 0.0584 -1.0000 -1.0000 5432735 1576047246.40 151.5041 60.0005 32.0000 1.9796 1.9811 415.6682 416.0544 0.0583 -1.0000 -1.0000 5432797 1576047246.50 151.5041 60.0005 32.0000 1.9797 1.9812 415.7907 416.1785 0.0586 -1.0000 -1.0000 5432875 1576047246.60 151.5041 60.0005 32.0000 1.9792 1.9807 415.9379 416.3226 0.0581 -1.0000 -1.0000 5432922 1576047246.70 151.5041 60.0005 32.0000 1.9795 1.9810 415.8092 416.1954 0.0584 -1.0000 -1.0000 5432985 1576047246.80 151.5243 60.0005 32.0000 1.9799 1.9814 415.6792 416.0661 0.0584 -1.0000 -1.0000 5433063 1576047246.90 151.5243 60.0005 32.0000 1.9797 1.9812 415.6149 416.0006 0.0582 -1.0000 -1.0000 5433125 1576047247.00 151.5243 60.0005 32.0000 1.9800 1.9815 415.7790 416.1649 0.0582 -1.0000 -1.0000 5433188 1576047247.10 151.5243 60.0005 32.0000 1.9791 1.9806 415.7982 416.1844 0.0582 -1.0000 -1.0000 5433266 1576047247.20 151.5243 60.0005 32.0000 1.9792 1.9807 415.6979 416.0844 0.0583 -1.0000 -1.0000 5433328 1576047247.30 151.5243 60.0005 32.0000 1.9796 1.9811 415.6125 415.9979 0.0582 -1.0000 -1.0000 5433828 1576047247.40 151.5243 60.0005 32.0000 1.9790 1.9806 415.5942 415.9805 0.0583 -1.0000 -1.0000 5433891 1576047247.50 151.5243 60.0005 32.0000 1.9790 1.9805 415.6639 416.0505 0.0584 -1.0000 -1.0000 5433953 1576047247.60 151.5243 60.0005 32.0000 1.9784 1.9799 415.7803 416.1669 0.0583 -1.0000 -1.0000 5434016 1576047247.70 151.5243 60.0005 32.0000 1.9793 1.9808 415.7581 416.1451 0.0584 -1.0000 -1.0000 5434094 1576047247.80 151.5243 60.0005 32.0000 1.9791 1.9806 415.6595 416.0456 0.0582 -1.0000 -1.0000 5434188 1576047247.90 151.5243 60.0005 32.0000 1.9791 1.9807 415.6194 416.0048 0.0582 -1.0000 -1.0000 5434266 1576047248.00 151.5197 60.0005 32.0000 1.9791 1.9806 415.7850 416.1710 0.0583 -1.0000 -1.0000 5434328 1576047248.10 151.5197 60.0005 32.0000 1.9781 1.9796 415.7374 416.1243 0.0584 -1.0000 -1.0000 5434391 1576047248.20 151.5197 60.0005 32.0000 1.9792 1.9807 415.7632 416.1499 0.0583 -1.0000 -1.0000 5434469 1576047248.30 151.5197 60.0005 32.0000 1.9794 1.9809 415.6720 416.0587 0.0584 -1.0000 -1.0000 5434532 1576047248.40 151.5197 60.0005 32.0000 1.9799 1.9814 415.6158 416.0019 0.0583 -1.0000 -1.0000 5434610 1576047248.50 151.5197 60.0005 32.0000 1.9792 1.9807 415.5840 415.9698 0.0582 -1.0000 -1.0000 5434672 1576047248.60 151.4976 60.0005 32.0000 1.9785 1.9800 415.7018 416.0870 0.0581 -1.0000 -1.0000 5434735 1576047248.70 151.4976 60.0005 32.0000 1.9790 1.9805 415.7363 416.1224 0.0582 -1.0000 -1.0000 5434797 1576047248.80 151.4976 60.0005 32.0000 1.9786 1.9801 415.7877 416.1732 0.0582 -1.0000 -1.0000 5434875 1576047248.90 151.4976 60.0005 32.0000 1.9789 1.9804 415.7493 416.1355 0.0583 -1.0000 -1.0000 5435204 1576047249.00 151.4976 60.0005 32.0000 1.9795 1.9810 415.5510 415.9371 0.0583 -1.0000 -1.0000 5435266 1576047249.10 151.4976 60.0005 32.0000 1.9798 1.9813 415.6516 416.0371 0.0582 -1.0000 -1.0000 5435329 1576047249.20 151.4976 60.0005 32.0000 1.9791 1.9807 415.7752 416.1605 0.0581 -1.0000 -1.0000 5435391 1576047249.30 151.4976 60.0005 32.0000 1.9793 1.9808 415.7655 416.1512 0.0582 -1.0000 -1.0000 5435453 1576047249.40 151.4976 60.0005 32.0000 1.9801 1.9816 415.6681 416.0540 0.0583 -1.0000 -1.0000 5435719 1576047249.50 151.4976 60.0005 32.0000 1.9800 1.9815 415.6252 416.0112 0.0582 -1.0000 -1.0000 5435782 1576047249.60 151.4976 60.0005 32.0000 1.9798 1.9813 415.6511 416.0363 0.0581 -1.0000 -1.0000 5435844 1576047249.70 151.4932 60.0005 32.0000 1.9794 1.9809 415.7093 416.0943 0.0581 -1.0000 -1.0000 5435922 1576047249.80 151.4273 60.0015 32.0000 1.9788 1.9803 415.7563 416.1415 0.0582 -1.0000 -1.0000 5435985 1576047249.90 151.4273 60.0015 32.0000 1.9800 1.9815 415.8256 416.2116 0.0582 -1.0000 -1.0000 5436328 1576047250.00 151.4273 60.0015 32.0000 1.9801 1.9816 415.6484 416.0324 0.0580 -1.0000 -1.0000 5436391 1576047250.10 151.4273 60.0015 32.0000 1.9804 1.9819 415.6001 415.9851 0.0581 -1.0000 -1.0000 5436453 1576047250.20 151.4273 60.0015 32.0000 1.9802 1.9817 415.6663 416.0515 0.0582 -1.0000 -1.0000 5436532 1576047250.30 151.4273 60.0015 32.0000 1.9799 1.9814 415.7570 416.1429 0.0583 -1.0000 -1.0000 5436594 1576047250.40 151.4390 60.0015 32.0000 1.9792 1.9807 415.7795 416.1655 0.0582 -1.0000 -1.0000 5436672 1576047250.50 151.4510 60.0015 32.0000 1.9801 1.9816 415.7217 416.1078 0.0583 -1.0000 -1.0000 5436750 1576047250.60 151.4510 60.0015 32.0000 1.9802 1.9817 415.6964 416.0822 0.0581 -1.0000 -1.0000 5436813 1576047250.70 151.4510 60.0015 32.0000 1.9803 1.9818 415.7890 416.1742 0.0582 -1.0000 -1.0000 5436875 1576047250.80 151.4510 60.0015 32.0000 1.9795 1.9811 415.7501 416.1358 0.0581 -1.0000 -1.0000 5436953 1576047250.90 151.4510 60.0015 32.0000 1.9795 1.9810 415.8095 416.1949 0.0582 -1.0000 -1.0000 5437172 1576047251.00 151.4536 60.0015 32.0000 1.9789 1.9804 415.8709 416.2571 0.0582 -1.0000 -1.0000 5437235 1576047251.10 151.4536 60.0015 32.0000 1.9797 1.9812 415.6339 416.0185 0.0580 -1.0000 -1.0000 5437313 1576047251.20 151.4536 60.0015 32.0000 1.9805 1.9820 415.6275 416.0122 0.0581 -1.0000 -1.0000 5437391 1576047251.30 151.4536 60.0015 32.0000 1.9802 1.9817 415.6042 415.9897 0.0582 -1.0000 -1.0000 5437453 1576047251.40 151.4536 60.0015 32.0000 1.9795 1.9811 415.7145 416.1005 0.0582 -1.0000 -1.0000 5437703 1576047251.50 151.4284 60.0015 32.0000 1.9788 1.9803 415.7596 416.1455 0.0583 -1.0000 -1.0000 5437766 1576047251.60 151.4239 60.0015 32.0000 1.9785 1.9800 415.7417 416.1274 0.0582 -1.0000 -1.0000 5437828 1576047251.70 151.4239 60.0015 32.0000 1.9797 1.9812 415.6871 416.0720 0.0581 -1.0000 -1.0000 5437907 1576047251.80 151.4239 60.0015 32.0000 1.9788 1.9803 415.6631 416.0479 0.0581 -1.0000 -1.0000 5437969 1576047251.90 151.4239 60.0015 32.0000 1.9791 1.9806 415.7159 416.1020 0.0583 -1.0000 -1.0000 5438203 1576047252.00 151.4239 60.0015 32.0000 1.9791 1.9806 415.8192 416.2041 0.0581 -1.0000 -1.0000 5438266 1576047252.10 151.5329 60.0015 32.0000 1.9796 1.9811 415.8311 416.2158 0.0581 -1.0000 -1.0000 5438328 1576047252.20 151.5329 60.0015 32.0000 1.9793 1.9808 415.8323 416.2169 0.0580 -1.0000 -1.0000 5438407 1576047252.30 151.5329 60.0015 32.0000 1.9800 1.9815 415.7518 416.1373 0.0582 -1.0000 -1.0000 5438469 1576047252.40 151.5329 60.0015 32.0000 1.9803 1.9818 415.6511 416.0358 0.0580 -1.0000 -1.0000 5438532 1576047252.50 151.5329 60.0015 32.0000 1.9798 1.9813 415.6012 415.9862 0.0582 -1.0000 -1.0000 5438719 1576047252.60 151.5329 60.0015 32.0000 1.9793 1.9808 415.7759 416.1609 0.0581 -1.0000 -1.0000 5438782 1576047252.70 151.5139 60.0015 32.0000 1.9788 1.9803 415.7817 416.1670 0.0581 -1.0000 -1.0000 5438844 1576047252.80 151.5139 60.0015 32.0000 1.9789 1.9804 415.7061 416.0914 0.0582 -1.0000 -1.0000 5438922 1576047252.90 151.5139 60.0015 32.0000 1.9794 1.9809 415.5732 415.9584 0.0581 -1.0000 -1.0000 5438985 1576047253.00 151.5139 60.0015 32.0000 1.9793 1.9808 415.6012 415.9860 0.0581 -1.0000 -1.0000 5439204 1576047253.10 151.5139 60.0015 32.0000 1.9792 1.9807 415.6675 416.0531 0.0582 -1.0000 -1.0000 5439282 1576047253.20 151.5208 60.0015 32.0000 1.9787 1.9802 415.8474 416.2315 0.0578 -1.0000 -1.0000 5439344 1576047253.30 151.5214 60.0015 32.0000 1.9787 1.9802 415.8322 416.2176 0.0582 -1.0000 -1.0000 5439407 1576047253.40 151.5214 60.0015 32.0000 1.9794 1.9810 415.7224 416.1077 0.0582 -1.0000 -1.0000 5439485 1576047253.50 151.5214 60.0015 32.0000 1.9800 1.9815 415.6154 416.0002 0.0580 -1.0000 -1.0000 5439672 1576047253.60 151.5214 60.0015 32.0000 1.9799 1.9814 415.5636 415.9482 0.0580 -1.0000 -1.0000 5439735 1576047253.70 151.5214 60.0015 32.0000 1.9794 1.9809 415.6575 416.0413 0.0580 -1.0000 -1.0000 5439797 1576047253.80 151.4660 60.0015 32.0000 1.9787 1.9802 415.7967 416.1820 0.0581 -1.0000 -1.0000 5439860 1576047253.90 151.4660 60.0015 32.0000 1.9791 1.9806 415.6342 416.0195 0.0583 -1.0000 -1.0000 5439938 1576047254.00 151.4660 60.0015 32.0000 1.9804 1.9819 415.6156 416.0010 0.0582 -1.0000 -1.0000 5440875 1576047254.10 151.4660 60.0015 32.0000 1.9791 1.9806 415.6809 416.0668 0.0583 -1.0000 -1.0000 5440938 1576047254.20 151.4660 60.0015 32.0000 1.9788 1.9803 415.7300 416.1160 0.0582 -1.0000 -1.0000 5441016 1576047254.30 151.4864 60.0015 32.0000 1.9786 1.9801 415.8144 416.1994 0.0581 -1.0000 -1.0000 5441079 1576047254.40 151.4864 60.0015 32.0000 1.9789 1.9804 415.8387 416.2230 0.0579 -1.0000 -1.0000 5441141 1576047254.50 151.4864 60.0015 32.0000 1.9803 1.9818 415.7407 416.1249 0.0581 -1.0000 -1.0000 5441204 1576047254.60 151.4864 60.0015 32.0000 1.9801 1.9817 415.5758 415.9610 0.0581 -1.0000 -1.0000 5441266 1576047254.70 151.4864 60.0015 32.0000 1.9798 1.9814 415.5269 415.9111 0.0581 -1.0000 -1.0000 5441329 1576047254.80 151.4820 60.0014 32.0000 1.9794 1.9809 415.6723 416.0581 0.0582 -1.0000 -1.0000 5441407 1576047254.90 151.4354 60.0007 32.0000 1.9790 1.9806 415.8249 416.2094 0.0579 -1.0000 -1.0000 5441469 1576047255.00 151.4354 60.0007 32.0000 1.9795 1.9810 415.7989 416.1841 0.0582 -1.0000 -1.0000 5441703 1576047255.10 151.4354 60.0007 32.0000 1.9797 1.9812 415.6021 415.9869 0.0581 -1.0000 -1.0000 5441782 1576047255.20 151.4354 60.0007 32.0000 1.9795 1.9810 415.6136 415.9987 0.0581 -1.0000 -1.0000 5441844 1576047255.30 151.4354 60.0007 32.0000 1.9794 1.9809 415.7197 416.1054 0.0582 -1.0000 -1.0000 5441907 1576047255.40 151.4354 60.0007 32.0000 1.9795 1.9810 415.8342 416.2194 0.0581 -1.0000 -1.0000 5441985 1576047255.50 151.5042 60.0007 32.0000 1.9788 1.9803 415.8612 416.2466 0.0582 -1.0000 -1.0000 5442047 1576047255.60 151.5042 60.0007 32.0000 1.9797 1.9812 415.7868 416.1730 0.0583 -1.0000 -1.0000 5442110 1576047255.70 151.5042 60.0007 32.0000 1.9801 1.9817 415.6156 416.0023 0.0583 -1.0000 -1.0000 5442172 1576047255.80 151.5042 60.0007 32.0000 1.9802 1.9817 415.6451 416.0297 0.0580 -1.0000 -1.0000 5442235 1576047255.90 151.5042 60.0007 32.0000 1.9799 1.9814 415.8390 416.2246 0.0583 -1.0000 -1.0000 5442313 1576047256.00 151.5042 60.0007 32.0000 1.9793 1.9808 415.8437 416.2301 0.0583 -1.0000 -1.0000 5442375 1576047256.10 151.5042 60.0007 32.0000 1.9796 1.9811 415.6402 416.0258 0.0582 -1.0000 -1.0000 5442438 1576047256.20 151.5042 60.0007 32.0000 1.9799 1.9815 415.5848 415.9705 0.0582 -1.0000 -1.0000 5442516 1576047256.30 151.5042 60.0007 32.0000 1.9795 1.9810 415.6110 415.9967 0.0583 -1.0000 -1.0000 5442578 1576047256.40 151.5042 60.0007 32.0000 1.9793 1.9808 415.7168 416.1025 0.0582 -1.0000 -1.0000 5442641 1576047256.50 151.5042 60.0007 32.0000 1.9786 1.9801 415.8364 416.2224 0.0582 -1.0000 -1.0000 5442704 1576047256.60 151.4906 60.0007 32.0000 1.9789 1.9804 415.8415 416.2270 0.0582 -1.0000 -1.0000 5442766 1576047256.70 151.4906 60.0007 32.0000 1.9790 1.9805 415.7665 416.1519 0.0582 -1.0000 -1.0000 5442829 1576047256.80 151.4906 60.0007 32.0000 1.9796 1.9811 415.6417 416.0286 0.0584 -1.0000 -1.0000 5442907 1576047256.90 151.4906 60.0007 32.0000 1.9794 1.9809 415.6212 416.0089 0.0586 -1.0000 -1.0000 5442969 1576047257.00 151.4906 60.0007 32.0000 1.9794 1.9809 415.6654 416.0519 0.0584 -1.0000 -1.0000 5443032 1576047257.10 151.4906 60.0007 32.0000 1.9791 1.9806 415.7564 416.1426 0.0581 -1.0000 -1.0000 5443313 1576047257.20 151.4893 60.0007 32.0000 1.9783 1.9798 415.7908 416.1760 0.0582 -1.0000 -1.0000 5443375 1576047257.30 151.4889 60.0007 32.0000 1.9795 1.9810 415.7168 416.1022 0.0581 -1.0000 -1.0000 5443438 1576047257.40 151.4889 60.0007 32.0000 1.9790 1.9805 415.6187 416.0043 0.0582 -1.0000 -1.0000 5443516 1576047257.50 151.4889 60.0007 32.0000 1.9790 1.9805 415.7046 416.0903 0.0582 -1.0000 -1.0000 5443578 1576047257.60 151.4889 60.0007 32.0000 1.9783 1.9798 415.8117 416.1981 0.0584 -1.0000 -1.0000 5443641 1576047257.70 151.4889 60.0007 32.0000 1.9789 1.9804 415.7956 416.1816 0.0583 -1.0000 -1.0000 5443719 1576047257.80 151.5290 60.0007 32.0000 1.9795 1.9811 415.5847 415.9709 0.0582 -1.0000 -1.0000 5443782 1576047257.90 151.5290 60.0007 32.0000 1.9797 1.9812 415.5658 415.9516 0.0583 -1.0000 -1.0000 5443844 1576047258.00 151.5290 60.0007 32.0000 1.9798 1.9813 415.6497 416.0375 0.0585 -1.0000 -1.0000 5443907 1576047258.10 151.5290 60.0007 32.0000 1.9792 1.9807 415.8400 416.2263 0.0582 -1.0000 -1.0000 5444188 1576047258.20 151.5290 60.0007 32.0000 1.9790 1.9805 415.8054 416.1908 0.0581 -1.0000 -1.0000 5444250 1576047258.30 151.4919 60.0007 32.0000 1.9787 1.9802 415.8074 416.1936 0.0583 -1.0000 -1.0000 5444328 1576047258.40 151.4874 60.0007 32.0000 1.9791 1.9806 415.5987 415.9864 0.0584 -1.0000 -1.0000 5444375 1576047258.50 151.4874 60.0007 32.0000 1.9795 1.9810 415.6296 416.0155 0.0583 -1.0000 -1.0000 5444453 1576047258.60 151.4874 60.0007 32.0000 1.9791 1.9806 415.7370 416.1233 0.0583 -1.0000 -1.0000 5444688 1576047258.70 151.4874 60.0007 32.0000 1.9790 1.9805 415.8032 416.1899 0.0584 -1.0000 -1.0000 5444750 1576047258.80 151.4874 60.0007 32.0000 1.9787 1.9802 415.8326 416.2197 0.0584 -1.0000 -1.0000 5444829 1576047258.90 151.4870 60.0007 32.0000 1.9794 1.9809 415.7288 416.1151 0.0583 -1.0000 -1.0000 5444891 1576047259.00 151.4870 60.0007 32.0000 1.9796 1.9811 415.6386 416.0250 0.0583 -1.0000 -1.0000 5444953 1576047259.10 151.4870 60.0007 32.0000 1.9796 1.9811 415.7404 416.1265 0.0583 -1.0000 -1.0000 5445204 1576047259.20 151.4870 60.0007 32.0000 1.9795 1.9810 415.8261 416.2128 0.0584 -1.0000 -1.0000 5445266 1576047259.30 151.4870 60.0007 32.0000 1.9788 1.9803 415.9022 416.2889 0.0583 -1.0000 -1.0000 5445329 1576047259.40 151.5040 60.0007 32.0000 1.9789 1.9804 415.7755 416.1622 0.0584 -1.0000 -1.0000 5445407 1576047259.50 151.5040 60.0007 32.0000 1.9788 1.9804 415.7039 416.0908 0.0583 -1.0000 -1.0000 5445469 1576047259.60 151.5040 60.0007 32.0000 1.9801 1.9816 415.6121 415.9993 0.0584 -1.0000 -1.0000 5445703 1576047259.70 151.5040 60.0007 32.0000 1.9802 1.9818 415.6768 416.0636 0.0583 -1.0000 -1.0000 5445766 1576047259.80 151.5040 60.0007 32.0000 1.9799 1.9814 415.7012 416.0868 0.0582 -1.0000 -1.0000 5445828 1576047259.90 151.5040 60.0007 32.0000 1.9797 1.9812 415.8285 416.2146 0.0583 -1.0000 -1.0000 5445907 1576047260.00 151.4757 60.0014 32.0000 1.9789 1.9805 415.8535 416.2409 0.0584 -1.0000 -1.0000 5445969 1576047260.10 151.4757 60.0014 32.0000 1.9793 1.9808 415.8497 416.2365 0.0584 -1.0000 -1.0000 5446032 1576047260.20 151.4757 60.0014 32.0000 1.9791 1.9806 415.6720 416.0586 0.0583 -1.0000 -1.0000 5446266 1576047260.30 151.4757 60.0014 32.0000 1.9801 1.9816 415.6437 416.0294 0.0582 -1.0000 -1.0000 5446328 1576047260.40 151.4757 60.0014 32.0000 1.9792 1.9808 415.6766 416.0640 0.0584 -1.0000 -1.0000 5446391 1576047260.50 151.4947 60.0014 32.0000 1.9789 1.9804 415.7676 416.1538 0.0583 -1.0000 -1.0000 5446469 1576047260.60 151.5363 60.0014 32.0000 1.9784 1.9799 415.8381 416.2243 0.0583 -1.0000 -1.0000 5446532 1576047260.70 151.5363 60.0014 32.0000 1.9793 1.9808 415.7112 416.0981 0.0583 -1.0000 -1.0000 5446907 1576047260.80 151.5363 60.0014 32.0000 1.9792 1.9807 415.6501 416.0353 0.0582 -1.0000 -1.0000 5446985 1576047260.90 151.5363 60.0014 32.0000 1.9793 1.9808 415.6222 416.0088 0.0584 -1.0000 -1.0000 5447047 1576047261.00 151.5363 60.0014 32.0000 1.9788 1.9803 415.6997 416.0855 0.0582 -1.0000 -1.0000 5447110 1576047261.10 151.5363 60.0014 32.0000 1.9792 1.9807 415.8156 416.2020 0.0583 -1.0000 -1.0000 5447188 1576047261.20 151.5363 60.0014 32.0000 1.9785 1.9801 415.8674 416.2532 0.0582 -1.0000 -1.0000 5447407 1576047261.30 151.5363 60.0014 32.0000 1.9789 1.9804 415.7358 416.1216 0.0582 -1.0000 -1.0000 5447469 1576047261.40 151.5363 60.0014 32.0000 1.9791 1.9806 415.6980 416.0843 0.0584 -1.0000 -1.0000 5447547 1576047261.50 151.5363 60.0014 32.0000 1.9797 1.9812 415.5464 415.9330 0.0583 -1.0000 -1.0000 5447610 1576047261.60 151.5363 60.0014 32.0000 1.9792 1.9808 415.5943 415.9810 0.0584 -1.0000 -1.0000 5447672 1576047261.70 151.5379 60.0014 32.0000 1.9791 1.9807 415.6680 416.0539 0.0582 -1.0000 -1.0000 5447953 1576047261.80 151.5381 60.0014 32.0000 1.9793 1.9808 415.7311 416.1171 0.0583 -1.0000 -1.0000 5448016 1576047261.90 151.5381 60.0014 32.0000 1.9791 1.9806 415.6634 416.0496 0.0583 -1.0000 -1.0000 5448094 1576047262.00 151.5381 60.0014 32.0000 1.9797 1.9813 415.6702 416.0561 0.0583 -1.0000 -1.0000 5448156 1576047262.10 151.5381 60.0014 32.0000 1.9801 1.9816 415.7015 416.0865 0.0582 -1.0000 -1.0000 5448219 1576047262.20 151.5342 60.0014 32.0000 1.9791 1.9806 415.8119 416.1969 0.0581 -1.0000 -1.0000 5448297 1576047262.30 151.5098 60.0014 32.0000 1.9795 1.9810 415.9028 416.2891 0.0583 -1.0000 -1.0000 5448360 1576047262.40 151.5810 60.0014 32.0000 1.9804 1.9819 415.8289 416.2147 0.0582 -1.0000 -1.0000 5448422 1576047262.50 151.5810 60.0014 32.0000 1.9804 1.9819 415.7159 416.1026 0.0584 -1.0000 -1.0000 5448485 1576047262.60 151.5810 60.0014 32.0000 1.9812 1.9827 415.7266 416.1126 0.0582 -1.0000 -1.0000 5448563 1576047262.70 151.5810 60.0014 32.0000 1.9805 1.9820 415.6373 416.0228 0.0582 -1.0000 -1.0000 5448844 1576047262.80 151.5532 60.0014 32.0000 1.9804 1.9819 415.8477 416.2340 0.0583 -1.0000 -1.0000 5448922 1576047262.90 151.5532 60.0014 32.0000 1.9798 1.9813 415.8777 416.2638 0.0582 -1.0000 -1.0000 5448985 1576047263.00 151.5532 60.0014 32.0000 1.9800 1.9815 415.6897 416.0755 0.0582 -1.0000 -1.0000 5449047 1576047263.10 151.5532 60.0014 32.0000 1.9804 1.9819 415.6269 416.0125 0.0583 -1.0000 -1.0000 5449125 1576047263.20 151.5532 60.0014 32.0000 1.9807 1.9822 415.6020 415.9879 0.0582 -1.0000 -1.0000 5449344 1576047263.30 151.5532 60.0014 32.0000 1.9795 1.9810 415.7151 416.1020 0.0583 -1.0000 -1.0000 5449407 1576047263.40 151.5532 60.0014 32.0000 1.9794 1.9809 415.8631 416.2488 0.0582 -1.0000 -1.0000 5449485 1576047263.50 151.5532 60.0014 32.0000 1.9798 1.9813 415.9159 416.3030 0.0584 -1.0000 -1.0000 5449547 1576047263.60 151.5532 60.0014 32.0000 1.9799 1.9814 415.8663 416.2536 0.0584 -1.0000 -1.0000 5449610 1576047263.70 151.5307 60.0014 32.0000 1.9798 1.9813 415.6769 416.0635 0.0583 -1.0000 -1.0000 5449688 1576047263.80 151.4978 60.0014 32.0000 1.9802 1.9817 415.6317 416.0171 0.0583 -1.0000 -1.0000 5449891 1576047263.90 151.4978 60.0014 32.0000 1.9796 1.9811 415.7313 416.1183 0.0584 -1.0000 -1.0000 5449953 1576047264.00 151.4945 60.0014 32.0000 1.9791 1.9806 415.9031 416.2895 0.0583 -1.0000 -1.0000 5450016 1576047264.10 151.4791 60.0014 32.0000 1.9788 1.9803 415.8107 416.1972 0.0583 -1.0000 -1.0000 5450078 1576047264.20 151.4791 60.0014 32.0000 1.9800 1.9815 415.7199 416.1059 0.0583 -1.0000 -1.0000 5450157 1576047264.30 151.4791 60.0014 32.0000 1.9798 1.9813 415.7202 416.1064 0.0583 -1.0000 -1.0000 5450391 1576047264.40 151.4791 60.0014 32.0000 1.9799 1.9814 415.6269 416.0129 0.0583 -1.0000 -1.0000 5450453 1576047264.50 151.4791 60.0014 32.0000 1.9796 1.9812 415.6844 416.0704 0.0583 -1.0000 -1.0000 5450516 1576047264.60 151.4776 60.0012 32.0000 1.9795 1.9810 415.7870 416.1733 0.0583 -1.0000 -1.0000 5450578 1576047264.70 151.4751 60.0010 32.0000 1.9790 1.9805 415.7856 416.1722 0.0584 -1.0000 -1.0000 5450641 1576047264.80 151.4751 60.0010 32.0000 1.9793 1.9808 415.8069 416.1939 0.0584 -1.0000 -1.0000 5450891 1576047264.90 151.4751 60.0010 32.0000 1.9801 1.9816 415.6947 416.0801 0.0582 -1.0000 -1.0000 5450953 1576047265.00 151.4751 60.0010 32.0000 1.9796 1.9811 415.6296 416.0164 0.0584 -1.0000 -1.0000 5451016 1576047265.10 151.4751 60.0010 32.0000 1.9792 1.9807 415.6960 416.0825 0.0583 -1.0000 -1.0000 5451079 1576047265.20 151.5685 60.0010 32.0000 1.9795 1.9810 415.8014 416.1878 0.0583 -1.0000 -1.0000 5451141 1576047265.30 151.5685 60.0010 32.0000 1.9792 1.9807 415.7998 416.1866 0.0583 -1.0000 -1.0000 5451204 1576047265.40 151.5685 60.0010 32.0000 1.9792 1.9807 415.7008 416.0869 0.0583 -1.0000 -1.0000 5451969 1576047265.50 151.5685 60.0010 32.0000 1.9799 1.9814 415.6910 416.0784 0.0585 -1.0000 -1.0000 5452032 1576047265.60 151.5685 60.0010 32.0000 1.9796 1.9811 415.5832 415.9693 0.0583 -1.0000 -1.0000 5452094 1576047265.70 151.5685 60.0010 32.0000 1.9797 1.9812 415.6192 416.0055 0.0583 -1.0000 -1.0000 5452157 1576047265.80 151.5685 60.0010 32.0000 1.9799 1.9814 415.7154 416.1015 0.0583 -1.0000 -1.0000 5452219 1576047265.90 151.5685 60.0010 32.0000 1.9787 1.9802 415.7427 416.1299 0.0585 -1.0000 -1.0000 5452297 1576047266.00 151.5685 60.0010 32.0000 1.9787 1.9802 415.7866 416.1741 0.0585 -1.0000 -1.0000 5452360 1576047266.10 151.5685 60.0010 32.0000 1.9800 1.9815 415.7816 416.1687 0.0584 -1.0000 -1.0000 5452438 1576047266.20 151.5685 60.0010 32.0000 1.9796 1.9811 415.7556 416.1428 0.0585 -1.0000 -1.0000 5452500 1576047266.30 151.4169 60.0010 32.0000 1.9799 1.9814 415.6852 416.0730 0.0585 -1.0000 -1.0000 5452563 1576047266.40 151.4169 60.0010 32.0000 1.9803 1.9819 415.6763 416.0634 0.0584 -1.0000 -1.0000 5452625 1576047266.50 151.4169 60.0010 32.0000 1.9796 1.9811 415.8363 416.2238 0.0585 -1.0000 -1.0000 5452704 1576047266.60 151.4169 60.0010 32.0000 1.9795 1.9810 415.8022 416.1893 0.0585 -1.0000 -1.0000 5452766 1576047266.70 151.4169 60.0010 32.0000 1.9791 1.9806 415.8001 416.1884 0.0585 -1.0000 -1.0000 5452829 1576047266.80 151.4918 60.0010 32.0000 1.9800 1.9816 415.6339 416.0221 0.0586 -1.0000 -1.0000 5452891 1576047266.90 151.4918 60.0010 32.0000 1.9803 1.9818 415.6105 415.9982 0.0585 -1.0000 -1.0000 5452953 1576047267.00 151.4918 60.0010 32.0000 1.9800 1.9815 415.7176 416.1046 0.0584 -1.0000 -1.0000 5453016 1576047267.10 151.4918 60.0010 32.0000 1.9792 1.9807 415.8606 416.2477 0.0584 -1.0000 -1.0000 5453094 1576047267.20 151.4918 60.0010 32.0000 1.9790 1.9805 415.8471 416.2343 0.0584 -1.0000 -1.0000 5453157 1576047267.30 151.4998 60.0010 32.0000 1.9798 1.9813 415.7503 416.1381 0.0585 -1.0000 -1.0000 5453219 1576047267.40 151.5284 60.0010 32.0000 1.9798 1.9814 415.6091 415.9962 0.0583 -1.0000 -1.0000 5453610 1576047267.50 151.5284 60.0010 32.0000 1.9803 1.9818 415.6440 416.0314 0.0586 -1.0000 -1.0000 5453672 1576047267.60 151.5284 60.0010 32.0000 1.9794 1.9809 415.8211 416.2084 0.0585 -1.0000 -1.0000 5453735 1576047267.70 151.5284 60.0010 32.0000 1.9786 1.9801 415.8293 416.2178 0.0586 -1.0000 -1.0000 5453813 1576047267.80 151.5284 60.0010 32.0000 1.9791 1.9806 415.7837 416.1714 0.0585 -1.0000 -1.0000 5453875 1576047267.90 151.5626 60.0010 32.0000 1.9798 1.9813 415.6885 416.0760 0.0585 -1.0000 -1.0000 5453938 1576047268.00 151.5626 60.0010 32.0000 1.9801 1.9816 415.6762 416.0635 0.0584 -1.0000 -1.0000 5454485 1576047268.10 151.5626 60.0010 32.0000 1.9794 1.9809 415.6527 416.0396 0.0584 -1.0000 -1.0000 5454547 1576047268.20 151.5626 60.0010 32.0000 1.9795 1.9810 415.8484 416.2360 0.0585 -1.0000 -1.0000 5454626 1576047268.30 151.5626 60.0010 32.0000 1.9790 1.9805 415.9576 416.3458 0.0585 -1.0000 -1.0000 5454688 1576047268.40 151.5626 60.0010 32.0000 1.9785 1.9800 415.8566 416.2441 0.0585 -1.0000 -1.0000 5454750 1576047268.50 151.4739 60.0010 32.0000 1.9800 1.9815 415.6628 416.0499 0.0584 -1.0000 -1.0000 5454828 1576047268.60 151.4739 60.0010 32.0000 1.9799 1.9815 415.6680 416.0545 0.0583 -1.0000 -1.0000 5454891 1576047268.70 151.4739 60.0010 32.0000 1.9794 1.9809 415.6744 416.0607 0.0584 -1.0000 -1.0000 5454953 1576047268.80 151.4739 60.0010 32.0000 1.9796 1.9811 415.7820 416.1695 0.0585 -1.0000 -1.0000 5455032 1576047268.90 151.4739 60.0010 32.0000 1.9794 1.9809 415.6929 416.0798 0.0584 -1.0000 -1.0000 5455094 1576047269.00 151.4739 60.0010 32.0000 1.9799 1.9814 415.6640 416.0507 0.0584 -1.0000 -1.0000 5455157 1576047269.10 151.4739 60.0010 32.0000 1.9792 1.9807 415.7066 416.0936 0.0584 -1.0000 -1.0000 5455219 1576047269.20 151.4739 60.0010 32.0000 1.9788 1.9803 415.7514 416.1390 0.0585 -1.0000 -1.0000 5455282 1576047269.30 151.4739 60.0010 32.0000 1.9788 1.9803 415.8288 416.2158 0.0584 -1.0000 -1.0000 5455344 1576047269.40 151.4619 60.0010 32.0000 1.9796 1.9811 415.7312 416.1186 0.0584 -1.0000 -1.0000 5455422 1576047269.50 151.4552 60.0010 32.0000 1.9792 1.9807 415.6518 416.0383 0.0583 -1.0000 -1.0000 5455485 1576047269.60 151.4715 60.0012 32.0000 1.9799 1.9814 415.6453 416.0329 0.0585 -1.0000 -1.0000 5455547 1576047269.70 151.4551 60.0012 32.0000 1.9798 1.9813 415.6773 416.0631 0.0583 -1.0000 -1.0000 5455625 1576047269.80 151.4526 60.0012 32.0000 1.9795 1.9811 415.7014 416.0879 0.0583 -1.0000 -1.0000 5455688 1576047269.90 151.4526 60.0012 32.0000 1.9800 1.9816 415.7702 416.1573 0.0585 -1.0000 -1.0000 5455766 1576047270.00 151.4526 60.0012 32.0000 1.9802 1.9817 415.7806 416.1676 0.0584 -1.0000 -1.0000 5455938 1576047270.10 151.4526 60.0012 32.0000 1.9796 1.9811 415.6042 415.9911 0.0584 -1.0000 -1.0000 5456000 1576047270.20 151.4526 60.0012 32.0000 1.9796 1.9811 415.6890 416.0754 0.0583 -1.0000 -1.0000 5456063 1576047270.30 151.4526 60.0012 32.0000 1.9795 1.9811 415.7411 416.1274 0.0583 -1.0000 -1.0000 5456125 1576047270.40 151.4526 60.0012 32.0000 1.9790 1.9805 415.8432 416.2288 0.0582 -1.0000 -1.0000 5456188 1576047270.50 151.4526 60.0012 32.0000 1.9789 1.9804 415.8909 416.2776 0.0583 -1.0000 -1.0000 5456438 1576047270.60 151.4526 60.0012 32.0000 1.9794 1.9809 415.8256 416.2110 0.0582 -1.0000 -1.0000 5456485 1576047270.70 151.4868 60.0012 32.0000 1.9797 1.9812 415.7199 416.1070 0.0584 -1.0000 -1.0000 5456563 1576047270.80 151.5037 60.0012 32.0000 1.9801 1.9816 415.6876 416.0744 0.0584 -1.0000 -1.0000 5456625 1576047270.90 151.5037 60.0012 32.0000 1.9797 1.9813 415.6700 416.0563 0.0583 -1.0000 -1.0000 5456688 1576047271.00 151.5037 60.0012 32.0000 1.9791 1.9806 415.7154 416.1010 0.0582 -1.0000 -1.0000 5457578 1576047271.10 151.5037 60.0012 32.0000 1.9788 1.9803 415.7666 416.1533 0.0584 -1.0000 -1.0000 5457656 1576047271.20 151.5037 60.0012 32.0000 1.9793 1.9808 415.7002 416.0876 0.0585 -1.0000 -1.0000 5457719 1576047271.30 151.5037 60.0012 32.0000 1.9798 1.9813 415.5916 415.9783 0.0584 -1.0000 -1.0000 5457782 1576047271.40 151.5037 60.0012 32.0000 1.9795 1.9810 415.6837 416.0705 0.0585 -1.0000 -1.0000 5457844 1576047271.50 151.5037 60.0012 32.0000 1.9785 1.9801 415.7993 416.1864 0.0584 -1.0000 -1.0000 5457922 1576047271.60 151.5037 60.0012 32.0000 1.9787 1.9803 415.7973 416.1844 0.0584 -1.0000 -1.0000 5457985 1576047271.70 151.5037 60.0012 32.0000 1.9792 1.9807 415.7399 416.1261 0.0583 -1.0000 -1.0000 5458047 1576047271.80 151.5547 60.0012 32.0000 1.9797 1.9813 415.6585 416.0440 0.0582 -1.0000 -1.0000 5458110 1576047271.90 151.5572 60.0012 32.0000 1.9795 1.9810 415.6544 416.0401 0.0582 -1.0000 -1.0000 5458188 1576047272.00 151.5572 60.0012 32.0000 1.9800 1.9815 415.5624 415.9481 0.0582 -1.0000 -1.0000 5458250 1576047272.10 151.5572 60.0012 32.0000 1.9795 1.9810 415.6450 416.0309 0.0583 -1.0000 -1.0000 5458313 1576047272.20 151.5572 60.0012 32.0000 1.9788 1.9803 415.7837 416.1699 0.0582 -1.0000 -1.0000 5458391 1576047272.30 151.5573 60.0012 32.0000 1.9800 1.9815 415.8458 416.2325 0.0584 -1.0000 -1.0000 5458453 1576047272.40 151.5578 60.0012 32.0000 1.9797 1.9812 415.7456 416.1310 0.0582 -1.0000 -1.0000 5458516 1576047272.50 151.5578 60.0012 32.0000 1.9796 1.9812 415.6778 416.0639 0.0583 -1.0000 -1.0000 5458578 1576047272.60 151.4797 60.0012 32.0000 1.9797 1.9812 415.6638 416.0496 0.0582 -1.0000 -1.0000 5458656 1576047272.70 151.4343 60.0012 32.0000 1.9796 1.9811 415.7318 416.1162 0.0581 -1.0000 -1.0000 5458719 1576047272.80 151.4343 60.0012 32.0000 1.9793 1.9808 415.8301 416.2155 0.0581 -1.0000 -1.0000 5458797 1576047272.90 151.4343 60.0012 32.0000 1.9796 1.9811 415.8840 416.2693 0.0581 -1.0000 -1.0000 5458860 1576047273.00 151.4343 60.0012 32.0000 1.9791 1.9806 415.8308 416.2156 0.0581 -1.0000 -1.0000 5458922 1576047273.10 151.4343 60.0012 32.0000 1.9783 1.9799 415.7164 416.1021 0.0582 -1.0000 -1.0000 5459156 1576047273.20 151.4343 60.0012 32.0000 1.9797 1.9812 415.7388 416.1246 0.0582 -1.0000 -1.0000 5459219 1576047273.30 151.4343 60.0012 32.0000 1.9802 1.9817 415.7071 416.0931 0.0583 -1.0000 -1.0000 5459282 1576047273.40 151.4343 60.0012 32.0000 1.9785 1.9800 415.8060 416.1919 0.0582 -1.0000 -1.0000 5459360 1576047273.50 151.4120 60.0012 32.0000 1.9786 1.9801 415.8080 416.1942 0.0583 -1.0000 -1.0000 5459422 1576047273.60 151.3963 60.0012 32.0000 1.9787 1.9802 415.7318 416.1169 0.0582 -1.0000 -1.0000 5500313 1576047273.70 151.3963 60.0012 32.0000 1.9795 1.9810 415.7562 416.1421 0.0583 -1.0000 -1.0000 5500391 1576047273.80 151.3963 60.0012 32.0000 1.9803 1.9818 415.6882 416.0739 0.0582 -1.0000 -1.0000 5500453 1576047273.90 151.3963 60.0012 32.0000 1.9804 1.9819 415.7070 416.0925 0.0582 -1.0000 -1.0000 5500532 1576047274.00 151.3963 60.0012 32.0000 1.9789 1.9804 415.7933 416.1780 0.0580 -1.0000 -1.0000 5500594 1576047274.10 151.3963 60.0012 32.0000 1.9788 1.9803 415.8387 416.2237 0.0581 -1.0000 -1.0000 5500657 1576047274.20 151.3963 60.0012 32.0000 1.9791 1.9806 415.7967 416.1812 0.0581 -1.0000 -1.0000 5500735 1576047274.30 151.3963 60.0012 32.0000 1.9797 1.9812 415.8276 416.2132 0.0581 -1.0000 -1.0000 5500797 1576047274.40 151.3963 60.0012 32.0000 1.9794 1.9810 415.8434 416.2289 0.0582 -1.0000 -1.0000 5500860 1576047274.50 151.3963 60.0012 32.0000 1.9799 1.9814 415.7573 416.1425 0.0582 -1.0000 -1.0000 5500938 1576047274.60 151.4326 60.0012 32.0000 1.9795 1.9810 415.6976 416.0836 0.0583 -1.0000 -1.0000 5501001 1576047274.70 151.4352 60.0012 32.0000 1.9794 1.9809 415.7554 416.1415 0.0582 -1.0000 -1.0000 5501063 1576047274.80 151.4352 60.0012 32.0000 1.9787 1.9802 415.7806 416.1661 0.0583 -1.0000 -1.0000 5501126 1576047274.90 151.4352 60.0012 32.0000 1.9792 1.9807 415.8068 416.1922 0.0582 -1.0000 -1.0000 5501204 1576047275.00 151.4352 60.0012 32.0000 1.9800 1.9816 415.6858 416.0717 0.0583 -1.0000 -1.0000 5501250 1576047275.10 151.4402 60.0013 32.0000 1.9795 1.9810 415.6714 416.0573 0.0582 -1.0000 -1.0000 5501328 1576047275.20 151.5209 60.0020 32.0000 1.9796 1.9811 415.7251 416.1104 0.0582 -1.0000 -1.0000 5501391 1576047275.30 151.5209 60.0020 32.0000 1.9790 1.9805 415.7985 416.1845 0.0583 -1.0000 -1.0000 5501453 1576047275.40 151.5209 60.0020 32.0000 1.9787 1.9803 415.8072 416.1933 0.0582 -1.0000 -1.0000 5501532 1576047275.50 151.5209 60.0020 32.0000 1.9791 1.9807 415.8643 416.2509 0.0583 -1.0000 -1.0000 5501594 1576047275.60 151.5209 60.0020 32.0000 1.9790 1.9805 415.6846 416.0707 0.0583 -1.0000 -1.0000 5501656 1576047275.70 151.4230 60.0020 32.0000 1.9799 1.9814 415.6680 416.0544 0.0583 -1.0000 -1.0000 5501735 1576047275.80 151.4226 60.0020 32.0000 1.9795 1.9810 415.7018 416.0875 0.0582 -1.0000 -1.0000 5501797 1576047275.90 151.4226 60.0020 32.0000 1.9787 1.9802 415.9181 416.3045 0.0583 -1.0000 -1.0000 5501860 1576047276.00 151.4226 60.0020 32.0000 1.9785 1.9800 415.8982 416.2851 0.0583 -1.0000 -1.0000 5501922 1576047276.10 151.4226 60.0020 32.0000 1.9787 1.9803 415.8603 416.2459 0.0582 -1.0000 -1.0000 5501985 1576047276.20 151.4155 60.0020 32.0000 1.9794 1.9809 415.7637 416.1502 0.0583 -1.0000 -1.0000 5502063 1576047276.30 151.4077 60.0020 32.0000 1.9791 1.9806 415.7923 416.1781 0.0582 -1.0000 -1.0000 5502125 1576047276.40 151.4077 60.0020 32.0000 1.9795 1.9810 415.6731 416.0593 0.0583 -1.0000 -1.0000 5502188 1576047276.50 151.4077 60.0020 32.0000 1.9785 1.9800 415.7493 416.1356 0.0583 -1.0000 -1.0000 5502266 1576047276.60 151.4077 60.0020 32.0000 1.9789 1.9804 415.8354 416.2207 0.0581 -1.0000 -1.0000 5502328 1576047276.70 151.4077 60.0020 32.0000 1.9785 1.9800 415.8422 416.2274 0.0581 -1.0000 -1.0000 5502969 1576047276.80 151.3931 60.0020 32.0000 1.9795 1.9810 415.8147 416.2005 0.0582 -1.0000 -1.0000 5503047 1576047276.90 151.3713 60.0020 32.0000 1.9799 1.9814 415.6927 416.0783 0.0583 -1.0000 -1.0000 5503110 1576047277.00 151.3713 60.0020 32.0000 1.9801 1.9816 415.6872 416.0733 0.0581 -1.0000 -1.0000 5503172 1576047277.10 151.3713 60.0020 32.0000 1.9791 1.9806 415.7788 416.1636 0.0582 -1.0000 -1.0000 5503250 1576047277.20 151.3713 60.0020 32.0000 1.9792 1.9807 415.8624 416.2480 0.0581 -1.0000 -1.0000 5503313 1576047277.30 151.3713 60.0020 32.0000 1.9793 1.9808 415.8981 416.2830 0.0581 -1.0000 -1.0000 5503376 1576047277.40 151.4912 60.0020 32.0000 1.9799 1.9814 415.7879 416.1734 0.0582 -1.0000 -1.0000 5503438 1576047277.50 151.4912 60.0020 32.0000 1.9796 1.9811 415.6759 416.0620 0.0583 -1.0000 -1.0000 5503500 1576047277.60 151.4912 60.0020 32.0000 1.9789 1.9804 415.6886 416.0743 0.0582 -1.0000 -1.0000 5503563 1576047277.70 151.4912 60.0020 32.0000 1.9788 1.9803 415.8519 416.2380 0.0582 -1.0000 -1.0000 5503828 1576047277.80 151.4912 60.0020 32.0000 1.9790 1.9805 415.8480 416.2334 0.0581 -1.0000 -1.0000 5503875 1576047277.90 151.5264 60.0020 32.0000 1.9793 1.9808 415.8072 416.1941 0.0584 -1.0000 -1.0000 5503953 1576047278.00 151.5319 60.0020 32.0000 1.9790 1.9806 415.6814 416.0679 0.0582 -1.0000 -1.0000 5504016 1576047278.10 151.5319 60.0020 32.0000 1.9787 1.9803 415.7759 416.1609 0.0581 -1.0000 -1.0000 5504078 1576047278.20 151.5319 60.0020 32.0000 1.9787 1.9802 415.8517 416.2368 0.0581 -1.0000 -1.0000 5504672 1576047278.30 151.4629 60.0020 32.0000 1.9787 1.9802 415.8863 416.2718 0.0582 -1.0000 -1.0000 5504735 1576047278.40 151.4566 60.0020 32.0000 1.9793 1.9808 415.7443 416.1299 0.0581 -1.0000 -1.0000 5504797 1576047278.50 151.4566 60.0020 32.0000 1.9794 1.9809 415.5825 415.9680 0.0583 -1.0000 -1.0000 5504876 1576047278.60 151.4566 60.0020 32.0000 1.9789 1.9804 415.6607 416.0471 0.0583 -1.0000 -1.0000 5504938 1576047278.70 151.4566 60.0020 32.0000 1.9795 1.9810 415.6820 416.0674 0.0582 -1.0000 -1.0000 5505001 1576047278.80 151.4566 60.0020 32.0000 1.9793 1.9808 415.7777 416.1634 0.0582 -1.0000 -1.0000 5505078 1576047278.90 151.4566 60.0020 32.0000 1.9788 1.9803 415.8471 416.2322 0.0581 -1.0000 -1.0000 5505126 1576047279.00 151.4333 60.0020 32.0000 1.9784 1.9800 415.8330 416.2180 0.0581 -1.0000 -1.0000 5505203 1576047279.10 151.4326 60.0020 32.0000 1.9790 1.9805 415.7559 416.1422 0.0583 -1.0000 -1.0000 5505266 1576047279.20 151.4326 60.0020 32.0000 1.9791 1.9806 415.6668 416.0532 0.0583 -1.0000 -1.0000 5505360 1576047279.30 151.4326 60.0020 32.0000 1.9795 1.9810 415.7310 416.1162 0.0582 -1.0000 -1.0000 5505422 1576047279.40 151.4326 60.0020 32.0000 1.9796 1.9811 415.7087 416.0937 0.0581 -1.0000 -1.0000 5505501 1576047279.50 151.4419 60.0022 32.0000 1.9789 1.9804 415.8696 416.2558 0.0583 -1.0000 -1.0000 5505563 1576047279.60 151.4694 60.0030 32.0000 1.9797 1.9812 415.7922 416.1782 0.0582 -1.0000 -1.0000 5505625 1576047279.70 151.4694 60.0030 32.0000 1.9804 1.9819 415.7467 416.1324 0.0582 -1.0000 -1.0000 5505953 1576047279.80 151.4694 60.0030 32.0000 1.9801 1.9816 415.7165 416.1027 0.0583 -1.0000 -1.0000 5506016 1576047279.90 151.4694 60.0030 32.0000 1.9795 1.9810 415.7344 416.1189 0.0581 -1.0000 -1.0000 5506094 1576047280.00 151.4694 60.0030 32.0000 1.9793 1.9808 415.7770 416.1625 0.0582 -1.0000 -1.0000 5506156 1576047280.10 151.4694 60.0030 32.0000 1.9791 1.9806 415.8943 416.2793 0.0580 -1.0000 -1.0000 5506219 1576047280.20 151.4694 60.0030 32.0000 1.9793 1.9809 415.8147 416.2015 0.0584 -1.0000 -1.0000 5506297 1576047280.30 151.4694 60.0030 32.0000 1.9799 1.9814 415.6433 416.0308 0.0584 -1.0000 -1.0000 5506422 1576047280.40 151.4694 60.0030 32.0000 1.9797 1.9812 415.7629 416.1495 0.0584 -1.0000 -1.0000 5506485 1576047280.50 151.4694 60.0030 32.0000 1.9799 1.9814 415.8383 416.2234 0.0580 -1.0000 -1.0000 5506563 1576047280.60 151.4694 60.0030 32.0000 1.9794 1.9810 415.8631 416.2481 0.0582 -1.0000 -1.0000 5506626 1576047280.70 151.4694 60.0030 32.0000 1.9791 1.9806 415.8499 416.2360 0.0583 -1.0000 -1.0000 5506688 1576047280.80 151.4694 60.0030 32.0000 1.9802 1.9817 415.8411 416.2255 0.0579 -1.0000 -1.0000 5506876 1576047280.90 151.5138 60.0030 32.0000 1.9806 1.9821 415.8013 416.1868 0.0582 -1.0000 -1.0000 5506938 1576047281.00 151.5703 60.0030 32.0000 1.9806 1.9821 415.7507 416.1373 0.0583 -1.0000 -1.0000 5507001 1576047281.10 151.5703 60.0030 32.0000 1.9801 1.9817 415.7878 416.1743 0.0583 -1.0000 -1.0000 5507078 1576047281.20 151.6591 60.0030 32.0000 1.9798 1.9813 415.9136 416.3001 0.0582 -1.0000 -1.0000 5507126 1576047281.30 151.6824 60.0030 32.0000 1.9798 1.9813 415.9623 416.3479 0.0582 -1.0000 -1.0000 5507641 1576047281.40 151.6824 60.0030 32.0000 1.9803 1.9818 415.7660 416.1522 0.0583 -1.0000 -1.0000 5507719 1576047281.50 151.6824 60.0030 32.0000 1.9807 1.9822 415.8092 416.1954 0.0583 -1.0000 -1.0000 5507782 1576047281.60 151.6824 60.0030 32.0000 1.9801 1.9816 415.9309 416.3170 0.0582 -1.0000 -1.0000 5507844 1576047281.70 151.6824 60.0030 32.0000 1.9796 1.9811 415.9152 416.3012 0.0582 -1.0000 -1.0000 5507907 1576047281.80 151.6192 60.0030 32.0000 1.9799 1.9814 415.8060 416.1926 0.0585 -1.0000 -1.0000 5508641 1576047281.90 151.6192 60.0030 32.0000 1.9801 1.9816 415.7774 416.1647 0.0584 -1.0000 -1.0000 5508719 1576047282.00 151.6192 60.0030 32.0000 1.9800 1.9815 415.7743 416.1610 0.0584 -1.0000 -1.0000 5508782 1576047282.10 151.6192 60.0030 32.0000 1.9804 1.9819 415.6925 416.0785 0.0582 -1.0000 -1.0000 5508844 1576047282.20 151.6192 60.0030 32.0000 1.9801 1.9817 415.6805 416.0674 0.0584 -1.0000 -1.0000 5508922 1576047282.30 151.5898 60.0030 32.0000 1.9792 1.9807 415.7855 416.1719 0.0583 -1.0000 -1.0000 5508985 1576047282.40 151.5391 60.0030 32.0000 1.9793 1.9808 415.9059 416.2922 0.0583 -1.0000 -1.0000 5509047 1576047282.50 151.5391 60.0030 32.0000 1.9794 1.9809 415.9163 416.3024 0.0582 -1.0000 -1.0000 5509110 1576047282.60 151.5391 60.0030 32.0000 1.9795 1.9810 415.7684 416.1543 0.0583 -1.0000 -1.0000 5509172 1576047282.70 151.5391 60.0030 32.0000 1.9794 1.9810 415.7447 416.1317 0.0584 -1.0000 -1.0000 5509250 1576047282.80 151.5391 60.0030 32.0000 1.9785 1.9800 415.7997 416.1872 0.0585 -1.0000 -1.0000 5509313 1576047282.90 151.5282 60.0030 32.0000 1.9794 1.9809 415.8613 416.2487 0.0584 -1.0000 -1.0000 5509376 1576047283.00 151.4382 60.0030 32.0000 1.9791 1.9806 415.7283 416.1141 0.0582 -1.0000 -1.0000 5509438 1576047283.10 151.4382 60.0030 32.0000 1.9803 1.9818 415.7112 416.0981 0.0585 -1.0000 -1.0000 5509516 1576047283.20 151.4382 60.0030 32.0000 1.9800 1.9816 415.6314 416.0170 0.0582 -1.0000 -1.0000 5509578 1576047283.30 151.4382 60.0030 32.0000 1.9793 1.9808 415.6922 416.0780 0.0582 -1.0000 -1.0000 5509641 1576047283.40 151.4390 60.0030 32.0000 1.9789 1.9804 415.8164 416.2020 0.0583 -1.0000 -1.0000 5509719 1576047283.50 151.4391 60.0030 32.0000 1.9788 1.9803 415.8795 416.2665 0.0584 -1.0000 -1.0000 5509782 1576047283.60 151.4391 60.0030 32.0000 1.9796 1.9812 415.7852 416.1714 0.0583 -1.0000 -1.0000 5509844 1576047283.70 151.4391 60.0030 32.0000 1.9795 1.9810 415.6968 416.0829 0.0582 -1.0000 -1.0000 5509907 1576047283.80 151.4391 60.0030 32.0000 1.9799 1.9814 415.6806 416.0668 0.0583 -1.0000 -1.0000 5509969 1576047283.90 151.4391 60.0030 32.0000 1.9797 1.9812 415.7250 416.1122 0.0584 -1.0000 -1.0000 5510047 1576047284.00 151.4391 60.0030 32.0000 1.9790 1.9805 415.8587 416.2455 0.0583 -1.0000 -1.0000 5510110 1576047284.10 151.4391 60.0030 32.0000 1.9791 1.9806 415.8286 416.2154 0.0584 -1.0000 -1.0000 5510172 1576047284.20 151.4391 60.0030 32.0000 1.9799 1.9814 415.7384 416.1252 0.0584 -1.0000 -1.0000 5510250 1576047284.30 151.4391 60.0030 32.0000 1.9799 1.9814 415.7605 416.1474 0.0584 -1.0000 -1.0000 5510313 1576047284.40 151.4391 60.0030 32.0000 1.9803 1.9818 415.6676 416.0546 0.0584 -1.0000 -1.0000 5510438 1576047284.50 151.4391 60.0030 32.0000 1.9805 1.9820 415.7748 416.1616 0.0584 -1.0000 -1.0000 5510500 1576047284.60 151.4391 60.0030 32.0000 1.9795 1.9810 415.8386 416.2259 0.0584 -1.0000 -1.0000 5510563 1576047284.70 151.4391 60.0030 32.0000 1.9796 1.9811 415.8450 416.2318 0.0584 -1.0000 -1.0000 5510626 1576047284.80 151.4391 60.0030 32.0000 1.9790 1.9805 415.7771 416.1644 0.0585 -1.0000 -1.0000 5510703 1576047284.90 151.4673 60.0028 32.0000 1.9792 1.9807 415.6849 416.0728 0.0585 -1.0000 -1.0000 5510938 1576047285.00 151.4233 60.0027 32.0000 1.9790 1.9805 415.6975 416.0849 0.0585 -1.0000 -1.0000 5511001 1576047285.10 151.4233 60.0027 32.0000 1.9790 1.9805 415.7363 416.1232 0.0584 -1.0000 -1.0000 5511063 1576047285.20 151.4478 60.0027 32.0000 1.9785 1.9800 415.8200 416.2067 0.0583 -1.0000 -1.0000 5511126 1576047285.30 151.5336 60.0027 32.0000 1.9788 1.9803 415.8567 416.2436 0.0584 -1.0000 -1.0000 5511188 1576047285.40 151.5336 60.0027 32.0000 1.9792 1.9808 415.7609 416.1483 0.0584 -1.0000 -1.0000 5511688 1576047285.50 151.5336 60.0027 32.0000 1.9802 1.9818 415.6127 415.9995 0.0584 -1.0000 -1.0000 5511750 1576047285.60 151.5336 60.0027 32.0000 1.9799 1.9814 415.7516 416.1381 0.0583 -1.0000 -1.0000 5511813 1576047285.70 151.5336 60.0027 32.0000 1.9790 1.9805 415.8483 416.2351 0.0583 -1.0000 -1.0000 5511891 1576047285.80 151.5526 60.0027 32.0000 1.9785 1.9800 415.8307 416.2178 0.0585 -1.0000 -1.0000 5511953 1576047285.90 151.5555 60.0027 32.0000 1.9797 1.9813 415.7097 416.0964 0.0584 -1.0000 -1.0000 5512235 1576047286.00 151.5555 60.0027 32.0000 1.9803 1.9819 415.6693 416.0565 0.0584 -1.0000 -1.0000 5512297 1576047286.10 151.5555 60.0027 32.0000 1.9795 1.9810 415.7484 416.1353 0.0584 -1.0000 -1.0000 5512360 1576047286.20 151.5555 60.0027 32.0000 1.9791 1.9806 415.8206 416.2077 0.0584 -1.0000 -1.0000 5512438 1576047286.30 151.5555 60.0027 32.0000 1.9785 1.9800 415.8262 416.2136 0.0584 -1.0000 -1.0000 5512500 1576047286.40 151.4850 60.0027 32.0000 1.9791 1.9807 415.7512 416.1385 0.0584 -1.0000 -1.0000 5512563 1576047286.50 151.4833 60.0027 32.0000 1.9797 1.9812 415.7355 416.1223 0.0583 -1.0000 -1.0000 5512891 1576047286.60 151.4833 60.0027 32.0000 1.9800 1.9816 415.6792 416.0651 0.0583 -1.0000 -1.0000 5512953 1576047286.70 151.4833 60.0027 32.0000 1.9796 1.9811 415.6426 416.0292 0.0583 -1.0000 -1.0000 5513016 1576047286.80 151.4833 60.0027 32.0000 1.9786 1.9801 415.7182 416.1048 0.0584 -1.0000 -1.0000 5513094 1576047286.90 151.4833 60.0027 32.0000 1.9782 1.9797 415.9090 416.2962 0.0584 -1.0000 -1.0000 5513157 1576047287.00 151.4833 60.0027 32.0000 1.9787 1.9802 415.8707 416.2573 0.0583 -1.0000 -1.0000 5513376 1576047287.10 151.4833 60.0027 32.0000 1.9791 1.9807 415.8540 416.2400 0.0582 -1.0000 -1.0000 5513453 1576047287.20 151.4833 60.0027 32.0000 1.9798 1.9814 415.7735 416.1604 0.0584 -1.0000 -1.0000 5513516 1576047287.30 151.4833 60.0027 32.0000 1.9802 1.9817 415.8050 416.1916 0.0583 -1.0000 -1.0000 5513578 1576047287.40 151.4809 60.0027 32.0000 1.9790 1.9805 415.7170 416.1038 0.0584 -1.0000 -1.0000 5513657 1576047287.50 151.4331 60.0027 32.0000 1.9793 1.9808 415.8591 416.2457 0.0582 -1.0000 -1.0000 5513860 1576047287.60 151.4331 60.0027 32.0000 1.9794 1.9810 415.9436 416.3290 0.0582 -1.0000 -1.0000 5513922 1576047287.70 151.4331 60.0027 32.0000 1.9803 1.9818 415.7237 416.1104 0.0583 -1.0000 -1.0000 5513985 1576047287.80 151.4331 60.0027 32.0000 1.9802 1.9817 415.6472 416.0335 0.0583 -1.0000 -1.0000 5514047 1576047287.90 151.4331 60.0027 32.0000 1.9799 1.9814 415.7343 416.1200 0.0582 -1.0000 -1.0000 5514125 1576047288.00 151.4560 60.0027 32.0000 1.9801 1.9816 415.8947 416.2812 0.0583 -1.0000 -1.0000 5514469 1576047288.10 151.4968 60.0027 32.0000 1.9796 1.9811 415.8601 416.2470 0.0584 -1.0000 -1.0000 5514532 1576047288.20 151.4968 60.0027 32.0000 1.9792 1.9807 416.0664 416.4529 0.0582 -1.0000 -1.0000 5514594 1576047288.30 151.4968 60.0027 32.0000 1.9796 1.9811 415.7819 416.1673 0.0582 -1.0000 -1.0000 5514672 1576047288.40 151.4968 60.0027 32.0000 1.9798 1.9813 415.6964 416.0826 0.0583 -1.0000 -1.0000 5514735 1576047288.50 151.4968 60.0027 32.0000 1.9794 1.9809 415.7982 416.1840 0.0581 -1.0000 -1.0000 5515235 1576047288.60 151.5834 60.0027 32.0000 1.9793 1.9808 415.8627 416.2492 0.0583 -1.0000 -1.0000 5515297 1576047288.70 151.5834 60.0027 32.0000 1.9796 1.9811 415.8627 416.2495 0.0583 -1.0000 -1.0000 5515360 1576047288.80 151.5834 60.0027 32.0000 1.9800 1.9815 415.7910 416.1775 0.0583 -1.0000 -1.0000 5515438 1576047288.90 151.5834 60.0027 32.0000 1.9800 1.9815 415.7361 416.1228 0.0584 -1.0000 -1.0000 5515501 1576047289.00 151.5834 60.0027 32.0000 1.9799 1.9814 415.6983 416.0842 0.0582 -1.0000 -1.0000 5515563 1576047289.10 151.5775 60.0027 32.0000 1.9789 1.9804 415.7042 416.0897 0.0581 -1.0000 -1.0000 5515641 1576047289.20 151.5760 60.0027 32.0000 1.9789 1.9805 415.7246 416.1112 0.0583 -1.0000 -1.0000 5515703 1576047289.30 151.5760 60.0027 32.0000 1.9791 1.9806 415.7793 416.1657 0.0583 -1.0000 -1.0000 5515766 1576047289.40 151.5760 60.0027 32.0000 1.9795 1.9810 415.8678 416.2543 0.0582 -1.0000 -1.0000 5515828 1576047289.50 151.5760 60.0027 32.0000 1.9801 1.9816 415.7029 416.0900 0.0585 -1.0000 -1.0000 5515891 1576047289.60 151.5760 60.0027 32.0000 1.9803 1.9818 415.6060 415.9928 0.0584 -1.0000 -1.0000 5515953 1576047289.70 151.4806 60.0032 32.0000 1.9791 1.9807 415.7223 416.1092 0.0584 -1.0000 -1.0000 5516032 1576047289.80 151.4806 60.0032 32.0000 1.9787 1.9802 415.8062 416.1927 0.0583 -1.0000 -1.0000 5516094 1576047289.90 151.4806 60.0032 32.0000 1.9797 1.9812 415.7275 416.1142 0.0584 -1.0000 -1.0000 5516172 1576047290.00 151.4806 60.0032 32.0000 1.9800 1.9815 415.6773 416.0633 0.0582 -1.0000 -1.0000 5516235 1576047290.10 151.4806 60.0032 32.0000 1.9794 1.9809 415.6978 416.0828 0.0581 -1.0000 -1.0000 5516297 1576047290.20 151.4801 60.0032 32.0000 1.9796 1.9811 415.6669 416.0525 0.0582 -1.0000 -1.0000 5516360 1576047290.30 151.4560 60.0032 32.0000 1.9789 1.9804 415.8336 416.2203 0.0583 -1.0000 -1.0000 5516438 1576047290.40 151.4560 60.0032 32.0000 1.9790 1.9805 415.9198 416.3061 0.0583 -1.0000 -1.0000 5516500 1576047290.50 151.4560 60.0032 32.0000 1.9795 1.9810 415.7972 416.1836 0.0583 -1.0000 -1.0000 5516578 1576047290.60 151.4560 60.0032 32.0000 1.9799 1.9814 415.6326 416.0190 0.0583 -1.0000 -1.0000 5516750 1576047290.70 151.4560 60.0032 32.0000 1.9795 1.9810 415.8288 416.2146 0.0582 -1.0000 -1.0000 5516813 1576047290.80 151.4560 60.0032 32.0000 1.9794 1.9809 415.8272 416.2128 0.0582 -1.0000 -1.0000 5516891 1576047290.90 151.4560 60.0032 32.0000 1.9798 1.9813 415.8502 416.2359 0.0581 -1.0000 -1.0000 5516953 1576047291.00 151.4560 60.0032 32.0000 1.9795 1.9811 415.7773 416.1618 0.0582 -1.0000 -1.0000 5517016 1576047291.10 151.4560 60.0032 32.0000 1.9800 1.9815 415.6450 416.0292 0.0581 -1.0000 -1.0000 5517407 1576047291.20 151.4560 60.0032 32.0000 1.9802 1.9817 415.6435 416.0291 0.0582 -1.0000 -1.0000 5517469 1576047291.30 151.4560 60.0032 32.0000 1.9794 1.9809 415.8360 416.2213 0.0582 -1.0000 -1.0000 5517532 1576047291.40 151.4346 60.0032 32.0000 1.9791 1.9806 415.8654 416.2518 0.0582 -1.0000 -1.0000 5517610 1576047291.50 151.4280 60.0032 32.0000 1.9795 1.9810 415.7275 416.1129 0.0581 -1.0000 -1.0000 5517672 1576047291.60 151.4280 60.0032 32.0000 1.9797 1.9812 415.6436 416.0298 0.0584 -1.0000 -1.0000 5517735 1576047291.70 151.4280 60.0032 32.0000 1.9800 1.9815 415.6292 416.0144 0.0581 -1.0000 -1.0000 5517969 1576047291.80 151.4280 60.0032 32.0000 1.9797 1.9812 415.7487 416.1338 0.0582 -1.0000 -1.0000 5518032 1576047291.90 151.4280 60.0032 32.0000 1.9795 1.9810 415.8168 416.2024 0.0581 -1.0000 -1.0000 5518094 1576047292.00 151.4266 60.0032 32.0000 1.9802 1.9817 415.6457 416.0302 0.0581 -1.0000 -1.0000 5518156 1576047292.10 151.4266 60.0032 32.0000 1.9795 1.9810 415.6440 416.0292 0.0582 -1.0000 -1.0000 5518235 1576047292.20 151.4266 60.0032 32.0000 1.9793 1.9808 415.7403 416.1253 0.0580 -1.0000 -1.0000 5518516 1576047292.30 151.4266 60.0032 32.0000 1.9790 1.9805 415.7449 416.1306 0.0583 -1.0000 -1.0000 5518578 1576047292.40 151.4266 60.0032 32.0000 1.9794 1.9809 415.7782 416.1632 0.0581 -1.0000 -1.0000 5518641 1576047292.50 151.4382 60.0032 32.0000 1.9792 1.9807 415.8984 416.2829 0.0579 -1.0000 -1.0000 5518719 1576047292.60 151.4877 60.0032 32.0000 1.9799 1.9814 415.7959 416.1796 0.0579 -1.0000 -1.0000 5518766 1576047292.70 151.4877 60.0032 32.0000 1.9808 1.9824 415.6750 416.0600 0.0581 -1.0000 -1.0000 5518953 1576047292.80 151.4877 60.0032 32.0000 1.9802 1.9817 415.6572 416.0426 0.0582 -1.0000 -1.0000 5519032 1576047292.90 151.4877 60.0032 32.0000 1.9795 1.9810 415.7584 416.1443 0.0582 -1.0000 -1.0000 5519094 1576047293.00 151.4877 60.0032 32.0000 1.9791 1.9806 415.8401 416.2251 0.0581 -1.0000 -1.0000 5519157 1576047293.10 151.4496 60.0032 32.0000 1.9792 1.9807 415.7783 416.1635 0.0581 -1.0000 -1.0000 5519219 1576047293.20 151.4496 60.0032 32.0000 1.9795 1.9810 415.7211 416.1059 0.0581 -1.0000 -1.0000 5519407 1576047293.30 151.4496 60.0032 32.0000 1.9796 1.9811 415.7482 416.1333 0.0580 -1.0000 -1.0000 5519469 1576047293.40 151.4496 60.0032 32.0000 1.9793 1.9808 415.7369 416.1221 0.0581 -1.0000 -1.0000 5519532 1576047293.50 151.4496 60.0032 32.0000 1.9791 1.9806 415.8593 416.2440 0.0581 -1.0000 -1.0000 5519594 1576047293.60 151.5488 60.0032 32.0000 1.9795 1.9810 415.8355 416.2203 0.0580 -1.0000 -1.0000 5519657 1576047293.70 151.5648 60.0032 32.0000 1.9791 1.9806 415.8212 416.2060 0.0580 -1.0000 -1.0000 5520141 1576047293.80 151.5648 60.0032 32.0000 1.9797 1.9812 415.7173 416.1014 0.0579 -1.0000 -1.0000 5520219 1576047293.90 151.5648 60.0032 32.0000 1.9801 1.9816 415.6629 416.0479 0.0582 -1.0000 -1.0000 5520297 1576047294.00 151.5648 60.0032 32.0000 1.9800 1.9815 415.6511 416.0358 0.0581 -1.0000 -1.0000 5520360 1576047294.10 151.5606 60.0032 32.0000 1.9795 1.9810 415.7415 416.1266 0.0581 -1.0000 -1.0000 5520422 1576047294.20 151.5052 60.0032 32.0000 1.9789 1.9804 415.8755 416.2597 0.0579 -1.0000 -1.0000 5520626 1576047294.30 151.5052 60.0032 32.0000 1.9786 1.9801 415.7376 416.1228 0.0581 -1.0000 -1.0000 5520688 1576047294.40 151.5052 60.0032 32.0000 1.9801 1.9816 415.7940 416.1787 0.0580 -1.0000 -1.0000 5520750 1576047294.50 151.5052 60.0032 32.0000 1.9803 1.9818 415.7456 416.1293 0.0579 -1.0000 -1.0000 5520828 1576047294.60 151.5052 60.0032 32.0000 1.9800 1.9815 415.6869 416.0716 0.0581 -1.0000 -1.0000 5520891 1576047294.70 151.5052 60.0032 32.0000 1.9796 1.9811 415.6599 416.0448 0.0581 -1.0000 -1.0000 5520953 1576047294.80 151.4298 60.0028 32.0000 1.9796 1.9812 415.8587 416.2434 0.0580 -1.0000 -1.0000 5521250 1576047294.90 151.4298 60.0028 32.0000 1.9800 1.9815 415.8672 416.2526 0.0582 -1.0000 -1.0000 5521313 1576047295.00 151.4298 60.0028 32.0000 1.9795 1.9810 415.8856 416.2702 0.0580 -1.0000 -1.0000 5521376 1576047295.10 151.4298 60.0028 32.0000 1.9793 1.9808 415.8097 416.1940 0.0581 -1.0000 -1.0000 5521438 1576047295.20 151.4298 60.0028 32.0000 1.9797 1.9812 415.8012 416.1857 0.0580 -1.0000 -1.0000 5521501 1576047295.30 151.4298 60.0028 32.0000 1.9801 1.9816 415.7877 416.1728 0.0581 -1.0000 -1.0000 5521563 1576047295.40 151.4365 60.0028 32.0000 1.9798 1.9813 415.8505 416.2353 0.0581 -1.0000 -1.0000 5521641 1576047295.50 151.4365 60.0028 32.0000 1.9795 1.9810 415.8914 416.2756 0.0579 -1.0000 -1.0000 5521703 1576047295.60 151.4365 60.0028 32.0000 1.9796 1.9811 415.7838 416.1679 0.0580 -1.0000 -1.0000 5521766 1576047295.70 151.4365 60.0028 32.0000 1.9797 1.9812 415.8673 416.2523 0.0581 -1.0000 -1.0000 5521844 1576047295.80 151.4365 60.0028 32.0000 1.9801 1.9816 415.6591 416.0435 0.0579 -1.0000 -1.0000 5522266 1576047295.90 151.5327 60.0028 32.0000 1.9794 1.9810 415.7131 416.0983 0.0582 -1.0000 -1.0000 5522344 1576047296.00 151.5327 60.0028 32.0000 1.9791 1.9806 415.8384 416.2234 0.0580 -1.0000 -1.0000 5522407 1576047296.10 151.5327 60.0028 32.0000 1.9797 1.9812 415.8460 416.2305 0.0581 -1.0000 -1.0000 5522469 1576047296.20 151.5327 60.0028 32.0000 1.9791 1.9806 415.8003 416.1850 0.0580 -1.0000 -1.0000 5522547 1576047296.30 151.5327 60.0028 32.0000 1.9800 1.9816 415.7045 416.0888 0.0580 -1.0000 -1.0000 5522610 1576047296.40 151.5277 60.0028 32.0000 1.9799 1.9815 415.6912 416.0755 0.0581 -1.0000 -1.0000 5522672 1576047296.50 151.5128 60.0028 32.0000 1.9799 1.9815 415.7528 416.1384 0.0582 -1.0000 -1.0000 5522750 1576047296.60 151.5128 60.0028 32.0000 1.9786 1.9801 415.7787 416.1640 0.0581 -1.0000 -1.0000 5522813 1576047296.70 151.5128 60.0028 32.0000 1.9781 1.9797 415.8541 416.2381 0.0581 -1.0000 -1.0000 5522876 1576047296.80 151.5128 60.0028 32.0000 1.9782 1.9797 415.8850 416.2707 0.0581 -1.0000 -1.0000 5523001 1576047296.90 151.5128 60.0028 32.0000 1.9787 1.9802 415.7664 416.1517 0.0582 -1.0000 -1.0000 5523063 1576047297.00 151.4661 60.0028 32.0000 1.9785 1.9800 415.6939 416.0799 0.0582 -1.0000 -1.0000 5523126 1576047297.10 151.3830 60.0028 32.0000 1.9785 1.9800 415.5666 415.9513 0.0581 -1.0000 -1.0000 5523203 1576047297.20 151.3830 60.0028 32.0000 1.9792 1.9807 415.6939 416.0786 0.0581 -1.0000 -1.0000 5523266 1576047297.30 151.3830 60.0028 32.0000 1.9785 1.9800 415.7385 416.1231 0.0581 -1.0000 -1.0000 5523501 1576047297.40 151.3830 60.0028 32.0000 1.9795 1.9810 415.7251 416.1102 0.0581 -1.0000 -1.0000 5523578 1576047297.50 151.3830 60.0028 32.0000 1.9785 1.9800 415.8136 416.1989 0.0582 -1.0000 -1.0000 5523625 1576047297.60 151.3830 60.0028 32.0000 1.9789 1.9804 415.6833 416.0690 0.0582 -1.0000 -1.0000 5523688 1576047297.70 151.3830 60.0028 32.0000 1.9791 1.9806 415.6665 416.0516 0.0582 -1.0000 -1.0000 5523766 1576047297.80 151.3830 60.0028 32.0000 1.9797 1.9812 415.6165 416.0016 0.0581 -1.0000 -1.0000 5524219 1576047297.90 151.3830 60.0028 32.0000 1.9788 1.9803 415.7062 416.0913 0.0582 -1.0000 -1.0000 5524297 1576047298.00 151.3830 60.0028 32.0000 1.9788 1.9803 415.9013 416.2873 0.0582 -1.0000 -1.0000 5524360 1576047298.10 151.3830 60.0028 32.0000 1.9786 1.9801 415.8721 416.2572 0.0581 -1.0000 -1.0000 5524422 1576047298.20 151.4155 60.0028 32.0000 1.9789 1.9804 415.7905 416.1765 0.0583 -1.0000 -1.0000 5524485 1576047298.30 151.4507 60.0028 32.0000 1.9789 1.9804 415.8507 416.2376 0.0583 -1.0000 -1.0000 5524766 1576047298.40 151.4507 60.0028 32.0000 1.9802 1.9817 415.6939 416.0795 0.0582 -1.0000 -1.0000 5524828 1576047298.50 151.4507 60.0028 32.0000 1.9794 1.9810 415.6486 416.0339 0.0582 -1.0000 -1.0000 5524907 1576047298.60 151.4507 60.0028 32.0000 1.9785 1.9800 415.6670 416.0523 0.0581 -1.0000 -1.0000 5524969 1576047298.70 151.4507 60.0028 32.0000 1.9791 1.9806 415.7261 416.1107 0.0580 -1.0000 -1.0000 5525032 1576047298.80 151.4507 60.0028 32.0000 1.9782 1.9797 415.8406 416.2253 0.0581 -1.0000 -1.0000 5525110 1576047298.90 151.4682 60.0028 32.0000 1.9788 1.9803 415.7422 416.1281 0.0582 -1.0000 -1.0000 5525172 1576047299.00 151.4682 60.0028 32.0000 1.9781 1.9796 415.6413 416.0271 0.0581 -1.0000 -1.0000 5525235 1576047299.10 151.4682 60.0028 32.0000 1.9791 1.9806 415.5612 415.9468 0.0582 -1.0000 -1.0000 5525313 1576047299.20 151.4682 60.0028 32.0000 1.9795 1.9810 415.7014 416.0864 0.0581 -1.0000 -1.0000 5525376 1576047299.30 151.4682 60.0028 32.0000 1.9792 1.9807 415.7544 416.1397 0.0581 -1.0000 -1.0000 5525500 1576047299.40 151.4932 60.0028 32.0000 1.9784 1.9800 415.8037 416.1888 0.0581 -1.0000 -1.0000 5525578 1576047299.50 151.4932 60.0028 32.0000 1.9786 1.9801 415.8084 416.1943 0.0583 -1.0000 -1.0000 5525641 1576047299.60 151.4932 60.0028 32.0000 1.9781 1.9796 415.7632 416.1494 0.0583 -1.0000 -1.0000 5525703 1576047299.70 151.4932 60.0028 32.0000 1.9790 1.9805 415.7236 416.1095 0.0582 -1.0000 -1.0000 5525766 1576047299.80 151.4932 60.0028 32.0000 1.9786 1.9801 415.6526 416.0379 0.0582 -1.0000 -1.0000 5526000 1576047299.90 151.5002 60.0028 32.0000 1.9780 1.9795 415.7008 416.0862 0.0582 -1.0000 -1.0000 5526063 1576047300.00 151.5052 60.0028 32.0000 1.9790 1.9805 415.8561 416.2419 0.0582 -1.0000 -1.0000 5526141 1576047300.10 151.5052 60.0028 32.0000 1.9783 1.9799 415.8455 416.2303 0.0581 -1.0000 -1.0000 5526188 1576047300.20 151.5052 60.0028 32.0000 1.9788 1.9803 415.8298 416.2157 0.0582 -1.0000 -1.0000 5526266 1576047300.30 151.5052 60.0028 32.0000 1.9798 1.9813 415.6864 416.0715 0.0581 -1.0000 -1.0000 5526500 1576047300.40 151.5052 60.0028 32.0000 1.9800 1.9815 415.5968 415.9814 0.0581 -1.0000 -1.0000 5526563 1576047300.50 151.5052 60.0028 32.0000 1.9794 1.9809 415.6325 416.0179 0.0582 -1.0000 -1.0000 5526626 1576047300.60 151.4325 60.0028 32.0000 1.9791 1.9806 415.8398 416.2253 0.0582 -1.0000 -1.0000 5526688 1576047300.70 151.4187 60.0028 32.0000 1.9783 1.9798 415.8639 416.2499 0.0582 -1.0000 -1.0000 5526750 1576047300.80 151.4187 60.0028 32.0000 1.9791 1.9806 415.8373 416.2232 0.0582 -1.0000 -1.0000 5527000 1576047300.90 151.4187 60.0028 32.0000 1.9790 1.9805 415.7852 416.1713 0.0582 -1.0000 -1.0000 5527063 1576047301.00 151.4187 60.0028 32.0000 1.9791 1.9806 415.7491 416.1349 0.0582 -1.0000 -1.0000 5527126 1576047301.10 151.4187 60.0028 32.0000 1.9788 1.9803 415.8545 416.2407 0.0582 -1.0000 -1.0000 5527203 1576047301.20 151.4114 60.0028 32.0000 1.9798 1.9813 415.8593 416.2447 0.0581 -1.0000 -1.0000 5527266 1576047301.30 151.4086 60.0028 32.0000 1.9793 1.9808 415.7850 416.1703 0.0580 -1.0000 -1.0000 5527328 1576047301.40 151.4086 60.0028 32.0000 1.9795 1.9810 415.6072 415.9924 0.0582 -1.0000 -1.0000 5528016 1576047301.50 151.4086 60.0028 32.0000 1.9793 1.9809 415.6222 416.0082 0.0582 -1.0000 -1.0000 5528078 1576047301.60 151.4086 60.0028 32.0000 1.9797 1.9812 415.8104 416.1951 0.0580 -1.0000 -1.0000 5528141 1576047301.70 151.4086 60.0028 32.0000 1.9792 1.9807 415.7857 416.1696 0.0580 -1.0000 -1.0000 5528219 1576047301.80 151.4083 60.0028 32.0000 1.9790 1.9805 415.8758 416.2616 0.0581 -1.0000 -1.0000 5528282 1576047301.90 151.4080 60.0028 32.0000 1.9786 1.9801 415.8230 416.2076 0.0581 -1.0000 -1.0000 5528360 1576047302.00 151.4080 60.0028 32.0000 1.9791 1.9806 415.7644 416.1501 0.0582 -1.0000 -1.0000 5528422 1576047302.10 151.4080 60.0028 32.0000 1.9806 1.9821 415.6726 416.0578 0.0581 -1.0000 -1.0000 5528469 1576047302.20 151.4080 60.0028 32.0000 1.9793 1.9808 415.8058 416.1913 0.0582 -1.0000 -1.0000 5528547 1576047302.30 151.4079 60.0028 32.0000 1.9790 1.9805 415.8483 416.2338 0.0581 -1.0000 -1.0000 5528610 1576047302.40 151.3925 60.0028 32.0000 1.9785 1.9800 415.9011 416.2874 0.0582 -1.0000 -1.0000 5528672 1576047302.50 151.3925 60.0028 32.0000 1.9797 1.9812 415.7450 416.1306 0.0582 -1.0000 -1.0000 5528750 1576047302.60 151.3925 60.0028 32.0000 1.9798 1.9813 415.6769 416.0623 0.0582 -1.0000 -1.0000 5528813 1576047302.70 151.3925 60.0028 32.0000 1.9794 1.9810 415.6384 416.0236 0.0581 -1.0000 -1.0000 5528876 1576047302.80 151.3925 60.0028 32.0000 1.9791 1.9806 415.7895 416.1744 0.0580 -1.0000 -1.0000 5528953 1576047302.90 151.4511 60.0028 32.0000 1.9790 1.9805 415.8790 416.2640 0.0581 -1.0000 -1.0000 5529126 1576047303.00 151.4560 60.0028 32.0000 1.9786 1.9801 415.8912 416.2757 0.0580 -1.0000 -1.0000 5529188 1576047303.10 151.4560 60.0028 32.0000 1.9801 1.9816 415.6970 416.0819 0.0581 -1.0000 -1.0000 5529266 1576047303.20 151.4560 60.0028 32.0000 1.9796 1.9811 415.6521 416.0375 0.0582 -1.0000 -1.0000 5529328 1576047303.30 151.4560 60.0028 32.0000 1.9793 1.9809 415.8929 416.2784 0.0581 -1.0000 -1.0000 5529391 1576047303.40 151.4560 60.0028 32.0000 1.9789 1.9804 415.7785 416.1632 0.0581 -1.0000 -1.0000 5529469 1576047303.50 151.4560 60.0028 32.0000 1.9786 1.9801 415.8051 416.1895 0.0579 -1.0000 -1.0000 5529532 1576047303.60 151.4560 60.0028 32.0000 1.9799 1.9814 415.6594 416.0437 0.0581 -1.0000 -1.0000 5529594 1576047303.70 151.4560 60.0028 32.0000 1.9801 1.9816 415.6082 415.9936 0.0581 -1.0000 -1.0000 5529656 1576047303.80 151.4560 60.0028 32.0000 1.9794 1.9809 415.6828 416.0668 0.0579 -1.0000 -1.0000 5529719 1576047303.90 151.4560 60.0028 32.0000 1.9788 1.9803 415.8238 416.2083 0.0581 -1.0000 -1.0000 5529797 1576047304.00 151.4460 60.0028 32.0000 1.9794 1.9809 415.8023 416.1870 0.0580 -1.0000 -1.0000 5529860 1576047304.10 151.4460 60.0028 32.0000 1.9793 1.9808 415.6397 416.0236 0.0580 -1.0000 -1.0000 5529922 1576047304.20 151.4460 60.0028 32.0000 1.9793 1.9808 415.6835 416.0678 0.0579 -1.0000 -1.0000 5530000 1576047304.30 151.4460 60.0028 32.0000 1.9797 1.9812 415.6764 416.0604 0.0580 -1.0000 -1.0000 5530063 1576047304.40 151.4460 60.0028 32.0000 1.9795 1.9810 415.7614 416.1462 0.0580 -1.0000 -1.0000 5530125 1576047304.50 151.4460 60.0028 32.0000 1.9796 1.9811 415.7133 416.0967 0.0579 -1.0000 -1.0000 5531047 1576047304.60 151.5003 60.0027 32.0000 1.9803 1.9818 415.6085 415.9920 0.0579 -1.0000 -1.0000 5531110 1576047304.70 151.5027 60.0026 32.0000 1.9793 1.9808 415.6930 416.0772 0.0580 -1.0000 -1.0000 5531172 1576047304.80 151.5027 60.0026 32.0000 1.9791 1.9806 415.9381 416.3220 0.0579 -1.0000 -1.0000 5531250 1576047304.90 151.5027 60.0026 32.0000 1.9789 1.9804 415.8804 416.2643 0.0579 -1.0000 -1.0000 5531313 1576047305.00 151.5027 60.0026 32.0000 1.9787 1.9802 415.8167 416.2004 0.0579 -1.0000 -1.0000 5531376 1576047305.10 151.5042 60.0026 32.0000 1.9791 1.9806 415.8183 416.2027 0.0580 -1.0000 -1.0000 5531453 1576047305.20 151.5218 60.0026 32.0000 1.9803 1.9818 415.8086 416.1922 0.0579 -1.0000 -1.0000 5531516 1576047305.30 151.5218 60.0026 32.0000 1.9794 1.9809 415.7360 416.1190 0.0578 -1.0000 -1.0000 5531578 1576047305.40 151.5218 60.0026 32.0000 1.9793 1.9808 415.7859 416.1693 0.0579 -1.0000 -1.0000 5531641 1576047305.50 151.5218 60.0026 32.0000 1.9786 1.9801 415.8212 416.2049 0.0579 -1.0000 -1.0000 5531703 1576047305.60 151.5218 60.0026 32.0000 1.9789 1.9804 415.8077 416.1915 0.0578 -1.0000 -1.0000 5531766 1576047305.70 151.4577 60.0026 32.0000 1.9795 1.9810 415.7108 416.0937 0.0578 -1.0000 -1.0000 5531844 1576047305.80 151.4577 60.0026 32.0000 1.9795 1.9810 415.7085 416.0918 0.0578 -1.0000 -1.0000 5531907 1576047305.90 151.4577 60.0026 32.0000 1.9789 1.9804 415.7627 416.1454 0.0577 -1.0000 -1.0000 5531985 1576047306.00 151.4577 60.0026 32.0000 1.9789 1.9804 415.8711 416.2536 0.0578 -1.0000 -1.0000 5532047 1576047306.10 151.4577 60.0026 32.0000 1.9790 1.9805 415.8813 416.2656 0.0580 -1.0000 -1.0000 5532110 1576047306.20 151.4577 60.0026 32.0000 1.9790 1.9806 415.8476 416.2315 0.0579 -1.0000 -1.0000 5532188 1576047306.30 151.4577 60.0026 32.0000 1.9799 1.9814 415.6714 416.0547 0.0578 -1.0000 -1.0000 5532250 1576047306.40 151.4577 60.0026 32.0000 1.9799 1.9814 415.6898 416.0737 0.0579 -1.0000 -1.0000 5532313 1576047306.50 151.4577 60.0026 32.0000 1.9799 1.9814 415.7359 416.1186 0.0578 -1.0000 -1.0000 5532750 1576047306.60 151.4577 60.0026 32.0000 1.9791 1.9806 415.8612 416.2444 0.0578 -1.0000 -1.0000 5532813 1576047306.70 151.4577 60.0026 32.0000 1.9792 1.9807 415.9791 416.3628 0.0579 -1.0000 -1.0000 5532876 1576047306.80 151.4321 60.0026 32.0000 1.9795 1.9810 415.7801 416.1634 0.0578 -1.0000 -1.0000 5532953 1576047306.90 151.4321 60.0026 32.0000 1.9806 1.9821 415.7317 416.1143 0.0578 -1.0000 -1.0000 5533016 1576047307.00 151.4321 60.0026 32.0000 1.9796 1.9811 415.7557 416.1389 0.0578 -1.0000 -1.0000 5533250 1576047307.10 151.4321 60.0026 32.0000 1.9787 1.9802 415.9219 416.3050 0.0578 -1.0000 -1.0000 5533313 1576047307.20 151.4321 60.0026 32.0000 1.9787 1.9802 415.8330 416.2172 0.0580 -1.0000 -1.0000 5533376 1576047307.30 151.4321 60.0026 32.0000 1.9796 1.9811 415.8581 416.2424 0.0579 -1.0000 -1.0000 5533438 1576047307.40 151.4285 60.0026 32.0000 1.9791 1.9806 415.9059 416.2891 0.0578 -1.0000 -1.0000 5533516 1576047307.50 151.4267 60.0026 32.0000 1.9803 1.9818 415.7737 416.1563 0.0578 -1.0000 -1.0000 5533610 1576047307.60 151.4267 60.0026 32.0000 1.9798 1.9813 415.7485 416.1319 0.0579 -1.0000 -1.0000 5533672 1576047307.70 151.4267 60.0026 32.0000 1.9798 1.9813 415.7127 416.0955 0.0578 -1.0000 -1.0000 5533750 1576047307.80 151.4267 60.0026 32.0000 1.9793 1.9808 415.7582 416.1419 0.0579 -1.0000 -1.0000 5533813 1576047307.90 151.4742 60.0026 32.0000 1.9785 1.9800 415.8476 416.2317 0.0580 -1.0000 -1.0000 5533875 1576047308.00 151.5130 60.0026 32.0000 1.9796 1.9811 415.8076 416.1916 0.0579 -1.0000 -1.0000 5534110 1576047308.10 151.5130 60.0026 32.0000 1.9799 1.9814 415.6642 416.0470 0.0577 -1.0000 -1.0000 5534172 1576047308.20 151.5130 60.0026 32.0000 1.9800 1.9815 415.6450 416.0277 0.0579 -1.0000 -1.0000 5534250 1576047308.30 151.5130 60.0026 32.0000 1.9790 1.9805 415.7436 416.1273 0.0579 -1.0000 -1.0000 5534313 1576047308.40 151.5130 60.0026 32.0000 1.9788 1.9803 415.9022 416.2867 0.0580 -1.0000 -1.0000 5534375 1576047308.50 151.5598 60.0026 32.0000 1.9792 1.9807 415.8727 416.2560 0.0578 -1.0000 -1.0000 5535188 1576047308.60 151.5622 60.0026 32.0000 1.9793 1.9808 415.8424 416.2255 0.0578 -1.0000 -1.0000 5535250 1576047308.70 151.5622 60.0026 32.0000 1.9797 1.9812 415.7575 416.1413 0.0580 -1.0000 -1.0000 5535313 1576047308.80 151.5622 60.0026 32.0000 1.9802 1.9817 415.6297 416.0138 0.0580 -1.0000 -1.0000 5535391 1576047308.90 151.5622 60.0026 32.0000 1.9795 1.9810 415.7208 416.1044 0.0579 -1.0000 -1.0000 5535453 1576047309.00 151.5622 60.0026 32.0000 1.9792 1.9807 415.7489 416.1324 0.0579 -1.0000 -1.0000 5535516 1576047309.10 151.5060 60.0026 32.0000 1.9790 1.9805 415.7965 416.1796 0.0578 -1.0000 -1.0000 5535578 1576047309.20 151.4737 60.0026 32.0000 1.9790 1.9805 415.7448 416.1279 0.0578 -1.0000 -1.0000 5535641 1576047309.30 151.4737 60.0026 32.0000 1.9798 1.9813 415.6848 416.0681 0.0578 -1.0000 -1.0000 5535703 1576047309.40 151.4737 60.0026 32.0000 1.9797 1.9812 415.7054 416.0895 0.0580 -1.0000 -1.0000 5535782 1576047309.50 151.4737 60.0026 32.0000 1.9784 1.9799 415.7724 416.1559 0.0578 -1.0000 -1.0000 5535844 1576047309.60 151.4737 60.0026 32.0000 1.9776 1.9791 415.7981 416.1808 0.0577 -1.0000 -1.0000 5535907 1576047309.70 151.5464 60.0023 32.0000 1.9788 1.9803 415.7721 416.1558 0.0579 -1.0000 -1.0000 5535985 1576047309.80 151.5464 60.0023 32.0000 1.9796 1.9811 415.7212 416.1045 0.0578 -1.0000 -1.0000 5536047 1576047309.90 151.5464 60.0023 32.0000 1.9803 1.9818 415.7095 416.0929 0.0579 -1.0000 -1.0000 5536110 1576047310.00 151.5464 60.0023 32.0000 1.9800 1.9815 415.7509 416.1339 0.0578 -1.0000 -1.0000 5536172 1576047310.10 151.5464 60.0023 32.0000 1.9792 1.9807 415.8308 416.2145 0.0579 -1.0000 -1.0000 5536797 1576047310.20 151.4922 60.0023 32.0000 1.9783 1.9798 415.7994 416.1837 0.0579 -1.0000 -1.0000 5536860 1576047310.30 151.4283 60.0023 32.0000 1.9791 1.9806 415.7737 416.1569 0.0578 -1.0000 -1.0000 5536922 1576047310.40 151.4283 60.0023 32.0000 1.9799 1.9814 415.7356 416.1194 0.0579 -1.0000 -1.0000 5536985 1576047310.50 151.4283 60.0023 32.0000 1.9803 1.9818 415.7042 416.0873 0.0577 -1.0000 -1.0000 5537063 1576047310.60 151.4283 60.0023 32.0000 1.9787 1.9802 415.7502 416.1339 0.0579 -1.0000 -1.0000 5537126 1576047310.70 151.4283 60.0023 32.0000 1.9789 1.9804 415.8055 416.1905 0.0581 -1.0000 -1.0000 5537188 1576047310.80 151.4283 60.0023 32.0000 1.9790 1.9805 415.9447 416.3292 0.0580 -1.0000 -1.0000 5537266 1576047310.90 151.4283 60.0023 32.0000 1.9791 1.9806 415.8676 416.2520 0.0580 -1.0000 -1.0000 5537328 1576047311.00 151.4283 60.0023 32.0000 1.9799 1.9814 415.6752 416.0592 0.0579 -1.0000 -1.0000 5537391 1576047311.10 151.4283 60.0023 32.0000 1.9801 1.9816 415.7557 416.1394 0.0579 -1.0000 -1.0000 5537485 1576047311.20 151.4283 60.0023 32.0000 1.9797 1.9812 415.6934 416.0763 0.0577 -1.0000 -1.0000 5537547 1576047311.30 151.4897 60.0023 32.0000 1.9797 1.9812 415.7669 416.1487 0.0576 -1.0000 -1.0000 5537610 1576047311.40 151.5195 60.0023 32.0000 1.9795 1.9810 415.8531 416.2354 0.0577 -1.0000 -1.0000 5537688 1576047311.50 151.5195 60.0023 32.0000 1.9790 1.9805 415.8480 416.2318 0.0579 -1.0000 -1.0000 5537750 1576047311.60 151.5195 60.0023 32.0000 1.9792 1.9807 415.8258 416.2095 0.0579 -1.0000 -1.0000 5538703 1576047311.70 151.5195 60.0023 32.0000 1.9797 1.9812 415.7482 416.1320 0.0578 -1.0000 -1.0000 5538782 1576047311.80 151.4904 60.0023 32.0000 1.9799 1.9814 415.6858 416.0692 0.0579 -1.0000 -1.0000 5538844 1576047311.90 151.4904 60.0023 32.0000 1.9791 1.9806 415.8456 416.2282 0.0576 -1.0000 -1.0000 5538922 1576047312.00 151.4904 60.0023 32.0000 1.9786 1.9800 415.9235 416.3063 0.0578 -1.0000 -1.0000 5538985 1576047312.10 151.4904 60.0023 32.0000 1.9787 1.9802 415.8698 416.2525 0.0578 -1.0000 -1.0000 5539047 1576047312.20 151.4904 60.0023 32.0000 1.9792 1.9807 415.8503 416.2334 0.0578 -1.0000 -1.0000 5539126 1576047312.30 151.4904 60.0023 32.0000 1.9788 1.9803 415.7162 416.0986 0.0577 -1.0000 -1.0000 5539188 1576047312.40 151.4904 60.0023 32.0000 1.9795 1.9810 415.7114 416.0949 0.0579 -1.0000 -1.0000 5539250 1576047312.50 151.4904 60.0023 32.0000 1.9799 1.9814 415.7272 416.1099 0.0577 -1.0000 -1.0000 5539313 1576047312.60 151.4529 60.0023 32.0000 1.9788 1.9803 415.9008 416.2834 0.0578 -1.0000 -1.0000 5539376 1576047312.70 151.4529 60.0023 32.0000 1.9787 1.9802 415.9178 416.3003 0.0577 -1.0000 -1.0000 5539438 1576047312.80 151.4529 60.0023 32.0000 1.9785 1.9800 415.8974 416.2798 0.0577 -1.0000 -1.0000 5539516 1576047312.90 151.4529 60.0023 32.0000 1.9792 1.9807 415.7752 416.1580 0.0578 -1.0000 -1.0000 5539578 1576047313.00 151.4529 60.0023 32.0000 1.9797 1.9812 415.6655 416.0486 0.0578 -1.0000 -1.0000 5539641 1576047313.10 151.4529 60.0023 32.0000 1.9793 1.9808 415.7088 416.0911 0.0577 -1.0000 -1.0000 5539719 1576047313.20 151.4392 60.0023 32.0000 1.9798 1.9813 415.8058 416.1879 0.0577 -1.0000 -1.0000 5539782 1576047313.30 151.4392 60.0023 32.0000 1.9795 1.9810 415.8777 416.2592 0.0576 -1.0000 -1.0000 5539828 1576047313.40 151.4392 60.0023 32.0000 1.9796 1.9811 415.8997 416.2826 0.0578 -1.0000 -1.0000 5539907 1576047313.50 151.4392 60.0023 32.0000 1.9797 1.9812 415.8564 416.2399 0.0579 -1.0000 -1.0000 5539969 1576047313.60 151.4392 60.0023 32.0000 1.9798 1.9813 415.8129 416.1945 0.0576 -1.0000 -1.0000 5540032 1576047313.70 151.4392 60.0023 32.0000 1.9798 1.9813 415.7276 416.1101 0.0577 -1.0000 -1.0000 5540282 1576047313.80 151.4626 60.0023 32.0000 1.9796 1.9811 415.8146 416.1964 0.0576 -1.0000 -1.0000 5540360 1576047313.90 151.4771 60.0023 32.0000 1.9789 1.9804 415.8318 416.2138 0.0577 -1.0000 -1.0000 5540422 1576047314.00 151.4771 60.0023 32.0000 1.9788 1.9803 415.8502 416.2326 0.0578 -1.0000 -1.0000 5540500 1576047314.10 151.4771 60.0023 32.0000 1.9803 1.9818 415.8226 416.2052 0.0577 -1.0000 -1.0000 5540563 1576047314.20 151.4771 60.0023 32.0000 1.9801 1.9816 415.7665 416.1493 0.0578 -1.0000 -1.0000 5540626 1576047314.30 151.4780 60.0023 32.0000 1.9802 1.9817 415.6992 416.0814 0.0577 -1.0000 -1.0000 5540688 1576047314.40 151.5200 60.0023 32.0000 1.9795 1.9810 415.7335 416.1155 0.0576 -1.0000 -1.0000 5540766 1576047314.50 151.5200 60.0023 32.0000 1.9794 1.9809 415.8774 416.2595 0.0577 -1.0000 -1.0000 5540829 1576047314.60 151.5200 60.0023 32.0000 1.9795 1.9810 415.9271 416.3098 0.0578 -1.0000 -1.0000 5540891 1576047314.70 151.5200 60.0023 32.0000 1.9792 1.9807 415.9186 416.3017 0.0578 -1.0000 -1.0000 5540969 1576047314.80 151.5200 60.0023 32.0000 1.9796 1.9811 415.8495 416.2324 0.0578 -1.0000 -1.0000 5541047 1576047314.90 151.5200 60.0023 32.0000 1.9794 1.9809 415.8076 416.1890 0.0575 -1.0000 -1.0000 5541110 1576047315.00 151.4756 60.0015 32.0000 1.9790 1.9805 415.8423 416.2239 0.0576 -1.0000 -1.0000 5541172 1576047315.10 151.4756 60.0015 32.0000 1.9792 1.9807 415.9185 416.3010 0.0577 -1.0000 -1.0000 5541235 1576047315.20 151.4756 60.0015 32.0000 1.9796 1.9811 415.8466 416.2284 0.0576 -1.0000 -1.0000 5541313 1576047315.30 151.4756 60.0015 32.0000 1.9800 1.9815 415.6520 416.0340 0.0577 -1.0000 -1.0000 5541547 1576047315.40 151.5193 60.0015 32.0000 1.9794 1.9809 415.6799 416.0622 0.0577 -1.0000 -1.0000 5541610 1576047315.50 151.4929 60.0015 32.0000 1.9794 1.9809 415.6888 416.0706 0.0576 -1.0000 -1.0000 5541672 1576047315.60 151.4929 60.0015 32.0000 1.9790 1.9805 415.8517 416.2334 0.0576 -1.0000 -1.0000 5541735 1576047315.70 151.4929 60.0015 32.0000 1.9790 1.9805 415.8650 416.2466 0.0576 -1.0000 -1.0000 5541953 1576047315.80 151.4929 60.0015 32.0000 1.9788 1.9803 415.9364 416.3183 0.0576 -1.0000 -1.0000 5542047 1576047315.90 151.4929 60.0015 32.0000 1.9791 1.9806 415.7662 416.1482 0.0577 -1.0000 -1.0000 5542110 1576047316.00 151.4929 60.0015 32.0000 1.9791 1.9806 415.6711 416.0541 0.0578 -1.0000 -1.0000 5542172 1576047316.10 151.4971 60.0015 32.0000 1.9793 1.9808 415.7785 416.1606 0.0576 -1.0000 -1.0000 5542250 1576047316.20 151.5062 60.0015 32.0000 1.9785 1.9800 415.8796 416.2620 0.0577 -1.0000 -1.0000 5542328 1576047316.30 151.5062 60.0015 32.0000 1.9784 1.9799 415.8985 416.2803 0.0577 -1.0000 -1.0000 5542391 1576047316.40 151.5062 60.0015 32.0000 1.9798 1.9813 415.7795 416.1632 0.0579 -1.0000 -1.0000 5542453 1576047316.50 151.5062 60.0015 32.0000 1.9806 1.9821 415.7261 416.1089 0.0577 -1.0000 -1.0000 5542532 1576047316.60 151.5062 60.0015 32.0000 1.9799 1.9814 415.7570 416.1382 0.0576 -1.0000 -1.0000 5542594 1576047316.70 151.5216 60.0015 32.0000 1.9799 1.9814 415.7399 416.1218 0.0576 -1.0000 -1.0000 5542657 1576047316.80 151.5216 60.0015 32.0000 1.9786 1.9801 415.8328 416.2144 0.0576 -1.0000 -1.0000 5542891 1576047316.90 151.5216 60.0015 32.0000 1.9782 1.9797 415.9329 416.3137 0.0575 -1.0000 -1.0000 5542953 1576047317.00 151.5216 60.0015 32.0000 1.9789 1.9804 415.8288 416.2112 0.0577 -1.0000 -1.0000 5543016 1576047317.10 151.5216 60.0015 32.0000 1.9789 1.9804 415.7221 416.1043 0.0577 -1.0000 -1.0000 5543094 1576047317.20 151.4629 60.0015 32.0000 1.9794 1.9809 415.7178 416.0993 0.0576 -1.0000 -1.0000 5543157 1576047317.30 151.4210 60.0015 32.0000 1.9792 1.9807 415.7753 416.1567 0.0576 -1.0000 -1.0000 5543376 1576047317.40 151.4210 60.0015 32.0000 1.9793 1.9808 415.8348 416.2167 0.0577 -1.0000 -1.0000 5543453 1576047317.50 151.4210 60.0015 32.0000 1.9791 1.9806 415.8770 416.2590 0.0576 -1.0000 -1.0000 5543516 1576047317.60 151.4210 60.0015 32.0000 1.9789 1.9804 415.9510 416.3332 0.0577 -1.0000 -1.0000 5543578 1576047317.70 151.4210 60.0015 32.0000 1.9790 1.9805 415.8337 416.2166 0.0578 -1.0000 -1.0000 5543657 1576047317.80 151.4307 60.0015 32.0000 1.9802 1.9817 415.7661 416.1478 0.0576 -1.0000 -1.0000 5543875 1576047317.90 151.4307 60.0015 32.0000 1.9797 1.9812 415.7777 416.1603 0.0577 -1.0000 -1.0000 5543953 1576047318.00 151.4307 60.0015 32.0000 1.9795 1.9810 415.8020 416.1842 0.0576 -1.0000 -1.0000 5544016 1576047318.10 151.4307 60.0015 32.0000 1.9790 1.9805 415.9434 416.3267 0.0578 -1.0000 -1.0000 5544078 1576047318.20 151.4307 60.0015 32.0000 1.9787 1.9802 415.8677 416.2504 0.0577 -1.0000 -1.0000 5544141 1576047318.30 151.4307 60.0015 32.0000 1.9802 1.9817 415.6833 416.0657 0.0577 -1.0000 -1.0000 5544203 1576047318.40 151.4245 60.0015 32.0000 1.9795 1.9810 415.6934 416.0755 0.0577 -1.0000 -1.0000 5544891 1576047318.50 151.3748 60.0015 32.0000 1.9794 1.9809 415.7935 416.1764 0.0578 -1.0000 -1.0000 5544969 1576047318.60 151.3748 60.0015 32.0000 1.9790 1.9805 415.8533 416.2359 0.0577 -1.0000 -1.0000 5545032 1576047318.70 151.3748 60.0015 32.0000 1.9783 1.9798 415.9256 416.3076 0.0576 -1.0000 -1.0000 5545094 1576047318.80 151.3748 60.0015 32.0000 1.9790 1.9805 415.8034 416.1851 0.0577 -1.0000 -1.0000 5545172 1576047318.90 151.3748 60.0015 32.0000 1.9790 1.9805 415.7634 416.1465 0.0578 -1.0000 -1.0000 5545219 1576047319.00 151.4323 60.0015 32.0000 1.9800 1.9815 415.7458 416.1279 0.0576 -1.0000 -1.0000 5545297 1576047319.10 151.4323 60.0015 32.0000 1.9793 1.9808 415.8304 416.2128 0.0577 -1.0000 -1.0000 5545422 1576047319.20 151.4323 60.0015 32.0000 1.9786 1.9801 415.8699 416.2519 0.0577 -1.0000 -1.0000 5545485 1576047319.30 151.4323 60.0015 32.0000 1.9790 1.9805 415.8686 416.2512 0.0577 -1.0000 -1.0000 5545547 1576047319.40 151.4323 60.0015 32.0000 1.9792 1.9807 415.7288 416.1113 0.0578 -1.0000 -1.0000 5545610 1576047319.50 151.4387 60.0015 32.0000 1.9797 1.9812 415.7237 416.1061 0.0577 -1.0000 -1.0000 5545703 1576047319.60 151.4420 60.0015 32.0000 1.9788 1.9803 415.6728 416.0557 0.0579 -1.0000 -1.0000 5545766 1576047319.70 151.4420 60.0015 32.0000 1.9793 1.9808 415.7877 416.1715 0.0578 -1.0000 -1.0000 5545828 1576047319.80 151.4420 60.0015 32.0000 1.9789 1.9804 415.8352 416.2177 0.0577 -1.0000 -1.0000 5545891 1576047319.90 151.4420 60.0015 32.0000 1.9786 1.9801 415.8814 416.2647 0.0578 -1.0000 -1.0000 5545985 1576047320.00 151.4420 60.0015 32.0000 1.9791 1.9806 415.8551 416.2372 0.0576 -1.0000 -1.0000 5546047 1576047320.10 151.5049 60.0015 32.0000 1.9794 1.9809 415.7497 416.1319 0.0577 -1.0000 -1.0000 5546094 1576047320.20 151.5049 60.0015 32.0000 1.9799 1.9814 415.6680 416.0511 0.0578 -1.0000 -1.0000 5546172 1576047320.30 151.5049 60.0015 32.0000 1.9790 1.9805 415.6931 416.0758 0.0577 -1.0000 -1.0000 5546235 1576047320.40 151.5049 60.0015 32.0000 1.9791 1.9806 415.7900 416.1729 0.0578 -1.0000 -1.0000 5546766 1576047320.50 151.5049 60.0015 32.0000 1.9790 1.9805 415.8437 416.2268 0.0579 -1.0000 -1.0000 5546829 1576047320.60 151.5049 60.0015 32.0000 1.9794 1.9809 415.8371 416.2209 0.0579 -1.0000 -1.0000 5546907 1576047320.70 151.4886 60.0015 32.0000 1.9793 1.9808 415.6884 416.0714 0.0578 -1.0000 -1.0000 5546969 1576047320.80 151.4886 60.0015 32.0000 1.9796 1.9811 415.6250 416.0069 0.0577 -1.0000 -1.0000 5547032 1576047320.90 151.4886 60.0015 32.0000 1.9797 1.9812 415.6530 416.0361 0.0578 -1.0000 -1.0000 5547094 1576047321.00 151.4886 60.0015 32.0000 1.9792 1.9807 415.6955 416.0770 0.0576 -1.0000 -1.0000 5547157 1576047321.10 151.4886 60.0015 32.0000 1.9785 1.9800 415.8360 416.2185 0.0577 -1.0000 -1.0000 5547235 1576047321.20 151.4819 60.0015 32.0000 1.9784 1.9799 415.8705 416.2538 0.0579 -1.0000 -1.0000 5547297 1576047321.30 151.4127 60.0015 32.0000 1.9791 1.9806 415.8232 416.2064 0.0578 -1.0000 -1.0000 5547360 1576047321.40 151.4127 60.0015 32.0000 1.9793 1.9808 415.7537 416.1367 0.0578 -1.0000 -1.0000 5547438 1576047321.50 151.4127 60.0015 32.0000 1.9797 1.9812 415.6570 416.0401 0.0578 -1.0000 -1.0000 5547500 1576047321.60 151.4127 60.0015 32.0000 1.9792 1.9807 415.6208 416.0039 0.0578 -1.0000 -1.0000 5547563 1576047321.70 151.4127 60.0015 32.0000 1.9787 1.9802 415.8120 416.1951 0.0578 -1.0000 -1.0000 5547641 1576047321.80 151.4025 60.0015 32.0000 1.9787 1.9802 415.8762 416.2590 0.0578 -1.0000 -1.0000 5547703 1576047321.90 151.3957 60.0015 32.0000 1.9796 1.9811 415.8193 416.2029 0.0579 -1.0000 -1.0000 5547766 1576047322.00 151.3957 60.0015 32.0000 1.9792 1.9807 415.6860 416.0697 0.0579 -1.0000 -1.0000 5548000 1576047322.10 151.3957 60.0015 32.0000 1.9798 1.9813 415.6681 416.0511 0.0578 -1.0000 -1.0000 5548063 1576047322.20 151.3957 60.0015 32.0000 1.9797 1.9812 415.7671 416.1508 0.0579 -1.0000 -1.0000 5548141 1576047322.30 151.3957 60.0015 32.0000 1.9791 1.9806 415.8145 416.1982 0.0579 -1.0000 -1.0000 5548203 1576047322.40 151.3923 60.0015 32.0000 1.9790 1.9805 415.9033 416.2859 0.0577 -1.0000 -1.0000 5548266 1576047322.50 151.3923 60.0015 32.0000 1.9794 1.9809 415.8208 416.2037 0.0578 -1.0000 -1.0000 5548485 1576047322.60 151.3923 60.0015 32.0000 1.9794 1.9809 415.7574 416.1403 0.0578 -1.0000 -1.0000 5548547 1576047322.70 151.3923 60.0015 32.0000 1.9793 1.9808 415.7917 416.1751 0.0578 -1.0000 -1.0000 5548610 1576047322.80 151.3923 60.0015 32.0000 1.9801 1.9817 415.8048 416.1879 0.0578 -1.0000 -1.0000 5548688 1576047322.90 151.3893 60.0015 32.0000 1.9788 1.9803 415.8791 416.2624 0.0579 -1.0000 -1.0000 5548750 1576047323.00 151.3889 60.0015 32.0000 1.9784 1.9799 415.8973 416.2818 0.0579 -1.0000 -1.0000 5549000 1576047323.10 151.3889 60.0015 32.0000 1.9791 1.9806 415.7204 416.1032 0.0578 -1.0000 -1.0000 5549079 1576047323.20 151.3889 60.0015 32.0000 1.9802 1.9817 415.6979 416.0810 0.0578 -1.0000 -1.0000 5549141 1576047323.30 151.3889 60.0015 32.0000 1.9802 1.9817 415.8108 416.1953 0.0581 -1.0000 -1.0000 5549203 1576047323.40 151.3975 60.0015 32.0000 1.9795 1.9810 415.9107 416.2942 0.0578 -1.0000 -1.0000 5549282 1576047323.50 151.5020 60.0015 32.0000 1.9796 1.9811 415.9064 416.2899 0.0579 -1.0000 -1.0000 5549516 1576047323.60 151.5020 60.0015 32.0000 1.9787 1.9802 415.9293 416.3133 0.0579 -1.0000 -1.0000 5549578 1576047323.70 151.5020 60.0015 32.0000 1.9786 1.9801 415.9130 416.2963 0.0579 -1.0000 -1.0000 5549657 1576047323.80 151.5020 60.0015 32.0000 1.9795 1.9810 415.6807 416.0643 0.0579 -1.0000 -1.0000 5549719 1576047323.90 151.5020 60.0015 32.0000 1.9798 1.9813 415.6910 416.0739 0.0578 -1.0000 -1.0000 5549782 1576047324.00 151.5164 60.0015 32.0000 1.9788 1.9803 415.9596 416.3425 0.0577 -1.0000 -1.0000 5550516 1576047324.10 151.5164 60.0015 32.0000 1.9787 1.9802 415.8535 416.2363 0.0578 -1.0000 -1.0000 5550578 1576047324.20 151.5164 60.0015 32.0000 1.9792 1.9807 415.8062 416.1897 0.0578 -1.0000 -1.0000 5550657 1576047324.30 151.5164 60.0015 32.0000 1.9798 1.9813 415.7155 416.0987 0.0578 -1.0000 -1.0000 5550719 1576047324.40 151.5164 60.0015 32.0000 1.9784 1.9799 415.6792 416.0627 0.0579 -1.0000 -1.0000 5550782 1576047324.50 151.5200 60.0015 32.0000 1.9779 1.9794 415.8440 416.2271 0.0577 -1.0000 -1.0000 5550860 1576047324.60 151.5220 60.0015 32.0000 1.9791 1.9806 415.8970 416.2803 0.0579 -1.0000 -1.0000 5550922 1576047324.70 151.5220 60.0015 32.0000 1.9795 1.9810 415.8495 416.2326 0.0579 -1.0000 -1.0000 5550985 1576047324.80 151.5220 60.0015 32.0000 1.9798 1.9813 415.7995 416.1843 0.0581 -1.0000 -1.0000 5551047 1576047324.90 151.5220 60.0015 32.0000 1.9800 1.9815 415.6900 416.0738 0.0578 -1.0000 -1.0000 5551110 1576047325.00 151.5220 60.0015 32.0000 1.9799 1.9814 415.7107 416.0941 0.0579 -1.0000 -1.0000 5551235 1576047325.10 151.5005 60.0014 32.0000 1.9793 1.9808 415.7652 416.1482 0.0577 -1.0000 -1.0000 5551313 1576047325.20 151.5005 60.0014 32.0000 1.9791 1.9806 415.8494 416.2325 0.0579 -1.0000 -1.0000 5551376 1576047325.30 151.5005 60.0014 32.0000 1.9784 1.9799 415.8417 416.2266 0.0581 -1.0000 -1.0000 5551438 1576047325.40 151.5005 60.0014 32.0000 1.9788 1.9803 415.8121 416.1959 0.0579 -1.0000 -1.0000 5551516 1576047325.50 151.5005 60.0014 32.0000 1.9795 1.9810 415.7421 416.1260 0.0580 -1.0000 -1.0000 5551735 1576047325.60 151.4948 60.0014 32.0000 1.9791 1.9806 415.7593 416.1427 0.0578 -1.0000 -1.0000 5551797 1576047325.70 151.4899 60.0014 32.0000 1.9787 1.9803 415.8086 416.1931 0.0580 -1.0000 -1.0000 5551875 1576047325.80 151.4899 60.0014 32.0000 1.9785 1.9800 415.9122 416.2962 0.0578 -1.0000 -1.0000 5551938 1576047325.90 151.4899 60.0014 32.0000 1.9801 1.9816 415.8229 416.2062 0.0579 -1.0000 -1.0000 5552016 1576047326.00 151.4899 60.0014 32.0000 1.9798 1.9813 415.7401 416.1239 0.0580 -1.0000 -1.0000 5552235 1576047326.10 151.4899 60.0014 32.0000 1.9795 1.9810 415.7382 416.1225 0.0579 -1.0000 -1.0000 5552297 1576047326.20 151.4679 60.0014 32.0000 1.9791 1.9806 415.7381 416.1218 0.0579 -1.0000 -1.0000 5552375 1576047326.30 151.4679 60.0014 32.0000 1.9792 1.9807 415.9258 416.3093 0.0579 -1.0000 -1.0000 5552438 1576047326.40 151.4679 60.0014 32.0000 1.9796 1.9811 415.7924 416.1770 0.0580 -1.0000 -1.0000 5552500 1576047326.50 151.4679 60.0014 32.0000 1.9794 1.9809 415.7326 416.1164 0.0579 -1.0000 -1.0000 5552563 1576047326.60 151.4679 60.0014 32.0000 1.9797 1.9812 415.7719 416.1550 0.0582 -1.0000 -1.0000 5552641 1576047326.70 151.4389 60.0014 32.0000 1.9792 1.9807 415.9408 416.3241 0.0579 -1.0000 -1.0000 5552688 1576047326.80 151.4337 60.0014 32.0000 1.9792 1.9807 415.9099 416.2946 0.0580 -1.0000 -1.0000 5552766 1576047326.90 151.4337 60.0014 32.0000 1.9790 1.9805 415.7903 416.1741 0.0579 -1.0000 -1.0000 5552829 1576047327.00 151.4337 60.0014 32.0000 1.9793 1.9808 415.6768 416.0596 0.0578 -1.0000 -1.0000 5552891 1576047327.10 151.4337 60.0014 32.0000 1.9792 1.9807 415.6783 416.0624 0.0580 -1.0000 -1.0000 5553141 1576047327.20 151.4337 60.0014 32.0000 1.9794 1.9809 415.7947 416.1783 0.0578 -1.0000 -1.0000 5553203 1576047327.30 151.4538 60.0014 32.0000 1.9793 1.9808 415.8846 416.2681 0.0579 -1.0000 -1.0000 5553266 1576047327.40 151.4538 60.0014 32.0000 1.9792 1.9807 415.8985 416.2816 0.0578 -1.0000 -1.0000 5553328 1576047327.50 151.4538 60.0014 32.0000 1.9800 1.9815 415.6533 416.0369 0.0579 -1.0000 -1.0000 5553391 1576047327.60 151.4538 60.0014 32.0000 1.9795 1.9810 415.7535 416.1377 0.0580 -1.0000 -1.0000 5553625 1576047327.70 151.4538 60.0014 32.0000 1.9789 1.9804 415.8969 416.2812 0.0580 -1.0000 -1.0000 5553703 1576047327.80 151.4567 60.0014 32.0000 1.9791 1.9806 415.8449 416.2301 0.0581 -1.0000 -1.0000 5553766 1576047327.90 151.4567 60.0014 32.0000 1.9789 1.9804 415.8712 416.2559 0.0580 -1.0000 -1.0000 5553828 1576047328.00 151.4567 60.0014 32.0000 1.9798 1.9814 415.7631 416.1470 0.0579 -1.0000 -1.0000 5553907 1576047328.10 151.4567 60.0014 32.0000 1.9802 1.9817 415.6795 416.0629 0.0579 -1.0000 -1.0000 5554141 1576047328.20 151.4567 60.0014 32.0000 1.9804 1.9819 415.8098 416.1944 0.0580 -1.0000 -1.0000 5554203 1576047328.30 151.5332 60.0014 32.0000 1.9787 1.9802 415.9003 416.2847 0.0580 -1.0000 -1.0000 5554266 1576047328.40 151.5714 60.0014 32.0000 1.9796 1.9812 415.9373 416.3218 0.0580 -1.0000 -1.0000 5554344 1576047328.50 151.5714 60.0014 32.0000 1.9790 1.9805 415.9494 416.3334 0.0579 -1.0000 -1.0000 5554407 1576047328.60 151.5714 60.0014 32.0000 1.9795 1.9810 415.8553 416.2392 0.0580 -1.0000 -1.0000 5554641 1576047328.70 151.5714 60.0014 32.0000 1.9797 1.9812 415.7846 416.1696 0.0581 -1.0000 -1.0000 5554703 1576047328.80 151.5714 60.0014 32.0000 1.9793 1.9808 415.9036 416.2887 0.0581 -1.0000 -1.0000 5554766 1576047328.90 151.5714 60.0014 32.0000 1.9793 1.9808 415.8593 416.2437 0.0580 -1.0000 -1.0000 5554829 1576047329.00 151.5342 60.0014 32.0000 1.9795 1.9810 415.7618 416.1465 0.0581 -1.0000 -1.0000 5554891 1576047329.10 151.5342 60.0014 32.0000 1.9795 1.9810 415.8054 416.1902 0.0580 -1.0000 -1.0000 5554985 1576047329.20 151.5342 60.0014 32.0000 1.9793 1.9808 415.7656 416.1500 0.0581 -1.0000 -1.0000 5555047 1576047329.30 151.5342 60.0014 32.0000 1.9799 1.9814 415.6616 416.0462 0.0580 -1.0000 -1.0000 5555110 1576047329.40 151.5342 60.0014 32.0000 1.9788 1.9803 415.9010 416.2860 0.0580 -1.0000 -1.0000 5555188 1576047329.50 151.5638 60.0014 32.0000 1.9788 1.9803 415.9056 416.2895 0.0580 -1.0000 -1.0000 5555250 1576047329.60 151.5638 60.0014 32.0000 1.9789 1.9804 415.9079 416.2929 0.0581 -1.0000 -1.0000 5555625 1576047329.70 151.5638 60.0014 32.0000 1.9792 1.9807 415.9106 416.2938 0.0579 -1.0000 -1.0000 5555703 1576047329.80 151.5638 60.0014 32.0000 1.9796 1.9811 415.6931 416.0780 0.0580 -1.0000 -1.0000 5555766 1576047329.90 151.5638 60.0014 32.0000 1.9797 1.9812 415.8033 416.1877 0.0580 -1.0000 -1.0000 5555828 1576047330.00 151.5570 60.0016 32.0000 1.9788 1.9803 415.9094 416.2933 0.0579 -1.0000 -1.0000 5555891 1576047330.10 151.5135 60.0027 32.0000 1.9786 1.9801 415.8635 416.2485 0.0581 -1.0000 -1.0000 5555953 1576047330.20 151.5135 60.0027 32.0000 1.9796 1.9811 415.8976 416.2822 0.0580 -1.0000 -1.0000 5556907 1576047330.30 151.5135 60.0027 32.0000 1.9787 1.9802 415.8228 416.2075 0.0581 -1.0000 -1.0000 5556969 1576047330.40 151.5135 60.0027 32.0000 1.9796 1.9812 415.7741 416.1589 0.0581 -1.0000 -1.0000 5557032 1576047330.50 151.5135 60.0027 32.0000 1.9793 1.9808 415.6995 416.0842 0.0580 -1.0000 -1.0000 5557094 1576047330.60 151.4848 60.0027 32.0000 1.9799 1.9814 415.7279 416.1121 0.0580 -1.0000 -1.0000 5557157 1576047330.70 151.4848 60.0027 32.0000 1.9794 1.9809 415.8727 416.2566 0.0579 -1.0000 -1.0000 5557219 1576047330.80 151.4848 60.0027 32.0000 1.9790 1.9805 415.9399 416.3248 0.0581 -1.0000 -1.0000 5557297 1576047330.90 151.4848 60.0027 32.0000 1.9796 1.9811 415.8772 416.2623 0.0581 -1.0000 -1.0000 5557360 1576047331.00 151.4848 60.0027 32.0000 1.9812 1.9827 415.7056 416.0898 0.0580 -1.0000 -1.0000 5557422 1576047331.10 151.4849 60.0027 32.0000 1.9801 1.9816 415.8338 416.2179 0.0580 -1.0000 -1.0000 5557500 1576047331.20 151.4850 60.0027 32.0000 1.9794 1.9809 415.8831 416.2682 0.0581 -1.0000 -1.0000 5557563 1576047331.30 151.4850 60.0027 32.0000 1.9795 1.9810 415.9462 416.3310 0.0581 -1.0000 -1.0000 5557625 1576047331.40 151.4850 60.0027 32.0000 1.9803 1.9818 415.8548 416.2399 0.0580 -1.0000 -1.0000 5557688 1576047331.50 151.4850 60.0027 32.0000 1.9803 1.9818 415.7375 416.1207 0.0578 -1.0000 -1.0000 5557750 1576047331.60 151.4850 60.0027 32.0000 1.9807 1.9823 415.7465 416.1303 0.0580 -1.0000 -1.0000 5557813 1576047331.70 151.5274 60.0027 32.0000 1.9796 1.9811 415.9171 416.3008 0.0579 -1.0000 -1.0000 5558016 1576047331.80 151.5274 60.0027 32.0000 1.9796 1.9811 415.9681 416.3518 0.0579 -1.0000 -1.0000 5558078 1576047331.90 151.5274 60.0027 32.0000 1.9803 1.9818 415.9531 416.3370 0.0579 -1.0000 -1.0000 5558141 1576047332.00 151.5274 60.0027 32.0000 1.9804 1.9819 415.8645 416.2487 0.0579 -1.0000 -1.0000 5558203 1576047332.10 151.5274 60.0027 32.0000 1.9800 1.9815 415.7921 416.1747 0.0578 -1.0000 -1.0000 5558266 1576047332.20 151.4871 60.0027 32.0000 1.9799 1.9814 415.8805 416.2652 0.0580 -1.0000 -1.0000 5558344 1576047332.30 151.4414 60.0027 32.0000 1.9796 1.9811 415.8844 416.2681 0.0579 -1.0000 -1.0000 5558407 1576047332.40 151.4414 60.0027 32.0000 1.9787 1.9802 415.7938 416.1772 0.0579 -1.0000 -1.0000 5558469 1576047332.50 151.4414 60.0027 32.0000 1.9799 1.9814 415.7140 416.0973 0.0579 -1.0000 -1.0000 5558547 1576047332.60 151.4414 60.0027 32.0000 1.9806 1.9821 415.6831 416.0671 0.0580 -1.0000 -1.0000 5558610 1576047332.70 151.4414 60.0027 32.0000 1.9802 1.9817 415.7569 416.1407 0.0579 -1.0000 -1.0000 5558782 1576047332.80 151.5552 60.0027 32.0000 1.9799 1.9814 415.7744 416.1575 0.0578 -1.0000 -1.0000 5558844 1576047332.90 151.5552 60.0027 32.0000 1.9792 1.9807 415.9042 416.2880 0.0579 -1.0000 -1.0000 5558922 1576047333.00 151.5552 60.0027 32.0000 1.9790 1.9805 415.8612 416.2447 0.0579 -1.0000 -1.0000 5558969 1576047333.10 151.5552 60.0027 32.0000 1.9797 1.9812 415.7956 416.1790 0.0579 -1.0000 -1.0000 5559047 1576047333.20 151.5552 60.0027 32.0000 1.9805 1.9820 415.7858 416.1691 0.0579 -1.0000 -1.0000 5559110 1576047333.30 151.5552 60.0027 32.0000 1.9800 1.9815 415.7348 416.1178 0.0578 -1.0000 -1.0000 5559282 1576047333.40 151.5786 60.0027 32.0000 1.9793 1.9808 415.8234 416.2055 0.0578 -1.0000 -1.0000 5559360 1576047333.50 151.5786 60.0027 32.0000 1.9796 1.9811 415.8475 416.2310 0.0577 -1.0000 -1.0000 5559422 1576047333.60 151.5786 60.0027 32.0000 1.9795 1.9810 415.8749 416.2580 0.0579 -1.0000 -1.0000 5559485 1576047333.70 151.5786 60.0027 32.0000 1.9804 1.9819 415.7085 416.0916 0.0578 -1.0000 -1.0000 5559563 1576047333.80 151.5786 60.0027 32.0000 1.9798 1.9813 415.6563 416.0398 0.0578 -1.0000 -1.0000 5559782 1576047333.90 151.5786 60.0027 32.0000 1.9808 1.9823 415.6876 416.0701 0.0577 -1.0000 -1.0000 5559860 1576047334.00 151.5785 60.0027 32.0000 1.9804 1.9819 415.7806 416.1635 0.0578 -1.0000 -1.0000 5559922 1576047334.10 151.5785 60.0027 32.0000 1.9794 1.9809 415.7477 416.1308 0.0579 -1.0000 -1.0000 5559985 1576047334.20 151.5785 60.0027 32.0000 1.9792 1.9807 415.9339 416.3172 0.0578 -1.0000 -1.0000 5600063 1576047334.30 151.5785 60.0027 32.0000 1.9791 1.9806 415.9904 416.3740 0.0579 -1.0000 -1.0000 5600500 1576047334.40 151.5785 60.0027 32.0000 1.9805 1.9820 415.7064 416.0904 0.0579 -1.0000 -1.0000 5600563 1576047334.50 151.5769 60.0027 32.0000 1.9800 1.9815 415.6436 416.0273 0.0580 -1.0000 -1.0000 5600641 1576047334.60 151.5105 60.0026 32.0000 1.9802 1.9817 415.6913 416.0749 0.0579 -1.0000 -1.0000 5600703 1576047334.70 151.5105 60.0026 32.0000 1.9792 1.9807 415.8662 416.2490 0.0578 -1.0000 -1.0000 5600766 1576047334.80 151.5105 60.0026 32.0000 1.9794 1.9809 415.9900 416.3733 0.0578 -1.0000 -1.0000 5601016 1576047334.90 151.5105 60.0026 32.0000 1.9795 1.9810 415.8784 416.2612 0.0578 -1.0000 -1.0000 5601078 1576047335.00 151.5105 60.0026 32.0000 1.9794 1.9810 415.8186 416.2023 0.0578 -1.0000 -1.0000 5601141 1576047335.10 151.5105 60.0026 32.0000 1.9807 1.9822 415.7392 416.1223 0.0578 -1.0000 -1.0000 5601219 1576047335.20 151.4599 60.0026 32.0000 1.9801 1.9816 415.6849 416.0680 0.0578 -1.0000 -1.0000 5601282 1576047335.30 151.4599 60.0026 32.0000 1.9794 1.9809 415.6961 416.0797 0.0578 -1.0000 -1.0000 5601516 1576047335.40 151.4599 60.0026 32.0000 1.9792 1.9807 415.8541 416.2366 0.0577 -1.0000 -1.0000 5601578 1576047335.50 151.4599 60.0026 32.0000 1.9793 1.9808 415.7159 416.0987 0.0578 -1.0000 -1.0000 5601641 1576047335.60 151.4599 60.0026 32.0000 1.9804 1.9819 415.6560 416.0386 0.0577 -1.0000 -1.0000 5601703 1576047335.70 151.4726 60.0026 32.0000 1.9805 1.9820 415.7551 416.1381 0.0578 -1.0000 -1.0000 5601782 1576047335.80 151.5053 60.0026 32.0000 1.9794 1.9809 415.7402 416.1234 0.0577 -1.0000 -1.0000 5601844 1576047335.90 151.5053 60.0026 32.0000 1.9786 1.9801 415.9277 416.3118 0.0580 -1.0000 -1.0000 5601922 1576047336.00 151.5053 60.0026 32.0000 1.9789 1.9804 416.0330 416.4158 0.0577 -1.0000 -1.0000 5601985 1576047336.10 151.5053 60.0026 32.0000 1.9799 1.9814 415.8533 416.2360 0.0578 -1.0000 -1.0000 5602047 1576047336.20 151.5053 60.0026 32.0000 1.9800 1.9815 415.8431 416.2258 0.0578 -1.0000 -1.0000 5602110 1576047336.30 151.5315 60.0026 32.0000 1.9807 1.9822 415.7151 416.0986 0.0579 -1.0000 -1.0000 5602172 1576047336.40 151.5315 60.0026 32.0000 1.9800 1.9815 415.8372 416.2205 0.0578 -1.0000 -1.0000 5602547 1576047336.50 151.5315 60.0026 32.0000 1.9798 1.9813 415.7938 416.1767 0.0578 -1.0000 -1.0000 5602610 1576047336.60 151.5315 60.0026 32.0000 1.9790 1.9805 415.8659 416.2475 0.0575 -1.0000 -1.0000 5602672 1576047336.70 151.5315 60.0026 32.0000 1.9785 1.9800 415.8531 416.2342 0.0577 -1.0000 -1.0000 5602735 1576047336.80 151.5315 60.0026 32.0000 1.9793 1.9808 415.7633 416.1467 0.0579 -1.0000 -1.0000 5602813 1576047336.90 151.5263 60.0026 32.0000 1.9802 1.9817 415.7688 416.1524 0.0579 -1.0000 -1.0000 5603250 1576047337.00 151.5263 60.0026 32.0000 1.9802 1.9817 415.6042 415.9875 0.0578 -1.0000 -1.0000 5603313 1576047337.10 151.5263 60.0026 32.0000 1.9789 1.9804 415.8118 416.1941 0.0577 -1.0000 -1.0000 5603422 1576047337.20 151.5263 60.0026 32.0000 1.9789 1.9804 415.9081 416.2911 0.0578 -1.0000 -1.0000 5603485 1576047337.30 151.5263 60.0026 32.0000 1.9789 1.9804 415.8240 416.2070 0.0578 -1.0000 -1.0000 5603547 1576047337.40 151.5235 60.0026 32.0000 1.9801 1.9816 415.7060 416.0885 0.0577 -1.0000 -1.0000 5603610 1576047337.50 151.5233 60.0026 32.0000 1.9792 1.9807 415.6168 416.0002 0.0579 -1.0000 -1.0000 5603672 1576047337.60 151.5233 60.0026 32.0000 1.9790 1.9805 415.6335 416.0175 0.0580 -1.0000 -1.0000 5603735 1576047337.70 151.5233 60.0026 32.0000 1.9783 1.9798 415.7191 416.1025 0.0578 -1.0000 -1.0000 5603813 1576047337.80 151.5233 60.0026 32.0000 1.9790 1.9805 415.7798 416.1629 0.0579 -1.0000 -1.0000 5603875 1576047337.90 151.5236 60.0026 32.0000 1.9795 1.9810 415.7257 416.1083 0.0577 -1.0000 -1.0000 5604110 1576047338.00 151.5320 60.0026 32.0000 1.9801 1.9816 415.6835 416.0651 0.0576 -1.0000 -1.0000 5604172 1576047338.10 151.5320 60.0026 32.0000 1.9795 1.9810 415.7016 416.0840 0.0577 -1.0000 -1.0000 5604235 1576047338.20 151.5320 60.0026 32.0000 1.9790 1.9805 415.8608 416.2435 0.0578 -1.0000 -1.0000 5604313 1576047338.30 151.5320 60.0026 32.0000 1.9790 1.9805 415.8455 416.2277 0.0577 -1.0000 -1.0000 5604375 1576047338.40 151.5320 60.0026 32.0000 1.9801 1.9816 415.8848 416.2687 0.0579 -1.0000 -1.0000 5604438 1576047338.50 151.4915 60.0026 32.0000 1.9793 1.9808 415.7507 416.1332 0.0577 -1.0000 -1.0000 5604516 1576047338.60 151.4915 60.0026 32.0000 1.9802 1.9817 415.6483 416.0307 0.0577 -1.0000 -1.0000 5604563 1576047338.70 151.4915 60.0026 32.0000 1.9806 1.9821 415.7316 416.1142 0.0577 -1.0000 -1.0000 5604641 1576047338.80 151.4915 60.0026 32.0000 1.9798 1.9813 415.7757 416.1580 0.0577 -1.0000 -1.0000 5604703 1576047338.90 151.4915 60.0026 32.0000 1.9799 1.9814 415.8593 416.2427 0.0579 -1.0000 -1.0000 5604766 1576047339.00 151.4771 60.0026 32.0000 1.9800 1.9815 415.7107 416.0939 0.0578 -1.0000 -1.0000 5605000 1576047339.10 151.4571 60.0026 32.0000 1.9798 1.9813 415.6730 416.0556 0.0578 -1.0000 -1.0000 5605078 1576047339.20 151.4571 60.0026 32.0000 1.9800 1.9815 415.7723 416.1556 0.0578 -1.0000 -1.0000 5605141 1576047339.30 151.4571 60.0026 32.0000 1.9793 1.9808 415.8505 416.2333 0.0576 -1.0000 -1.0000 5605203 1576047339.40 151.4571 60.0026 32.0000 1.9791 1.9806 415.9086 416.2914 0.0578 -1.0000 -1.0000 5605266 1576047339.50 151.4571 60.0026 32.0000 1.9787 1.9802 415.8595 416.2433 0.0578 -1.0000 -1.0000 5605500 1576047339.60 151.4571 60.0026 32.0000 1.9805 1.9820 415.7598 416.1421 0.0577 -1.0000 -1.0000 5605563 1576047339.70 151.4759 60.0024 32.0000 1.9806 1.9821 415.6806 416.0631 0.0577 -1.0000 -1.0000 5605641 1576047339.80 151.4759 60.0024 32.0000 1.9800 1.9815 415.8455 416.2282 0.0577 -1.0000 -1.0000 5605703 1576047339.90 151.4759 60.0024 32.0000 1.9792 1.9807 415.8822 416.2650 0.0578 -1.0000 -1.0000 5605766 1576047340.00 151.4759 60.0024 32.0000 1.9788 1.9803 415.9516 416.3338 0.0577 -1.0000 -1.0000 5606047 1576047340.10 151.4759 60.0024 32.0000 1.9789 1.9804 415.8362 416.2191 0.0578 -1.0000 -1.0000 5606110 1576047340.20 151.4759 60.0024 32.0000 1.9801 1.9816 415.6455 416.0280 0.0577 -1.0000 -1.0000 5606172 1576047340.30 151.5287 60.0024 32.0000 1.9801 1.9816 415.6132 415.9952 0.0577 -1.0000 -1.0000 5606235 1576047340.40 151.5349 60.0024 32.0000 1.9794 1.9809 415.7491 416.1314 0.0577 -1.0000 -1.0000 5606297 1576047340.50 151.5349 60.0024 32.0000 1.9798 1.9813 415.7716 416.1542 0.0577 -1.0000 -1.0000 5606532 1576047340.60 151.5349 60.0024 32.0000 1.9794 1.9809 415.8852 416.2674 0.0577 -1.0000 -1.0000 5606594 1576047340.70 151.5349 60.0024 32.0000 1.9801 1.9816 415.8058 416.1886 0.0578 -1.0000 -1.0000 5606657 1576047340.80 151.5349 60.0024 32.0000 1.9800 1.9815 415.7943 416.1769 0.0577 -1.0000 -1.0000 5606735 1576047340.90 151.5950 60.0024 32.0000 1.9795 1.9810 415.7783 416.1609 0.0578 -1.0000 -1.0000 5606797 1576047341.00 151.5950 60.0024 32.0000 1.9797 1.9812 415.7995 416.1816 0.0577 -1.0000 -1.0000 5607032 1576047341.10 151.5950 60.0024 32.0000 1.9793 1.9808 415.8567 416.2395 0.0578 -1.0000 -1.0000 5607094 1576047341.20 151.5950 60.0024 32.0000 1.9790 1.9805 415.9159 416.2988 0.0578 -1.0000 -1.0000 5607157 1576047341.30 151.5950 60.0024 32.0000 1.9796 1.9811 415.7843 416.1673 0.0578 -1.0000 -1.0000 5607219 1576047341.40 151.5573 60.0024 32.0000 1.9798 1.9813 415.6988 416.0814 0.0578 -1.0000 -1.0000 5607297 1576047341.50 151.5300 60.0024 32.0000 1.9802 1.9817 415.7402 416.1228 0.0577 -1.0000 -1.0000 5607782 1576047341.60 151.5300 60.0024 32.0000 1.9793 1.9808 415.7866 416.1687 0.0577 -1.0000 -1.0000 5607844 1576047341.70 151.5300 60.0024 32.0000 1.9791 1.9806 415.8126 416.1951 0.0577 -1.0000 -1.0000 5607922 1576047341.80 151.5300 60.0024 32.0000 1.9793 1.9808 415.8854 416.2683 0.0578 -1.0000 -1.0000 5607985 1576047341.90 151.5300 60.0024 32.0000 1.9794 1.9809 415.7868 416.1687 0.0576 -1.0000 -1.0000 5608047 1576047342.00 151.4619 60.0024 32.0000 1.9802 1.9817 415.8060 416.1891 0.0578 -1.0000 -1.0000 5608125 1576047342.10 151.4619 60.0024 32.0000 1.9797 1.9812 415.6422 416.0252 0.0578 -1.0000 -1.0000 5608188 1576047342.20 151.4619 60.0024 32.0000 1.9793 1.9808 415.7198 416.1027 0.0577 -1.0000 -1.0000 5608250 1576047342.30 151.4619 60.0024 32.0000 1.9794 1.9809 415.8295 416.2125 0.0577 -1.0000 -1.0000 5608313 1576047342.40 151.4619 60.0024 32.0000 1.9787 1.9802 415.8176 416.1999 0.0578 -1.0000 -1.0000 5608375 1576047342.50 151.4079 60.0024 32.0000 1.9803 1.9818 415.7486 416.1319 0.0578 -1.0000 -1.0000 5608453 1576047342.60 151.4079 60.0024 32.0000 1.9798 1.9813 415.6554 416.0389 0.0579 -1.0000 -1.0000 5608641 1576047342.70 151.4079 60.0024 32.0000 1.9802 1.9818 415.6785 416.0624 0.0579 -1.0000 -1.0000 5608703 1576047342.80 151.4079 60.0024 32.0000 1.9792 1.9807 415.7693 416.1524 0.0578 -1.0000 -1.0000 5608782 1576047342.90 151.4079 60.0024 32.0000 1.9792 1.9807 415.8732 416.2561 0.0578 -1.0000 -1.0000 5608844 1576047343.00 151.4079 60.0024 32.0000 1.9791 1.9806 415.8810 416.2629 0.0577 -1.0000 -1.0000 5608907 1576047343.10 151.4093 60.0024 32.0000 1.9796 1.9811 415.7748 416.1581 0.0578 -1.0000 -1.0000 5609250 1576047343.20 151.4093 60.0024 32.0000 1.9802 1.9817 415.6706 416.0530 0.0577 -1.0000 -1.0000 5609313 1576047343.30 151.4093 60.0024 32.0000 1.9798 1.9813 415.6217 416.0047 0.0578 -1.0000 -1.0000 5609376 1576047343.40 151.4093 60.0024 32.0000 1.9805 1.9820 415.7669 416.1503 0.0579 -1.0000 -1.0000 5609438 1576047343.50 151.4093 60.0024 32.0000 1.9797 1.9812 415.7847 416.1687 0.0579 -1.0000 -1.0000 5609516 1576047343.60 151.5136 60.0024 32.0000 1.9797 1.9812 415.8119 416.1958 0.0580 -1.0000 -1.0000 5609641 1576047343.70 151.5170 60.0024 32.0000 1.9803 1.9818 415.7063 416.0914 0.0581 -1.0000 -1.0000 5609719 1576047343.80 151.5170 60.0024 32.0000 1.9800 1.9815 415.6771 416.0608 0.0579 -1.0000 -1.0000 5609782 1576047343.90 151.5170 60.0024 32.0000 1.9801 1.9816 415.7536 416.1369 0.0578 -1.0000 -1.0000 5609860 1576047344.00 151.5170 60.0024 32.0000 1.9798 1.9813 415.8464 416.2297 0.0578 -1.0000 -1.0000 5609922 1576047344.10 151.5130 60.0024 32.0000 1.9797 1.9812 415.8775 416.2610 0.0579 -1.0000 -1.0000 5610141 1576047344.20 151.4967 60.0024 32.0000 1.9797 1.9812 415.8541 416.2389 0.0581 -1.0000 -1.0000 5610219 1576047344.30 151.4967 60.0024 32.0000 1.9793 1.9808 415.7799 416.1646 0.0580 -1.0000 -1.0000 5610282 1576047344.40 151.4967 60.0024 32.0000 1.9798 1.9813 415.6417 416.0252 0.0580 -1.0000 -1.0000 5610344 1576047344.50 151.4967 60.0024 32.0000 1.9800 1.9815 415.6656 416.0495 0.0579 -1.0000 -1.0000 5610422 1576047344.60 151.4967 60.0024 32.0000 1.9805 1.9820 415.7331 416.1178 0.0581 -1.0000 -1.0000 5610641 1576047344.70 151.5768 60.0030 32.0000 1.9796 1.9811 415.8237 416.2087 0.0581 -1.0000 -1.0000 5610703 1576047344.80 151.5768 60.0030 32.0000 1.9790 1.9805 415.8608 416.2450 0.0579 -1.0000 -1.0000 5610782 1576047344.90 151.5768 60.0030 32.0000 1.9797 1.9812 415.8245 416.2084 0.0580 -1.0000 -1.0000 5610844 1576047345.00 151.5768 60.0030 32.0000 1.9799 1.9814 415.7129 416.0978 0.0581 -1.0000 -1.0000 5610907 1576047345.10 151.5768 60.0030 32.0000 1.9801 1.9816 415.6895 416.0748 0.0581 -1.0000 -1.0000 5611641 1576047345.20 151.5485 60.0030 32.0000 1.9797 1.9812 415.7793 416.1630 0.0579 -1.0000 -1.0000 5611703 1576047345.30 151.5439 60.0030 32.0000 1.9790 1.9806 415.8746 416.2590 0.0581 -1.0000 -1.0000 5611766 1576047345.40 151.5439 60.0030 32.0000 1.9795 1.9810 415.8622 416.2469 0.0580 -1.0000 -1.0000 5611844 1576047345.50 151.5439 60.0030 32.0000 1.9797 1.9812 415.7765 416.1612 0.0581 -1.0000 -1.0000 5611907 1576047345.60 151.5439 60.0030 32.0000 1.9801 1.9816 415.6207 416.0041 0.0579 -1.0000 -1.0000 5612000 1576047345.70 151.5376 60.0030 32.0000 1.9791 1.9806 415.6508 416.0348 0.0580 -1.0000 -1.0000 5612078 1576047345.80 151.4472 60.0030 32.0000 1.9794 1.9809 415.6467 416.0306 0.0579 -1.0000 -1.0000 5612141 1576047345.90 151.4472 60.0030 32.0000 1.9790 1.9805 415.7835 416.1677 0.0581 -1.0000 -1.0000 5612203 1576047346.00 151.4472 60.0030 32.0000 1.9789 1.9804 415.8288 416.2153 0.0583 -1.0000 -1.0000 5612282 1576047346.10 151.4472 60.0030 32.0000 1.9795 1.9810 415.7031 416.0887 0.0582 -1.0000 -1.0000 5612344 1576047346.20 151.4472 60.0030 32.0000 1.9798 1.9814 415.7009 416.0862 0.0581 -1.0000 -1.0000 5612407 1576047346.30 151.5543 60.0030 32.0000 1.9800 1.9815 415.7639 416.1490 0.0581 -1.0000 -1.0000 5612469 1576047346.40 151.5543 60.0030 32.0000 1.9796 1.9811 415.8409 416.2251 0.0580 -1.0000 -1.0000 5612532 1576047346.50 151.5543 60.0030 32.0000 1.9795 1.9810 415.8670 416.2517 0.0581 -1.0000 -1.0000 5612610 1576047346.60 151.5543 60.0030 32.0000 1.9792 1.9807 415.9660 416.3515 0.0581 -1.0000 -1.0000 5612672 1576047346.70 151.5543 60.0030 32.0000 1.9801 1.9816 415.7769 416.1620 0.0581 -1.0000 -1.0000 5612735 1576047346.80 151.5016 60.0030 32.0000 1.9806 1.9822 415.6564 416.0417 0.0581 -1.0000 -1.0000 5612813 1576047346.90 151.4345 60.0030 32.0000 1.9799 1.9815 415.7589 416.1438 0.0582 -1.0000 -1.0000 5612876 1576047347.00 151.4345 60.0030 32.0000 1.9793 1.9808 415.8175 416.2036 0.0582 -1.0000 -1.0000 5612938 1576047347.10 151.4345 60.0030 32.0000 1.9796 1.9812 415.7796 416.1647 0.0581 -1.0000 -1.0000 5613000 1576047347.20 151.4345 60.0030 32.0000 1.9791 1.9806 415.7507 416.1363 0.0582 -1.0000 -1.0000 5613141 1576047347.30 151.4345 60.0030 32.0000 1.9797 1.9812 415.7023 416.0877 0.0581 -1.0000 -1.0000 5613203 1576047347.40 151.4418 60.0030 32.0000 1.9798 1.9813 415.7024 416.0871 0.0580 -1.0000 -1.0000 5613282 1576047347.50 151.4418 60.0030 32.0000 1.9790 1.9805 415.7572 416.1423 0.0581 -1.0000 -1.0000 5613344 1576047347.60 151.4418 60.0030 32.0000 1.9795 1.9810 415.8619 416.2469 0.0581 -1.0000 -1.0000 5613407 1576047347.70 151.4418 60.0030 32.0000 1.9793 1.9808 415.8559 416.2413 0.0581 -1.0000 -1.0000 5613657 1576047347.80 151.4418 60.0030 32.0000 1.9798 1.9813 415.8101 416.1958 0.0582 -1.0000 -1.0000 5613719 1576047347.90 151.4961 60.0030 32.0000 1.9808 1.9823 415.7546 416.1389 0.0580 -1.0000 -1.0000 5613797 1576047348.00 151.5263 60.0030 32.0000 1.9809 1.9824 415.7080 416.0925 0.0580 -1.0000 -1.0000 5613860 1576047348.10 151.5263 60.0030 32.0000 1.9808 1.9823 415.7436 416.1289 0.0582 -1.0000 -1.0000 5613922 1576047348.20 151.5263 60.0030 32.0000 1.9806 1.9821 415.9029 416.2887 0.0582 -1.0000 -1.0000 5614157 1576047348.30 151.5263 60.0030 32.0000 1.9802 1.9817 415.8389 416.2243 0.0581 -1.0000 -1.0000 5614219 1576047348.40 151.5263 60.0030 32.0000 1.9801 1.9817 415.7512 416.1357 0.0580 -1.0000 -1.0000 5614282 1576047348.50 151.5562 60.0030 32.0000 1.9797 1.9812 415.6986 416.0833 0.0580 -1.0000 -1.0000 5614360 1576047348.60 151.5562 60.0030 32.0000 1.9796 1.9811 415.6900 416.0736 0.0579 -1.0000 -1.0000 5614422 1576047348.70 151.5562 60.0030 32.0000 1.9798 1.9813 415.8696 416.2536 0.0580 -1.0000 -1.0000 5615157 1576047348.80 151.5562 60.0030 32.0000 1.9793 1.9808 415.8351 416.2193 0.0581 -1.0000 -1.0000 5615235 1576047348.90 151.5562 60.0030 32.0000 1.9798 1.9813 415.8136 416.2019 0.0588 -1.0000 -1.0000 5615297 1576047349.00 151.5681 60.0030 32.0000 1.9796 1.9812 415.7067 416.1015 0.0598 -1.0000 -1.0000 5615360 1576047349.10 151.5681 60.0030 32.0000 1.9798 1.9814 415.6784 416.0733 0.0594 -1.0000 -1.0000 5615438 1576047349.20 151.5681 60.0030 32.0000 1.9804 1.9819 415.6457 416.0338 0.0585 -1.0000 -1.0000 5615500 1576047349.30 151.5681 60.0030 32.0000 1.9797 1.9812 415.7446 416.1308 0.0583 -1.0000 -1.0000 5615563 1576047349.40 151.5681 60.0030 32.0000 1.9784 1.9799 415.9325 416.3180 0.0581 -1.0000 -1.0000 5615641 1576047349.50 151.5656 60.0030 32.0000 1.9794 1.9809 415.8925 416.2776 0.0581 -1.0000 -1.0000 5615703 1576047349.60 151.5550 60.0030 32.0000 1.9796 1.9811 415.7532 416.1386 0.0581 -1.0000 -1.0000 5615766 1576047349.70 151.5550 60.0030 32.0000 1.9802 1.9817 415.6416 416.0278 0.0583 -1.0000 -1.0000 5615828 1576047349.80 151.5550 60.0030 32.0000 1.9792 1.9807 415.7018 416.0862 0.0580 -1.0000 -1.0000 5615891 1576047349.90 151.5550 60.0030 32.0000 1.9793 1.9808 415.8187 416.2037 0.0582 -1.0000 -1.0000 5615969 1576047350.00 151.5550 60.0030 32.0000 1.9788 1.9803 415.8562 416.2404 0.0579 -1.0000 -1.0000 5616032 1576047350.10 151.5760 60.0032 32.0000 1.9789 1.9804 415.8043 416.1899 0.0581 -1.0000 -1.0000 5616094 1576047350.20 151.5760 60.0032 32.0000 1.9796 1.9811 415.8113 416.1959 0.0580 -1.0000 -1.0000 5616172 1576047350.30 151.5760 60.0032 32.0000 1.9795 1.9810 415.7649 416.1499 0.0581 -1.0000 -1.0000 5616563 1576047350.40 151.5760 60.0032 32.0000 1.9795 1.9810 415.7046 416.0877 0.0579 -1.0000 -1.0000 5616625 1576047350.50 151.5760 60.0032 32.0000 1.9792 1.9808 415.8054 416.1900 0.0579 -1.0000 -1.0000 5616703 1576047350.60 151.5760 60.0032 32.0000 1.9786 1.9801 415.8228 416.2067 0.0580 -1.0000 -1.0000 5616766 1576047350.70 151.5129 60.0032 32.0000 1.9785 1.9800 415.8367 416.2205 0.0579 -1.0000 -1.0000 5616828 1576047350.80 151.4764 60.0032 32.0000 1.9789 1.9804 415.7713 416.1550 0.0580 -1.0000 -1.0000 5616907 1576047350.90 151.4764 60.0032 32.0000 1.9793 1.9808 415.7901 416.1738 0.0579 -1.0000 -1.0000 5616969 1576047351.00 151.4764 60.0032 32.0000 1.9801 1.9816 415.6860 416.0706 0.0580 -1.0000 -1.0000 5617032 1576047351.10 151.4764 60.0032 32.0000 1.9801 1.9816 415.5977 415.9815 0.0579 -1.0000 -1.0000 5617094 1576047351.20 151.4764 60.0032 32.0000 1.9801 1.9816 415.7193 416.1030 0.0579 -1.0000 -1.0000 5617157 1576047351.30 151.4556 60.0032 32.0000 1.9793 1.9808 415.7926 416.1756 0.0578 -1.0000 -1.0000 5617657 1576047351.40 151.4556 60.0032 32.0000 1.9797 1.9812 415.8523 416.2351 0.0578 -1.0000 -1.0000 5617719 1576047351.50 151.4556 60.0032 32.0000 1.9795 1.9810 415.6991 416.0831 0.0580 -1.0000 -1.0000 5617797 1576047351.60 151.4556 60.0032 32.0000 1.9801 1.9817 415.7364 416.1195 0.0577 -1.0000 -1.0000 5617860 1576047351.70 151.4556 60.0032 32.0000 1.9796 1.9811 415.8325 416.2167 0.0580 -1.0000 -1.0000 5617922 1576047351.80 151.4962 60.0032 32.0000 1.9789 1.9804 415.8722 416.2563 0.0580 -1.0000 -1.0000 5618157 1576047351.90 151.4985 60.0032 32.0000 1.9787 1.9802 415.8627 416.2465 0.0579 -1.0000 -1.0000 5618235 1576047352.00 151.4985 60.0032 32.0000 1.9796 1.9811 415.7195 416.1017 0.0577 -1.0000 -1.0000 5618297 1576047352.10 151.4985 60.0032 32.0000 1.9798 1.9813 415.6658 416.0485 0.0578 -1.0000 -1.0000 5618360 1576047352.20 151.4985 60.0032 32.0000 1.9805 1.9820 415.7895 416.1720 0.0577 -1.0000 -1.0000 5618438 1576047352.30 151.4985 60.0032 32.0000 1.9789 1.9804 415.8490 416.2326 0.0579 -1.0000 -1.0000 5618672 1576047352.40 151.5244 60.0032 32.0000 1.9786 1.9801 415.8706 416.2541 0.0578 -1.0000 -1.0000 5618735 1576047352.50 151.5341 60.0032 32.0000 1.9804 1.9819 415.7926 416.1756 0.0578 -1.0000 -1.0000 5618813 1576047352.60 151.5341 60.0032 32.0000 1.9806 1.9821 415.6807 416.0646 0.0580 -1.0000 -1.0000 5618876 1576047352.70 151.5341 60.0032 32.0000 1.9806 1.9821 415.6349 416.0168 0.0577 -1.0000 -1.0000 5618938 1576047352.80 151.5341 60.0032 32.0000 1.9795 1.9810 415.8944 416.2779 0.0578 -1.0000 -1.0000 5619000 1576047352.90 151.5407 60.0032 32.0000 1.9800 1.9815 415.9084 416.2920 0.0579 -1.0000 -1.0000 5619063 1576047353.00 151.5456 60.0032 32.0000 1.9796 1.9811 415.8197 416.2029 0.0578 -1.0000 -1.0000 5619126 1576047353.10 151.5456 60.0032 32.0000 1.9800 1.9815 415.6671 416.0497 0.0577 -1.0000 -1.0000 5619203 1576047353.20 151.5456 60.0032 32.0000 1.9803 1.9818 415.7145 416.0973 0.0578 -1.0000 -1.0000 5619266 1576047353.30 151.5456 60.0032 32.0000 1.9803 1.9819 415.7715 416.1547 0.0578 -1.0000 -1.0000 5619328 1576047353.40 151.5456 60.0032 32.0000 1.9796 1.9811 415.8358 416.2185 0.0577 -1.0000 -1.0000 5619407 1576047353.50 151.5788 60.0032 32.0000 1.9793 1.9808 415.8686 416.2512 0.0577 -1.0000 -1.0000 5619469 1576047353.60 151.5788 60.0032 32.0000 1.9805 1.9820 415.7670 416.1496 0.0577 -1.0000 -1.0000 5619532 1576047353.70 151.5788 60.0032 32.0000 1.9810 1.9825 415.6744 416.0567 0.0577 -1.0000 -1.0000 5619594 1576047353.80 151.5788 60.0032 32.0000 1.9801 1.9816 415.6039 415.9866 0.0577 -1.0000 -1.0000 5619657 1576047353.90 151.5788 60.0032 32.0000 1.9796 1.9811 415.7078 416.0894 0.0576 -1.0000 -1.0000 5620016 1576047354.00 151.5788 60.0032 32.0000 1.9795 1.9810 415.8074 416.1892 0.0576 -1.0000 -1.0000 5620063 1576047354.10 151.5398 60.0032 32.0000 1.9795 1.9810 415.7652 416.1475 0.0577 -1.0000 -1.0000 5620141 1576047354.20 151.5398 60.0032 32.0000 1.9798 1.9813 415.7491 416.1318 0.0577 -1.0000 -1.0000 5620203 1576047354.30 151.5398 60.0032 32.0000 1.9799 1.9814 415.6141 415.9957 0.0576 -1.0000 -1.0000 5620266 1576047354.40 151.5398 60.0032 32.0000 1.9797 1.9812 415.6466 416.0290 0.0577 -1.0000 -1.0000 5620500 1576047354.50 151.5398 60.0032 32.0000 1.9794 1.9809 415.7168 416.0998 0.0578 -1.0000 -1.0000 5620578 1576047354.60 151.4482 60.0036 32.0000 1.9797 1.9812 415.8739 416.2563 0.0576 -1.0000 -1.0000 5620641 1576047354.70 151.4337 60.0036 32.0000 1.9792 1.9807 415.7583 416.1407 0.0578 -1.0000 -1.0000 5620703 1576047354.80 151.4337 60.0036 32.0000 1.9795 1.9810 415.7292 416.1126 0.0579 -1.0000 -1.0000 5620766 1576047354.90 151.4337 60.0036 32.0000 1.9799 1.9814 415.6992 416.0826 0.0578 -1.0000 -1.0000 5621157 1576047355.00 151.4337 60.0036 32.0000 1.9797 1.9812 415.6339 416.0155 0.0576 -1.0000 -1.0000 5621203 1576047355.10 151.4337 60.0036 32.0000 1.9794 1.9809 415.7623 416.1438 0.0576 -1.0000 -1.0000 5621282 1576047355.20 151.4748 60.0036 32.0000 1.9793 1.9808 415.8427 416.2249 0.0576 -1.0000 -1.0000 5621344 1576047355.30 151.4748 60.0036 32.0000 1.9790 1.9805 415.8380 416.2202 0.0577 -1.0000 -1.0000 5621407 1576047355.40 151.4748 60.0036 32.0000 1.9794 1.9809 415.7325 416.1151 0.0577 -1.0000 -1.0000 5621766 1576047355.50 151.4748 60.0036 32.0000 1.9804 1.9819 415.6444 416.0270 0.0577 -1.0000 -1.0000 5621828 1576047355.60 151.4748 60.0036 32.0000 1.9808 1.9823 415.6592 416.0413 0.0577 -1.0000 -1.0000 5621891 1576047355.70 151.5323 60.0036 32.0000 1.9799 1.9814 415.7091 416.0902 0.0575 -1.0000 -1.0000 5621953 1576047355.80 151.5323 60.0036 32.0000 1.9790 1.9804 415.8775 416.2593 0.0577 -1.0000 -1.0000 5622031 1576047355.90 151.5323 60.0036 32.0000 1.9802 1.9817 415.8406 416.2230 0.0576 -1.0000 -1.0000 5622125 1576047356.00 151.5323 60.0036 32.0000 1.9803 1.9818 415.7594 416.1417 0.0577 -1.0000 -1.0000 5622188 1576047356.10 151.5323 60.0036 32.0000 1.9809 1.9824 415.7117 416.0929 0.0576 -1.0000 -1.0000 5622250 1576047356.20 151.5323 60.0036 32.0000 1.9802 1.9817 415.7513 416.1335 0.0577 -1.0000 -1.0000 5622328 1576047356.30 151.5323 60.0036 32.0000 1.9800 1.9815 415.8967 416.2795 0.0578 -1.0000 -1.0000 5622391 1576047356.40 151.5780 60.0036 32.0000 1.9795 1.9810 415.9806 416.3631 0.0577 -1.0000 -1.0000 5622657 1576047356.50 151.5780 60.0036 32.0000 1.9792 1.9807 415.9536 416.3355 0.0576 -1.0000 -1.0000 5622735 1576047356.60 151.5780 60.0036 32.0000 1.9814 1.9829 415.7848 416.1664 0.0576 -1.0000 -1.0000 5622797 1576047356.70 151.5780 60.0036 32.0000 1.9806 1.9821 415.7688 416.1508 0.0576 -1.0000 -1.0000 5622860 1576047356.80 151.5780 60.0036 32.0000 1.9800 1.9815 415.8237 416.2049 0.0575 -1.0000 -1.0000 5622938 1576047356.90 151.5790 60.0036 32.0000 1.9792 1.9807 415.8894 416.2709 0.0577 -1.0000 -1.0000 5623188 1576047357.00 151.6067 60.0036 32.0000 1.9799 1.9814 415.9376 416.3199 0.0577 -1.0000 -1.0000 5623250 1576047357.10 151.6067 60.0036 32.0000 1.9807 1.9821 415.7688 416.1506 0.0576 -1.0000 -1.0000 5623313 1576047357.20 151.6067 60.0036 32.0000 1.9813 1.9828 415.7117 416.0925 0.0575 -1.0000 -1.0000 5623376 1576047357.30 151.6067 60.0036 32.0000 1.9802 1.9817 415.6897 416.0709 0.0575 -1.0000 -1.0000 5623438 1576047357.40 151.6067 60.0036 32.0000 1.9805 1.9820 415.8068 416.1874 0.0574 -1.0000 -1.0000 5623516 1576047357.50 151.5878 60.0036 32.0000 1.9797 1.9812 415.9840 416.3659 0.0575 -1.0000 -1.0000 5623578 1576047357.60 151.5878 60.0036 32.0000 1.9798 1.9813 415.8484 416.2294 0.0575 -1.0000 -1.0000 5623641 1576047357.70 151.5878 60.0036 32.0000 1.9808 1.9823 415.6925 416.0743 0.0576 -1.0000 -1.0000 5623703 1576047357.80 151.5878 60.0036 32.0000 1.9802 1.9817 415.6377 416.0187 0.0575 -1.0000 -1.0000 5623766 1576047357.90 151.5878 60.0036 32.0000 1.9805 1.9820 415.6801 416.0607 0.0574 -1.0000 -1.0000 5623860 1576047358.00 151.5878 60.0036 32.0000 1.9800 1.9815 415.7195 416.1009 0.0576 -1.0000 -1.0000 5624141 1576047358.10 151.5928 60.0036 32.0000 1.9794 1.9809 415.8509 416.2331 0.0577 -1.0000 -1.0000 5624203 1576047358.20 151.5928 60.0036 32.0000 1.9791 1.9806 415.9215 416.3039 0.0577 -1.0000 -1.0000 5624282 1576047358.30 151.5928 60.0036 32.0000 1.9801 1.9816 415.8946 416.2773 0.0577 -1.0000 -1.0000 5624344 1576047358.40 151.5928 60.0036 32.0000 1.9803 1.9818 415.6849 416.0680 0.0578 -1.0000 -1.0000 5624407 1576047358.50 151.5928 60.0036 32.0000 1.9801 1.9816 415.7604 416.1423 0.0576 -1.0000 -1.0000 5624516 1576047358.60 151.5928 60.0036 32.0000 1.9797 1.9812 415.9357 416.3179 0.0577 -1.0000 -1.0000 5624578 1576047358.70 151.5276 60.0036 32.0000 1.9792 1.9807 415.9560 416.3386 0.0577 -1.0000 -1.0000 5624641 1576047358.80 151.5276 60.0036 32.0000 1.9797 1.9812 415.8182 416.2000 0.0577 -1.0000 -1.0000 5624703 1576047358.90 151.5276 60.0036 32.0000 1.9803 1.9818 415.7276 416.1099 0.0577 -1.0000 -1.0000 5624782 1576047359.00 151.5276 60.0036 32.0000 1.9804 1.9819 415.6805 416.0628 0.0577 -1.0000 -1.0000 5625000 1576047359.10 151.5276 60.0036 32.0000 1.9795 1.9810 415.7463 416.1287 0.0578 -1.0000 -1.0000 5625078 1576047359.20 151.4739 60.0036 32.0000 1.9790 1.9805 415.7852 416.1679 0.0577 -1.0000 -1.0000 5625141 1576047359.30 151.4739 60.0036 32.0000 1.9794 1.9808 415.8395 416.2220 0.0578 -1.0000 -1.0000 5625203 1576047359.40 151.4739 60.0036 32.0000 1.9792 1.9807 415.8580 416.2405 0.0577 -1.0000 -1.0000 5625282 1576047359.50 151.4739 60.0036 32.0000 1.9791 1.9806 415.7322 416.1147 0.0577 -1.0000 -1.0000 5625500 1576047359.60 151.4739 60.0036 32.0000 1.9797 1.9812 415.6525 416.0348 0.0577 -1.0000 -1.0000 5625563 1576047359.70 151.4768 60.0039 32.0000 1.9798 1.9813 415.8208 416.2030 0.0577 -1.0000 -1.0000 5625641 1576047359.80 151.4808 60.0042 32.0000 1.9790 1.9804 415.9196 416.3019 0.0577 -1.0000 -1.0000 5625703 1576047359.90 151.4808 60.0042 32.0000 1.9793 1.9808 415.8009 416.1836 0.0577 -1.0000 -1.0000 5625782 1576047360.00 151.4808 60.0042 32.0000 1.9805 1.9820 415.6974 416.0800 0.0578 -1.0000 -1.0000 5626063 1576047360.10 151.4808 60.0042 32.0000 1.9790 1.9805 415.7465 416.1286 0.0577 -1.0000 -1.0000 5626125 1576047360.20 151.4808 60.0042 32.0000 1.9789 1.9804 415.7429 416.1258 0.0577 -1.0000 -1.0000 5626188 1576047360.30 151.5565 60.0042 32.0000 1.9793 1.9808 415.7915 416.1746 0.0579 -1.0000 -1.0000 5626250 1576047360.40 151.5565 60.0042 32.0000 1.9797 1.9813 415.9080 416.2911 0.0578 -1.0000 -1.0000 5626313 1576047360.50 151.5565 60.0042 32.0000 1.9804 1.9819 415.7844 416.1676 0.0578 -1.0000 -1.0000 5626860 1576047360.60 151.5565 60.0042 32.0000 1.9802 1.9817 415.6598 416.0424 0.0577 -1.0000 -1.0000 5626922 1576047360.70 151.5565 60.0042 32.0000 1.9794 1.9809 415.6658 416.0492 0.0579 -1.0000 -1.0000 5626985 1576047360.80 151.5565 60.0042 32.0000 1.9795 1.9810 415.6929 416.0759 0.0577 -1.0000 -1.0000 5627063 1576047360.90 151.5032 60.0042 32.0000 1.9798 1.9812 415.8277 416.2095 0.0576 -1.0000 -1.0000 5627126 1576047361.00 151.4961 60.0042 32.0000 1.9803 1.9818 415.7531 416.1356 0.0577 -1.0000 -1.0000 5627250 1576047361.10 151.4961 60.0042 32.0000 1.9797 1.9812 415.7014 416.0833 0.0577 -1.0000 -1.0000 5627328 1576047361.20 151.4961 60.0042 32.0000 1.9793 1.9808 415.6511 416.0338 0.0577 -1.0000 -1.0000 5627391 1576047361.30 151.4961 60.0042 32.0000 1.9790 1.9805 415.8045 416.1871 0.0578 -1.0000 -1.0000 5627453 1576047361.40 151.5070 60.0042 32.0000 1.9789 1.9804 415.8460 416.2285 0.0577 -1.0000 -1.0000 5627516 1576047361.50 151.5690 60.0042 32.0000 1.9798 1.9813 415.8175 416.2009 0.0579 -1.0000 -1.0000 5627625 1576047361.60 151.5690 60.0042 32.0000 1.9800 1.9815 415.6487 416.0324 0.0579 -1.0000 -1.0000 5627688 1576047361.70 151.5690 60.0042 32.0000 1.9793 1.9808 415.6694 416.0522 0.0578 -1.0000 -1.0000 5627750 1576047361.80 151.5690 60.0042 32.0000 1.9790 1.9805 415.7602 416.1427 0.0577 -1.0000 -1.0000 5627813 1576047361.90 151.5690 60.0042 32.0000 1.9787 1.9802 415.9313 416.3142 0.0577 -1.0000 -1.0000 5627891 1576047362.00 151.5905 60.0042 32.0000 1.9797 1.9812 415.7442 416.1265 0.0577 -1.0000 -1.0000 5627953 1576047362.10 151.5905 60.0042 32.0000 1.9797 1.9812 415.6745 416.0572 0.0578 -1.0000 -1.0000 5628657 1576047362.20 151.5905 60.0042 32.0000 1.9797 1.9813 415.5892 415.9726 0.0579 -1.0000 -1.0000 5628719 1576047362.30 151.5905 60.0042 32.0000 1.9800 1.9815 415.7480 416.1310 0.0578 -1.0000 -1.0000 5628782 1576047362.40 151.5905 60.0042 32.0000 1.9792 1.9807 415.9091 416.2920 0.0578 -1.0000 -1.0000 5628844 1576047362.50 151.5905 60.0042 32.0000 1.9795 1.9810 415.8078 416.1905 0.0577 -1.0000 -1.0000 5628922 1576047362.60 151.5268 60.0042 32.0000 1.9792 1.9807 415.8126 416.1952 0.0577 -1.0000 -1.0000 5628985 1576047362.70 151.5268 60.0042 32.0000 1.9794 1.9809 415.6653 416.0472 0.0579 -1.0000 -1.0000 5629047 1576047362.80 151.5268 60.0042 32.0000 1.9797 1.9812 415.5615 415.9430 0.0577 -1.0000 -1.0000 5629126 1576047362.90 151.5268 60.0042 32.0000 1.9787 1.9802 415.6712 416.0541 0.0577 -1.0000 -1.0000 5629188 1576047363.00 151.5268 60.0042 32.0000 1.9790 1.9805 415.7506 416.1322 0.0575 -1.0000 -1.0000 5629250 1576047363.10 151.5268 60.0042 32.0000 1.9787 1.9802 415.7964 416.1785 0.0577 -1.0000 -1.0000 5629376 1576047363.20 151.4466 60.0042 32.0000 1.9793 1.9808 415.7183 416.1015 0.0578 -1.0000 -1.0000 5629453 1576047363.30 151.4446 60.0042 32.0000 1.9796 1.9811 415.5979 415.9808 0.0579 -1.0000 -1.0000 5629516 1576047363.40 151.4446 60.0042 32.0000 1.9796 1.9811 415.6272 416.0099 0.0577 -1.0000 -1.0000 5629578 1576047363.50 151.4446 60.0042 32.0000 1.9793 1.9808 415.6650 416.0478 0.0577 -1.0000 -1.0000 5629641 1576047363.60 151.4446 60.0042 32.0000 1.9790 1.9805 415.8411 416.2235 0.0577 -1.0000 -1.0000 5629703 1576047363.70 151.4397 60.0042 32.0000 1.9789 1.9804 415.8406 416.2235 0.0578 -1.0000 -1.0000 5629782 1576047363.80 151.4205 60.0042 32.0000 1.9794 1.9809 415.8524 416.2349 0.0577 -1.0000 -1.0000 5629860 1576047363.90 151.4205 60.0042 32.0000 1.9798 1.9813 415.6691 416.0525 0.0579 -1.0000 -1.0000 5629938 1576047364.00 151.4205 60.0042 32.0000 1.9797 1.9812 415.6197 416.0025 0.0577 -1.0000 -1.0000 5630000 1576047364.10 151.4205 60.0042 32.0000 1.9797 1.9812 415.6855 416.0681 0.0577 -1.0000 -1.0000 5630125 1576047364.20 151.4205 60.0042 32.0000 1.9790 1.9805 415.8071 416.1891 0.0576 -1.0000 -1.0000 5630203 1576047364.30 151.3801 60.0042 32.0000 1.9790 1.9805 415.8445 416.2264 0.0577 -1.0000 -1.0000 5630266 1576047364.40 151.3801 60.0042 32.0000 1.9793 1.9808 415.6974 416.0788 0.0576 -1.0000 -1.0000 5630328 1576047364.50 151.3801 60.0042 32.0000 1.9797 1.9812 415.6776 416.0593 0.0576 -1.0000 -1.0000 5630391 1576047364.60 151.3801 60.0042 32.0000 1.9800 1.9815 415.6352 416.0172 0.0578 -1.0000 -1.0000 5631282 1576047364.70 151.3801 60.0042 32.0000 1.9794 1.9809 415.7698 416.1522 0.0577 -1.0000 -1.0000 5631344 1576047364.80 151.4918 60.0038 32.0000 1.9788 1.9802 415.8426 416.2250 0.0577 -1.0000 -1.0000 5631422 1576047364.90 151.5629 60.0035 32.0000 1.9793 1.9808 415.8716 416.2540 0.0577 -1.0000 -1.0000 5631485 1576047365.00 151.5629 60.0035 32.0000 1.9791 1.9806 415.8910 416.2740 0.0578 -1.0000 -1.0000 5631547 1576047365.10 151.5629 60.0035 32.0000 1.9794 1.9809 415.8463 416.2286 0.0577 -1.0000 -1.0000 5631610 1576047365.20 151.5629 60.0035 32.0000 1.9804 1.9819 415.7098 416.0921 0.0577 -1.0000 -1.0000 5631688 1576047365.30 151.5629 60.0035 32.0000 1.9806 1.9821 415.6474 416.0294 0.0577 -1.0000 -1.0000 5631750 1576047365.40 151.5657 60.0035 32.0000 1.9801 1.9816 415.7092 416.0921 0.0577 -1.0000 -1.0000 5631828 1576047365.50 151.5671 60.0035 32.0000 1.9793 1.9808 415.8967 416.2795 0.0578 -1.0000 -1.0000 5631891 1576047365.60 151.5671 60.0035 32.0000 1.9789 1.9804 415.8383 416.2207 0.0577 -1.0000 -1.0000 5631953 1576047365.70 151.5671 60.0035 32.0000 1.9795 1.9810 415.8199 416.2034 0.0578 -1.0000 -1.0000 5632032 1576047365.80 151.5671 60.0035 32.0000 1.9802 1.9817 415.6856 416.0678 0.0576 -1.0000 -1.0000 5632094 1576047365.90 151.5671 60.0035 32.0000 1.9795 1.9810 415.6737 416.0555 0.0577 -1.0000 -1.0000 5632157 1576047366.00 151.5029 60.0035 32.0000 1.9794 1.9809 415.7343 416.1181 0.0578 -1.0000 -1.0000 5632219 1576047366.10 151.5029 60.0035 32.0000 1.9791 1.9806 415.7279 416.1102 0.0578 -1.0000 -1.0000 5632282 1576047366.20 151.5029 60.0035 32.0000 1.9788 1.9803 415.8034 416.1866 0.0578 -1.0000 -1.0000 5632360 1576047366.30 151.5029 60.0035 32.0000 1.9789 1.9804 415.7809 416.1631 0.0577 -1.0000 -1.0000 5632422 1576047366.40 151.5029 60.0035 32.0000 1.9791 1.9806 415.7125 416.0953 0.0578 -1.0000 -1.0000 5632485 1576047366.50 151.5029 60.0035 32.0000 1.9800 1.9815 415.6288 416.0110 0.0577 -1.0000 -1.0000 5632563 1576047366.60 151.5029 60.0035 32.0000 1.9795 1.9810 415.8174 416.2002 0.0578 -1.0000 -1.0000 5632626 1576047366.70 151.5029 60.0035 32.0000 1.9793 1.9808 415.8639 416.2472 0.0578 -1.0000 -1.0000 5633250 1576047366.80 151.5029 60.0035 32.0000 1.9792 1.9807 415.8323 416.2159 0.0579 -1.0000 -1.0000 5633328 1576047366.90 151.5029 60.0035 32.0000 1.9796 1.9811 415.7289 416.1122 0.0579 -1.0000 -1.0000 5633391 1576047367.00 151.5029 60.0035 32.0000 1.9795 1.9810 415.6957 416.0782 0.0577 -1.0000 -1.0000 5633453 1576047367.10 151.4576 60.0035 32.0000 1.9786 1.9801 415.7102 416.0935 0.0578 -1.0000 -1.0000 5633516 1576047367.20 151.4576 60.0035 32.0000 1.9787 1.9802 415.8286 416.2111 0.0577 -1.0000 -1.0000 5633750 1576047367.30 151.4576 60.0035 32.0000 1.9791 1.9806 415.8682 416.2512 0.0578 -1.0000 -1.0000 5633813 1576047367.40 151.4576 60.0035 32.0000 1.9795 1.9810 415.6503 416.0335 0.0578 -1.0000 -1.0000 5633891 1576047367.50 151.4576 60.0035 32.0000 1.9797 1.9812 415.6655 416.0485 0.0578 -1.0000 -1.0000 5633953 1576047367.60 151.4576 60.0035 32.0000 1.9798 1.9813 415.6266 416.0094 0.0578 -1.0000 -1.0000 5634016 1576047367.70 151.4288 60.0035 32.0000 1.9792 1.9807 415.7274 416.1114 0.0579 -1.0000 -1.0000 5634157 1576047367.80 151.4288 60.0035 32.0000 1.9790 1.9805 415.8977 416.2817 0.0579 -1.0000 -1.0000 5634219 1576047367.90 151.4288 60.0035 32.0000 1.9793 1.9809 415.7415 416.1251 0.0579 -1.0000 -1.0000 5634282 1576047368.00 151.4288 60.0035 32.0000 1.9795 1.9811 415.7276 416.1106 0.0578 -1.0000 -1.0000 5634360 1576047368.10 151.4288 60.0035 32.0000 1.9797 1.9812 415.6570 416.0410 0.0580 -1.0000 -1.0000 5634422 1576047368.20 151.4288 60.0035 32.0000 1.9798 1.9813 415.7082 416.0927 0.0580 -1.0000 -1.0000 5634485 1576047368.30 151.4836 60.0035 32.0000 1.9789 1.9804 415.8124 416.1967 0.0580 -1.0000 -1.0000 5634547 1576047368.40 151.4836 60.0035 32.0000 1.9786 1.9801 415.8029 416.1874 0.0580 -1.0000 -1.0000 5634610 1576047368.50 151.4836 60.0035 32.0000 1.9792 1.9807 415.7705 416.1551 0.0581 -1.0000 -1.0000 5634688 1576047368.60 151.4836 60.0035 32.0000 1.9801 1.9816 415.7002 416.0846 0.0579 -1.0000 -1.0000 5634750 1576047368.70 151.4836 60.0035 32.0000 1.9787 1.9802 415.6487 416.0346 0.0582 -1.0000 -1.0000 5634969 1576047368.80 151.4836 60.0035 32.0000 1.9787 1.9802 415.6765 416.0605 0.0581 -1.0000 -1.0000 5635047 1576047368.90 151.4836 60.0035 32.0000 1.9793 1.9808 415.8012 416.1873 0.0583 -1.0000 -1.0000 5635110 1576047369.00 151.4836 60.0035 32.0000 1.9800 1.9815 415.7590 416.1448 0.0582 -1.0000 -1.0000 5635172 1576047369.10 151.4836 60.0035 32.0000 1.9799 1.9814 415.6544 416.0394 0.0581 -1.0000 -1.0000 5635250 1576047369.20 151.4836 60.0035 32.0000 1.9798 1.9813 415.6881 416.0735 0.0582 -1.0000 -1.0000 5635313 1576047369.30 151.4836 60.0035 32.0000 1.9787 1.9802 415.8031 416.1886 0.0582 -1.0000 -1.0000 5635532 1576047369.40 151.5445 60.0035 32.0000 1.9789 1.9804 415.8940 416.2789 0.0580 -1.0000 -1.0000 5635610 1576047369.50 151.5445 60.0035 32.0000 1.9798 1.9813 415.7408 416.1256 0.0580 -1.0000 -1.0000 5635672 1576047369.60 151.5445 60.0035 32.0000 1.9794 1.9809 415.6231 416.0078 0.0582 -1.0000 -1.0000 5635735 1576047369.70 151.5445 60.0035 32.0000 1.9799 1.9814 415.6335 416.0185 0.0581 -1.0000 -1.0000 5635813 1576047369.80 151.5445 60.0035 32.0000 1.9793 1.9808 415.7378 416.1227 0.0581 -1.0000 -1.0000 5635891 1576047369.90 151.5445 60.0035 32.0000 1.9785 1.9800 415.9082 416.2932 0.0581 -1.0000 -1.0000 5635969 1576047370.00 151.5846 60.0037 32.0000 1.9784 1.9799 415.8466 416.2317 0.0581 -1.0000 -1.0000 5636032 1576047370.10 151.5846 60.0037 32.0000 1.9796 1.9811 415.7222 416.1071 0.0581 -1.0000 -1.0000 5636078 1576047370.20 151.5846 60.0037 32.0000 1.9805 1.9820 415.6459 416.0313 0.0582 -1.0000 -1.0000 5636157 1576047370.30 151.5846 60.0037 32.0000 1.9794 1.9809 415.6901 416.0751 0.0581 -1.0000 -1.0000 5636891 1576047370.40 151.5846 60.0037 32.0000 1.9789 1.9804 415.7903 416.1753 0.0582 -1.0000 -1.0000 5636953 1576047370.50 151.5846 60.0037 32.0000 1.9791 1.9806 415.8420 416.2292 0.0583 -1.0000 -1.0000 5637032 1576047370.60 151.5846 60.0037 32.0000 1.9792 1.9807 415.8249 416.2110 0.0583 -1.0000 -1.0000 5637078 1576047370.70 151.5159 60.0037 32.0000 1.9790 1.9805 415.7492 416.1363 0.0584 -1.0000 -1.0000 5637157 1576047370.80 151.5159 60.0037 32.0000 1.9797 1.9813 415.7636 416.1486 0.0581 -1.0000 -1.0000 5637219 1576047370.90 151.5159 60.0037 32.0000 1.9794 1.9809 415.6128 415.9980 0.0582 -1.0000 -1.0000 5637282 1576047371.00 151.5159 60.0037 32.0000 1.9789 1.9804 415.6788 416.0635 0.0580 -1.0000 -1.0000 5637344 1576047371.10 151.5159 60.0037 32.0000 1.9791 1.9806 415.8560 416.2419 0.0582 -1.0000 -1.0000 5637422 1576047371.20 151.5306 60.0037 32.0000 1.9786 1.9801 415.8118 416.1979 0.0583 -1.0000 -1.0000 5637485 1576047371.30 151.5410 60.0037 32.0000 1.9790 1.9805 415.6465 416.0326 0.0582 -1.0000 -1.0000 5637547 1576047371.40 151.5410 60.0037 32.0000 1.9799 1.9814 415.6091 415.9952 0.0583 -1.0000 -1.0000 5637610 1576047371.50 151.5410 60.0037 32.0000 1.9798 1.9813 415.7627 416.1482 0.0582 -1.0000 -1.0000 5637672 1576047371.60 151.5410 60.0037 32.0000 1.9792 1.9807 415.9497 416.3359 0.0583 -1.0000 -1.0000 5637750 1576047371.70 151.5410 60.0037 32.0000 1.9788 1.9803 415.8597 416.2464 0.0583 -1.0000 -1.0000 5637813 1576047371.80 151.4559 60.0037 32.0000 1.9795 1.9810 415.7784 416.1652 0.0584 -1.0000 -1.0000 5638047 1576047371.90 151.4488 60.0037 32.0000 1.9809 1.9824 415.6290 416.0159 0.0584 -1.0000 -1.0000 5638110 1576047372.00 151.4488 60.0037 32.0000 1.9797 1.9812 415.6388 416.0252 0.0583 -1.0000 -1.0000 5638172 1576047372.10 151.4488 60.0037 32.0000 1.9795 1.9810 415.8527 416.2390 0.0583 -1.0000 -1.0000 5638235 1576047372.20 151.4488 60.0037 32.0000 1.9793 1.9808 415.8043 416.1902 0.0583 -1.0000 -1.0000 5638313 1576047372.30 151.4488 60.0037 32.0000 1.9789 1.9804 415.8002 416.1867 0.0583 -1.0000 -1.0000 5638547 1576047372.40 151.4488 60.0037 32.0000 1.9799 1.9814 415.7158 416.1031 0.0584 -1.0000 -1.0000 5638610 1576047372.50 151.4488 60.0037 32.0000 1.9804 1.9819 415.7315 416.1179 0.0583 -1.0000 -1.0000 5638688 1576047372.60 151.4488 60.0037 32.0000 1.9800 1.9816 415.6733 416.0600 0.0584 -1.0000 -1.0000 5638750 1576047372.70 151.4488 60.0037 32.0000 1.9797 1.9812 415.7904 416.1775 0.0585 -1.0000 -1.0000 5638813 1576047372.80 151.4488 60.0037 32.0000 1.9796 1.9812 415.8738 416.2608 0.0584 -1.0000 -1.0000 5639047 1576047372.90 151.4651 60.0037 32.0000 1.9791 1.9807 415.8987 416.2861 0.0585 -1.0000 -1.0000 5639110 1576047373.00 151.4651 60.0037 32.0000 1.9798 1.9813 415.8446 416.2314 0.0584 -1.0000 -1.0000 5639172 1576047373.10 151.4651 60.0037 32.0000 1.9803 1.9818 415.7526 416.1398 0.0584 -1.0000 -1.0000 5639250 1576047373.20 151.4651 60.0037 32.0000 1.9802 1.9817 415.6836 416.0695 0.0583 -1.0000 -1.0000 5639313 1576047373.30 151.4651 60.0037 32.0000 1.9795 1.9810 415.6990 416.0853 0.0583 -1.0000 -1.0000 5639532 1576047373.40 151.4708 60.0037 32.0000 1.9794 1.9809 415.8859 416.2734 0.0585 -1.0000 -1.0000 5639610 1576047373.50 151.5047 60.0037 32.0000 1.9798 1.9813 415.7876 416.1751 0.0584 -1.0000 -1.0000 5639672 1576047373.60 151.5047 60.0037 32.0000 1.9801 1.9816 415.6087 415.9954 0.0584 -1.0000 -1.0000 5639735 1576047373.70 151.5047 60.0037 32.0000 1.9802 1.9817 415.6075 415.9940 0.0583 -1.0000 -1.0000 5639813 1576047373.80 151.5047 60.0037 32.0000 1.9795 1.9810 415.7870 416.1742 0.0585 -1.0000 -1.0000 5639875 1576047373.90 151.5047 60.0037 32.0000 1.9792 1.9807 415.8798 416.2680 0.0586 -1.0000 -1.0000 5640063 1576047374.00 151.5047 60.0037 32.0000 1.9787 1.9802 415.9102 416.2970 0.0583 -1.0000 -1.0000 5640125 1576047374.10 151.5705 60.0037 32.0000 1.9793 1.9808 415.8433 416.2299 0.0583 -1.0000 -1.0000 5640188 1576047374.20 151.5705 60.0037 32.0000 1.9794 1.9809 415.7597 416.1462 0.0584 -1.0000 -1.0000 5640266 1576047374.30 151.5705 60.0037 32.0000 1.9801 1.9816 415.7501 416.1371 0.0585 -1.0000 -1.0000 5640360 1576047374.40 151.5705 60.0037 32.0000 1.9800 1.9815 415.7411 416.1283 0.0584 -1.0000 -1.0000 5640438 1576047374.50 151.5705 60.0037 32.0000 1.9790 1.9805 415.7556 416.1426 0.0584 -1.0000 -1.0000 5640516 1576047374.60 151.5496 60.0035 32.0000 1.9793 1.9809 415.7588 416.1490 0.0588 -1.0000 -1.0000 5640578 1576047374.70 151.5496 60.0035 32.0000 1.9792 1.9808 415.8872 416.2760 0.0586 -1.0000 -1.0000 5640641 1576047374.80 151.5496 60.0035 32.0000 1.9792 1.9807 415.8466 416.2342 0.0584 -1.0000 -1.0000 5640703 1576047374.90 151.5496 60.0035 32.0000 1.9791 1.9807 415.7367 416.1239 0.0584 -1.0000 -1.0000 5641532 1576047375.00 151.5496 60.0035 32.0000 1.9797 1.9812 415.6892 416.0755 0.0584 -1.0000 -1.0000 5641594 1576047375.10 151.5454 60.0035 32.0000 1.9788 1.9804 415.7815 416.1688 0.0584 -1.0000 -1.0000 5641672 1576047375.20 151.5204 60.0035 32.0000 1.9790 1.9806 415.8436 416.2308 0.0585 -1.0000 -1.0000 5641735 1576047375.30 151.5204 60.0035 32.0000 1.9786 1.9801 415.8614 416.2492 0.0585 -1.0000 -1.0000 5641797 1576047375.40 151.5204 60.0035 32.0000 1.9797 1.9813 415.7607 416.1480 0.0585 -1.0000 -1.0000 5641875 1576047375.50 151.5204 60.0035 32.0000 1.9790 1.9806 415.7029 416.0895 0.0583 -1.0000 -1.0000 5641938 1576047375.60 151.5204 60.0035 32.0000 1.9792 1.9807 415.6840 416.0712 0.0585 -1.0000 -1.0000 5642000 1576047375.70 151.5204 60.0035 32.0000 1.9788 1.9803 415.6820 416.0695 0.0584 -1.0000 -1.0000 5642063 1576047375.80 151.4642 60.0035 32.0000 1.9786 1.9801 415.7346 416.1217 0.0585 -1.0000 -1.0000 5642125 1576047375.90 151.4635 60.0035 32.0000 1.9788 1.9803 415.7057 416.0930 0.0585 -1.0000 -1.0000 5642282 1576047376.00 151.4635 60.0035 32.0000 1.9789 1.9804 415.6002 415.9878 0.0585 -1.0000 -1.0000 5642344 1576047376.10 151.4635 60.0035 32.0000 1.9793 1.9808 415.6160 416.0027 0.0584 -1.0000 -1.0000 5642407 1576047376.20 151.4635 60.0035 32.0000 1.9789 1.9804 415.7226 416.1103 0.0586 -1.0000 -1.0000 5642469 1576047376.30 151.4622 60.0035 32.0000 1.9787 1.9802 415.8188 416.2064 0.0585 -1.0000 -1.0000 5642532 1576047376.40 151.4610 60.0035 32.0000 1.9792 1.9808 415.8079 416.1954 0.0584 -1.0000 -1.0000 5642657 1576047376.50 151.4610 60.0035 32.0000 1.9792 1.9807 415.7836 416.1717 0.0586 -1.0000 -1.0000 5642735 1576047376.60 151.4610 60.0035 32.0000 1.9790 1.9805 415.6126 415.9998 0.0584 -1.0000 -1.0000 5642797 1576047376.70 151.4610 60.0035 32.0000 1.9793 1.9808 415.6407 416.0274 0.0585 -1.0000 -1.0000 5642860 1576047376.80 151.4610 60.0035 32.0000 1.9792 1.9807 415.8350 416.2233 0.0586 -1.0000 -1.0000 5642938 1576047376.90 151.4610 60.0035 32.0000 1.9789 1.9804 415.8853 416.2738 0.0586 -1.0000 -1.0000 5643157 1576047377.00 151.4610 60.0035 32.0000 1.9797 1.9812 415.6813 416.0701 0.0586 -1.0000 -1.0000 5643219 1576047377.10 151.4610 60.0035 32.0000 1.9801 1.9816 415.6783 416.0656 0.0585 -1.0000 -1.0000 5643297 1576047377.20 151.4610 60.0035 32.0000 1.9798 1.9813 415.6227 416.0101 0.0585 -1.0000 -1.0000 5643360 1576047377.30 151.4610 60.0035 32.0000 1.9791 1.9806 415.7508 416.1390 0.0586 -1.0000 -1.0000 5643422 1576047377.40 151.4398 60.0035 32.0000 1.9789 1.9804 415.8240 416.2128 0.0587 -1.0000 -1.0000 5643500 1576047377.50 151.3975 60.0035 32.0000 1.9779 1.9794 415.7931 416.1822 0.0587 -1.0000 -1.0000 5643828 1576047377.60 151.3975 60.0035 32.0000 1.9790 1.9805 415.7455 416.1336 0.0585 -1.0000 -1.0000 5643891 1576047377.70 151.3975 60.0035 32.0000 1.9796 1.9811 415.7146 416.1020 0.0585 -1.0000 -1.0000 5643969 1576047377.80 151.3975 60.0035 32.0000 1.9798 1.9813 415.6298 416.0177 0.0586 -1.0000 -1.0000 5644016 1576047377.90 151.3975 60.0035 32.0000 1.9797 1.9812 415.6612 416.0483 0.0584 -1.0000 -1.0000 5644094 1576047378.00 151.4612 60.0035 32.0000 1.9789 1.9804 415.7673 416.1553 0.0586 -1.0000 -1.0000 5644782 1576047378.10 151.4612 60.0035 32.0000 1.9796 1.9811 415.8298 416.2188 0.0587 -1.0000 -1.0000 5644844 1576047378.20 151.4612 60.0035 32.0000 1.9800 1.9815 415.7788 416.1678 0.0587 -1.0000 -1.0000 5644922 1576047378.30 151.4612 60.0035 32.0000 1.9800 1.9815 415.6369 416.0255 0.0586 -1.0000 -1.0000 5644985 1576047378.40 151.4612 60.0035 32.0000 1.9797 1.9813 415.7481 416.1360 0.0585 -1.0000 -1.0000 5645047 1576047378.50 151.4663 60.0035 32.0000 1.9792 1.9808 415.8129 416.2009 0.0586 -1.0000 -1.0000 5645125 1576047378.60 151.4951 60.0035 32.0000 1.9785 1.9800 415.8508 416.2384 0.0585 -1.0000 -1.0000 5645188 1576047378.70 151.4951 60.0035 32.0000 1.9787 1.9803 415.8962 416.2848 0.0586 -1.0000 -1.0000 5645250 1576047378.80 151.4951 60.0035 32.0000 1.9791 1.9806 415.8446 416.2338 0.0587 -1.0000 -1.0000 5645313 1576047378.90 151.4951 60.0035 32.0000 1.9794 1.9809 415.7277 416.1168 0.0587 -1.0000 -1.0000 5645376 1576047379.00 151.4951 60.0035 32.0000 1.9797 1.9813 415.6541 416.0424 0.0585 -1.0000 -1.0000 5645438 1576047379.10 151.5034 60.0035 32.0000 1.9796 1.9811 415.6194 416.0071 0.0585 -1.0000 -1.0000 5645532 1576047379.20 151.5034 60.0035 32.0000 1.9790 1.9805 415.7231 416.1116 0.0586 -1.0000 -1.0000 5645594 1576047379.30 151.5034 60.0035 32.0000 1.9780 1.9795 415.8708 416.2588 0.0585 -1.0000 -1.0000 5645657 1576047379.40 151.5034 60.0035 32.0000 1.9786 1.9801 415.7600 416.1478 0.0585 -1.0000 -1.0000 5645735 1576047379.50 151.5034 60.0035 32.0000 1.9790 1.9806 415.6252 416.0132 0.0586 -1.0000 -1.0000 5645797 1576047379.60 151.4985 60.0033 32.0000 1.9791 1.9806 415.6430 416.0320 0.0587 -1.0000 -1.0000 5645860 1576047379.70 151.4938 60.0031 32.0000 1.9788 1.9804 415.7184 416.1072 0.0587 -1.0000 -1.0000 5645922 1576047379.80 151.4938 60.0031 32.0000 1.9791 1.9806 415.8355 416.2242 0.0586 -1.0000 -1.0000 5645985 1576047379.90 151.4938 60.0031 32.0000 1.9785 1.9801 415.8941 416.2821 0.0586 -1.0000 -1.0000 5646063 1576047380.00 151.4938 60.0031 32.0000 1.9791 1.9806 415.7185 416.1075 0.0588 -1.0000 -1.0000 5646125 1576047380.10 151.4938 60.0031 32.0000 1.9798 1.9813 415.6716 416.0603 0.0586 -1.0000 -1.0000 5646657 1576047380.20 151.4938 60.0031 32.0000 1.9795 1.9810 415.8100 416.1979 0.0585 -1.0000 -1.0000 5646735 1576047380.30 151.4938 60.0031 32.0000 1.9783 1.9798 415.8399 416.2268 0.0585 -1.0000 -1.0000 5646797 1576047380.40 151.4938 60.0031 32.0000 1.9790 1.9805 415.8258 416.2140 0.0586 -1.0000 -1.0000 5646860 1576047380.50 151.4938 60.0031 32.0000 1.9795 1.9810 415.6893 416.0778 0.0587 -1.0000 -1.0000 5646922 1576047380.60 151.4938 60.0031 32.0000 1.9794 1.9810 415.6864 416.0744 0.0586 -1.0000 -1.0000 5646985 1576047380.70 151.4938 60.0031 32.0000 1.9797 1.9812 415.6334 416.0222 0.0587 -1.0000 -1.0000 5647047 1576047380.80 151.4863 60.0031 32.0000 1.9791 1.9806 415.8148 416.2038 0.0587 -1.0000 -1.0000 5647125 1576047380.90 151.4863 60.0031 32.0000 1.9783 1.9798 415.9293 416.3175 0.0585 -1.0000 -1.0000 5647204 1576047381.00 151.4863 60.0031 32.0000 1.9792 1.9808 415.8582 416.2463 0.0586 -1.0000 -1.0000 5647266 1576047381.10 151.4863 60.0031 32.0000 1.9796 1.9811 415.7596 416.1477 0.0586 -1.0000 -1.0000 5647344 1576047381.20 151.4863 60.0031 32.0000 1.9796 1.9811 415.6225 416.0100 0.0585 -1.0000 -1.0000 5647407 1576047381.30 151.4623 60.0031 32.0000 1.9792 1.9807 415.7825 416.1716 0.0587 -1.0000 -1.0000 5647469 1576047381.40 151.4596 60.0031 32.0000 1.9798 1.9813 415.7676 416.1557 0.0585 -1.0000 -1.0000 5647532 1576047381.50 151.4596 60.0031 32.0000 1.9792 1.9807 415.8004 416.1880 0.0585 -1.0000 -1.0000 5647594 1576047381.60 151.4596 60.0031 32.0000 1.9793 1.9808 415.7838 416.1708 0.0585 -1.0000 -1.0000 5647875 1576047381.70 151.4596 60.0031 32.0000 1.9800 1.9815 415.7276 416.1154 0.0586 -1.0000 -1.0000 5647953 1576047381.80 151.4596 60.0031 32.0000 1.9791 1.9807 415.7813 416.1692 0.0585 -1.0000 -1.0000 5648016 1576047381.90 151.4596 60.0031 32.0000 1.9786 1.9801 415.8483 416.2360 0.0585 -1.0000 -1.0000 5648078 1576047382.00 151.4596 60.0031 32.0000 1.9798 1.9814 415.7703 416.1588 0.0587 -1.0000 -1.0000 5648141 1576047382.10 151.4596 60.0031 32.0000 1.9802 1.9817 415.7647 416.1532 0.0586 -1.0000 -1.0000 5648532 1576047382.20 151.4596 60.0031 32.0000 1.9804 1.9819 415.6829 416.0711 0.0586 -1.0000 -1.0000 5648610 1576047382.30 151.4596 60.0031 32.0000 1.9794 1.9809 415.6747 416.0646 0.0587 -1.0000 -1.0000 5648672 1576047382.40 151.4596 60.0031 32.0000 1.9795 1.9810 415.7663 416.1543 0.0586 -1.0000 -1.0000 5648719 1576047382.50 151.4527 60.0031 32.0000 1.9794 1.9809 415.7988 416.1879 0.0587 -1.0000 -1.0000 5648797 1576047382.60 151.4527 60.0031 32.0000 1.9791 1.9806 415.8096 416.1977 0.0585 -1.0000 -1.0000 5649032 1576047382.70 151.4527 60.0031 32.0000 1.9788 1.9804 415.7571 416.1450 0.0587 -1.0000 -1.0000 5649094 1576047382.80 151.4527 60.0031 32.0000 1.9799 1.9814 415.6437 416.0324 0.0586 -1.0000 -1.0000 5649157 1576047382.90 151.4527 60.0031 32.0000 1.9801 1.9816 415.5578 415.9458 0.0586 -1.0000 -1.0000 5649219 1576047383.00 151.4693 60.0031 32.0000 1.9793 1.9808 415.7241 416.1120 0.0585 -1.0000 -1.0000 5649282 1576047383.10 151.4844 60.0031 32.0000 1.9791 1.9807 415.7668 416.1543 0.0585 -1.0000 -1.0000 5649516 1576047383.20 151.4844 60.0031 32.0000 1.9791 1.9806 415.8628 416.2516 0.0587 -1.0000 -1.0000 5649578 1576047383.30 151.4844 60.0031 32.0000 1.9795 1.9810 415.8125 416.2011 0.0586 -1.0000 -1.0000 5649641 1576047383.40 151.4844 60.0031 32.0000 1.9793 1.9809 415.7438 416.1322 0.0586 -1.0000 -1.0000 5649719 1576047383.50 151.4844 60.0031 32.0000 1.9795 1.9810 415.6972 416.0855 0.0586 -1.0000 -1.0000 5649782 1576047383.60 151.5433 60.0031 32.0000 1.9794 1.9809 415.5859 415.9737 0.0586 -1.0000 -1.0000 5649844 1576047383.70 151.5433 60.0031 32.0000 1.9796 1.9812 415.6809 416.0688 0.0585 -1.0000 -1.0000 5650000 1576047383.80 151.5433 60.0031 32.0000 1.9792 1.9808 415.7533 416.1416 0.0586 -1.0000 -1.0000 5650063 1576047383.90 151.5433 60.0031 32.0000 1.9791 1.9806 415.7670 416.1564 0.0587 -1.0000 -1.0000 5650125 1576047384.00 151.5433 60.0031 32.0000 1.9803 1.9818 415.6995 416.0878 0.0586 -1.0000 -1.0000 5650188 1576047384.10 151.5433 60.0031 32.0000 1.9797 1.9812 415.6640 416.0514 0.0585 -1.0000 -1.0000 5650250 1576047384.20 151.5433 60.0031 32.0000 1.9792 1.9807 415.7587 416.1459 0.0587 -1.0000 -1.0000 5650328 1576047384.30 151.5350 60.0031 32.0000 1.9788 1.9803 415.8530 416.2409 0.0586 -1.0000 -1.0000 5650391 1576047384.40 151.5350 60.0031 32.0000 1.9791 1.9807 415.7883 416.1782 0.0589 -1.0000 -1.0000 5650453 1576047384.50 151.5350 60.0031 32.0000 1.9792 1.9807 415.8597 416.2481 0.0586 -1.0000 -1.0000 5650532 1576047384.60 151.5350 60.0031 32.0000 1.9791 1.9807 415.7625 416.1513 0.0586 -1.0000 -1.0000 5650594 1576047384.70 151.5350 60.0031 32.0000 1.9790 1.9805 415.8030 416.1916 0.0586 -1.0000 -1.0000 5650782 1576047384.80 151.5603 60.0030 32.0000 1.9794 1.9809 415.6267 416.0148 0.0586 -1.0000 -1.0000 5650860 1576047384.90 151.5762 60.0029 32.0000 1.9801 1.9816 415.6077 415.9955 0.0584 -1.0000 -1.0000 5650922 1576047385.00 151.5762 60.0029 32.0000 1.9793 1.9809 415.7714 416.1593 0.0586 -1.0000 -1.0000 5650985 1576047385.10 151.5762 60.0029 32.0000 1.9794 1.9809 415.8798 416.2678 0.0586 -1.0000 -1.0000 5651063 1576047385.20 151.5762 60.0029 32.0000 1.9791 1.9806 415.7837 416.1724 0.0586 -1.0000 -1.0000 5651125 1576047385.30 151.5762 60.0029 32.0000 1.9803 1.9819 415.7211 416.1085 0.0586 -1.0000 -1.0000 5651188 1576047385.40 151.5288 60.0029 32.0000 1.9796 1.9811 415.6720 416.0582 0.0583 -1.0000 -1.0000 5651250 1576047385.50 151.5288 60.0029 32.0000 1.9789 1.9804 415.7861 416.1734 0.0586 -1.0000 -1.0000 5651313 1576047385.60 151.5288 60.0029 32.0000 1.9790 1.9806 415.8200 416.2083 0.0585 -1.0000 -1.0000 5651376 1576047385.70 151.5288 60.0029 32.0000 1.9790 1.9805 415.8931 416.2810 0.0585 -1.0000 -1.0000 5651672 1576047385.80 151.5288 60.0029 32.0000 1.9793 1.9808 415.7329 416.1209 0.0586 -1.0000 -1.0000 5651735 1576047385.90 151.5288 60.0029 32.0000 1.9800 1.9816 415.6709 416.0596 0.0587 -1.0000 -1.0000 5651797 1576047386.00 151.4797 60.0029 32.0000 1.9796 1.9811 415.6150 416.0027 0.0585 -1.0000 -1.0000 5651860 1576047386.10 151.4797 60.0029 32.0000 1.9792 1.9807 415.6454 416.0334 0.0586 -1.0000 -1.0000 5651922 1576047386.20 151.4797 60.0029 32.0000 1.9796 1.9812 415.8417 416.2302 0.0586 -1.0000 -1.0000 5652000 1576047386.30 151.4797 60.0029 32.0000 1.9795 1.9810 415.8725 416.2608 0.0586 -1.0000 -1.0000 5652172 1576047386.40 151.4797 60.0029 32.0000 1.9794 1.9810 415.7563 416.1448 0.0586 -1.0000 -1.0000 5652235 1576047386.50 151.4718 60.0029 32.0000 1.9800 1.9816 415.6619 416.0500 0.0586 -1.0000 -1.0000 5652313 1576047386.60 151.4696 60.0029 32.0000 1.9802 1.9817 415.6384 416.0264 0.0585 -1.0000 -1.0000 5652375 1576047386.70 151.4696 60.0029 32.0000 1.9793 1.9808 415.7616 416.1499 0.0586 -1.0000 -1.0000 5652438 1576047386.80 151.4696 60.0029 32.0000 1.9795 1.9810 415.8221 416.2101 0.0586 -1.0000 -1.0000 5652516 1576047386.90 151.4696 60.0029 32.0000 1.9796 1.9811 415.8147 416.2031 0.0586 -1.0000 -1.0000 5652578 1576047387.00 151.4696 60.0029 32.0000 1.9803 1.9819 415.6720 416.0607 0.0587 -1.0000 -1.0000 5652641 1576047387.10 151.4348 60.0029 32.0000 1.9803 1.9819 415.6471 416.0363 0.0587 -1.0000 -1.0000 5652719 1576047387.20 151.4348 60.0029 32.0000 1.9800 1.9815 415.6783 416.0669 0.0587 -1.0000 -1.0000 5652782 1576047387.30 151.4348 60.0029 32.0000 1.9790 1.9805 415.7692 416.1576 0.0586 -1.0000 -1.0000 5653079 1576047387.40 151.4348 60.0029 32.0000 1.9795 1.9811 415.8353 416.2251 0.0588 -1.0000 -1.0000 5653157 1576047387.50 151.4348 60.0029 32.0000 1.9801 1.9816 415.6700 416.0583 0.0586 -1.0000 -1.0000 5653219 1576047387.60 151.5766 60.0029 32.0000 1.9801 1.9816 415.7313 416.1196 0.0586 -1.0000 -1.0000 5653282 1576047387.70 151.5766 60.0029 32.0000 1.9799 1.9814 415.7456 416.1342 0.0586 -1.0000 -1.0000 5653344 1576047387.80 151.5766 60.0029 32.0000 1.9797 1.9812 415.8330 416.2206 0.0585 -1.0000 -1.0000 5654157 1576047387.90 151.5766 60.0029 32.0000 1.9793 1.9808 415.8872 416.2756 0.0586 -1.0000 -1.0000 5654219 1576047388.00 151.5766 60.0029 32.0000 1.9795 1.9811 415.8840 416.2727 0.0586 -1.0000 -1.0000 5654282 1576047388.10 151.5760 60.0029 32.0000 1.9793 1.9808 415.8964 416.2852 0.0586 -1.0000 -1.0000 5654344 1576047388.20 151.5744 60.0029 32.0000 1.9802 1.9817 415.7460 416.1347 0.0587 -1.0000 -1.0000 5654422 1576047388.30 151.5744 60.0029 32.0000 1.9801 1.9816 415.7058 416.0948 0.0587 -1.0000 -1.0000 5654797 1576047388.40 151.5744 60.0029 32.0000 1.9806 1.9821 415.7925 416.1809 0.0586 -1.0000 -1.0000 5654860 1576047388.50 151.5744 60.0029 32.0000 1.9792 1.9807 415.8761 416.2648 0.0587 -1.0000 -1.0000 5654938 1576047388.60 151.5744 60.0029 32.0000 1.9796 1.9811 415.8856 416.2741 0.0586 -1.0000 -1.0000 5655000 1576047388.70 151.6224 60.0029 32.0000 1.9797 1.9812 415.7474 416.1359 0.0586 -1.0000 -1.0000 5655063 1576047388.80 151.6224 60.0029 32.0000 1.9806 1.9822 415.7281 416.1158 0.0585 -1.0000 -1.0000 5655141 1576047388.90 151.6224 60.0029 32.0000 1.9803 1.9818 415.7804 416.1686 0.0586 -1.0000 -1.0000 5655204 1576047389.00 151.6224 60.0029 32.0000 1.9795 1.9810 415.7857 416.1747 0.0587 -1.0000 -1.0000 5655266 1576047389.10 151.6224 60.0029 32.0000 1.9795 1.9811 415.8031 416.1912 0.0586 -1.0000 -1.0000 5655328 1576047389.20 151.5295 60.0029 32.0000 1.9788 1.9803 415.9050 416.2943 0.0587 -1.0000 -1.0000 5655391 1576047389.30 151.4801 60.0029 32.0000 1.9791 1.9806 415.8560 416.2450 0.0587 -1.0000 -1.0000 5655532 1576047389.40 151.4801 60.0029 32.0000 1.9794 1.9809 415.7225 416.1106 0.0586 -1.0000 -1.0000 5655610 1576047389.50 151.4801 60.0029 32.0000 1.9793 1.9808 415.6752 416.0631 0.0585 -1.0000 -1.0000 5655672 1576047389.60 151.4801 60.0029 32.0000 1.9794 1.9810 415.7678 416.1568 0.0588 -1.0000 -1.0000 5655735 1576047389.70 151.4780 60.0029 32.0000 1.9792 1.9807 415.8654 416.2535 0.0586 -1.0000 -1.0000 5655797 1576047389.80 151.3578 60.0032 32.0000 1.9783 1.9798 415.8272 416.2154 0.0585 -1.0000 -1.0000 5656032 1576047389.90 151.3578 60.0032 32.0000 1.9788 1.9803 415.7955 416.1842 0.0587 -1.0000 -1.0000 5656094 1576047390.00 151.3578 60.0032 32.0000 1.9790 1.9805 415.6569 416.0459 0.0587 -1.0000 -1.0000 5656157 1576047390.10 151.3578 60.0032 32.0000 1.9794 1.9809 415.6974 416.0857 0.0586 -1.0000 -1.0000 5656219 1576047390.20 151.3578 60.0032 32.0000 1.9790 1.9805 415.6264 416.0145 0.0586 -1.0000 -1.0000 5656297 1576047390.30 151.3578 60.0032 32.0000 1.9796 1.9811 415.6328 416.0216 0.0587 -1.0000 -1.0000 5656360 1576047390.40 151.3687 60.0032 32.0000 1.9794 1.9809 415.8245 416.2129 0.0586 -1.0000 -1.0000 5656500 1576047390.50 151.4672 60.0032 32.0000 1.9791 1.9807 415.8338 416.2226 0.0587 -1.0000 -1.0000 5656578 1576047390.60 151.4672 60.0032 32.0000 1.9788 1.9803 415.7990 416.1878 0.0586 -1.0000 -1.0000 5656641 1576047390.70 151.4672 60.0032 32.0000 1.9795 1.9811 415.8031 416.1914 0.0586 -1.0000 -1.0000 5656704 1576047390.80 151.4672 60.0032 32.0000 1.9799 1.9814 415.6927 416.0811 0.0586 -1.0000 -1.0000 5656782 1576047390.90 151.4672 60.0032 32.0000 1.9799 1.9814 415.8158 416.2046 0.0586 -1.0000 -1.0000 5656844 1576047391.00 151.5220 60.0032 32.0000 1.9795 1.9810 415.8358 416.2236 0.0586 -1.0000 -1.0000 5656907 1576047391.10 151.5220 60.0032 32.0000 1.9796 1.9812 415.8545 416.2426 0.0585 -1.0000 -1.0000 5656985 1576047391.20 151.5220 60.0032 32.0000 1.9801 1.9816 415.7790 416.1662 0.0584 -1.0000 -1.0000 5657063 1576047391.30 151.5220 60.0032 32.0000 1.9803 1.9818 415.7235 416.1120 0.0586 -1.0000 -1.0000 5657110 1576047391.40 151.5220 60.0032 32.0000 1.9801 1.9816 415.6336 416.0215 0.0586 -1.0000 -1.0000 5657250 1576047391.50 151.5314 60.0032 32.0000 1.9800 1.9816 415.7932 416.1822 0.0588 -1.0000 -1.0000 5657313 1576047391.60 151.5622 60.0032 32.0000 1.9797 1.9813 415.9072 416.2959 0.0586 -1.0000 -1.0000 5657375 1576047391.70 151.5622 60.0032 32.0000 1.9795 1.9810 415.8226 416.2111 0.0586 -1.0000 -1.0000 5657453 1576047391.80 151.5622 60.0032 32.0000 1.9798 1.9814 415.7616 416.1500 0.0586 -1.0000 -1.0000 5657594 1576047391.90 151.5622 60.0032 32.0000 1.9794 1.9809 415.6715 416.0599 0.0586 -1.0000 -1.0000 5657782 1576047392.00 151.5622 60.0032 32.0000 1.9792 1.9808 415.7454 416.1329 0.0585 -1.0000 -1.0000 5657844 1576047392.10 151.6538 60.0032 32.0000 1.9786 1.9802 415.7305 416.1184 0.0585 -1.0000 -1.0000 5657907 1576047392.20 151.6538 60.0032 32.0000 1.9790 1.9806 415.8213 416.2095 0.0586 -1.0000 -1.0000 5657985 1576047392.30 151.6538 60.0032 32.0000 1.9794 1.9809 415.9558 416.3444 0.0586 -1.0000 -1.0000 5658047 1576047392.40 151.6538 60.0032 32.0000 1.9805 1.9820 415.8022 416.1905 0.0585 -1.0000 -1.0000 5658172 1576047392.50 151.6538 60.0032 32.0000 1.9804 1.9819 415.6362 416.0244 0.0586 -1.0000 -1.0000 5658235 1576047392.60 151.5619 60.0032 32.0000 1.9797 1.9812 415.6489 416.0366 0.0586 -1.0000 -1.0000 5658297 1576047392.70 151.5487 60.0032 32.0000 1.9791 1.9807 415.7426 416.1309 0.0586 -1.0000 -1.0000 5658360 1576047392.80 151.5487 60.0032 32.0000 1.9790 1.9805 415.8589 416.2474 0.0586 -1.0000 -1.0000 5658438 1576047392.90 151.5487 60.0032 32.0000 1.9786 1.9802 415.7984 416.1876 0.0587 -1.0000 -1.0000 5658672 1576047393.00 151.5487 60.0032 32.0000 1.9788 1.9803 415.7368 416.1251 0.0586 -1.0000 -1.0000 5658735 1576047393.10 151.5487 60.0032 32.0000 1.9808 1.9823 415.6347 416.0229 0.0585 -1.0000 -1.0000 5658797 1576047393.20 151.4337 60.0032 32.0000 1.9800 1.9815 415.6891 416.0775 0.0587 -1.0000 -1.0000 5658860 1576047393.30 151.4337 60.0032 32.0000 1.9793 1.9808 415.7431 416.1315 0.0586 -1.0000 -1.0000 5658922 1576047393.40 151.4337 60.0032 32.0000 1.9777 1.9793 415.8452 416.2338 0.0586 -1.0000 -1.0000 5659766 1576047393.50 151.4337 60.0032 32.0000 1.9785 1.9800 415.8704 416.2593 0.0587 -1.0000 -1.0000 5659828 1576047393.60 151.4337 60.0032 32.0000 1.9786 1.9802 415.8020 416.1902 0.0586 -1.0000 -1.0000 5659891 1576047393.70 151.4808 60.0032 32.0000 1.9799 1.9814 415.7686 416.1573 0.0587 -1.0000 -1.0000 5659969 1576047393.80 151.4808 60.0032 32.0000 1.9798 1.9813 415.7122 416.1008 0.0586 -1.0000 -1.0000 5700032 1576047393.90 151.4808 60.0032 32.0000 1.9798 1.9813 415.6567 416.0458 0.0587 -1.0000 -1.0000 5700110 1576047394.00 151.4808 60.0032 32.0000 1.9803 1.9818 415.6580 416.0469 0.0587 -1.0000 -1.0000 5700172 1576047394.10 151.4808 60.0032 32.0000 1.9793 1.9808 415.7603 416.1490 0.0586 -1.0000 -1.0000 5700250 1576047394.20 151.4808 60.0032 32.0000 1.9795 1.9810 415.7778 416.1665 0.0587 -1.0000 -1.0000 5700313 1576047394.30 151.4808 60.0032 32.0000 1.9799 1.9815 415.7289 416.1176 0.0586 -1.0000 -1.0000 5700375 1576047394.40 151.4808 60.0032 32.0000 1.9805 1.9820 415.6547 416.0430 0.0586 -1.0000 -1.0000 5700438 1576047394.50 151.4808 60.0032 32.0000 1.9800 1.9815 415.6724 416.0610 0.0586 -1.0000 -1.0000 5700516 1576047394.60 151.4808 60.0032 32.0000 1.9793 1.9808 415.7269 416.1158 0.0587 -1.0000 -1.0000 5700578 1576047394.70 151.4808 60.0032 32.0000 1.9789 1.9804 415.8109 416.1993 0.0586 -1.0000 -1.0000 5700657 1576047394.80 151.5364 60.0033 32.0000 1.9786 1.9802 415.8646 416.2522 0.0585 -1.0000 -1.0000 5700735 1576047394.90 151.5364 60.0033 32.0000 1.9801 1.9816 415.7763 416.1648 0.0586 -1.0000 -1.0000 5700797 1576047395.00 151.5364 60.0033 32.0000 1.9799 1.9814 415.7130 416.1009 0.0586 -1.0000 -1.0000 5701078 1576047395.10 151.5364 60.0033 32.0000 1.9800 1.9815 415.6936 416.0813 0.0585 -1.0000 -1.0000 5701141 1576047395.20 151.5364 60.0033 32.0000 1.9803 1.9818 415.6788 416.0665 0.0585 -1.0000 -1.0000 5701219 1576047395.30 151.5285 60.0033 32.0000 1.9798 1.9813 415.7200 416.1073 0.0585 -1.0000 -1.0000 5701282 1576047395.40 151.5270 60.0033 32.0000 1.9790 1.9805 415.7469 416.1340 0.0584 -1.0000 -1.0000 5701360 1576047395.50 151.5270 60.0033 32.0000 1.9789 1.9805 415.8342 416.2225 0.0586 -1.0000 -1.0000 5701532 1576047395.60 151.5270 60.0033 32.0000 1.9786 1.9801 415.7075 416.0952 0.0586 -1.0000 -1.0000 5701594 1576047395.70 151.5270 60.0033 32.0000 1.9793 1.9808 415.6113 415.9991 0.0586 -1.0000 -1.0000 5701672 1576047395.80 151.5303 60.0033 32.0000 1.9797 1.9812 415.7413 416.1282 0.0584 -1.0000 -1.0000 5701750 1576047395.90 151.5555 60.0033 32.0000 1.9790 1.9805 415.8155 416.2039 0.0586 -1.0000 -1.0000 5701828 1576047396.00 151.5555 60.0033 32.0000 1.9787 1.9802 415.7624 416.1509 0.0586 -1.0000 -1.0000 5701891 1576047396.10 151.5555 60.0033 32.0000 1.9795 1.9811 415.6713 416.0596 0.0586 -1.0000 -1.0000 5702016 1576047396.20 151.5555 60.0033 32.0000 1.9802 1.9817 415.5677 415.9539 0.0584 -1.0000 -1.0000 5702094 1576047396.30 151.5555 60.0033 32.0000 1.9797 1.9812 415.6262 416.0147 0.0586 -1.0000 -1.0000 5702141 1576047396.40 151.5977 60.0033 32.0000 1.9792 1.9807 415.7339 416.1221 0.0586 -1.0000 -1.0000 5702219 1576047396.50 151.5977 60.0033 32.0000 1.9793 1.9809 415.8836 416.2727 0.0587 -1.0000 -1.0000 5702282 1576047396.60 151.5977 60.0033 32.0000 1.9800 1.9815 415.7877 416.1760 0.0586 -1.0000 -1.0000 5702922 1576047396.70 151.5977 60.0033 32.0000 1.9801 1.9816 415.7389 416.1269 0.0585 -1.0000 -1.0000 5702985 1576047396.80 151.5977 60.0033 32.0000 1.9798 1.9813 415.6752 416.0629 0.0585 -1.0000 -1.0000 5703063 1576047396.90 151.5365 60.0033 32.0000 1.9793 1.9808 415.6168 416.0048 0.0585 -1.0000 -1.0000 5703125 1576047397.00 151.4644 60.0033 32.0000 1.9795 1.9810 415.6306 416.0183 0.0586 -1.0000 -1.0000 5703188 1576047397.10 151.4644 60.0033 32.0000 1.9797 1.9812 415.7669 416.1544 0.0585 -1.0000 -1.0000 5703250 1576047397.20 151.4644 60.0033 32.0000 1.9793 1.9809 415.8413 416.2289 0.0585 -1.0000 -1.0000 5703313 1576047397.30 151.4644 60.0033 32.0000 1.9793 1.9808 415.7956 416.1833 0.0585 -1.0000 -1.0000 5703375 1576047397.40 151.4644 60.0033 32.0000 1.9791 1.9806 415.7937 416.1823 0.0586 -1.0000 -1.0000 5703453 1576047397.50 151.4644 60.0033 32.0000 1.9793 1.9808 415.7773 416.1649 0.0585 -1.0000 -1.0000 5703516 1576047397.60 151.4644 60.0033 32.0000 1.9800 1.9816 415.7592 416.1471 0.0585 -1.0000 -1.0000 5703641 1576047397.70 151.4644 60.0033 32.0000 1.9798 1.9813 415.7532 416.1403 0.0584 -1.0000 -1.0000 5703719 1576047397.80 151.4644 60.0033 32.0000 1.9804 1.9819 415.8566 416.2443 0.0585 -1.0000 -1.0000 5703782 1576047397.90 151.4644 60.0033 32.0000 1.9802 1.9817 415.8739 416.2616 0.0585 -1.0000 -1.0000 5703844 1576047398.00 151.5068 60.0033 32.0000 1.9806 1.9821 415.7406 416.1284 0.0585 -1.0000 -1.0000 5703907 1576047398.10 151.5068 60.0033 32.0000 1.9806 1.9821 415.7048 416.0932 0.0586 -1.0000 -1.0000 5704157 1576047398.20 151.5068 60.0033 32.0000 1.9806 1.9821 415.6800 416.0675 0.0584 -1.0000 -1.0000 5704235 1576047398.30 151.5068 60.0033 32.0000 1.9801 1.9816 415.7481 416.1357 0.0585 -1.0000 -1.0000 5704297 1576047398.40 151.5068 60.0033 32.0000 1.9798 1.9813 415.8269 416.2144 0.0584 -1.0000 -1.0000 5704360 1576047398.50 151.5068 60.0033 32.0000 1.9803 1.9818 415.7583 416.1455 0.0584 -1.0000 -1.0000 5704438 1576047398.60 151.5309 60.0033 32.0000 1.9796 1.9811 415.7377 416.1242 0.0583 -1.0000 -1.0000 5704500 1576047398.70 151.5309 60.0033 32.0000 1.9804 1.9820 415.7437 416.1301 0.0583 -1.0000 -1.0000 5704672 1576047398.80 151.5309 60.0033 32.0000 1.9802 1.9817 415.8096 416.1959 0.0584 -1.0000 -1.0000 5704750 1576047398.90 151.5309 60.0033 32.0000 1.9797 1.9812 415.8842 416.2719 0.0585 -1.0000 -1.0000 5704813 1576047399.00 151.5309 60.0033 32.0000 1.9793 1.9809 415.7728 416.1604 0.0585 -1.0000 -1.0000 5704875 1576047399.10 151.5651 60.0033 32.0000 1.9802 1.9818 415.6754 416.0625 0.0584 -1.0000 -1.0000 5704938 1576047399.20 151.6079 60.0033 32.0000 1.9793 1.9808 415.7162 416.1029 0.0584 -1.0000 -1.0000 5705188 1576047399.30 151.6079 60.0033 32.0000 1.9803 1.9818 415.7933 416.1806 0.0585 -1.0000 -1.0000 5705250 1576047399.40 151.6079 60.0033 32.0000 1.9793 1.9809 415.8316 416.2176 0.0582 -1.0000 -1.0000 5705313 1576047399.50 151.6079 60.0033 32.0000 1.9793 1.9808 415.8261 416.2132 0.0585 -1.0000 -1.0000 5705376 1576047399.60 151.6079 60.0033 32.0000 1.9792 1.9808 415.7316 416.1194 0.0585 -1.0000 -1.0000 5705438 1576047399.70 151.5028 60.0036 32.0000 1.9794 1.9809 415.6378 416.0246 0.0584 -1.0000 -1.0000 5705703 1576047399.80 151.5028 60.0036 32.0000 1.9787 1.9802 415.6177 416.0049 0.0584 -1.0000 -1.0000 5705766 1576047399.90 151.5028 60.0036 32.0000 1.9791 1.9806 415.7257 416.1116 0.0583 -1.0000 -1.0000 5705828 1576047400.00 151.5028 60.0036 32.0000 1.9792 1.9807 415.7439 416.1307 0.0584 -1.0000 -1.0000 5705891 1576047400.10 151.5028 60.0036 32.0000 1.9789 1.9804 415.7035 416.0901 0.0583 -1.0000 -1.0000 5705953 1576047400.20 151.5498 60.0036 32.0000 1.9796 1.9812 415.6272 416.0144 0.0584 -1.0000 -1.0000 5706453 1576047400.30 151.5498 60.0036 32.0000 1.9805 1.9820 415.7011 416.0881 0.0584 -1.0000 -1.0000 5706516 1576047400.40 151.5498 60.0036 32.0000 1.9800 1.9816 415.7702 416.1569 0.0583 -1.0000 -1.0000 5706578 1576047400.50 151.5498 60.0036 32.0000 1.9789 1.9804 415.8379 416.2257 0.0585 -1.0000 -1.0000 5706641 1576047400.60 151.5498 60.0036 32.0000 1.9789 1.9805 415.8398 416.2269 0.0584 -1.0000 -1.0000 5706704 1576047400.70 151.5397 60.0036 32.0000 1.9803 1.9819 415.6709 416.0570 0.0583 -1.0000 -1.0000 5706813 1576047400.80 151.5095 60.0036 32.0000 1.9797 1.9812 415.5625 415.9493 0.0584 -1.0000 -1.0000 5706876 1576047400.90 151.5095 60.0036 32.0000 1.9795 1.9811 415.7207 416.1067 0.0583 -1.0000 -1.0000 5706938 1576047401.00 151.5095 60.0036 32.0000 1.9788 1.9804 415.7877 416.1747 0.0584 -1.0000 -1.0000 5707000 1576047401.10 151.5095 60.0036 32.0000 1.9794 1.9810 415.7625 416.1493 0.0584 -1.0000 -1.0000 5707078 1576047401.20 151.5095 60.0036 32.0000 1.9796 1.9811 415.7149 416.1014 0.0583 -1.0000 -1.0000 5707297 1576047401.30 151.5095 60.0036 32.0000 1.9804 1.9819 415.6639 416.0502 0.0583 -1.0000 -1.0000 5707360 1576047401.40 151.5095 60.0036 32.0000 1.9797 1.9812 415.6025 415.9887 0.0583 -1.0000 -1.0000 5707438 1576047401.50 151.5095 60.0036 32.0000 1.9794 1.9809 415.8124 416.1989 0.0583 -1.0000 -1.0000 5707500 1576047401.60 151.5095 60.0036 32.0000 1.9801 1.9816 415.8860 416.2725 0.0582 -1.0000 -1.0000 5707563 1576047401.70 151.5095 60.0036 32.0000 1.9793 1.9808 415.8768 416.2626 0.0583 -1.0000 -1.0000 5707641 1576047401.80 151.4891 60.0036 32.0000 1.9794 1.9809 415.8180 416.2057 0.0585 -1.0000 -1.0000 5707813 1576047401.90 151.4990 60.0036 32.0000 1.9803 1.9818 415.6018 415.9883 0.0584 -1.0000 -1.0000 5707891 1576047402.00 151.4990 60.0036 32.0000 1.9804 1.9819 415.7164 416.1033 0.0584 -1.0000 -1.0000 5707953 1576047402.10 151.4990 60.0036 32.0000 1.9797 1.9812 415.6923 416.0793 0.0584 -1.0000 -1.0000 5708016 1576047402.20 151.4990 60.0036 32.0000 1.9793 1.9808 415.7396 416.1262 0.0583 -1.0000 -1.0000 5708078 1576047402.30 151.4990 60.0036 32.0000 1.9805 1.9820 415.8082 416.1950 0.0584 -1.0000 -1.0000 5708516 1576047402.40 151.5012 60.0036 32.0000 1.9804 1.9819 415.7233 416.1101 0.0584 -1.0000 -1.0000 5708578 1576047402.50 151.5012 60.0036 32.0000 1.9809 1.9824 415.6976 416.0846 0.0584 -1.0000 -1.0000 5708641 1576047402.60 151.5012 60.0036 32.0000 1.9808 1.9823 415.6940 416.0799 0.0582 -1.0000 -1.0000 5708704 1576047402.70 151.5012 60.0036 32.0000 1.9788 1.9804 415.8203 416.2061 0.0582 -1.0000 -1.0000 5708766 1576047402.80 151.5012 60.0036 32.0000 1.9790 1.9805 415.8346 416.2210 0.0583 -1.0000 -1.0000 5709016 1576047402.90 151.5150 60.0036 32.0000 1.9799 1.9814 415.8364 416.2222 0.0583 -1.0000 -1.0000 5709079 1576047403.00 151.5196 60.0036 32.0000 1.9798 1.9813 415.7273 416.1139 0.0583 -1.0000 -1.0000 5709141 1576047403.10 151.5196 60.0036 32.0000 1.9796 1.9811 415.7023 416.0884 0.0582 -1.0000 -1.0000 5709219 1576047403.20 151.5196 60.0036 32.0000 1.9792 1.9807 415.6606 416.0461 0.0582 -1.0000 -1.0000 5709282 1576047403.30 151.5196 60.0036 32.0000 1.9798 1.9813 415.6921 416.0779 0.0582 -1.0000 -1.0000 5709344 1576047403.40 151.5196 60.0036 32.0000 1.9798 1.9813 415.8213 416.2077 0.0583 -1.0000 -1.0000 5709422 1576047403.50 151.4572 60.0036 32.0000 1.9793 1.9808 415.8511 416.2380 0.0583 -1.0000 -1.0000 5709485 1576047403.60 151.4572 60.0036 32.0000 1.9795 1.9811 415.8152 416.2004 0.0581 -1.0000 -1.0000 5709547 1576047403.70 151.4572 60.0036 32.0000 1.9786 1.9801 415.6899 416.0747 0.0582 -1.0000 -1.0000 5709610 1576047403.80 151.4572 60.0036 32.0000 1.9787 1.9802 415.6357 416.0214 0.0582 -1.0000 -1.0000 5709782 1576047403.90 151.4572 60.0036 32.0000 1.9788 1.9803 415.7418 416.1279 0.0583 -1.0000 -1.0000 5709860 1576047404.00 151.4548 60.0036 32.0000 1.9786 1.9801 415.7864 416.1719 0.0581 -1.0000 -1.0000 5709922 1576047404.10 151.4666 60.0036 32.0000 1.9790 1.9805 415.8641 416.2500 0.0582 -1.0000 -1.0000 5709985 1576047404.20 151.4666 60.0036 32.0000 1.9792 1.9807 415.6521 416.0377 0.0582 -1.0000 -1.0000 5710063 1576047404.30 151.4666 60.0036 32.0000 1.9800 1.9816 415.6564 416.0426 0.0583 -1.0000 -1.0000 5710125 1576047404.40 151.4666 60.0036 32.0000 1.9802 1.9817 415.6223 416.0078 0.0582 -1.0000 -1.0000 5710297 1576047404.50 151.4666 60.0036 32.0000 1.9799 1.9814 415.6286 416.0143 0.0582 -1.0000 -1.0000 5710375 1576047404.60 151.4466 60.0036 32.0000 1.9792 1.9807 415.8146 416.2009 0.0583 -1.0000 -1.0000 5710438 1576047404.70 151.4321 60.0035 32.0000 1.9788 1.9803 415.8648 416.2515 0.0583 -1.0000 -1.0000 5710500 1576047404.80 151.4321 60.0035 32.0000 1.9793 1.9808 415.8429 416.2282 0.0582 -1.0000 -1.0000 5710578 1576047404.90 151.4321 60.0035 32.0000 1.9796 1.9811 415.7228 416.1086 0.0583 -1.0000 -1.0000 5710797 1576047405.00 151.4321 60.0035 32.0000 1.9797 1.9812 415.6841 416.0701 0.0583 -1.0000 -1.0000 5710860 1576047405.10 151.4321 60.0035 32.0000 1.9798 1.9813 415.6096 415.9960 0.0583 -1.0000 -1.0000 5710938 1576047405.20 151.4255 60.0035 32.0000 1.9796 1.9811 415.7157 416.1013 0.0581 -1.0000 -1.0000 5711001 1576047405.30 151.4255 60.0035 32.0000 1.9795 1.9810 415.8291 416.2143 0.0581 -1.0000 -1.0000 5711078 1576047405.40 151.4255 60.0035 32.0000 1.9789 1.9805 415.8822 416.2673 0.0581 -1.0000 -1.0000 5711313 1576047405.50 151.4255 60.0035 32.0000 1.9788 1.9803 415.8140 416.1991 0.0581 -1.0000 -1.0000 5711376 1576047405.60 151.4255 60.0035 32.0000 1.9791 1.9806 415.8228 416.2091 0.0583 -1.0000 -1.0000 5711438 1576047405.70 151.4572 60.0035 32.0000 1.9798 1.9813 415.6366 416.0221 0.0582 -1.0000 -1.0000 5711516 1576047405.80 151.4588 60.0035 32.0000 1.9795 1.9810 415.6816 416.0674 0.0582 -1.0000 -1.0000 5711578 1576047405.90 151.4588 60.0035 32.0000 1.9792 1.9808 415.7315 416.1175 0.0583 -1.0000 -1.0000 5711813 1576047406.00 151.4588 60.0035 32.0000 1.9795 1.9810 415.9590 416.3451 0.0582 -1.0000 -1.0000 5711875 1576047406.10 151.4588 60.0035 32.0000 1.9792 1.9807 415.8147 416.2005 0.0582 -1.0000 -1.0000 5711938 1576047406.20 151.4588 60.0035 32.0000 1.9797 1.9812 415.7355 416.1213 0.0582 -1.0000 -1.0000 5712016 1576047406.30 151.5580 60.0035 32.0000 1.9802 1.9817 415.6517 416.0377 0.0582 -1.0000 -1.0000 5712078 1576047406.40 151.5580 60.0035 32.0000 1.9789 1.9804 415.7001 416.0855 0.0582 -1.0000 -1.0000 5712407 1576047406.50 151.5580 60.0035 32.0000 1.9796 1.9811 415.8668 416.2531 0.0582 -1.0000 -1.0000 5712485 1576047406.60 151.5580 60.0035 32.0000 1.9792 1.9807 415.9438 416.3294 0.0582 -1.0000 -1.0000 5712547 1576047406.70 151.5580 60.0035 32.0000 1.9795 1.9810 415.8357 416.2211 0.0581 -1.0000 -1.0000 5712610 1576047406.80 151.6040 60.0035 32.0000 1.9794 1.9809 415.7833 416.1683 0.0581 -1.0000 -1.0000 5712672 1576047406.90 151.6040 60.0035 32.0000 1.9796 1.9811 415.7262 416.1111 0.0581 -1.0000 -1.0000 5713063 1576047407.00 151.6040 60.0035 32.0000 1.9797 1.9812 415.6945 416.0798 0.0581 -1.0000 -1.0000 5713125 1576047407.10 151.6040 60.0035 32.0000 1.9794 1.9809 415.8847 416.2694 0.0581 -1.0000 -1.0000 5713188 1576047407.20 151.6040 60.0035 32.0000 1.9791 1.9806 415.7613 416.1463 0.0581 -1.0000 -1.0000 5713251 1576047407.30 151.6040 60.0035 32.0000 1.9796 1.9811 415.7142 416.1004 0.0583 -1.0000 -1.0000 5713313 1576047407.40 151.6040 60.0035 32.0000 1.9792 1.9807 415.6438 416.0297 0.0583 -1.0000 -1.0000 5713547 1576047407.50 151.6040 60.0035 32.0000 1.9797 1.9812 415.6809 416.0666 0.0582 -1.0000 -1.0000 5713610 1576047407.60 151.6040 60.0035 32.0000 1.9796 1.9811 415.7458 416.1312 0.0582 -1.0000 -1.0000 5713672 1576047407.70 151.6040 60.0035 32.0000 1.9789 1.9805 415.8661 416.2519 0.0582 -1.0000 -1.0000 5713750 1576047407.80 151.6040 60.0035 32.0000 1.9791 1.9806 415.8346 416.2202 0.0581 -1.0000 -1.0000 5713813 1576047407.90 151.5600 60.0035 32.0000 1.9783 1.9798 415.8935 416.2783 0.0581 -1.0000 -1.0000 5714047 1576047408.00 151.5600 60.0035 32.0000 1.9791 1.9806 415.6602 416.0459 0.0583 -1.0000 -1.0000 5714110 1576047408.10 151.5119 60.0035 32.0000 1.9806 1.9821 415.6916 416.0779 0.0583 -1.0000 -1.0000 5714172 1576047408.20 151.5119 60.0035 32.0000 1.9795 1.9811 415.5971 415.9836 0.0584 -1.0000 -1.0000 5714250 1576047408.30 151.5119 60.0035 32.0000 1.9788 1.9804 415.8174 416.2046 0.0584 -1.0000 -1.0000 5714313 1576047408.40 151.5064 60.0035 32.0000 1.9788 1.9803 415.8753 416.2616 0.0582 -1.0000 -1.0000 5715110 1576047408.50 151.5064 60.0035 32.0000 1.9784 1.9799 415.8388 416.2255 0.0584 -1.0000 -1.0000 5715188 1576047408.60 151.5064 60.0035 32.0000 1.9795 1.9810 415.8025 416.1890 0.0583 -1.0000 -1.0000 5715360 1576047408.70 151.5064 60.0035 32.0000 1.9806 1.9821 415.6701 416.0563 0.0583 -1.0000 -1.0000 5715422 1576047408.80 151.5064 60.0035 32.0000 1.9798 1.9813 415.6997 416.0867 0.0584 -1.0000 -1.0000 5715485 1576047408.90 151.4835 60.0035 32.0000 1.9791 1.9806 415.6702 416.0562 0.0583 -1.0000 -1.0000 5715547 1576047409.00 151.4141 60.0035 32.0000 1.9784 1.9799 415.8643 416.2513 0.0584 -1.0000 -1.0000 5715610 1576047409.10 151.4141 60.0035 32.0000 1.9785 1.9800 415.7454 416.1323 0.0584 -1.0000 -1.0000 5715688 1576047409.20 151.4141 60.0035 32.0000 1.9793 1.9808 415.6816 416.0682 0.0583 -1.0000 -1.0000 5715750 1576047409.30 151.4141 60.0035 32.0000 1.9797 1.9812 415.6857 416.0721 0.0583 -1.0000 -1.0000 5715813 1576047409.40 151.4141 60.0035 32.0000 1.9792 1.9807 415.7548 416.1410 0.0583 -1.0000 -1.0000 5715891 1576047409.50 151.4386 60.0035 32.0000 1.9791 1.9806 415.8016 416.1889 0.0584 -1.0000 -1.0000 5715953 1576047409.60 151.4386 60.0035 32.0000 1.9790 1.9805 415.8506 416.2363 0.0583 -1.0000 -1.0000 5716016 1576047409.70 151.4386 60.0035 32.0000 1.9795 1.9811 415.8176 416.2044 0.0583 -1.0000 -1.0000 5716078 1576047409.80 151.4386 60.0035 32.0000 1.9796 1.9811 415.7529 416.1395 0.0583 -1.0000 -1.0000 5716141 1576047409.90 151.4386 60.0035 32.0000 1.9789 1.9804 415.6549 416.0409 0.0583 -1.0000 -1.0000 5716219 1576047410.00 151.5304 60.0036 32.0000 1.9788 1.9803 415.6918 416.0786 0.0584 -1.0000 -1.0000 5716282 1576047410.10 151.5406 60.0036 32.0000 1.9790 1.9805 415.8547 416.2411 0.0583 -1.0000 -1.0000 5716344 1576047410.20 151.5406 60.0036 32.0000 1.9786 1.9801 415.7697 416.1558 0.0583 -1.0000 -1.0000 5716422 1576047410.30 151.5406 60.0036 32.0000 1.9797 1.9813 415.7060 416.0922 0.0584 -1.0000 -1.0000 5716485 1576047410.40 151.5406 60.0036 32.0000 1.9801 1.9816 415.6831 416.0703 0.0584 -1.0000 -1.0000 5716547 1576047410.50 151.5406 60.0036 32.0000 1.9803 1.9818 415.7229 416.1089 0.0582 -1.0000 -1.0000 5716610 1576047410.60 151.5269 60.0036 32.0000 1.9793 1.9808 415.8137 416.1997 0.0584 -1.0000 -1.0000 5716672 1576047410.70 151.5108 60.0036 32.0000 1.9788 1.9804 415.9123 416.2990 0.0584 -1.0000 -1.0000 5716735 1576047410.80 151.5108 60.0036 32.0000 1.9795 1.9810 415.8634 416.2515 0.0586 -1.0000 -1.0000 5716813 1576047410.90 151.5108 60.0036 32.0000 1.9793 1.9808 415.7637 416.1501 0.0583 -1.0000 -1.0000 5716875 1576047411.00 151.5108 60.0036 32.0000 1.9797 1.9812 415.6763 416.0624 0.0583 -1.0000 -1.0000 5717204 1576047411.10 151.5108 60.0036 32.0000 1.9795 1.9810 415.7469 416.1342 0.0585 -1.0000 -1.0000 5717297 1576047411.20 151.5108 60.0036 32.0000 1.9790 1.9806 415.7946 416.1831 0.0585 -1.0000 -1.0000 5717360 1576047411.30 151.5108 60.0036 32.0000 1.9785 1.9800 415.8320 416.2184 0.0583 -1.0000 -1.0000 5717422 1576047411.40 151.5108 60.0036 32.0000 1.9790 1.9805 415.7049 416.0908 0.0582 -1.0000 -1.0000 5717501 1576047411.50 151.5108 60.0036 32.0000 1.9800 1.9815 415.6509 416.0366 0.0582 -1.0000 -1.0000 5717563 1576047411.60 151.5108 60.0036 32.0000 1.9807 1.9822 415.6583 416.0440 0.0582 -1.0000 -1.0000 5717625 1576047411.70 151.5108 60.0036 32.0000 1.9791 1.9806 415.7562 416.1424 0.0584 -1.0000 -1.0000 5717688 1576047411.80 151.5108 60.0036 32.0000 1.9796 1.9811 415.7879 416.1736 0.0581 -1.0000 -1.0000 5717750 1576047411.90 151.5577 60.0036 32.0000 1.9781 1.9796 415.8762 416.2621 0.0582 -1.0000 -1.0000 5717828 1576047412.00 151.5577 60.0036 32.0000 1.9786 1.9802 415.8480 416.2339 0.0583 -1.0000 -1.0000 5717891 1576047412.10 151.5577 60.0036 32.0000 1.9791 1.9806 415.7467 416.1320 0.0582 -1.0000 -1.0000 5718282 1576047412.20 151.5577 60.0036 32.0000 1.9793 1.9808 415.6548 416.0419 0.0584 -1.0000 -1.0000 5718360 1576047412.30 151.5577 60.0036 32.0000 1.9797 1.9812 415.6439 416.0302 0.0583 -1.0000 -1.0000 5718422 1576047412.40 151.5274 60.0036 32.0000 1.9798 1.9814 415.7615 416.1480 0.0583 -1.0000 -1.0000 5718485 1576047412.50 151.5183 60.0036 32.0000 1.9793 1.9809 415.8887 416.2756 0.0583 -1.0000 -1.0000 5718563 1576047412.60 151.5183 60.0036 32.0000 1.9800 1.9815 415.6124 415.9978 0.0583 -1.0000 -1.0000 5718657 1576047412.70 151.5183 60.0036 32.0000 1.9800 1.9815 415.6439 416.0305 0.0583 -1.0000 -1.0000 5718719 1576047412.80 151.5183 60.0036 32.0000 1.9793 1.9808 415.6451 416.0312 0.0583 -1.0000 -1.0000 5718782 1576047412.90 151.5183 60.0036 32.0000 1.9792 1.9807 415.5622 415.9481 0.0583 -1.0000 -1.0000 5718860 1576047413.00 151.4018 60.0036 32.0000 1.9793 1.9809 415.6825 416.0694 0.0585 -1.0000 -1.0000 5718907 1576047413.10 151.4018 60.0036 32.0000 1.9787 1.9802 415.6827 416.0697 0.0584 -1.0000 -1.0000 5719204 1576047413.20 151.4018 60.0036 32.0000 1.9793 1.9808 415.8677 416.2549 0.0584 -1.0000 -1.0000 5719266 1576047413.30 151.4018 60.0036 32.0000 1.9790 1.9805 415.8239 416.2109 0.0584 -1.0000 -1.0000 5719328 1576047413.40 151.4018 60.0036 32.0000 1.9792 1.9808 415.8844 416.2721 0.0584 -1.0000 -1.0000 5719407 1576047413.50 151.4026 60.0036 32.0000 1.9796 1.9812 415.7826 416.1689 0.0583 -1.0000 -1.0000 5719469 1576047413.60 151.4061 60.0036 32.0000 1.9801 1.9816 415.6778 416.0646 0.0584 -1.0000 -1.0000 5719907 1576047413.70 151.4061 60.0036 32.0000 1.9796 1.9811 415.7756 416.1630 0.0584 -1.0000 -1.0000 5719969 1576047413.80 151.4061 60.0036 32.0000 1.9779 1.9794 415.9184 416.3052 0.0583 -1.0000 -1.0000 5720047 1576047413.90 151.4061 60.0036 32.0000 1.9793 1.9809 415.8633 416.2489 0.0582 -1.0000 -1.0000 5720110 1576047414.00 151.4061 60.0036 32.0000 1.9801 1.9816 415.7362 416.1221 0.0582 -1.0000 -1.0000 5720172 1576047414.10 151.4061 60.0036 32.0000 1.9802 1.9817 415.6537 416.0403 0.0583 -1.0000 -1.0000 5720282 1576047414.20 151.4061 60.0036 32.0000 1.9792 1.9807 415.7442 416.1306 0.0583 -1.0000 -1.0000 5720360 1576047414.30 151.4061 60.0036 32.0000 1.9798 1.9813 415.7019 416.0878 0.0582 -1.0000 -1.0000 5720422 1576047414.40 151.4061 60.0036 32.0000 1.9796 1.9811 415.7933 416.1799 0.0584 -1.0000 -1.0000 5720485 1576047414.50 151.4061 60.0036 32.0000 1.9791 1.9806 415.9340 416.3212 0.0583 -1.0000 -1.0000 5720547 1576047414.60 151.4061 60.0036 32.0000 1.9793 1.9808 415.9467 416.3322 0.0582 -1.0000 -1.0000 5720782 1576047414.70 151.4736 60.0036 32.0000 1.9790 1.9805 415.8140 416.2010 0.0584 -1.0000 -1.0000 5720844 1576047414.80 151.5191 60.0029 32.0000 1.9798 1.9813 415.7134 416.0994 0.0582 -1.0000 -1.0000 5720922 1576047414.90 151.5290 60.0028 32.0000 1.9800 1.9815 415.7060 416.0916 0.0582 -1.0000 -1.0000 5720985 1576047415.00 151.5290 60.0028 32.0000 1.9800 1.9815 415.8238 416.2090 0.0582 -1.0000 -1.0000 5721047 1576047415.10 151.5290 60.0028 32.0000 1.9790 1.9805 415.9740 416.3617 0.0583 -1.0000 -1.0000 5721110 1576047415.20 151.5652 60.0028 32.0000 1.9797 1.9812 415.8580 416.2444 0.0582 -1.0000 -1.0000 5721328 1576047415.30 151.5699 60.0028 32.0000 1.9802 1.9817 415.7534 416.1396 0.0583 -1.0000 -1.0000 5721391 1576047415.40 151.5699 60.0028 32.0000 1.9798 1.9813 415.6083 415.9943 0.0583 -1.0000 -1.0000 5721454 1576047415.50 151.5699 60.0028 32.0000 1.9806 1.9821 415.6674 416.0541 0.0584 -1.0000 -1.0000 5721516 1576047415.60 151.5699 60.0028 32.0000 1.9795 1.9810 415.8300 416.2158 0.0582 -1.0000 -1.0000 5721578 1576047415.70 151.5699 60.0028 32.0000 1.9795 1.9810 415.9199 416.3060 0.0583 -1.0000 -1.0000 5721657 1576047415.80 151.5229 60.0028 32.0000 1.9793 1.9808 415.8782 416.2652 0.0584 -1.0000 -1.0000 5721719 1576047415.90 151.5229 60.0028 32.0000 1.9791 1.9806 415.8565 416.2431 0.0583 -1.0000 -1.0000 5721797 1576047416.00 151.5229 60.0028 32.0000 1.9797 1.9812 415.6882 416.0753 0.0584 -1.0000 -1.0000 5721875 1576047416.10 151.5229 60.0028 32.0000 1.9798 1.9814 415.7804 416.1673 0.0584 -1.0000 -1.0000 5721938 1576047416.20 151.5229 60.0028 32.0000 1.9796 1.9812 415.8687 416.2549 0.0582 -1.0000 -1.0000 5722047 1576047416.30 151.5178 60.0028 32.0000 1.9792 1.9807 415.8721 416.2581 0.0583 -1.0000 -1.0000 5722110 1576047416.40 151.5087 60.0028 32.0000 1.9797 1.9812 415.8154 416.2018 0.0583 -1.0000 -1.0000 5722172 1576047416.50 151.5087 60.0028 32.0000 1.9795 1.9810 415.7664 416.1528 0.0583 -1.0000 -1.0000 5722235 1576047416.60 151.5087 60.0028 32.0000 1.9797 1.9812 415.5766 415.9632 0.0583 -1.0000 -1.0000 5722297 1576047416.70 151.5087 60.0028 32.0000 1.9802 1.9818 415.6751 416.0613 0.0583 -1.0000 -1.0000 5722828 1576047416.80 151.5087 60.0028 32.0000 1.9791 1.9806 415.8013 416.1882 0.0584 -1.0000 -1.0000 5722907 1576047416.90 151.5087 60.0028 32.0000 1.9790 1.9805 415.8686 416.2553 0.0583 -1.0000 -1.0000 5722969 1576047417.00 151.5087 60.0028 32.0000 1.9797 1.9812 415.9110 416.2982 0.0585 -1.0000 -1.0000 5723032 1576047417.10 151.5087 60.0028 32.0000 1.9799 1.9814 415.7211 416.1091 0.0585 -1.0000 -1.0000 5723110 1576047417.20 151.5087 60.0028 32.0000 1.9797 1.9812 415.6574 416.0440 0.0583 -1.0000 -1.0000 5723282 1576047417.30 151.5087 60.0028 32.0000 1.9790 1.9805 415.6897 416.0770 0.0584 -1.0000 -1.0000 5723360 1576047417.40 151.4621 60.0028 32.0000 1.9790 1.9805 415.7304 416.1170 0.0583 -1.0000 -1.0000 5723422 1576047417.50 151.4168 60.0028 32.0000 1.9788 1.9803 415.8374 416.2238 0.0584 -1.0000 -1.0000 5723501 1576047417.60 151.4052 60.0028 32.0000 1.9792 1.9807 415.8467 416.2332 0.0583 -1.0000 -1.0000 5723547 1576047417.70 151.4254 60.0028 32.0000 1.9802 1.9817 415.8056 416.1927 0.0584 -1.0000 -1.0000 5723797 1576047417.80 151.4438 60.0028 32.0000 1.9795 1.9810 415.6947 416.0813 0.0584 -1.0000 -1.0000 5723860 1576047417.90 151.4438 60.0028 32.0000 1.9800 1.9815 415.5671 415.9530 0.0583 -1.0000 -1.0000 5723922 1576047418.00 151.4689 60.0028 32.0000 1.9794 1.9809 415.6766 416.0634 0.0584 -1.0000 -1.0000 5724000 1576047418.10 151.4689 60.0028 32.0000 1.9787 1.9802 415.7144 416.1018 0.0585 -1.0000 -1.0000 5724063 1576047418.20 151.4689 60.0028 32.0000 1.9782 1.9797 415.7431 416.1292 0.0583 -1.0000 -1.0000 5724125 1576047418.30 151.4689 60.0028 32.0000 1.9795 1.9810 415.7925 416.1791 0.0583 -1.0000 -1.0000 5724813 1576047418.40 151.4689 60.0028 32.0000 1.9789 1.9804 415.6458 416.0312 0.0582 -1.0000 -1.0000 5724876 1576047418.50 151.5702 60.0028 32.0000 1.9791 1.9806 415.5729 415.9590 0.0583 -1.0000 -1.0000 5724954 1576047418.60 151.5702 60.0028 32.0000 1.9786 1.9801 415.7037 416.0889 0.0583 -1.0000 -1.0000 5725016 1576047418.70 151.5702 60.0028 32.0000 1.9784 1.9799 415.8492 416.2360 0.0583 -1.0000 -1.0000 5725078 1576047418.80 151.5702 60.0028 32.0000 1.9786 1.9801 415.9062 416.2934 0.0584 -1.0000 -1.0000 5725157 1576047418.90 151.5702 60.0028 32.0000 1.9786 1.9801 415.9404 416.3274 0.0583 -1.0000 -1.0000 5725219 1576047419.00 151.5702 60.0028 32.0000 1.9793 1.9808 415.8120 416.1990 0.0584 -1.0000 -1.0000 5725282 1576047419.10 151.6059 60.0028 32.0000 1.9792 1.9807 415.7915 416.1775 0.0582 -1.0000 -1.0000 5725344 1576047419.20 151.6059 60.0028 32.0000 1.9799 1.9814 415.6919 416.0790 0.0584 -1.0000 -1.0000 5725407 1576047419.30 151.6059 60.0028 32.0000 1.9796 1.9811 415.6184 416.0049 0.0583 -1.0000 -1.0000 5725672 1576047419.40 151.6059 60.0028 32.0000 1.9793 1.9808 415.8682 416.2543 0.0582 -1.0000 -1.0000 5725750 1576047419.50 151.6059 60.0028 32.0000 1.9793 1.9808 415.8614 416.2487 0.0584 -1.0000 -1.0000 5725813 1576047419.60 151.6059 60.0028 32.0000 1.9792 1.9808 415.8266 416.2126 0.0583 -1.0000 -1.0000 5725875 1576047419.70 151.4689 60.0032 32.0000 1.9793 1.9808 415.6219 416.0078 0.0582 -1.0000 -1.0000 5725953 1576047419.80 151.4624 60.0032 32.0000 1.9795 1.9810 415.6156 416.0008 0.0582 -1.0000 -1.0000 5726032 1576047419.90 151.4465 60.0032 32.0000 1.9789 1.9804 415.7345 416.1209 0.0583 -1.0000 -1.0000 5726110 1576047420.00 151.4465 60.0032 32.0000 1.9784 1.9799 415.8030 416.1892 0.0584 -1.0000 -1.0000 5726172 1576047420.10 151.4465 60.0032 32.0000 1.9788 1.9803 415.8390 416.2254 0.0583 -1.0000 -1.0000 5726235 1576047420.20 151.4465 60.0032 32.0000 1.9793 1.9808 415.7288 416.1161 0.0584 -1.0000 -1.0000 5726297 1576047420.30 151.4465 60.0032 32.0000 1.9794 1.9809 415.6535 416.0396 0.0583 -1.0000 -1.0000 5726422 1576047420.40 151.4465 60.0032 32.0000 1.9796 1.9811 415.7147 416.1007 0.0582 -1.0000 -1.0000 5726500 1576047420.50 151.4465 60.0032 32.0000 1.9797 1.9813 415.7907 416.1764 0.0582 -1.0000 -1.0000 5726563 1576047420.60 151.4465 60.0032 32.0000 1.9792 1.9807 415.8962 416.2829 0.0584 -1.0000 -1.0000 5726625 1576047420.70 151.4465 60.0032 32.0000 1.9798 1.9814 415.7193 416.1062 0.0584 -1.0000 -1.0000 5726688 1576047420.80 151.4557 60.0032 32.0000 1.9805 1.9820 415.6517 416.0378 0.0583 -1.0000 -1.0000 5727282 1576047420.90 151.4914 60.0032 32.0000 1.9807 1.9822 415.7159 416.1021 0.0583 -1.0000 -1.0000 5727344 1576047421.00 151.4914 60.0032 32.0000 1.9800 1.9815 415.7121 416.0986 0.0584 -1.0000 -1.0000 5727407 1576047421.10 151.4914 60.0032 32.0000 1.9797 1.9812 415.7922 416.1786 0.0583 -1.0000 -1.0000 5727485 1576047421.20 151.4914 60.0032 32.0000 1.9795 1.9810 415.8707 416.2583 0.0584 -1.0000 -1.0000 5727547 1576047421.30 151.4914 60.0032 32.0000 1.9791 1.9806 415.8572 416.2437 0.0583 -1.0000 -1.0000 5727610 1576047421.40 151.5295 60.0032 32.0000 1.9795 1.9810 415.8438 416.2310 0.0585 -1.0000 -1.0000 5727672 1576047421.50 151.5544 60.0032 32.0000 1.9799 1.9814 415.7298 416.1179 0.0585 -1.0000 -1.0000 5727735 1576047421.60 151.5544 60.0032 32.0000 1.9795 1.9810 415.7554 416.1422 0.0583 -1.0000 -1.0000 5727797 1576047421.70 151.5544 60.0032 32.0000 1.9797 1.9812 415.7601 416.1471 0.0585 -1.0000 -1.0000 5727875 1576047421.80 151.5544 60.0032 32.0000 1.9793 1.9809 415.7603 416.1480 0.0585 -1.0000 -1.0000 5727953 1576047421.90 151.5544 60.0032 32.0000 1.9794 1.9810 415.8579 416.2446 0.0584 -1.0000 -1.0000 5728032 1576047422.00 151.5544 60.0032 32.0000 1.9792 1.9807 415.8353 416.2224 0.0584 -1.0000 -1.0000 5728094 1576047422.10 151.5544 60.0032 32.0000 1.9800 1.9815 415.6659 416.0529 0.0584 -1.0000 -1.0000 5728157 1576047422.20 151.5218 60.0032 32.0000 1.9801 1.9816 415.6698 416.0578 0.0585 -1.0000 -1.0000 5728235 1576047422.30 151.5218 60.0032 32.0000 1.9797 1.9812 415.6915 416.0780 0.0583 -1.0000 -1.0000 5728297 1576047422.40 151.5218 60.0032 32.0000 1.9783 1.9798 415.7652 416.1522 0.0584 -1.0000 -1.0000 5728422 1576047422.50 151.5293 60.0032 32.0000 1.9782 1.9797 415.8618 416.2487 0.0583 -1.0000 -1.0000 5728500 1576047422.60 151.5325 60.0032 32.0000 1.9786 1.9801 415.7666 416.1529 0.0583 -1.0000 -1.0000 5728547 1576047422.70 151.5325 60.0032 32.0000 1.9790 1.9805 415.7386 416.1262 0.0586 -1.0000 -1.0000 5728610 1576047422.80 151.5325 60.0032 32.0000 1.9799 1.9815 415.7677 416.1562 0.0586 -1.0000 -1.0000 5728688 1576047422.90 151.5325 60.0032 32.0000 1.9796 1.9811 415.7506 416.1388 0.0585 -1.0000 -1.0000 5729313 1576047423.00 151.5325 60.0032 32.0000 1.9787 1.9802 415.8855 416.2738 0.0586 -1.0000 -1.0000 5729376 1576047423.10 151.4194 60.0032 32.0000 1.9789 1.9804 415.9431 416.3315 0.0586 -1.0000 -1.0000 5729438 1576047423.20 151.4194 60.0032 32.0000 1.9797 1.9812 415.7936 416.1810 0.0584 -1.0000 -1.0000 5729501 1576047423.30 151.4194 60.0032 32.0000 1.9795 1.9810 415.7022 416.0895 0.0585 -1.0000 -1.0000 5729563 1576047423.40 151.4194 60.0032 32.0000 1.9796 1.9811 415.6421 416.0293 0.0584 -1.0000 -1.0000 5729672 1576047423.50 151.4194 60.0032 32.0000 1.9796 1.9811 415.5826 415.9697 0.0584 -1.0000 -1.0000 5729735 1576047423.60 151.4685 60.0032 32.0000 1.9792 1.9807 415.7725 416.1595 0.0584 -1.0000 -1.0000 5729797 1576047423.70 151.4774 60.0032 32.0000 1.9791 1.9806 415.8294 416.2171 0.0585 -1.0000 -1.0000 5729875 1576047423.80 151.4774 60.0032 32.0000 1.9794 1.9809 415.8623 416.2492 0.0584 -1.0000 -1.0000 5729938 1576047423.90 151.4774 60.0032 32.0000 1.9794 1.9809 415.7526 416.1403 0.0585 -1.0000 -1.0000 5730188 1576047424.00 151.4774 60.0032 32.0000 1.9797 1.9812 415.6782 416.0649 0.0583 -1.0000 -1.0000 5730250 1576047424.10 151.4774 60.0032 32.0000 1.9800 1.9815 415.8243 416.2118 0.0585 -1.0000 -1.0000 5730313 1576047424.20 151.4774 60.0032 32.0000 1.9800 1.9815 415.8540 416.2413 0.0585 -1.0000 -1.0000 5730375 1576047424.30 151.4766 60.0032 32.0000 1.9791 1.9806 415.8678 416.2556 0.0585 -1.0000 -1.0000 5730438 1576047424.40 151.4667 60.0032 32.0000 1.9789 1.9804 415.7717 416.1598 0.0585 -1.0000 -1.0000 5730547 1576047424.50 151.4667 60.0032 32.0000 1.9793 1.9808 415.8257 416.2139 0.0586 -1.0000 -1.0000 5730610 1576047424.60 151.4667 60.0032 32.0000 1.9794 1.9809 415.7085 416.0969 0.0586 -1.0000 -1.0000 5730672 1576047424.70 151.4718 60.0032 32.0000 1.9805 1.9820 415.6876 416.0759 0.0586 -1.0000 -1.0000 5730735 1576047424.80 151.4908 60.0033 32.0000 1.9802 1.9817 415.6356 416.0237 0.0586 -1.0000 -1.0000 5730813 1576047424.90 151.4908 60.0033 32.0000 1.9796 1.9811 415.7099 416.0971 0.0584 -1.0000 -1.0000 5730876 1576047425.00 151.4908 60.0033 32.0000 1.9792 1.9808 415.7403 416.1275 0.0584 -1.0000 -1.0000 5731047 1576047425.10 151.4908 60.0033 32.0000 1.9790 1.9805 415.8060 416.1936 0.0585 -1.0000 -1.0000 5731125 1576047425.20 151.4908 60.0033 32.0000 1.9796 1.9811 415.6674 416.0549 0.0584 -1.0000 -1.0000 5731188 1576047425.30 151.5094 60.0033 32.0000 1.9801 1.9816 415.6458 416.0334 0.0585 -1.0000 -1.0000 5731251 1576047425.40 151.5336 60.0033 32.0000 1.9800 1.9815 415.5873 415.9744 0.0584 -1.0000 -1.0000 5731328 1576047425.50 151.5336 60.0033 32.0000 1.9788 1.9803 415.7318 416.1188 0.0585 -1.0000 -1.0000 5731797 1576047425.60 151.5336 60.0033 32.0000 1.9783 1.9798 415.8256 416.2128 0.0584 -1.0000 -1.0000 5731860 1576047425.70 151.5336 60.0033 32.0000 1.9785 1.9800 415.7810 416.1681 0.0584 -1.0000 -1.0000 5731938 1576047425.80 151.5336 60.0033 32.0000 1.9792 1.9807 415.7534 416.1410 0.0585 -1.0000 -1.0000 5732000 1576047425.90 151.4730 60.0033 32.0000 1.9796 1.9811 415.7225 416.1109 0.0586 -1.0000 -1.0000 5732063 1576047426.00 151.4730 60.0033 32.0000 1.9795 1.9810 415.7347 416.1226 0.0585 -1.0000 -1.0000 5732500 1576047426.10 151.4730 60.0033 32.0000 1.9789 1.9805 415.7237 416.1111 0.0584 -1.0000 -1.0000 5732563 1576047426.20 151.4730 60.0033 32.0000 1.9786 1.9801 415.8605 416.2479 0.0585 -1.0000 -1.0000 5732625 1576047426.30 151.4730 60.0033 32.0000 1.9789 1.9805 415.7378 416.1257 0.0585 -1.0000 -1.0000 5732688 1576047426.40 151.4730 60.0033 32.0000 1.9800 1.9815 415.5800 415.9674 0.0585 -1.0000 -1.0000 5732766 1576047426.50 151.4249 60.0033 32.0000 1.9792 1.9807 415.6487 416.0366 0.0586 -1.0000 -1.0000 5732828 1576047426.60 151.4249 60.0033 32.0000 1.9790 1.9805 415.7491 416.1370 0.0585 -1.0000 -1.0000 5732891 1576047426.70 151.4249 60.0033 32.0000 1.9791 1.9806 415.8539 416.2432 0.0587 -1.0000 -1.0000 5732953 1576047426.80 151.4249 60.0033 32.0000 1.9791 1.9806 415.8023 416.1893 0.0584 -1.0000 -1.0000 5733032 1576047426.90 151.4249 60.0033 32.0000 1.9791 1.9807 415.7979 416.1847 0.0584 -1.0000 -1.0000 5733094 1576047427.00 151.4270 60.0033 32.0000 1.9800 1.9816 415.6413 416.0275 0.0583 -1.0000 -1.0000 5733328 1576047427.10 151.4402 60.0033 32.0000 1.9795 1.9811 415.7555 416.1433 0.0585 -1.0000 -1.0000 5733391 1576047427.20 151.4402 60.0033 32.0000 1.9796 1.9811 415.8020 416.1892 0.0584 -1.0000 -1.0000 5733454 1576047427.30 151.4402 60.0033 32.0000 1.9791 1.9806 415.8932 416.2801 0.0584 -1.0000 -1.0000 5733516 1576047427.40 151.4402 60.0033 32.0000 1.9793 1.9808 415.8801 416.2681 0.0585 -1.0000 -1.0000 5733594 1576047427.50 151.4414 60.0033 32.0000 1.9803 1.9818 415.7067 416.0938 0.0584 -1.0000 -1.0000 5733657 1576047427.60 151.4988 60.0033 32.0000 1.9804 1.9819 415.6762 416.0631 0.0584 -1.0000 -1.0000 5734344 1576047427.70 151.4988 60.0033 32.0000 1.9798 1.9813 415.7775 416.1647 0.0585 -1.0000 -1.0000 5734422 1576047427.80 151.4988 60.0033 32.0000 1.9793 1.9808 415.8814 416.2696 0.0585 -1.0000 -1.0000 5734485 1576047427.90 151.4988 60.0033 32.0000 1.9795 1.9810 415.8280 416.2152 0.0584 -1.0000 -1.0000 5734563 1576047428.00 151.4988 60.0033 32.0000 1.9795 1.9810 415.7312 416.1173 0.0582 -1.0000 -1.0000 5734625 1576047428.10 151.5858 60.0033 32.0000 1.9800 1.9815 415.5938 415.9810 0.0585 -1.0000 -1.0000 5734688 1576047428.20 151.5858 60.0033 32.0000 1.9797 1.9812 415.7032 416.0894 0.0583 -1.0000 -1.0000 5734751 1576047428.30 151.5858 60.0033 32.0000 1.9797 1.9812 415.8846 416.2716 0.0583 -1.0000 -1.0000 5734813 1576047428.40 151.5858 60.0033 32.0000 1.9793 1.9809 415.7823 416.1693 0.0584 -1.0000 -1.0000 5734876 1576047428.50 151.5858 60.0033 32.0000 1.9800 1.9815 415.7233 416.1103 0.0584 -1.0000 -1.0000 5734954 1576047428.60 151.5858 60.0033 32.0000 1.9806 1.9821 415.5968 415.9837 0.0584 -1.0000 -1.0000 5735016 1576047428.70 151.5489 60.0033 32.0000 1.9793 1.9809 415.8447 416.2313 0.0583 -1.0000 -1.0000 5735078 1576047428.80 151.5489 60.0033 32.0000 1.9791 1.9806 415.8431 416.2308 0.0586 -1.0000 -1.0000 5735157 1576047428.90 151.5489 60.0033 32.0000 1.9792 1.9807 415.8463 416.2343 0.0585 -1.0000 -1.0000 5735219 1576047429.00 151.5489 60.0033 32.0000 1.9795 1.9810 415.6661 416.0527 0.0584 -1.0000 -1.0000 5735282 1576047429.10 151.5489 60.0033 32.0000 1.9798 1.9813 415.6248 416.0116 0.0584 -1.0000 -1.0000 5735344 1576047429.20 151.5472 60.0034 32.0000 1.9797 1.9812 415.6986 416.0849 0.0583 -1.0000 -1.0000 5735407 1576047429.30 151.3736 60.0035 32.0000 1.9803 1.9818 415.6355 416.0213 0.0583 -1.0000 -1.0000 5735485 1576047429.40 151.3736 60.0035 32.0000 1.9795 1.9810 415.7450 416.1319 0.0585 -1.0000 -1.0000 5735547 1576047429.50 151.3736 60.0035 32.0000 1.9786 1.9801 415.9323 416.3196 0.0584 -1.0000 -1.0000 5735625 1576047429.60 151.3736 60.0035 32.0000 1.9784 1.9799 415.8486 416.2356 0.0584 -1.0000 -1.0000 5735953 1576047429.70 151.3736 60.0035 32.0000 1.9788 1.9803 415.8340 416.2207 0.0583 -1.0000 -1.0000 5736016 1576047429.80 151.3736 60.0035 32.0000 1.9796 1.9811 415.6521 416.0393 0.0584 -1.0000 -1.0000 5736094 1576047429.90 151.3736 60.0035 32.0000 1.9796 1.9811 415.6583 416.0456 0.0585 -1.0000 -1.0000 5736157 1576047430.00 151.3736 60.0035 32.0000 1.9790 1.9805 415.6821 416.0692 0.0584 -1.0000 -1.0000 5736219 1576047430.10 151.3736 60.0035 32.0000 1.9788 1.9803 415.7410 416.1280 0.0583 -1.0000 -1.0000 5736282 1576047430.20 151.3736 60.0035 32.0000 1.9787 1.9802 415.7904 416.1777 0.0585 -1.0000 -1.0000 5736422 1576047430.30 151.3736 60.0035 32.0000 1.9792 1.9807 415.7290 416.1157 0.0583 -1.0000 -1.0000 5736485 1576047430.40 151.3736 60.0035 32.0000 1.9797 1.9812 415.7540 416.1414 0.0584 -1.0000 -1.0000 5736547 1576047430.50 151.4395 60.0035 32.0000 1.9805 1.9820 415.7226 416.1095 0.0584 -1.0000 -1.0000 5736610 1576047430.60 151.4395 60.0035 32.0000 1.9797 1.9812 415.6636 416.0511 0.0585 -1.0000 -1.0000 5736672 1576047430.70 151.4395 60.0035 32.0000 1.9794 1.9809 415.6022 415.9887 0.0583 -1.0000 -1.0000 5737047 1576047430.80 151.4395 60.0035 32.0000 1.9796 1.9811 415.7330 416.1197 0.0584 -1.0000 -1.0000 5737125 1576047430.90 151.4395 60.0035 32.0000 1.9790 1.9805 415.8059 416.1922 0.0582 -1.0000 -1.0000 5737188 1576047431.00 151.4901 60.0035 32.0000 1.9803 1.9818 415.6635 416.0504 0.0585 -1.0000 -1.0000 5737250 1576047431.10 151.5191 60.0035 32.0000 1.9806 1.9821 415.6607 416.0469 0.0583 -1.0000 -1.0000 5737328 1576047431.20 151.5191 60.0035 32.0000 1.9798 1.9814 415.6825 416.0692 0.0584 -1.0000 -1.0000 5737547 1576047431.30 151.5191 60.0035 32.0000 1.9801 1.9816 415.7887 416.1760 0.0585 -1.0000 -1.0000 5737625 1576047431.40 151.5191 60.0035 32.0000 1.9791 1.9806 415.7733 416.1618 0.0586 -1.0000 -1.0000 5737688 1576047431.50 151.5191 60.0035 32.0000 1.9792 1.9807 415.8425 416.2298 0.0584 -1.0000 -1.0000 5737750 1576047431.60 151.5380 60.0035 32.0000 1.9793 1.9808 415.8115 416.1986 0.0584 -1.0000 -1.0000 5737813 1576047431.70 151.5469 60.0035 32.0000 1.9796 1.9811 415.7331 416.1201 0.0584 -1.0000 -1.0000 5737891 1576047431.80 151.5469 60.0035 32.0000 1.9803 1.9818 415.6606 416.0472 0.0583 -1.0000 -1.0000 5737953 1576047431.90 151.5469 60.0035 32.0000 1.9795 1.9810 415.6767 416.0632 0.0584 -1.0000 -1.0000 5738032 1576047432.00 151.5469 60.0035 32.0000 1.9798 1.9813 415.8570 416.2436 0.0584 -1.0000 -1.0000 5738094 1576047432.10 151.5469 60.0035 32.0000 1.9794 1.9810 415.7766 416.1646 0.0584 -1.0000 -1.0000 5738156 1576047432.20 151.5469 60.0035 32.0000 1.9803 1.9818 415.6891 416.0755 0.0583 -1.0000 -1.0000 5738297 1576047432.30 151.5469 60.0035 32.0000 1.9797 1.9813 415.6154 416.0019 0.0583 -1.0000 -1.0000 5738360 1576047432.40 151.5394 60.0035 32.0000 1.9798 1.9813 415.6839 416.0699 0.0583 -1.0000 -1.0000 5738422 1576047432.50 151.5394 60.0035 32.0000 1.9784 1.9799 415.7763 416.1629 0.0583 -1.0000 -1.0000 5738500 1576047432.60 151.5394 60.0035 32.0000 1.9790 1.9805 415.9209 416.3081 0.0584 -1.0000 -1.0000 5738563 1576047432.70 151.5394 60.0035 32.0000 1.9795 1.9810 415.8254 416.2125 0.0584 -1.0000 -1.0000 5739485 1576047432.80 151.5394 60.0035 32.0000 1.9800 1.9815 415.6610 416.0483 0.0584 -1.0000 -1.0000 5739547 1576047432.90 151.5007 60.0035 32.0000 1.9798 1.9813 415.7411 416.1275 0.0583 -1.0000 -1.0000 5739610 1576047433.00 151.5007 60.0035 32.0000 1.9790 1.9805 415.7230 416.1092 0.0583 -1.0000 -1.0000 5739672 1576047433.10 151.5007 60.0035 32.0000 1.9793 1.9808 415.7768 416.1636 0.0583 -1.0000 -1.0000 5739750 1576047433.20 151.5007 60.0035 32.0000 1.9787 1.9803 415.7139 416.1002 0.0583 -1.0000 -1.0000 5739813 1576047433.30 151.5007 60.0035 32.0000 1.9801 1.9816 415.6240 416.0106 0.0584 -1.0000 -1.0000 5739875 1576047433.40 151.5007 60.0035 32.0000 1.9801 1.9816 415.6893 416.0754 0.0583 -1.0000 -1.0000 5739953 1576047433.50 151.4830 60.0035 32.0000 1.9802 1.9817 415.6408 416.0283 0.0583 -1.0000 -1.0000 5740016 1576047433.60 151.4830 60.0035 32.0000 1.9796 1.9811 415.7844 416.1719 0.0585 -1.0000 -1.0000 5740078 1576047433.70 151.4830 60.0035 32.0000 1.9788 1.9803 415.8469 416.2333 0.0583 -1.0000 -1.0000 5740141 1576047433.80 151.4830 60.0035 32.0000 1.9793 1.9808 415.8619 416.2484 0.0582 -1.0000 -1.0000 5740204 1576047433.90 151.4830 60.0035 32.0000 1.9798 1.9813 415.7496 416.1349 0.0581 -1.0000 -1.0000 5740282 1576047434.00 151.4830 60.0035 32.0000 1.9798 1.9813 415.6750 416.0606 0.0582 -1.0000 -1.0000 5740344 1576047434.10 151.4887 60.0041 32.0000 1.9797 1.9812 415.7479 416.1336 0.0583 -1.0000 -1.0000 5740407 1576047434.20 151.4887 60.0041 32.0000 1.9792 1.9807 415.7426 416.1293 0.0584 -1.0000 -1.0000 5740485 1576047434.30 151.4887 60.0041 32.0000 1.9792 1.9808 415.8225 416.2099 0.0584 -1.0000 -1.0000 5740594 1576047434.40 151.4887 60.0041 32.0000 1.9796 1.9811 415.6948 416.0814 0.0583 -1.0000 -1.0000 5740657 1576047434.50 151.4887 60.0041 32.0000 1.9801 1.9816 415.7200 416.1071 0.0585 -1.0000 -1.0000 5740735 1576047434.60 151.4887 60.0041 32.0000 1.9802 1.9818 415.6530 416.0399 0.0583 -1.0000 -1.0000 5740797 1576047434.70 151.4887 60.0041 32.0000 1.9796 1.9811 415.7844 416.1706 0.0583 -1.0000 -1.0000 5740860 1576047434.80 151.4887 60.0041 32.0000 1.9787 1.9802 415.9195 416.3055 0.0582 -1.0000 -1.0000 5741047 1576047434.90 151.4887 60.0041 32.0000 1.9795 1.9811 415.8496 416.2365 0.0584 -1.0000 -1.0000 5741110 1576047435.00 151.4887 60.0041 32.0000 1.9794 1.9809 415.7378 416.1256 0.0585 -1.0000 -1.0000 5741172 1576047435.10 151.4887 60.0041 32.0000 1.9797 1.9812 415.7563 416.1421 0.0581 -1.0000 -1.0000 5741251 1576047435.20 151.4426 60.0041 32.0000 1.9798 1.9813 415.6996 416.0847 0.0582 -1.0000 -1.0000 5741313 1576047435.30 151.4426 60.0041 32.0000 1.9795 1.9810 415.6637 416.0503 0.0584 -1.0000 -1.0000 5741532 1576047435.40 151.4426 60.0041 32.0000 1.9799 1.9814 415.7423 416.1289 0.0583 -1.0000 -1.0000 5741610 1576047435.50 151.4426 60.0041 32.0000 1.9793 1.9808 415.7846 416.1717 0.0584 -1.0000 -1.0000 5741672 1576047435.60 151.4426 60.0041 32.0000 1.9795 1.9810 415.7346 416.1213 0.0583 -1.0000 -1.0000 5741735 1576047435.70 151.4426 60.0041 32.0000 1.9793 1.9808 415.6643 416.0494 0.0582 -1.0000 -1.0000 5741813 1576047435.80 151.4426 60.0041 32.0000 1.9794 1.9810 415.6077 415.9940 0.0585 -1.0000 -1.0000 5741875 1576047435.90 151.5101 60.0041 32.0000 1.9796 1.9811 415.6512 416.0377 0.0583 -1.0000 -1.0000 5741938 1576047436.00 151.5101 60.0041 32.0000 1.9794 1.9810 415.7504 416.1366 0.0582 -1.0000 -1.0000 5742000 1576047436.10 151.5101 60.0041 32.0000 1.9789 1.9804 415.8251 416.2107 0.0582 -1.0000 -1.0000 5742063 1576047436.20 151.5101 60.0041 32.0000 1.9788 1.9803 415.9158 416.3029 0.0584 -1.0000 -1.0000 5742141 1576047436.30 151.5101 60.0041 32.0000 1.9789 1.9804 415.7135 416.0997 0.0583 -1.0000 -1.0000 5742203 1576047436.40 151.5170 60.0041 32.0000 1.9798 1.9813 415.6826 416.0693 0.0584 -1.0000 -1.0000 5742594 1576047436.50 151.5862 60.0041 32.0000 1.9802 1.9817 415.7174 416.1040 0.0583 -1.0000 -1.0000 5742672 1576047436.60 151.5862 60.0041 32.0000 1.9798 1.9813 415.7087 416.0946 0.0583 -1.0000 -1.0000 5742735 1576047436.70 151.5862 60.0041 32.0000 1.9791 1.9806 415.8920 416.2789 0.0584 -1.0000 -1.0000 5742797 1576047436.80 151.5862 60.0041 32.0000 1.9791 1.9806 415.8482 416.2347 0.0583 -1.0000 -1.0000 5742876 1576047436.90 151.5862 60.0041 32.0000 1.9794 1.9809 415.7612 416.1479 0.0584 -1.0000 -1.0000 5743094 1576047437.00 151.5579 60.0041 32.0000 1.9795 1.9810 415.6580 416.0445 0.0583 -1.0000 -1.0000 5743157 1576047437.10 151.5282 60.0041 32.0000 1.9791 1.9806 415.6364 416.0220 0.0582 -1.0000 -1.0000 5743235 1576047437.20 151.5282 60.0041 32.0000 1.9794 1.9809 415.6744 416.0615 0.0584 -1.0000 -1.0000 5743297 1576047437.30 151.5282 60.0041 32.0000 1.9798 1.9813 415.7345 416.1206 0.0583 -1.0000 -1.0000 5743360 1576047437.40 151.5282 60.0041 32.0000 1.9793 1.9809 415.8571 416.2434 0.0583 -1.0000 -1.0000 5743547 1576047437.50 151.5282 60.0041 32.0000 1.9787 1.9803 415.8532 416.2404 0.0584 -1.0000 -1.0000 5743610 1576047437.60 151.4490 60.0041 32.0000 1.9790 1.9805 415.8600 416.2467 0.0583 -1.0000 -1.0000 5743672 1576047437.70 151.4183 60.0041 32.0000 1.9794 1.9810 415.7638 416.1496 0.0582 -1.0000 -1.0000 5743750 1576047437.80 151.4183 60.0041 32.0000 1.9791 1.9807 415.6792 416.0655 0.0583 -1.0000 -1.0000 5743813 1576047437.90 151.4183 60.0041 32.0000 1.9795 1.9810 415.6869 416.0733 0.0583 -1.0000 -1.0000 5744094 1576047438.00 151.4183 60.0041 32.0000 1.9789 1.9804 415.8036 416.1899 0.0583 -1.0000 -1.0000 5744157 1576047438.10 151.4221 60.0041 32.0000 1.9790 1.9805 415.7804 416.1673 0.0584 -1.0000 -1.0000 5744219 1576047438.20 151.4929 60.0041 32.0000 1.9792 1.9807 415.8254 416.2116 0.0583 -1.0000 -1.0000 5744282 1576047438.30 151.4929 60.0041 32.0000 1.9799 1.9814 415.7450 416.1318 0.0583 -1.0000 -1.0000 5744344 1576047438.40 151.4929 60.0041 32.0000 1.9795 1.9810 415.6651 416.0506 0.0582 -1.0000 -1.0000 5744532 1576047438.50 151.4929 60.0041 32.0000 1.9798 1.9813 415.6778 416.0646 0.0583 -1.0000 -1.0000 5744594 1576047438.60 151.4929 60.0041 32.0000 1.9807 1.9822 415.6930 416.0790 0.0583 -1.0000 -1.0000 5744657 1576047438.70 151.5121 60.0041 32.0000 1.9790 1.9805 415.7902 416.1764 0.0583 -1.0000 -1.0000 5744719 1576047438.80 151.5121 60.0041 32.0000 1.9793 1.9808 415.9535 416.3402 0.0583 -1.0000 -1.0000 5744797 1576047438.90 151.5121 60.0041 32.0000 1.9798 1.9813 415.8319 416.2176 0.0583 -1.0000 -1.0000 5745328 1576047439.00 151.5121 60.0041 32.0000 1.9805 1.9820 415.6077 415.9940 0.0583 -1.0000 -1.0000 5745391 1576047439.10 151.5121 60.0041 32.0000 1.9800 1.9815 415.5801 415.9667 0.0584 -1.0000 -1.0000 5745469 1576047439.20 151.5074 60.0041 32.0000 1.9800 1.9815 415.7642 416.1507 0.0583 -1.0000 -1.0000 5745532 1576047439.30 151.4814 60.0041 32.0000 1.9783 1.9798 415.8311 416.2184 0.0584 -1.0000 -1.0000 5745594 1576047439.40 151.4814 60.0041 32.0000 1.9788 1.9803 415.8457 416.2322 0.0582 -1.0000 -1.0000 5745828 1576047439.50 151.4814 60.0041 32.0000 1.9794 1.9809 415.7370 416.1231 0.0582 -1.0000 -1.0000 5745891 1576047439.60 151.4814 60.0041 32.0000 1.9790 1.9805 415.7059 416.0911 0.0582 -1.0000 -1.0000 5745953 1576047439.70 151.4814 60.0041 32.0000 1.9795 1.9810 415.6605 416.0464 0.0582 -1.0000 -1.0000 5746032 1576047439.80 151.4814 60.0041 32.0000 1.9790 1.9805 415.7440 416.1307 0.0583 -1.0000 -1.0000 5746094 1576047439.90 151.5235 60.0039 32.0000 1.9793 1.9808 415.7819 416.1680 0.0582 -1.0000 -1.0000 5746297 1576047440.00 151.5235 60.0039 32.0000 1.9792 1.9807 415.8234 416.2091 0.0582 -1.0000 -1.0000 5746360 1576047440.10 151.5235 60.0039 32.0000 1.9791 1.9806 415.7778 416.1641 0.0583 -1.0000 -1.0000 5746422 1576047440.20 151.5235 60.0039 32.0000 1.9790 1.9805 415.6231 416.0086 0.0582 -1.0000 -1.0000 5746500 1576047440.30 151.5235 60.0039 32.0000 1.9796 1.9811 415.6743 416.0599 0.0582 -1.0000 -1.0000 5746563 1576047440.40 151.4830 60.0039 32.0000 1.9791 1.9806 415.7110 416.0968 0.0582 -1.0000 -1.0000 5746625 1576047440.50 151.4830 60.0039 32.0000 1.9793 1.9809 415.8385 416.2242 0.0582 -1.0000 -1.0000 5746844 1576047440.60 151.4830 60.0039 32.0000 1.9796 1.9811 415.8601 416.2458 0.0581 -1.0000 -1.0000 5746907 1576047440.70 151.4830 60.0039 32.0000 1.9788 1.9803 415.8821 416.2675 0.0582 -1.0000 -1.0000 5746969 1576047440.80 151.4830 60.0039 32.0000 1.9798 1.9813 415.7594 416.1463 0.0584 -1.0000 -1.0000 5747032 1576047440.90 151.4737 60.0039 32.0000 1.9796 1.9812 415.5849 415.9717 0.0583 -1.0000 -1.0000 5747094 1576047441.00 151.4705 60.0039 32.0000 1.9790 1.9805 415.6090 415.9946 0.0582 -1.0000 -1.0000 5747672 1576047441.10 151.4705 60.0039 32.0000 1.9792 1.9807 415.6731 416.0584 0.0581 -1.0000 -1.0000 5747750 1576047441.20 151.4705 60.0039 32.0000 1.9794 1.9809 415.8135 416.1991 0.0582 -1.0000 -1.0000 5747813 1576047441.30 151.4705 60.0039 32.0000 1.9792 1.9807 415.7517 416.1385 0.0584 -1.0000 -1.0000 5747875 1576047441.40 151.4705 60.0039 32.0000 1.9801 1.9817 415.6957 416.0823 0.0583 -1.0000 -1.0000 5747953 1576047441.50 151.4775 60.0039 32.0000 1.9799 1.9814 415.7141 416.0993 0.0581 -1.0000 -1.0000 5748016 1576047441.60 151.4775 60.0039 32.0000 1.9789 1.9804 415.8576 416.2426 0.0581 -1.0000 -1.0000 5748078 1576047441.70 151.4775 60.0039 32.0000 1.9792 1.9807 415.9409 416.3262 0.0582 -1.0000 -1.0000 5748157 1576047441.80 151.4775 60.0039 32.0000 1.9794 1.9809 415.8641 416.2506 0.0583 -1.0000 -1.0000 5748219 1576047441.90 151.4775 60.0039 32.0000 1.9792 1.9808 415.8253 416.2117 0.0583 -1.0000 -1.0000 5748282 1576047442.00 151.4603 60.0039 32.0000 1.9802 1.9818 415.6809 416.0676 0.0584 -1.0000 -1.0000 5748344 1576047442.10 151.4603 60.0039 32.0000 1.9801 1.9816 415.7345 416.1210 0.0583 -1.0000 -1.0000 5748422 1576047442.20 151.4603 60.0039 32.0000 1.9797 1.9812 415.7664 416.1523 0.0582 -1.0000 -1.0000 5748485 1576047442.30 151.4603 60.0039 32.0000 1.9791 1.9806 415.8235 416.2095 0.0583 -1.0000 -1.0000 5748563 1576047442.40 151.4603 60.0039 32.0000 1.9791 1.9806 415.7859 416.1716 0.0582 -1.0000 -1.0000 5748610 1576047442.50 151.4603 60.0039 32.0000 1.9799 1.9814 415.7339 416.1208 0.0584 -1.0000 -1.0000 5748688 1576047442.60 151.5560 60.0039 32.0000 1.9798 1.9814 415.6431 416.0287 0.0581 -1.0000 -1.0000 5748751 1576047442.70 151.5684 60.0039 32.0000 1.9801 1.9816 415.7358 416.1234 0.0584 -1.0000 -1.0000 5748813 1576047442.80 151.5684 60.0039 32.0000 1.9796 1.9811 415.9054 416.2914 0.0582 -1.0000 -1.0000 5748891 1576047442.90 151.5684 60.0039 32.0000 1.9791 1.9807 415.8251 416.2110 0.0582 -1.0000 -1.0000 5748954 1576047443.00 151.5684 60.0039 32.0000 1.9795 1.9811 415.8357 416.2210 0.0582 -1.0000 -1.0000 5749078 1576047443.10 151.5684 60.0039 32.0000 1.9796 1.9811 415.8472 416.2334 0.0583 -1.0000 -1.0000 5749157 1576047443.20 151.5684 60.0039 32.0000 1.9786 1.9802 415.6935 416.0785 0.0580 -1.0000 -1.0000 5749219 1576047443.30 151.5684 60.0039 32.0000 1.9797 1.9813 415.7120 416.0976 0.0582 -1.0000 -1.0000 5749282 1576047443.40 151.5684 60.0039 32.0000 1.9799 1.9814 415.7529 416.1384 0.0582 -1.0000 -1.0000 5749344 1576047443.50 151.5684 60.0039 32.0000 1.9797 1.9812 415.7570 416.1427 0.0582 -1.0000 -1.0000 5749407 1576047443.60 151.5684 60.0039 32.0000 1.9787 1.9802 415.7933 416.1792 0.0582 -1.0000 -1.0000 5750078 1576047443.70 151.5718 60.0039 32.0000 1.9784 1.9799 415.8388 416.2240 0.0582 -1.0000 -1.0000 5750157 1576047443.80 151.5934 60.0039 32.0000 1.9788 1.9803 415.8346 416.2205 0.0582 -1.0000 -1.0000 5750297 1576047443.90 151.5934 60.0039 32.0000 1.9796 1.9811 415.7351 416.1216 0.0583 -1.0000 -1.0000 5750375 1576047444.00 151.5934 60.0039 32.0000 1.9798 1.9813 415.5997 415.9855 0.0582 -1.0000 -1.0000 5750438 1576047444.10 151.5934 60.0039 32.0000 1.9806 1.9821 415.6796 416.0650 0.0582 -1.0000 -1.0000 5750500 1576047444.20 151.5934 60.0039 32.0000 1.9801 1.9816 415.8419 416.2277 0.0582 -1.0000 -1.0000 5750578 1576047444.30 151.5297 60.0039 32.0000 1.9803 1.9818 415.9283 416.3137 0.0582 -1.0000 -1.0000 5750641 1576047444.40 151.5297 60.0039 32.0000 1.9797 1.9812 415.8599 416.2458 0.0582 -1.0000 -1.0000 5750704 1576047444.50 151.5297 60.0039 32.0000 1.9793 1.9808 415.6608 416.0470 0.0584 -1.0000 -1.0000 5750766 1576047444.60 151.5297 60.0039 32.0000 1.9793 1.9808 415.6748 416.0616 0.0584 -1.0000 -1.0000 5750828 1576047444.70 151.5297 60.0039 32.0000 1.9791 1.9806 415.7594 416.1454 0.0583 -1.0000 -1.0000 5750891 1576047444.80 151.5297 60.0039 32.0000 1.9793 1.9808 415.8548 416.2412 0.0583 -1.0000 -1.0000 5750969 1576047444.90 151.4947 60.0038 32.0000 1.9795 1.9810 415.9323 416.3184 0.0582 -1.0000 -1.0000 5751032 1576047445.00 151.4697 60.0037 32.0000 1.9807 1.9822 415.9168 416.3031 0.0582 -1.0000 -1.0000 5751094 1576047445.10 151.4697 60.0037 32.0000 1.9790 1.9805 415.7745 416.1598 0.0582 -1.0000 -1.0000 5751297 1576047445.20 151.4697 60.0037 32.0000 1.9803 1.9818 415.7395 416.1258 0.0583 -1.0000 -1.0000 5751360 1576047445.30 151.4697 60.0037 32.0000 1.9800 1.9815 415.7184 416.1043 0.0583 -1.0000 -1.0000 5751422 1576047445.40 151.4697 60.0037 32.0000 1.9788 1.9803 415.7845 416.1700 0.0581 -1.0000 -1.0000 5751501 1576047445.50 151.4697 60.0037 32.0000 1.9791 1.9806 415.9086 416.2937 0.0581 -1.0000 -1.0000 5751563 1576047445.60 151.4697 60.0037 32.0000 1.9795 1.9810 415.9488 416.3352 0.0582 -1.0000 -1.0000 5751797 1576047445.70 151.4697 60.0037 32.0000 1.9792 1.9808 415.8724 416.2586 0.0583 -1.0000 -1.0000 5751875 1576047445.80 151.4697 60.0037 32.0000 1.9798 1.9814 415.7984 416.1848 0.0582 -1.0000 -1.0000 5751938 1576047445.90 151.4697 60.0037 32.0000 1.9793 1.9808 415.7903 416.1763 0.0582 -1.0000 -1.0000 5752016 1576047446.00 151.5339 60.0037 32.0000 1.9792 1.9807 415.8196 416.2047 0.0581 -1.0000 -1.0000 5752078 1576047446.10 151.5339 60.0037 32.0000 1.9793 1.9808 415.9122 416.2976 0.0582 -1.0000 -1.0000 5752141 1576047446.20 151.5339 60.0037 32.0000 1.9806 1.9821 415.8409 416.2271 0.0583 -1.0000 -1.0000 5752422 1576047446.30 151.5339 60.0037 32.0000 1.9799 1.9814 415.7014 416.0872 0.0582 -1.0000 -1.0000 5752485 1576047446.40 151.5339 60.0037 32.0000 1.9803 1.9819 415.6470 416.0327 0.0582 -1.0000 -1.0000 5752547 1576047446.50 151.5454 60.0037 32.0000 1.9795 1.9810 415.7582 416.1447 0.0584 -1.0000 -1.0000 5752625 1576047446.60 151.5684 60.0037 32.0000 1.9793 1.9809 415.9650 416.3521 0.0583 -1.0000 -1.0000 5752688 1576047446.70 151.5684 60.0037 32.0000 1.9794 1.9809 415.9040 416.2897 0.0582 -1.0000 -1.0000 5753094 1576047446.80 151.5684 60.0037 32.0000 1.9798 1.9814 415.8019 416.1881 0.0583 -1.0000 -1.0000 5753172 1576047446.90 151.5684 60.0037 32.0000 1.9797 1.9812 415.8543 416.2406 0.0583 -1.0000 -1.0000 5753235 1576047447.00 151.5684 60.0037 32.0000 1.9796 1.9812 415.8122 416.1986 0.0582 -1.0000 -1.0000 5753297 1576047447.10 151.5725 60.0037 32.0000 1.9793 1.9808 415.8928 416.2783 0.0582 -1.0000 -1.0000 5753360 1576047447.20 151.5725 60.0037 32.0000 1.9787 1.9802 415.8260 416.2124 0.0583 -1.0000 -1.0000 5753547 1576047447.30 151.5725 60.0037 32.0000 1.9794 1.9809 415.9030 416.2897 0.0583 -1.0000 -1.0000 5753610 1576047447.40 151.5725 60.0037 32.0000 1.9798 1.9813 415.7772 416.1629 0.0582 -1.0000 -1.0000 5753688 1576047447.50 151.5725 60.0037 32.0000 1.9798 1.9813 415.5780 415.9633 0.0582 -1.0000 -1.0000 5753750 1576047447.60 151.5725 60.0037 32.0000 1.9793 1.9808 415.5982 415.9838 0.0582 -1.0000 -1.0000 5753813 1576047447.70 151.5385 60.0037 32.0000 1.9791 1.9806 415.7035 416.0893 0.0582 -1.0000 -1.0000 5753875 1576047447.80 151.5385 60.0037 32.0000 1.9795 1.9810 415.8230 416.2092 0.0583 -1.0000 -1.0000 5753938 1576047447.90 151.5385 60.0037 32.0000 1.9795 1.9810 415.7441 416.1288 0.0580 -1.0000 -1.0000 5754016 1576047448.00 151.5385 60.0037 32.0000 1.9799 1.9814 415.6498 416.0363 0.0583 -1.0000 -1.0000 5754078 1576047448.10 151.5385 60.0037 32.0000 1.9802 1.9817 415.7190 416.1050 0.0582 -1.0000 -1.0000 5754141 1576047448.20 151.5132 60.0037 32.0000 1.9787 1.9802 415.8018 416.1877 0.0583 -1.0000 -1.0000 5754297 1576047448.30 151.4751 60.0037 32.0000 1.9787 1.9802 415.9313 416.3162 0.0581 -1.0000 -1.0000 5754360 1576047448.40 151.4751 60.0037 32.0000 1.9794 1.9810 415.8068 416.1929 0.0583 -1.0000 -1.0000 5754422 1576047448.50 151.4751 60.0037 32.0000 1.9800 1.9815 415.6851 416.0713 0.0582 -1.0000 -1.0000 5754500 1576047448.60 151.4751 60.0037 32.0000 1.9800 1.9816 415.6484 416.0337 0.0582 -1.0000 -1.0000 5754547 1576047448.70 151.4751 60.0037 32.0000 1.9795 1.9810 415.6891 416.0743 0.0581 -1.0000 -1.0000 5754625 1576047448.80 151.4295 60.0037 32.0000 1.9790 1.9805 415.8626 416.2480 0.0582 -1.0000 -1.0000 5754688 1576047448.90 151.4295 60.0037 32.0000 1.9788 1.9803 415.8619 416.2480 0.0583 -1.0000 -1.0000 5754750 1576047449.00 151.4295 60.0037 32.0000 1.9791 1.9807 415.8023 416.1883 0.0582 -1.0000 -1.0000 5754813 1576047449.10 151.4295 60.0037 32.0000 1.9793 1.9808 415.6893 416.0747 0.0581 -1.0000 -1.0000 5754891 1576047449.20 151.4295 60.0037 32.0000 1.9801 1.9817 415.6951 416.0807 0.0582 -1.0000 -1.0000 5755578 1576047449.30 151.4579 60.0037 32.0000 1.9798 1.9813 415.7050 416.0915 0.0583 -1.0000 -1.0000 5755641 1576047449.40 151.4668 60.0037 32.0000 1.9792 1.9807 415.8205 416.2059 0.0581 -1.0000 -1.0000 5755719 1576047449.50 151.4668 60.0037 32.0000 1.9793 1.9808 415.8665 416.2522 0.0583 -1.0000 -1.0000 5755782 1576047449.60 151.4668 60.0037 32.0000 1.9789 1.9804 415.8126 416.1983 0.0582 -1.0000 -1.0000 5755844 1576047449.70 151.4668 60.0037 32.0000 1.9797 1.9812 415.7452 416.1302 0.0582 -1.0000 -1.0000 5755907 1576047449.80 151.4668 60.0037 32.0000 1.9800 1.9815 415.6283 416.0143 0.0582 -1.0000 -1.0000 5755969 1576047449.90 151.5418 60.0042 32.0000 1.9801 1.9816 415.7624 416.1483 0.0582 -1.0000 -1.0000 5756047 1576047450.00 151.5418 60.0042 32.0000 1.9795 1.9810 415.8261 416.2114 0.0581 -1.0000 -1.0000 5756110 1576047450.10 151.5418 60.0042 32.0000 1.9793 1.9808 415.9081 416.2935 0.0581 -1.0000 -1.0000 5756172 1576047450.20 151.5418 60.0042 32.0000 1.9801 1.9817 415.8862 416.2723 0.0583 -1.0000 -1.0000 5756250 1576047450.30 151.5418 60.0042 32.0000 1.9803 1.9818 415.7763 416.1626 0.0584 -1.0000 -1.0000 5756313 1576047450.40 151.5418 60.0042 32.0000 1.9805 1.9820 415.7464 416.1335 0.0583 -1.0000 -1.0000 5756375 1576047450.50 151.5905 60.0042 32.0000 1.9794 1.9809 415.8429 416.2287 0.0582 -1.0000 -1.0000 5756438 1576047450.60 151.5905 60.0042 32.0000 1.9793 1.9808 415.8652 416.2510 0.0582 -1.0000 -1.0000 5756516 1576047450.70 151.5905 60.0042 32.0000 1.9787 1.9802 415.9168 416.3022 0.0581 -1.0000 -1.0000 5756578 1576047450.80 151.5905 60.0042 32.0000 1.9800 1.9815 415.7222 416.1082 0.0582 -1.0000 -1.0000 5756719 1576047450.90 151.5905 60.0042 32.0000 1.9800 1.9815 415.6542 416.0404 0.0583 -1.0000 -1.0000 5756782 1576047451.00 151.5664 60.0042 32.0000 1.9795 1.9811 415.7099 416.0948 0.0581 -1.0000 -1.0000 5756844 1576047451.10 151.5592 60.0042 32.0000 1.9794 1.9810 415.7764 416.1615 0.0582 -1.0000 -1.0000 5756907 1576047451.20 151.5592 60.0042 32.0000 1.9787 1.9802 415.7814 416.1673 0.0582 -1.0000 -1.0000 5756969 1576047451.30 151.5592 60.0042 32.0000 1.9799 1.9815 415.7386 416.1242 0.0582 -1.0000 -1.0000 5757297 1576047451.40 151.5592 60.0042 32.0000 1.9806 1.9821 415.6113 415.9963 0.0582 -1.0000 -1.0000 5757376 1576047451.50 151.5592 60.0042 32.0000 1.9805 1.9821 415.6964 416.0826 0.0583 -1.0000 -1.0000 5757438 1576047451.60 151.4680 60.0042 32.0000 1.9801 1.9816 415.7439 416.1299 0.0582 -1.0000 -1.0000 5757501 1576047451.70 151.4680 60.0042 32.0000 1.9798 1.9813 415.8080 416.1938 0.0582 -1.0000 -1.0000 5757563 1576047451.80 151.4680 60.0042 32.0000 1.9796 1.9811 415.8607 416.2474 0.0583 -1.0000 -1.0000 5757813 1576047451.90 151.4680 60.0042 32.0000 1.9797 1.9812 415.6986 416.0842 0.0582 -1.0000 -1.0000 5757875 1576047452.00 151.4680 60.0042 32.0000 1.9799 1.9814 415.7059 416.0916 0.0582 -1.0000 -1.0000 5757938 1576047452.10 151.4680 60.0042 32.0000 1.9794 1.9809 415.7534 416.1389 0.0582 -1.0000 -1.0000 5758000 1576047452.20 151.4680 60.0042 32.0000 1.9797 1.9812 415.8412 416.2271 0.0583 -1.0000 -1.0000 5758078 1576047452.30 151.4680 60.0042 32.0000 1.9791 1.9806 415.8685 416.2557 0.0584 -1.0000 -1.0000 5758297 1576047452.40 151.4680 60.0042 32.0000 1.9796 1.9811 415.7432 416.1305 0.0583 -1.0000 -1.0000 5758360 1576047452.50 151.4680 60.0042 32.0000 1.9799 1.9814 415.7253 416.1104 0.0582 -1.0000 -1.0000 5758438 1576047452.60 151.4285 60.0042 32.0000 1.9799 1.9814 415.6174 416.0034 0.0583 -1.0000 -1.0000 5758500 1576047452.70 151.4294 60.0042 32.0000 1.9790 1.9805 415.6110 415.9975 0.0583 -1.0000 -1.0000 5758563 1576047452.80 151.4411 60.0042 32.0000 1.9787 1.9802 415.8546 416.2412 0.0584 -1.0000 -1.0000 5758813 1576047452.90 151.4411 60.0042 32.0000 1.9788 1.9803 415.8354 416.2222 0.0583 -1.0000 -1.0000 5758876 1576047453.00 151.4411 60.0042 32.0000 1.9792 1.9807 415.7296 416.1164 0.0584 -1.0000 -1.0000 5758938 1576047453.10 151.4411 60.0042 32.0000 1.9800 1.9815 415.6918 416.0779 0.0581 -1.0000 -1.0000 5759016 1576047453.20 151.4411 60.0042 32.0000 1.9800 1.9815 415.6719 416.0568 0.0582 -1.0000 -1.0000 5759078 1576047453.30 151.4268 60.0042 32.0000 1.9802 1.9818 415.6439 416.0296 0.0582 -1.0000 -1.0000 5759141 1576047453.40 151.4268 60.0042 32.0000 1.9800 1.9816 415.6838 416.0700 0.0583 -1.0000 -1.0000 5759344 1576047453.50 151.4268 60.0042 32.0000 1.9787 1.9802 415.8164 416.2025 0.0583 -1.0000 -1.0000 5759407 1576047453.60 151.4268 60.0042 32.0000 1.9787 1.9802 415.8232 416.2088 0.0582 -1.0000 -1.0000 5759469 1576047453.70 151.4268 60.0042 32.0000 1.9791 1.9807 415.7233 416.1091 0.0582 -1.0000 -1.0000 5759532 1576047453.80 151.4963 60.0042 32.0000 1.9797 1.9812 415.6636 416.0495 0.0583 -1.0000 -1.0000 5759594 1576047453.90 151.5254 60.0042 32.0000 1.9799 1.9815 415.7558 416.1420 0.0582 -1.0000 -1.0000 5759922 1576047454.00 151.5254 60.0042 32.0000 1.9792 1.9807 415.8582 416.2443 0.0583 -1.0000 -1.0000 5759985 1576047454.10 151.5254 60.0042 32.0000 1.9793 1.9808 415.7987 416.1847 0.0582 -1.0000 -1.0000 5800047 1576047454.20 151.5254 60.0042 32.0000 1.9794 1.9809 415.6774 416.0627 0.0582 -1.0000 -1.0000 5800110 1576047454.30 151.5282 60.0042 32.0000 1.9804 1.9819 415.5538 415.9398 0.0583 -1.0000 -1.0000 5800172 1576047454.40 151.5913 60.0042 32.0000 1.9803 1.9818 415.6065 415.9928 0.0583 -1.0000 -1.0000 5800313 1576047454.50 151.5913 60.0042 32.0000 1.9809 1.9825 415.7759 416.1617 0.0582 -1.0000 -1.0000 5800391 1576047454.60 151.5913 60.0042 32.0000 1.9795 1.9810 415.7557 416.1414 0.0582 -1.0000 -1.0000 5800469 1576047454.70 151.5913 60.0042 32.0000 1.9792 1.9807 415.9293 416.3156 0.0582 -1.0000 -1.0000 5800532 1576047454.80 151.5913 60.0042 32.0000 1.9786 1.9801 415.8859 416.2721 0.0584 -1.0000 -1.0000 5800610 1576047454.90 151.4767 60.0044 32.0000 1.9790 1.9805 415.7853 416.1719 0.0583 -1.0000 -1.0000 5801328 1576047455.00 151.4767 60.0044 32.0000 1.9792 1.9807 415.8456 416.2309 0.0582 -1.0000 -1.0000 5801391 1576047455.10 151.4767 60.0044 32.0000 1.9792 1.9807 415.6137 415.9992 0.0582 -1.0000 -1.0000 5801469 1576047455.20 151.4767 60.0044 32.0000 1.9791 1.9806 415.6831 416.0684 0.0582 -1.0000 -1.0000 5801532 1576047455.30 151.4767 60.0044 32.0000 1.9791 1.9806 415.8355 416.2205 0.0581 -1.0000 -1.0000 5801594 1576047455.40 151.4767 60.0044 32.0000 1.9794 1.9809 415.8309 416.2163 0.0582 -1.0000 -1.0000 5801657 1576047455.50 151.4767 60.0044 32.0000 1.9783 1.9798 415.8395 416.2255 0.0582 -1.0000 -1.0000 5801719 1576047455.60 151.4767 60.0044 32.0000 1.9794 1.9809 415.7260 416.1111 0.0581 -1.0000 -1.0000 5801782 1576047455.70 151.4767 60.0044 32.0000 1.9796 1.9811 415.7102 416.0954 0.0581 -1.0000 -1.0000 5801860 1576047455.80 151.4767 60.0044 32.0000 1.9798 1.9814 415.7095 416.0941 0.0580 -1.0000 -1.0000 5801922 1576047455.90 151.4767 60.0044 32.0000 1.9793 1.9808 415.7648 416.1499 0.0581 -1.0000 -1.0000 5802063 1576047456.00 151.4419 60.0044 32.0000 1.9798 1.9813 415.8311 416.2157 0.0581 -1.0000 -1.0000 5802125 1576047456.10 151.4419 60.0044 32.0000 1.9794 1.9809 415.8943 416.2797 0.0581 -1.0000 -1.0000 5802188 1576047456.20 151.4419 60.0044 32.0000 1.9793 1.9808 415.7238 416.1090 0.0582 -1.0000 -1.0000 5802250 1576047456.30 151.4419 60.0044 32.0000 1.9794 1.9809 415.6015 415.9868 0.0581 -1.0000 -1.0000 5802313 1576047456.40 151.4419 60.0044 32.0000 1.9800 1.9815 415.7332 416.1165 0.0579 -1.0000 -1.0000 5802375 1576047456.50 151.5741 60.0044 32.0000 1.9797 1.9812 415.8234 416.2081 0.0579 -1.0000 -1.0000 5802578 1576047456.60 151.6071 60.0044 32.0000 1.9789 1.9804 415.9271 416.3118 0.0580 -1.0000 -1.0000 5802641 1576047456.70 151.6071 60.0044 32.0000 1.9791 1.9806 415.8185 416.2041 0.0581 -1.0000 -1.0000 5802704 1576047456.80 151.6071 60.0044 32.0000 1.9787 1.9802 415.8719 416.2571 0.0581 -1.0000 -1.0000 5802782 1576047456.90 151.6071 60.0044 32.0000 1.9794 1.9809 415.8252 416.2104 0.0581 -1.0000 -1.0000 5802844 1576047457.00 151.5963 60.0044 32.0000 1.9797 1.9812 415.6733 416.0585 0.0581 -1.0000 -1.0000 5803063 1576047457.10 151.5356 60.0044 32.0000 1.9806 1.9821 415.6844 416.0680 0.0578 -1.0000 -1.0000 5803141 1576047457.20 151.5356 60.0044 32.0000 1.9793 1.9808 415.7434 416.1274 0.0580 -1.0000 -1.0000 5803204 1576047457.30 151.5356 60.0044 32.0000 1.9795 1.9810 415.7516 416.1363 0.0581 -1.0000 -1.0000 5803266 1576047457.40 151.5356 60.0044 32.0000 1.9793 1.9808 415.8592 416.2444 0.0581 -1.0000 -1.0000 5803328 1576047457.50 151.5356 60.0044 32.0000 1.9796 1.9811 415.7363 416.1210 0.0580 -1.0000 -1.0000 5803688 1576047457.60 151.4526 60.0044 32.0000 1.9798 1.9814 415.6798 416.0652 0.0581 -1.0000 -1.0000 5803750 1576047457.70 151.4526 60.0044 32.0000 1.9795 1.9810 415.6953 416.0801 0.0581 -1.0000 -1.0000 5803828 1576047457.80 151.4526 60.0044 32.0000 1.9792 1.9807 415.7898 416.1743 0.0580 -1.0000 -1.0000 5803891 1576047457.90 151.4526 60.0044 32.0000 1.9793 1.9808 415.8354 416.2197 0.0580 -1.0000 -1.0000 5803969 1576047458.00 151.4526 60.0044 32.0000 1.9780 1.9795 415.8667 416.2520 0.0582 -1.0000 -1.0000 5804032 1576047458.10 151.4580 60.0044 32.0000 1.9800 1.9815 415.8104 416.1957 0.0581 -1.0000 -1.0000 5804094 1576047458.20 151.4597 60.0044 32.0000 1.9799 1.9814 415.6058 415.9917 0.0582 -1.0000 -1.0000 5804157 1576047458.30 151.4597 60.0044 32.0000 1.9792 1.9807 415.6935 416.0779 0.0580 -1.0000 -1.0000 5804219 1576047458.40 151.4597 60.0044 32.0000 1.9800 1.9816 415.6297 416.0140 0.0580 -1.0000 -1.0000 5804282 1576047458.50 151.4597 60.0044 32.0000 1.9797 1.9812 415.8197 416.2048 0.0581 -1.0000 -1.0000 5804828 1576047458.60 151.4606 60.0044 32.0000 1.9790 1.9806 415.9136 416.2984 0.0580 -1.0000 -1.0000 5804891 1576047458.70 151.4740 60.0044 32.0000 1.9793 1.9808 415.7773 416.1619 0.0581 -1.0000 -1.0000 5804954 1576047458.80 151.4740 60.0044 32.0000 1.9792 1.9807 415.8069 416.1907 0.0579 -1.0000 -1.0000 5805032 1576047458.90 151.4740 60.0044 32.0000 1.9797 1.9812 415.5882 415.9725 0.0580 -1.0000 -1.0000 5805094 1576047459.00 151.4740 60.0044 32.0000 1.9800 1.9815 415.6966 416.0816 0.0581 -1.0000 -1.0000 5805157 1576047459.10 151.4740 60.0044 32.0000 1.9799 1.9814 415.7593 416.1439 0.0580 -1.0000 -1.0000 5805235 1576047459.20 151.5340 60.0044 32.0000 1.9786 1.9801 415.8393 416.2235 0.0580 -1.0000 -1.0000 5805297 1576047459.30 151.5340 60.0044 32.0000 1.9794 1.9809 415.9022 416.2866 0.0581 -1.0000 -1.0000 5805360 1576047459.40 151.5340 60.0044 32.0000 1.9794 1.9809 415.7961 416.1817 0.0582 -1.0000 -1.0000 5805438 1576047459.50 151.5340 60.0044 32.0000 1.9797 1.9813 415.6753 416.0605 0.0581 -1.0000 -1.0000 5805501 1576047459.60 151.5340 60.0044 32.0000 1.9797 1.9812 415.6779 416.0624 0.0580 -1.0000 -1.0000 5805563 1576047459.70 151.5340 60.0044 32.0000 1.9793 1.9808 415.7086 416.0924 0.0579 -1.0000 -1.0000 5805641 1576047459.80 151.5111 60.0048 32.0000 1.9790 1.9805 415.7909 416.1748 0.0580 -1.0000 -1.0000 5805703 1576047459.90 151.5111 60.0048 32.0000 1.9786 1.9801 415.8673 416.2520 0.0579 -1.0000 -1.0000 5805766 1576047460.00 151.5111 60.0048 32.0000 1.9782 1.9797 415.8072 416.1914 0.0581 -1.0000 -1.0000 5805828 1576047460.10 151.5111 60.0048 32.0000 1.9792 1.9807 415.6770 416.0625 0.0581 -1.0000 -1.0000 5806063 1576047460.20 151.5111 60.0048 32.0000 1.9793 1.9808 415.6042 415.9878 0.0579 -1.0000 -1.0000 5806125 1576047460.30 151.4924 60.0048 32.0000 1.9795 1.9810 415.5416 415.9254 0.0580 -1.0000 -1.0000 5806188 1576047460.40 151.4710 60.0048 32.0000 1.9786 1.9801 415.7533 416.1375 0.0580 -1.0000 -1.0000 5806250 1576047460.50 151.4710 60.0048 32.0000 1.9785 1.9800 415.8122 416.1966 0.0580 -1.0000 -1.0000 5806328 1576047460.60 151.4710 60.0048 32.0000 1.9786 1.9801 415.8105 416.1949 0.0580 -1.0000 -1.0000 5806610 1576047460.70 151.4710 60.0048 32.0000 1.9796 1.9811 415.7598 416.1448 0.0582 -1.0000 -1.0000 5806672 1576047460.80 151.4710 60.0048 32.0000 1.9791 1.9806 415.7280 416.1136 0.0582 -1.0000 -1.0000 5806751 1576047460.90 151.4262 60.0048 32.0000 1.9783 1.9798 415.7553 416.1391 0.0579 -1.0000 -1.0000 5806813 1576047461.00 151.4262 60.0048 32.0000 1.9789 1.9804 415.8348 416.2192 0.0580 -1.0000 -1.0000 5806875 1576047461.10 151.4262 60.0048 32.0000 1.9791 1.9806 415.7368 416.1209 0.0580 -1.0000 -1.0000 5807047 1576047461.20 151.4262 60.0048 32.0000 1.9793 1.9808 415.7150 416.0991 0.0580 -1.0000 -1.0000 5807110 1576047461.30 151.4262 60.0048 32.0000 1.9791 1.9806 415.6552 416.0402 0.0580 -1.0000 -1.0000 5807188 1576047461.40 151.3897 60.0048 32.0000 1.9795 1.9810 415.5924 415.9761 0.0579 -1.0000 -1.0000 5807250 1576047461.50 151.3799 60.0048 32.0000 1.9793 1.9808 415.7392 416.1230 0.0579 -1.0000 -1.0000 5807313 1576047461.60 151.3799 60.0048 32.0000 1.9790 1.9805 415.7870 416.1706 0.0579 -1.0000 -1.0000 5807688 1576047461.70 151.3799 60.0048 32.0000 1.9784 1.9799 415.8538 416.2376 0.0579 -1.0000 -1.0000 5807766 1576047461.80 151.3799 60.0048 32.0000 1.9789 1.9804 415.7877 416.1722 0.0580 -1.0000 -1.0000 5807828 1576047461.90 151.3799 60.0048 32.0000 1.9787 1.9802 415.6835 416.0675 0.0580 -1.0000 -1.0000 5807907 1576047462.00 151.3799 60.0048 32.0000 1.9797 1.9812 415.6192 416.0034 0.0580 -1.0000 -1.0000 5807969 1576047462.10 151.3799 60.0048 32.0000 1.9789 1.9804 415.7078 416.0932 0.0582 -1.0000 -1.0000 5808203 1576047462.20 151.3799 60.0048 32.0000 1.9795 1.9810 415.8457 416.2302 0.0580 -1.0000 -1.0000 5808282 1576047462.30 151.3799 60.0048 32.0000 1.9789 1.9804 415.8616 416.2469 0.0582 -1.0000 -1.0000 5808344 1576047462.40 151.3799 60.0048 32.0000 1.9791 1.9806 415.8289 416.2134 0.0580 -1.0000 -1.0000 5808407 1576047462.50 151.4258 60.0048 32.0000 1.9801 1.9816 415.6311 416.0162 0.0581 -1.0000 -1.0000 5808469 1576047462.60 151.4303 60.0048 32.0000 1.9794 1.9809 415.6411 416.0258 0.0580 -1.0000 -1.0000 5808704 1576047462.70 151.4303 60.0048 32.0000 1.9792 1.9807 415.7548 416.1395 0.0581 -1.0000 -1.0000 5808766 1576047462.80 151.4303 60.0048 32.0000 1.9792 1.9807 415.7995 416.1852 0.0582 -1.0000 -1.0000 5808844 1576047462.90 151.4303 60.0048 32.0000 1.9791 1.9806 415.8828 416.2686 0.0582 -1.0000 -1.0000 5808907 1576047463.00 151.4303 60.0048 32.0000 1.9788 1.9803 415.8079 416.1929 0.0581 -1.0000 -1.0000 5808969 1576047463.10 151.4323 60.0048 32.0000 1.9798 1.9813 415.5969 415.9819 0.0581 -1.0000 -1.0000 5809204 1576047463.20 151.4870 60.0048 32.0000 1.9801 1.9816 415.6913 416.0765 0.0582 -1.0000 -1.0000 5809266 1576047463.30 151.4870 60.0048 32.0000 1.9797 1.9812 415.7410 416.1258 0.0580 -1.0000 -1.0000 5809328 1576047463.40 151.4870 60.0048 32.0000 1.9789 1.9804 415.6835 416.0697 0.0583 -1.0000 -1.0000 5809407 1576047463.50 151.4870 60.0048 32.0000 1.9794 1.9809 415.9153 416.3012 0.0582 -1.0000 -1.0000 5809469 1576047463.60 151.5173 60.0048 32.0000 1.9788 1.9803 415.8876 416.2733 0.0582 -1.0000 -1.0000 5809531 1576047463.70 151.5173 60.0048 32.0000 1.9794 1.9809 415.7818 416.1671 0.0581 -1.0000 -1.0000 5809719 1576047463.80 151.5173 60.0048 32.0000 1.9803 1.9818 415.6729 416.0576 0.0581 -1.0000 -1.0000 5809782 1576047463.90 151.5173 60.0048 32.0000 1.9789 1.9804 415.6679 416.0533 0.0581 -1.0000 -1.0000 5809844 1576047464.00 151.5173 60.0048 32.0000 1.9790 1.9805 415.7799 416.1637 0.0580 -1.0000 -1.0000 5809907 1576047464.10 151.4894 60.0048 32.0000 1.9785 1.9800 415.8215 416.2072 0.0582 -1.0000 -1.0000 5809969 1576047464.20 151.4682 60.0048 32.0000 1.9788 1.9803 415.7240 416.1098 0.0582 -1.0000 -1.0000 5810313 1576047464.30 151.4682 60.0048 32.0000 1.9799 1.9814 415.6475 416.0323 0.0580 -1.0000 -1.0000 5810375 1576047464.40 151.4682 60.0048 32.0000 1.9793 1.9808 415.6121 415.9975 0.0582 -1.0000 -1.0000 5810438 1576047464.50 151.4682 60.0048 32.0000 1.9792 1.9807 415.7442 416.1298 0.0582 -1.0000 -1.0000 5810516 1576047464.60 151.4682 60.0048 32.0000 1.9782 1.9797 415.8356 416.2226 0.0584 -1.0000 -1.0000 5810578 1576047464.70 151.4427 60.0041 32.0000 1.9790 1.9805 415.8168 416.2012 0.0580 -1.0000 -1.0000 5810704 1576047464.80 151.4427 60.0041 32.0000 1.9790 1.9805 415.8033 416.1879 0.0581 -1.0000 -1.0000 5810782 1576047464.90 151.4427 60.0041 32.0000 1.9790 1.9805 415.8506 416.2362 0.0582 -1.0000 -1.0000 5810844 1576047465.00 151.4427 60.0041 32.0000 1.9787 1.9802 415.5632 415.9491 0.0583 -1.0000 -1.0000 5810907 1576047465.10 151.4427 60.0041 32.0000 1.9795 1.9810 415.6073 415.9933 0.0583 -1.0000 -1.0000 5810985 1576047465.20 151.4205 60.0041 32.0000 1.9794 1.9809 415.6577 416.0427 0.0581 -1.0000 -1.0000 5811219 1576047465.30 151.4205 60.0041 32.0000 1.9788 1.9803 415.7761 416.1611 0.0582 -1.0000 -1.0000 5811282 1576047465.40 151.4205 60.0041 32.0000 1.9786 1.9801 415.7539 416.1399 0.0582 -1.0000 -1.0000 5811344 1576047465.50 151.4205 60.0041 32.0000 1.9797 1.9812 415.5396 415.9249 0.0581 -1.0000 -1.0000 5811407 1576047465.60 151.4205 60.0041 32.0000 1.9799 1.9815 415.5665 415.9513 0.0581 -1.0000 -1.0000 5811469 1576047465.70 151.4212 60.0041 32.0000 1.9800 1.9815 415.6334 416.0187 0.0581 -1.0000 -1.0000 5812203 1576047465.80 151.4225 60.0041 32.0000 1.9794 1.9809 415.7193 416.1048 0.0582 -1.0000 -1.0000 5812266 1576047465.90 151.4225 60.0041 32.0000 1.9788 1.9804 415.7920 416.1781 0.0582 -1.0000 -1.0000 5812344 1576047466.00 151.4225 60.0041 32.0000 1.9797 1.9812 415.8542 416.2393 0.0581 -1.0000 -1.0000 5812407 1576047466.10 151.4225 60.0041 32.0000 1.9790 1.9806 415.7757 416.1605 0.0581 -1.0000 -1.0000 5812469 1576047466.20 151.4225 60.0041 32.0000 1.9793 1.9808 415.6610 416.0462 0.0581 -1.0000 -1.0000 5812547 1576047466.30 151.4225 60.0041 32.0000 1.9794 1.9810 415.5188 415.9040 0.0582 -1.0000 -1.0000 5812610 1576047466.40 151.4225 60.0041 32.0000 1.9804 1.9819 415.5758 415.9608 0.0581 -1.0000 -1.0000 5812672 1576047466.50 151.4225 60.0041 32.0000 1.9799 1.9814 415.7491 416.1345 0.0582 -1.0000 -1.0000 5812751 1576047466.60 151.4225 60.0041 32.0000 1.9789 1.9805 415.8204 416.2069 0.0583 -1.0000 -1.0000 5812813 1576047466.70 151.4225 60.0041 32.0000 1.9786 1.9802 415.7998 416.1861 0.0583 -1.0000 -1.0000 5812938 1576047466.80 151.5576 60.0041 32.0000 1.9794 1.9809 415.6692 416.0545 0.0581 -1.0000 -1.0000 5813016 1576047466.90 151.5824 60.0041 32.0000 1.9799 1.9814 415.6348 416.0199 0.0581 -1.0000 -1.0000 5813078 1576047467.00 151.5824 60.0041 32.0000 1.9788 1.9803 415.7492 416.1362 0.0584 -1.0000 -1.0000 5813141 1576047467.10 151.5824 60.0041 32.0000 1.9785 1.9800 415.8522 416.2389 0.0583 -1.0000 -1.0000 5813204 1576047467.20 151.5824 60.0041 32.0000 1.9782 1.9797 415.8202 416.2054 0.0581 -1.0000 -1.0000 5813454 1576047467.30 151.5776 60.0041 32.0000 1.9790 1.9805 415.6358 416.0209 0.0581 -1.0000 -1.0000 5813516 1576047467.40 151.4988 60.0041 32.0000 1.9797 1.9812 415.6810 416.0666 0.0583 -1.0000 -1.0000 5813594 1576047467.50 151.4988 60.0041 32.0000 1.9796 1.9811 415.5606 415.9463 0.0582 -1.0000 -1.0000 5813657 1576047467.60 151.4988 60.0041 32.0000 1.9793 1.9808 415.5578 415.9431 0.0582 -1.0000 -1.0000 5813719 1576047467.70 151.4988 60.0041 32.0000 1.9785 1.9800 415.7980 416.1834 0.0582 -1.0000 -1.0000 5813797 1576047467.80 151.4988 60.0041 32.0000 1.9793 1.9808 415.7800 416.1656 0.0582 -1.0000 -1.0000 5813860 1576047467.90 151.4540 60.0041 32.0000 1.9788 1.9803 415.7521 416.1382 0.0583 -1.0000 -1.0000 5813922 1576047468.00 151.4540 60.0041 32.0000 1.9791 1.9806 415.7276 416.1134 0.0582 -1.0000 -1.0000 5813985 1576047468.10 151.4540 60.0041 32.0000 1.9792 1.9807 415.5941 415.9799 0.0582 -1.0000 -1.0000 5814047 1576047468.20 151.4540 60.0041 32.0000 1.9794 1.9809 415.5517 415.9362 0.0580 -1.0000 -1.0000 5814125 1576047468.30 151.4540 60.0041 32.0000 1.9792 1.9807 415.6891 416.0743 0.0582 -1.0000 -1.0000 5814313 1576047468.40 151.4240 60.0041 32.0000 1.9781 1.9796 415.8182 416.2041 0.0582 -1.0000 -1.0000 5814375 1576047468.50 151.3883 60.0041 32.0000 1.9783 1.9798 415.8757 416.2610 0.0581 -1.0000 -1.0000 5814453 1576047468.60 151.3883 60.0041 32.0000 1.9795 1.9810 415.7744 416.1588 0.0582 -1.0000 -1.0000 5814516 1576047468.70 151.3883 60.0041 32.0000 1.9788 1.9803 415.6537 416.0401 0.0582 -1.0000 -1.0000 5814578 1576047468.80 151.3883 60.0041 32.0000 1.9795 1.9810 415.7226 416.1076 0.0581 -1.0000 -1.0000 5814969 1576047468.90 151.3883 60.0041 32.0000 1.9791 1.9806 415.7997 416.1866 0.0583 -1.0000 -1.0000 5815032 1576047469.00 151.4512 60.0041 32.0000 1.9794 1.9809 415.8036 416.1890 0.0581 -1.0000 -1.0000 5815094 1576047469.10 151.4512 60.0041 32.0000 1.9789 1.9804 415.8260 416.2118 0.0583 -1.0000 -1.0000 5815172 1576047469.20 151.4512 60.0041 32.0000 1.9800 1.9815 415.7140 416.0992 0.0581 -1.0000 -1.0000 5815235 1576047469.30 151.4512 60.0041 32.0000 1.9793 1.9809 415.7516 416.1366 0.0581 -1.0000 -1.0000 5815297 1576047469.40 151.4512 60.0041 32.0000 1.9797 1.9812 415.6317 416.0170 0.0582 -1.0000 -1.0000 5815375 1576047469.50 151.4132 60.0041 32.0000 1.9793 1.9808 415.6341 416.0201 0.0583 -1.0000 -1.0000 5815438 1576047469.60 151.4132 60.0041 32.0000 1.9788 1.9803 415.8350 416.2210 0.0582 -1.0000 -1.0000 5815501 1576047469.70 151.4132 60.0041 32.0000 1.9787 1.9802 415.8712 416.2565 0.0581 -1.0000 -1.0000 5815578 1576047469.80 151.4132 60.0041 32.0000 1.9785 1.9800 415.8511 416.2366 0.0582 -1.0000 -1.0000 5816344 1576047469.90 151.4132 60.0041 32.0000 1.9796 1.9811 415.7092 416.0948 0.0582 -1.0000 -1.0000 5816422 1576047470.00 151.4132 60.0041 32.0000 1.9799 1.9814 415.6511 416.0368 0.0582 -1.0000 -1.0000 5816485 1576047470.10 151.4132 60.0041 32.0000 1.9791 1.9806 415.7546 416.1398 0.0581 -1.0000 -1.0000 5816547 1576047470.20 151.5695 60.0044 32.0000 1.9788 1.9803 415.8564 416.2419 0.0582 -1.0000 -1.0000 5816625 1576047470.30 151.5695 60.0044 32.0000 1.9797 1.9812 415.7615 416.1469 0.0582 -1.0000 -1.0000 5816688 1576047470.40 151.5695 60.0044 32.0000 1.9797 1.9812 415.6687 416.0541 0.0582 -1.0000 -1.0000 5816751 1576047470.50 151.5695 60.0044 32.0000 1.9800 1.9815 415.6118 415.9967 0.0581 -1.0000 -1.0000 5816813 1576047470.60 151.5695 60.0044 32.0000 1.9797 1.9812 415.6376 416.0224 0.0581 -1.0000 -1.0000 5816875 1576047470.70 151.5695 60.0044 32.0000 1.9798 1.9813 415.7587 416.1437 0.0581 -1.0000 -1.0000 5816938 1576047470.80 151.5695 60.0044 32.0000 1.9788 1.9804 415.7726 416.1587 0.0583 -1.0000 -1.0000 5817235 1576047470.90 151.5695 60.0044 32.0000 1.9790 1.9805 415.7410 416.1253 0.0580 -1.0000 -1.0000 5817297 1576047471.00 151.5695 60.0044 32.0000 1.9796 1.9812 415.7326 416.1173 0.0580 -1.0000 -1.0000 5817360 1576047471.10 151.5695 60.0044 32.0000 1.9794 1.9809 415.7082 416.0930 0.0581 -1.0000 -1.0000 5817438 1576047471.20 151.5695 60.0044 32.0000 1.9788 1.9803 415.7814 416.1660 0.0581 -1.0000 -1.0000 5817501 1576047471.30 151.5695 60.0044 32.0000 1.9785 1.9801 415.8484 416.2337 0.0581 -1.0000 -1.0000 5817563 1576047471.40 151.5537 60.0044 32.0000 1.9792 1.9807 415.7837 416.1691 0.0582 -1.0000 -1.0000 5817641 1576047471.50 151.5537 60.0044 32.0000 1.9793 1.9808 415.6166 416.0020 0.0582 -1.0000 -1.0000 5817703 1576047471.60 151.5537 60.0044 32.0000 1.9795 1.9810 415.6936 416.0792 0.0581 -1.0000 -1.0000 5817766 1576047471.70 151.5537 60.0044 32.0000 1.9793 1.9808 415.6778 416.0625 0.0581 -1.0000 -1.0000 5817828 1576047471.80 151.5537 60.0044 32.0000 1.9793 1.9809 415.7181 416.1042 0.0583 -1.0000 -1.0000 5817891 1576047471.90 151.4963 60.0044 32.0000 1.9792 1.9807 415.7945 416.1788 0.0580 -1.0000 -1.0000 5817969 1576047472.00 151.4717 60.0044 32.0000 1.9788 1.9803 415.7503 416.1353 0.0581 -1.0000 -1.0000 5818032 1576047472.10 151.4717 60.0044 32.0000 1.9790 1.9805 415.6984 416.0837 0.0582 -1.0000 -1.0000 5818094 1576047472.20 151.4717 60.0044 32.0000 1.9795 1.9810 415.5911 415.9766 0.0582 -1.0000 -1.0000 5818172 1576047472.30 151.4717 60.0044 32.0000 1.9790 1.9805 415.7019 416.0866 0.0580 -1.0000 -1.0000 5818235 1576047472.40 151.4717 60.0044 32.0000 1.9788 1.9803 415.7986 416.1834 0.0581 -1.0000 -1.0000 5818297 1576047472.50 151.4870 60.0044 32.0000 1.9787 1.9802 415.6726 416.0584 0.0582 -1.0000 -1.0000 5818360 1576047472.60 151.4870 60.0044 32.0000 1.9792 1.9807 415.6895 416.0731 0.0579 -1.0000 -1.0000 5818422 1576047472.70 151.4870 60.0044 32.0000 1.9805 1.9820 415.5754 415.9596 0.0580 -1.0000 -1.0000 5818485 1576047472.80 151.4870 60.0044 32.0000 1.9789 1.9805 415.5639 415.9481 0.0581 -1.0000 -1.0000 5818563 1576047472.90 151.4870 60.0044 32.0000 1.9785 1.9800 415.6469 416.0321 0.0581 -1.0000 -1.0000 5819204 1576047473.00 151.4870 60.0044 32.0000 1.9783 1.9799 415.7532 416.1379 0.0580 -1.0000 -1.0000 5819266 1576047473.10 151.4870 60.0044 32.0000 1.9783 1.9798 415.7706 416.1551 0.0580 -1.0000 -1.0000 5819328 1576047473.20 151.4870 60.0044 32.0000 1.9790 1.9805 415.6747 416.0590 0.0580 -1.0000 -1.0000 5819391 1576047473.30 151.4870 60.0044 32.0000 1.9802 1.9817 415.5818 415.9660 0.0580 -1.0000 -1.0000 5819453 1576047473.40 151.4870 60.0044 32.0000 1.9800 1.9815 415.6293 416.0136 0.0580 -1.0000 -1.0000 5819532 1576047473.50 151.4870 60.0044 32.0000 1.9792 1.9807 415.8150 416.1998 0.0581 -1.0000 -1.0000 5819594 1576047473.60 151.4045 60.0044 32.0000 1.9797 1.9812 415.8999 416.2849 0.0581 -1.0000 -1.0000 5819657 1576047473.70 151.3992 60.0044 32.0000 1.9793 1.9808 415.7946 416.1791 0.0580 -1.0000 -1.0000 5819719 1576047473.80 151.3992 60.0044 32.0000 1.9796 1.9811 415.6055 415.9901 0.0581 -1.0000 -1.0000 5819782 1576047473.90 151.3992 60.0044 32.0000 1.9804 1.9819 415.5360 415.9219 0.0582 -1.0000 -1.0000 5819860 1576047474.00 151.3992 60.0044 32.0000 1.9795 1.9810 415.6123 415.9977 0.0582 -1.0000 -1.0000 5819922 1576047474.10 151.4178 60.0044 32.0000 1.9800 1.9815 415.6086 415.9933 0.0581 -1.0000 -1.0000 5819985 1576047474.20 151.5386 60.0044 32.0000 1.9795 1.9810 415.8169 416.2015 0.0580 -1.0000 -1.0000 5820063 1576047474.30 151.5386 60.0044 32.0000 1.9795 1.9810 415.8167 416.2007 0.0579 -1.0000 -1.0000 5820125 1576047474.40 151.5386 60.0044 32.0000 1.9790 1.9805 415.8501 416.2349 0.0581 -1.0000 -1.0000 5820672 1576047474.50 151.5060 60.0044 32.0000 1.9798 1.9813 415.6041 415.9891 0.0580 -1.0000 -1.0000 5820751 1576047474.60 151.5060 60.0043 32.0000 1.9801 1.9816 415.7302 416.1136 0.0580 -1.0000 -1.0000 5820813 1576047474.70 151.5066 60.0042 32.0000 1.9790 1.9805 415.7995 416.1845 0.0581 -1.0000 -1.0000 5820875 1576047474.80 151.5446 60.0042 32.0000 1.9785 1.9801 415.8097 416.1956 0.0582 -1.0000 -1.0000 5820938 1576047474.90 151.5446 60.0042 32.0000 1.9796 1.9811 415.7127 416.0983 0.0581 -1.0000 -1.0000 5821001 1576047475.00 151.5446 60.0042 32.0000 1.9804 1.9819 415.6243 416.0090 0.0580 -1.0000 -1.0000 5821063 1576047475.10 151.5446 60.0042 32.0000 1.9798 1.9813 415.6246 416.0088 0.0580 -1.0000 -1.0000 5821141 1576047475.20 151.5446 60.0042 32.0000 1.9799 1.9814 415.5602 415.9444 0.0580 -1.0000 -1.0000 5821204 1576047475.30 151.5446 60.0042 32.0000 1.9794 1.9809 415.6528 416.0371 0.0580 -1.0000 -1.0000 5821266 1576047475.40 151.5446 60.0042 32.0000 1.9789 1.9804 415.7761 416.1603 0.0580 -1.0000 -1.0000 5821344 1576047475.50 151.5446 60.0042 32.0000 1.9786 1.9801 415.7550 416.1394 0.0580 -1.0000 -1.0000 5821563 1576047475.60 151.5446 60.0042 32.0000 1.9794 1.9809 415.7712 416.1562 0.0581 -1.0000 -1.0000 5821625 1576047475.70 151.5446 60.0042 32.0000 1.9796 1.9811 415.7161 416.1006 0.0580 -1.0000 -1.0000 5821703 1576047475.80 151.5241 60.0042 32.0000 1.9790 1.9805 415.6856 416.0690 0.0579 -1.0000 -1.0000 5821766 1576047475.90 151.5160 60.0042 32.0000 1.9793 1.9808 415.8287 416.2136 0.0581 -1.0000 -1.0000 5821828 1576047476.00 151.4894 60.0042 32.0000 1.9792 1.9807 415.8049 416.1901 0.0580 -1.0000 -1.0000 5821891 1576047476.10 151.4894 60.0042 32.0000 1.9795 1.9810 415.8126 416.1978 0.0581 -1.0000 -1.0000 5822078 1576047476.20 151.4894 60.0042 32.0000 1.9797 1.9813 415.6496 416.0330 0.0580 -1.0000 -1.0000 5822157 1576047476.30 151.4894 60.0042 32.0000 1.9793 1.9808 415.6252 416.0103 0.0581 -1.0000 -1.0000 5822219 1576047476.40 151.4894 60.0042 32.0000 1.9793 1.9808 415.6838 416.0690 0.0582 -1.0000 -1.0000 5822282 1576047476.50 151.4817 60.0042 32.0000 1.9787 1.9802 415.8089 416.1940 0.0581 -1.0000 -1.0000 5822360 1576047476.60 151.4817 60.0042 32.0000 1.9789 1.9804 415.7873 416.1715 0.0580 -1.0000 -1.0000 5822578 1576047476.70 151.4817 60.0042 32.0000 1.9797 1.9812 415.7223 416.1070 0.0581 -1.0000 -1.0000 5822641 1576047476.80 151.4817 60.0042 32.0000 1.9803 1.9818 415.5877 415.9712 0.0580 -1.0000 -1.0000 5822719 1576047476.90 151.4817 60.0042 32.0000 1.9797 1.9812 415.7183 416.1037 0.0581 -1.0000 -1.0000 5822782 1576047477.00 151.4817 60.0042 32.0000 1.9791 1.9806 415.8285 416.2124 0.0579 -1.0000 -1.0000 5822844 1576047477.10 151.4817 60.0042 32.0000 1.9787 1.9802 415.8432 416.2277 0.0580 -1.0000 -1.0000 5823328 1576047477.20 151.4817 60.0042 32.0000 1.9787 1.9802 415.8259 416.2098 0.0580 -1.0000 -1.0000 5823391 1576047477.30 151.4817 60.0042 32.0000 1.9794 1.9810 415.6087 415.9931 0.0580 -1.0000 -1.0000 5823454 1576047477.40 151.4422 60.0042 32.0000 1.9796 1.9811 415.6439 416.0284 0.0581 -1.0000 -1.0000 5823532 1576047477.50 151.4422 60.0042 32.0000 1.9799 1.9815 415.6549 416.0387 0.0580 -1.0000 -1.0000 5823594 1576047477.60 151.4422 60.0042 32.0000 1.9792 1.9807 415.7409 416.1252 0.0580 -1.0000 -1.0000 5824125 1576047477.70 151.4422 60.0042 32.0000 1.9789 1.9804 415.7576 416.1425 0.0581 -1.0000 -1.0000 5824188 1576047477.80 151.4422 60.0042 32.0000 1.9790 1.9805 415.7777 416.1617 0.0579 -1.0000 -1.0000 5824250 1576047477.90 151.4552 60.0042 32.0000 1.9789 1.9804 415.9025 416.2863 0.0579 -1.0000 -1.0000 5824328 1576047478.00 151.4726 60.0042 32.0000 1.9794 1.9809 415.7405 416.1254 0.0582 -1.0000 -1.0000 5824391 1576047478.10 151.4726 60.0042 32.0000 1.9795 1.9810 415.6684 416.0544 0.0582 -1.0000 -1.0000 5824453 1576047478.20 151.4726 60.0042 32.0000 1.9788 1.9803 415.7568 416.1409 0.0580 -1.0000 -1.0000 5824532 1576047478.30 151.4726 60.0042 32.0000 1.9792 1.9807 415.8418 416.2269 0.0581 -1.0000 -1.0000 5824594 1576047478.40 151.4726 60.0042 32.0000 1.9796 1.9812 415.7325 416.1168 0.0580 -1.0000 -1.0000 5824657 1576047478.50 151.5055 60.0042 32.0000 1.9801 1.9816 415.8049 416.1894 0.0581 -1.0000 -1.0000 5824719 1576047478.60 151.5055 60.0042 32.0000 1.9798 1.9814 415.7415 416.1268 0.0581 -1.0000 -1.0000 5824797 1576047478.70 151.5124 60.0042 32.0000 1.9793 1.9808 415.7207 416.1062 0.0582 -1.0000 -1.0000 5824860 1576047478.80 151.5141 60.0042 32.0000 1.9787 1.9802 415.7086 416.0943 0.0582 -1.0000 -1.0000 5824922 1576047478.90 151.5141 60.0042 32.0000 1.9783 1.9798 415.8625 416.2480 0.0582 -1.0000 -1.0000 5824985 1576047479.00 151.5141 60.0042 32.0000 1.9789 1.9804 415.8500 416.2355 0.0581 -1.0000 -1.0000 5825047 1576047479.10 151.5141 60.0042 32.0000 1.9788 1.9804 415.8531 416.2381 0.0581 -1.0000 -1.0000 5825344 1576047479.20 151.5145 60.0042 32.0000 1.9790 1.9805 415.7391 416.1245 0.0582 -1.0000 -1.0000 5825407 1576047479.30 151.5204 60.0042 32.0000 1.9798 1.9813 415.6798 416.0655 0.0582 -1.0000 -1.0000 5825469 1576047479.40 151.5204 60.0042 32.0000 1.9799 1.9814 415.7226 416.1065 0.0580 -1.0000 -1.0000 5825547 1576047479.50 151.5204 60.0042 32.0000 1.9789 1.9805 415.8635 416.2494 0.0582 -1.0000 -1.0000 5825610 1576047479.60 151.5204 60.0042 32.0000 1.9784 1.9799 415.7725 416.1591 0.0584 -1.0000 -1.0000 5825672 1576047479.70 151.5204 60.0042 32.0000 1.9791 1.9807 415.7244 416.1106 0.0583 -1.0000 -1.0000 5825860 1576047479.80 151.5204 60.0042 32.0000 1.9795 1.9810 415.6123 415.9983 0.0584 -1.0000 -1.0000 5825922 1576047479.90 151.5204 60.0042 32.0000 1.9804 1.9820 415.5970 415.9836 0.0583 -1.0000 -1.0000 5826000 1576047480.00 151.5204 60.0042 32.0000 1.9794 1.9809 415.6838 416.0708 0.0584 -1.0000 -1.0000 5826063 1576047480.10 151.5204 60.0042 32.0000 1.9782 1.9798 415.8113 416.1986 0.0584 -1.0000 -1.0000 5826125 1576047480.20 151.5204 60.0042 32.0000 1.9796 1.9811 415.7734 416.1596 0.0582 -1.0000 -1.0000 5826375 1576047480.30 151.5204 60.0042 32.0000 1.9799 1.9814 415.6700 416.0561 0.0583 -1.0000 -1.0000 5826438 1576047480.40 151.5225 60.0042 32.0000 1.9798 1.9813 415.7316 416.1175 0.0582 -1.0000 -1.0000 5826500 1576047480.50 151.5324 60.0042 32.0000 1.9788 1.9803 415.8192 416.2055 0.0583 -1.0000 -1.0000 5826563 1576047480.60 151.5324 60.0042 32.0000 1.9780 1.9795 415.7374 416.1244 0.0583 -1.0000 -1.0000 5826641 1576047480.70 151.5326 60.0042 32.0000 1.9792 1.9807 415.6529 416.0395 0.0583 -1.0000 -1.0000 5826860 1576047480.80 151.5383 60.0042 32.0000 1.9795 1.9810 415.5820 415.9681 0.0583 -1.0000 -1.0000 5826938 1576047480.90 151.5383 60.0042 32.0000 1.9791 1.9806 415.5818 415.9683 0.0583 -1.0000 -1.0000 5827000 1576047481.00 151.5661 60.0042 32.0000 1.9781 1.9796 415.7649 416.1511 0.0583 -1.0000 -1.0000 5827047 1576047481.10 151.5661 60.0042 32.0000 1.9789 1.9804 415.7599 416.1479 0.0585 -1.0000 -1.0000 5827125 1576047481.20 151.5661 60.0042 32.0000 1.9800 1.9815 415.7662 416.1517 0.0582 -1.0000 -1.0000 5827360 1576047481.30 151.5661 60.0042 32.0000 1.9800 1.9815 415.6811 416.0682 0.0585 -1.0000 -1.0000 5827422 1576047481.40 151.5661 60.0042 32.0000 1.9799 1.9814 415.6272 416.0136 0.0584 -1.0000 -1.0000 5827485 1576047481.50 151.5284 60.0042 32.0000 1.9794 1.9810 415.8093 416.1978 0.0585 -1.0000 -1.0000 5827547 1576047481.60 151.4404 60.0042 32.0000 1.9787 1.9802 415.7865 416.1734 0.0583 -1.0000 -1.0000 5827610 1576047481.70 151.4404 60.0042 32.0000 1.9791 1.9806 415.7337 416.1208 0.0585 -1.0000 -1.0000 5828360 1576047481.80 151.4404 60.0042 32.0000 1.9798 1.9813 415.6691 416.0569 0.0584 -1.0000 -1.0000 5828422 1576047481.90 151.4404 60.0042 32.0000 1.9799 1.9814 415.6081 415.9955 0.0584 -1.0000 -1.0000 5828500 1576047482.00 151.4404 60.0042 32.0000 1.9801 1.9816 415.6388 416.0261 0.0585 -1.0000 -1.0000 5828563 1576047482.10 151.4404 60.0042 32.0000 1.9798 1.9813 415.6829 416.0694 0.0584 -1.0000 -1.0000 5828625 1576047482.20 151.4404 60.0042 32.0000 1.9786 1.9801 415.7773 416.1650 0.0585 -1.0000 -1.0000 5828688 1576047482.30 151.4404 60.0042 32.0000 1.9791 1.9806 415.8150 416.2031 0.0586 -1.0000 -1.0000 5828751 1576047482.40 151.4404 60.0042 32.0000 1.9796 1.9811 415.9050 416.2919 0.0585 -1.0000 -1.0000 5828828 1576047482.50 151.4404 60.0042 32.0000 1.9803 1.9818 415.7798 416.1681 0.0585 -1.0000 -1.0000 5828891 1576047482.60 151.4404 60.0042 32.0000 1.9797 1.9812 415.7152 416.1029 0.0585 -1.0000 -1.0000 5828954 1576047482.70 151.5120 60.0042 32.0000 1.9799 1.9815 415.6723 416.0590 0.0583 -1.0000 -1.0000 5829078 1576047482.80 151.5120 60.0042 32.0000 1.9796 1.9811 415.6728 416.0596 0.0584 -1.0000 -1.0000 5829157 1576047482.90 151.5233 60.0042 32.0000 1.9791 1.9807 415.7750 416.1615 0.0583 -1.0000 -1.0000 5829219 1576047483.00 151.5270 60.0042 32.0000 1.9800 1.9815 415.8448 416.2319 0.0584 -1.0000 -1.0000 5829282 1576047483.10 151.5270 60.0042 32.0000 1.9797 1.9813 415.6659 416.0536 0.0585 -1.0000 -1.0000 5829360 1576047483.20 151.5325 60.0042 32.0000 1.9798 1.9813 415.5949 415.9813 0.0583 -1.0000 -1.0000 5829422 1576047483.30 151.5729 60.0042 32.0000 1.9793 1.9809 415.5749 415.9623 0.0585 -1.0000 -1.0000 5829485 1576047483.40 151.5729 60.0042 32.0000 1.9793 1.9808 415.7693 416.1566 0.0585 -1.0000 -1.0000 5829547 1576047483.50 151.5729 60.0042 32.0000 1.9792 1.9808 415.8261 416.2136 0.0584 -1.0000 -1.0000 5829610 1576047483.60 151.5729 60.0042 32.0000 1.9793 1.9809 415.7855 416.1730 0.0585 -1.0000 -1.0000 5829672 1576047483.70 151.5729 60.0042 32.0000 1.9787 1.9803 415.7543 416.1414 0.0584 -1.0000 -1.0000 5829750 1576047483.80 151.5729 60.0042 32.0000 1.9792 1.9808 415.5578 415.9448 0.0584 -1.0000 -1.0000 5829938 1576047483.90 151.5729 60.0042 32.0000 1.9794 1.9810 415.7035 416.0913 0.0585 -1.0000 -1.0000 5830000 1576047484.00 151.5729 60.0042 32.0000 1.9790 1.9805 415.8123 416.1993 0.0584 -1.0000 -1.0000 5830063 1576047484.10 151.5729 60.0042 32.0000 1.9787 1.9802 415.8900 416.2780 0.0585 -1.0000 -1.0000 5830125 1576047484.20 151.5729 60.0042 32.0000 1.9789 1.9804 415.7358 416.1227 0.0584 -1.0000 -1.0000 5830203 1576047484.30 151.5678 60.0042 32.0000 1.9794 1.9810 415.6988 416.0858 0.0584 -1.0000 -1.0000 5830375 1576047484.40 151.5307 60.0042 32.0000 1.9796 1.9811 415.5958 415.9827 0.0584 -1.0000 -1.0000 5830438 1576047484.50 151.5307 60.0042 32.0000 1.9790 1.9805 415.6276 416.0144 0.0584 -1.0000 -1.0000 5830516 1576047484.60 151.5307 60.0042 32.0000 1.9783 1.9798 415.6385 416.0247 0.0583 -1.0000 -1.0000 5830578 1576047484.70 151.5307 60.0042 32.0000 1.9788 1.9803 415.8373 416.2243 0.0584 -1.0000 -1.0000 5830641 1576047484.80 151.5307 60.0042 32.0000 1.9788 1.9803 415.7691 416.1558 0.0584 -1.0000 -1.0000 5831125 1576047484.90 151.5307 60.0042 32.0000 1.9793 1.9809 415.6740 416.0608 0.0584 -1.0000 -1.0000 5831188 1576047485.00 151.5084 60.0040 32.0000 1.9795 1.9810 415.7037 416.0901 0.0583 -1.0000 -1.0000 5831251 1576047485.10 151.5084 60.0040 32.0000 1.9790 1.9806 415.8367 416.2252 0.0586 -1.0000 -1.0000 5831328 1576047485.20 151.5084 60.0040 32.0000 1.9779 1.9794 415.7976 416.1850 0.0585 -1.0000 -1.0000 5831391 1576047485.30 151.5084 60.0040 32.0000 1.9793 1.9808 415.6922 416.0793 0.0584 -1.0000 -1.0000 5831454 1576047485.40 151.5084 60.0040 32.0000 1.9793 1.9808 415.6184 416.0042 0.0582 -1.0000 -1.0000 5831532 1576047485.50 151.5084 60.0040 32.0000 1.9799 1.9815 415.6632 416.0493 0.0583 -1.0000 -1.0000 5831594 1576047485.60 151.5084 60.0040 32.0000 1.9795 1.9810 415.7953 416.1830 0.0586 -1.0000 -1.0000 5831657 1576047485.70 151.4982 60.0040 32.0000 1.9790 1.9805 415.9155 416.3028 0.0584 -1.0000 -1.0000 5831735 1576047485.80 151.5157 60.0040 32.0000 1.9790 1.9806 415.8306 416.2173 0.0583 -1.0000 -1.0000 5831860 1576047485.90 151.5157 60.0040 32.0000 1.9787 1.9803 415.7416 416.1283 0.0584 -1.0000 -1.0000 5831922 1576047486.00 151.5157 60.0040 32.0000 1.9795 1.9810 415.6557 416.0425 0.0584 -1.0000 -1.0000 5831985 1576047486.10 151.4900 60.0040 32.0000 1.9792 1.9807 415.7511 416.1371 0.0583 -1.0000 -1.0000 5832047 1576047486.20 151.4900 60.0040 32.0000 1.9792 1.9807 415.8377 416.2241 0.0583 -1.0000 -1.0000 5832125 1576047486.30 151.4900 60.0040 32.0000 1.9797 1.9812 415.8374 416.2238 0.0583 -1.0000 -1.0000 5832375 1576047486.40 151.4605 60.0040 32.0000 1.9796 1.9812 415.6487 416.0333 0.0581 -1.0000 -1.0000 5832453 1576047486.50 151.4268 60.0040 32.0000 1.9789 1.9804 415.6650 416.0520 0.0584 -1.0000 -1.0000 5832516 1576047486.60 151.4268 60.0040 32.0000 1.9791 1.9807 415.7281 416.1143 0.0582 -1.0000 -1.0000 5832578 1576047486.70 151.4268 60.0040 32.0000 1.9792 1.9807 415.7501 416.1366 0.0584 -1.0000 -1.0000 5832641 1576047486.80 151.4268 60.0040 32.0000 1.9790 1.9805 415.8152 416.2021 0.0583 -1.0000 -1.0000 5832719 1576047486.90 151.4268 60.0040 32.0000 1.9801 1.9816 415.7278 416.1144 0.0584 -1.0000 -1.0000 5832844 1576047487.00 151.4268 60.0040 32.0000 1.9801 1.9816 415.6367 416.0243 0.0585 -1.0000 -1.0000 5832907 1576047487.10 151.4268 60.0040 32.0000 1.9798 1.9814 415.5876 415.9738 0.0583 -1.0000 -1.0000 5832985 1576047487.20 151.4738 60.0040 32.0000 1.9799 1.9814 415.6513 416.0384 0.0585 -1.0000 -1.0000 5833047 1576047487.30 151.4743 60.0040 32.0000 1.9785 1.9800 415.7557 416.1429 0.0584 -1.0000 -1.0000 5833110 1576047487.40 151.4743 60.0040 32.0000 1.9791 1.9806 415.8045 416.1908 0.0583 -1.0000 -1.0000 5833860 1576047487.50 151.4743 60.0040 32.0000 1.9800 1.9815 415.7567 416.1423 0.0583 -1.0000 -1.0000 5833922 1576047487.60 151.4743 60.0040 32.0000 1.9799 1.9814 415.6666 416.0526 0.0583 -1.0000 -1.0000 5833985 1576047487.70 151.4888 60.0040 32.0000 1.9793 1.9808 415.6889 416.0761 0.0585 -1.0000 -1.0000 5834063 1576047487.80 151.5342 60.0040 32.0000 1.9789 1.9804 415.7246 416.1114 0.0583 -1.0000 -1.0000 5834125 1576047487.90 151.5342 60.0040 32.0000 1.9789 1.9805 415.8721 416.2585 0.0584 -1.0000 -1.0000 5834188 1576047488.00 151.5342 60.0040 32.0000 1.9795 1.9810 415.7930 416.1796 0.0583 -1.0000 -1.0000 5834250 1576047488.10 151.5342 60.0040 32.0000 1.9795 1.9810 415.6343 416.0202 0.0583 -1.0000 -1.0000 5834313 1576047488.20 151.5342 60.0040 32.0000 1.9797 1.9812 415.6853 416.0718 0.0584 -1.0000 -1.0000 5834391 1576047488.30 151.5568 60.0040 32.0000 1.9800 1.9815 415.6422 416.0287 0.0583 -1.0000 -1.0000 5834453 1576047488.40 151.5568 60.0040 32.0000 1.9792 1.9807 415.6885 416.0741 0.0582 -1.0000 -1.0000 5834625 1576047488.50 151.5568 60.0040 32.0000 1.9787 1.9802 415.8383 416.2240 0.0582 -1.0000 -1.0000 5834704 1576047488.60 151.5568 60.0040 32.0000 1.9789 1.9804 415.7598 416.1452 0.0582 -1.0000 -1.0000 5834766 1576047488.70 151.5568 60.0040 32.0000 1.9796 1.9811 415.5999 415.9864 0.0584 -1.0000 -1.0000 5834828 1576047488.80 151.4723 60.0040 32.0000 1.9797 1.9812 415.6392 416.0244 0.0581 -1.0000 -1.0000 5834907 1576047488.90 151.4687 60.0040 32.0000 1.9797 1.9812 415.6551 416.0407 0.0582 -1.0000 -1.0000 5835578 1576047489.00 151.4687 60.0040 32.0000 1.9792 1.9808 415.7655 416.1519 0.0583 -1.0000 -1.0000 5835641 1576047489.10 151.4687 60.0040 32.0000 1.9794 1.9809 415.7820 416.1676 0.0582 -1.0000 -1.0000 5835719 1576047489.20 151.4687 60.0040 32.0000 1.9795 1.9811 415.8694 416.2560 0.0583 -1.0000 -1.0000 5835782 1576047489.30 151.4687 60.0040 32.0000 1.9804 1.9820 415.7533 416.1393 0.0583 -1.0000 -1.0000 5835844 1576047489.40 151.4687 60.0040 32.0000 1.9805 1.9821 415.6592 416.0447 0.0582 -1.0000 -1.0000 5835922 1576047489.50 151.4687 60.0040 32.0000 1.9800 1.9815 415.6397 416.0246 0.0582 -1.0000 -1.0000 5835985 1576047489.60 151.4687 60.0040 32.0000 1.9794 1.9809 415.8181 416.2039 0.0581 -1.0000 -1.0000 5836047 1576047489.70 151.4687 60.0040 32.0000 1.9791 1.9806 415.8159 416.2014 0.0583 -1.0000 -1.0000 5836110 1576047489.80 151.4687 60.0040 32.0000 1.9800 1.9815 415.8113 416.1966 0.0581 -1.0000 -1.0000 5836172 1576047489.90 151.4794 60.0040 32.0000 1.9800 1.9816 415.7562 416.1416 0.0582 -1.0000 -1.0000 5836375 1576047490.00 151.4809 60.0040 32.0000 1.9795 1.9810 415.7254 416.1111 0.0582 -1.0000 -1.0000 5836438 1576047490.10 151.4809 60.0040 32.0000 1.9795 1.9810 415.6940 416.0792 0.0581 -1.0000 -1.0000 5836500 1576047490.20 151.4809 60.0040 32.0000 1.9792 1.9807 415.8389 416.2244 0.0582 -1.0000 -1.0000 5836578 1576047490.30 151.4809 60.0040 32.0000 1.9797 1.9812 415.8221 416.2074 0.0581 -1.0000 -1.0000 5836641 1576047490.40 151.4809 60.0040 32.0000 1.9797 1.9812 415.6864 416.0713 0.0581 -1.0000 -1.0000 5836704 1576047490.50 151.4809 60.0040 32.0000 1.9797 1.9812 415.5990 415.9844 0.0582 -1.0000 -1.0000 5836782 1576047490.60 151.4879 60.0040 32.0000 1.9803 1.9818 415.6580 416.0433 0.0582 -1.0000 -1.0000 5836844 1576047490.70 151.4879 60.0040 32.0000 1.9800 1.9815 415.7828 416.1686 0.0582 -1.0000 -1.0000 5836907 1576047490.80 151.4879 60.0040 32.0000 1.9793 1.9808 415.8174 416.2025 0.0581 -1.0000 -1.0000 5836969 1576047490.90 151.4879 60.0040 32.0000 1.9789 1.9805 415.6616 416.0478 0.0582 -1.0000 -1.0000 5837032 1576047491.00 151.4879 60.0040 32.0000 1.9795 1.9810 415.6987 416.0839 0.0581 -1.0000 -1.0000 5837094 1576047491.10 151.4879 60.0040 32.0000 1.9799 1.9814 415.6504 416.0355 0.0581 -1.0000 -1.0000 5837172 1576047491.20 151.4879 60.0040 32.0000 1.9795 1.9810 415.7234 416.1084 0.0581 -1.0000 -1.0000 5837235 1576047491.30 151.4879 60.0040 32.0000 1.9788 1.9804 415.7310 416.1161 0.0581 -1.0000 -1.0000 5837297 1576047491.40 151.4879 60.0040 32.0000 1.9791 1.9806 415.8010 416.1862 0.0581 -1.0000 -1.0000 5837375 1576047491.50 151.4879 60.0040 32.0000 1.9795 1.9811 415.8215 416.2072 0.0582 -1.0000 -1.0000 5837438 1576047491.60 151.4945 60.0040 32.0000 1.9792 1.9807 415.7433 416.1286 0.0582 -1.0000 -1.0000 5837501 1576047491.70 151.5823 60.0040 32.0000 1.9799 1.9814 415.6647 416.0495 0.0581 -1.0000 -1.0000 5837578 1576047491.80 151.5823 60.0040 32.0000 1.9806 1.9821 415.6300 416.0144 0.0580 -1.0000 -1.0000 5837641 1576047491.90 151.5823 60.0040 32.0000 1.9793 1.9808 415.8380 416.2222 0.0581 -1.0000 -1.0000 5837703 1576047492.00 151.5823 60.0040 32.0000 1.9787 1.9802 415.8362 416.2212 0.0581 -1.0000 -1.0000 5838141 1576047492.10 151.5823 60.0040 32.0000 1.9786 1.9801 415.7919 416.1771 0.0581 -1.0000 -1.0000 5838203 1576047492.20 151.5807 60.0040 32.0000 1.9806 1.9821 415.6741 416.0587 0.0580 -1.0000 -1.0000 5838266 1576047492.30 151.5778 60.0040 32.0000 1.9796 1.9811 415.6843 416.0688 0.0580 -1.0000 -1.0000 5838328 1576047492.40 151.5778 60.0040 32.0000 1.9797 1.9812 415.7429 416.1283 0.0582 -1.0000 -1.0000 5838391 1576047492.50 151.5778 60.0040 32.0000 1.9795 1.9810 415.8647 416.2496 0.0580 -1.0000 -1.0000 5838610 1576047492.60 151.5778 60.0040 32.0000 1.9793 1.9808 415.7207 416.1051 0.0580 -1.0000 -1.0000 5838672 1576047492.70 151.5778 60.0040 32.0000 1.9798 1.9813 415.7730 416.1582 0.0582 -1.0000 -1.0000 5838735 1576047492.80 151.4260 60.0040 32.0000 1.9797 1.9812 415.7081 416.0925 0.0581 -1.0000 -1.0000 5838797 1576047492.90 151.4260 60.0040 32.0000 1.9794 1.9809 415.6109 415.9955 0.0580 -1.0000 -1.0000 5838860 1576047493.00 151.4260 60.0040 32.0000 1.9795 1.9810 415.7803 416.1646 0.0580 -1.0000 -1.0000 5839094 1576047493.10 151.4260 60.0040 32.0000 1.9785 1.9800 415.8391 416.2239 0.0580 -1.0000 -1.0000 5839157 1576047493.20 151.4260 60.0040 32.0000 1.9787 1.9802 415.8378 416.2221 0.0580 -1.0000 -1.0000 5839219 1576047493.30 151.4314 60.0040 32.0000 1.9788 1.9803 415.6858 416.0701 0.0580 -1.0000 -1.0000 5839282 1576047493.40 151.4486 60.0040 32.0000 1.9796 1.9811 415.6845 416.0688 0.0580 -1.0000 -1.0000 5839360 1576047493.50 151.4486 60.0040 32.0000 1.9790 1.9805 415.7213 416.1053 0.0579 -1.0000 -1.0000 5839422 1576047493.60 151.4486 60.0040 32.0000 1.9788 1.9803 415.7794 416.1639 0.0581 -1.0000 -1.0000 5839657 1576047493.70 151.4486 60.0040 32.0000 1.9791 1.9806 415.8511 416.2351 0.0579 -1.0000 -1.0000 5839719 1576047493.80 151.4486 60.0040 32.0000 1.9795 1.9810 415.8645 416.2490 0.0580 -1.0000 -1.0000 5839782 1576047493.90 151.4911 60.0040 32.0000 1.9793 1.9808 415.7738 416.1578 0.0580 -1.0000 -1.0000 5839860 1576047494.00 151.4911 60.0040 32.0000 1.9799 1.9814 415.6975 416.0816 0.0580 -1.0000 -1.0000 5839953 1576047494.10 151.4911 60.0040 32.0000 1.9801 1.9816 415.6600 416.0437 0.0579 -1.0000 -1.0000 5840125 1576047494.20 151.4911 60.0040 32.0000 1.9794 1.9809 415.9114 416.2959 0.0580 -1.0000 -1.0000 5840188 1576047494.30 151.4911 60.0040 32.0000 1.9797 1.9812 415.9489 416.3331 0.0580 -1.0000 -1.0000 5840250 1576047494.40 151.4911 60.0040 32.0000 1.9803 1.9818 415.8308 416.2136 0.0578 -1.0000 -1.0000 5840313 1576047494.50 151.5012 60.0040 32.0000 1.9800 1.9816 415.7065 416.0900 0.0581 -1.0000 -1.0000 5840391 1576047494.60 151.5028 60.0040 32.0000 1.9799 1.9814 415.6258 416.0097 0.0579 -1.0000 -1.0000 5840688 1576047494.70 151.5028 60.0040 32.0000 1.9793 1.9808 415.7623 416.1479 0.0582 -1.0000 -1.0000 5840751 1576047494.80 151.5028 60.0040 32.0000 1.9793 1.9808 415.8392 416.2232 0.0579 -1.0000 -1.0000 5840813 1576047494.90 151.5028 60.0040 32.0000 1.9790 1.9805 415.8780 416.2619 0.0580 -1.0000 -1.0000 5840875 1576047495.00 151.5126 60.0049 32.0000 1.9792 1.9807 415.8249 416.2096 0.0580 -1.0000 -1.0000 5840938 1576047495.10 151.5195 60.0055 32.0000 1.9793 1.9808 415.6840 416.0685 0.0580 -1.0000 -1.0000 5841438 1576047495.20 151.5195 60.0055 32.0000 1.9805 1.9820 415.6894 416.0725 0.0577 -1.0000 -1.0000 5841501 1576047495.30 151.5195 60.0055 32.0000 1.9795 1.9810 415.8266 416.2103 0.0580 -1.0000 -1.0000 5841563 1576047495.40 151.5195 60.0055 32.0000 1.9793 1.9808 415.8294 416.2133 0.0580 -1.0000 -1.0000 5841641 1576047495.50 151.5195 60.0055 32.0000 1.9793 1.9808 415.9215 416.3064 0.0580 -1.0000 -1.0000 5841703 1576047495.60 151.5473 60.0055 32.0000 1.9800 1.9815 415.8298 416.2133 0.0578 -1.0000 -1.0000 5841828 1576047495.70 151.5473 60.0055 32.0000 1.9799 1.9814 415.6897 416.0730 0.0579 -1.0000 -1.0000 5841891 1576047495.80 151.5473 60.0055 32.0000 1.9797 1.9812 415.6451 416.0290 0.0580 -1.0000 -1.0000 5841953 1576047495.90 151.5473 60.0055 32.0000 1.9793 1.9809 415.8095 416.1936 0.0580 -1.0000 -1.0000 5842032 1576047496.00 151.5473 60.0055 32.0000 1.9790 1.9805 415.8773 416.2611 0.0579 -1.0000 -1.0000 5842094 1576047496.10 151.5523 60.0055 32.0000 1.9787 1.9802 415.7484 416.1327 0.0579 -1.0000 -1.0000 5842328 1576047496.20 151.5523 60.0055 32.0000 1.9805 1.9820 415.7629 416.1469 0.0581 -1.0000 -1.0000 5842391 1576047496.30 151.5523 60.0055 32.0000 1.9795 1.9810 415.6993 416.0833 0.0579 -1.0000 -1.0000 5842453 1576047496.40 151.5523 60.0055 32.0000 1.9794 1.9810 415.6397 416.0237 0.0580 -1.0000 -1.0000 5842516 1576047496.50 151.5523 60.0055 32.0000 1.9789 1.9804 415.7996 416.1833 0.0579 -1.0000 -1.0000 5842594 1576047496.60 151.5523 60.0055 32.0000 1.9786 1.9801 415.8749 416.2590 0.0579 -1.0000 -1.0000 5842844 1576047496.70 151.5322 60.0055 32.0000 1.9791 1.9806 415.8929 416.2765 0.0579 -1.0000 -1.0000 5842891 1576047496.80 151.5322 60.0055 32.0000 1.9802 1.9817 415.7872 416.1711 0.0579 -1.0000 -1.0000 5842969 1576047496.90 151.5322 60.0055 32.0000 1.9800 1.9815 415.6908 416.0747 0.0579 -1.0000 -1.0000 5843032 1576047497.00 151.5322 60.0055 32.0000 1.9799 1.9814 415.6278 416.0120 0.0580 -1.0000 -1.0000 5843094 1576047497.10 151.5322 60.0055 32.0000 1.9800 1.9815 415.6950 416.0787 0.0579 -1.0000 -1.0000 5843172 1576047497.20 151.5345 60.0055 32.0000 1.9779 1.9794 415.7855 416.1698 0.0580 -1.0000 -1.0000 5843344 1576047497.30 151.5370 60.0055 32.0000 1.9789 1.9804 415.8532 416.2375 0.0580 -1.0000 -1.0000 5843407 1576047497.40 151.5370 60.0055 32.0000 1.9790 1.9805 415.7978 416.1816 0.0579 -1.0000 -1.0000 5843485 1576047497.50 151.5370 60.0055 32.0000 1.9796 1.9811 415.7222 416.1067 0.0581 -1.0000 -1.0000 5843547 1576047497.60 151.5370 60.0055 32.0000 1.9796 1.9811 415.6962 416.0808 0.0580 -1.0000 -1.0000 5843610 1576047497.70 151.5370 60.0055 32.0000 1.9789 1.9805 415.9078 416.2923 0.0580 -1.0000 -1.0000 5844110 1576047497.80 151.4540 60.0055 32.0000 1.9787 1.9802 415.8069 416.1906 0.0579 -1.0000 -1.0000 5844172 1576047497.90 151.4540 60.0055 32.0000 1.9792 1.9807 415.8594 416.2429 0.0578 -1.0000 -1.0000 5844250 1576047498.00 151.4540 60.0055 32.0000 1.9794 1.9809 415.6970 416.0806 0.0579 -1.0000 -1.0000 5844313 1576047498.10 151.4540 60.0055 32.0000 1.9805 1.9820 415.6680 416.0517 0.0579 -1.0000 -1.0000 5844360 1576047498.20 151.4540 60.0055 32.0000 1.9801 1.9816 415.6959 416.0789 0.0577 -1.0000 -1.0000 5844453 1576047498.30 151.4642 60.0055 32.0000 1.9794 1.9809 415.8033 416.1859 0.0578 -1.0000 -1.0000 5844516 1576047498.40 151.4786 60.0055 32.0000 1.9797 1.9812 415.8762 416.2606 0.0580 -1.0000 -1.0000 5844578 1576047498.50 151.4786 60.0055 32.0000 1.9790 1.9805 415.8668 416.2508 0.0580 -1.0000 -1.0000 5844641 1576047498.60 151.4786 60.0055 32.0000 1.9791 1.9806 415.7812 416.1651 0.0579 -1.0000 -1.0000 5844704 1576047498.70 151.4786 60.0055 32.0000 1.9796 1.9811 415.8150 416.1993 0.0579 -1.0000 -1.0000 5845094 1576047498.80 151.4786 60.0055 32.0000 1.9793 1.9808 415.7908 416.1738 0.0578 -1.0000 -1.0000 5845157 1576047498.90 151.5813 60.0055 32.0000 1.9794 1.9809 415.8337 416.2180 0.0581 -1.0000 -1.0000 5845219 1576047499.00 151.5813 60.0055 32.0000 1.9794 1.9809 415.8649 416.2482 0.0579 -1.0000 -1.0000 5845282 1576047499.10 151.5813 60.0055 32.0000 1.9797 1.9812 415.7992 416.1827 0.0580 -1.0000 -1.0000 5845360 1576047499.20 151.5813 60.0055 32.0000 1.9797 1.9812 415.7161 416.1000 0.0580 -1.0000 -1.0000 5845438 1576047499.30 151.5732 60.0055 32.0000 1.9795 1.9810 415.5974 415.9799 0.0578 -1.0000 -1.0000 5845501 1576047499.40 151.5659 60.0055 32.0000 1.9795 1.9810 415.6009 415.9852 0.0580 -1.0000 -1.0000 5845563 1576047499.50 151.5658 60.0055 32.0000 1.9790 1.9805 415.7240 416.1074 0.0578 -1.0000 -1.0000 5845625 1576047499.60 151.5658 60.0055 32.0000 1.9792 1.9807 415.7911 416.1743 0.0578 -1.0000 -1.0000 5845688 1576047499.70 151.5658 60.0055 32.0000 1.9789 1.9804 415.7828 416.1660 0.0579 -1.0000 -1.0000 5845969 1576047499.80 151.5658 60.0055 32.0000 1.9786 1.9801 415.8656 416.2497 0.0579 -1.0000 -1.0000 5846032 1576047499.90 151.5658 60.0055 32.0000 1.9790 1.9805 415.7236 416.1071 0.0579 -1.0000 -1.0000 5846094 1576047500.00 151.5658 60.0055 32.0000 1.9797 1.9813 415.7046 416.0878 0.0578 -1.0000 -1.0000 5846157 1576047500.10 151.5003 60.0055 32.0000 1.9804 1.9819 415.6563 416.0389 0.0578 -1.0000 -1.0000 5846219 1576047500.20 151.5003 60.0055 32.0000 1.9793 1.9808 415.6861 416.0700 0.0580 -1.0000 -1.0000 5846297 1576047500.30 151.5003 60.0055 32.0000 1.9788 1.9803 415.8448 416.2289 0.0579 -1.0000 -1.0000 5846485 1576047500.40 151.5003 60.0055 32.0000 1.9787 1.9802 415.7844 416.1674 0.0578 -1.0000 -1.0000 5846547 1576047500.50 151.5003 60.0055 32.0000 1.9792 1.9807 415.7522 416.1358 0.0579 -1.0000 -1.0000 5846610 1576047500.60 151.5003 60.0055 32.0000 1.9803 1.9818 415.8176 416.2021 0.0580 -1.0000 -1.0000 5846672 1576047500.70 151.4913 60.0055 32.0000 1.9804 1.9820 415.6608 416.0442 0.0579 -1.0000 -1.0000 5846735 1576047500.80 151.4901 60.0055 32.0000 1.9798 1.9813 415.7071 416.0915 0.0581 -1.0000 -1.0000 5847172 1576047500.90 151.4901 60.0055 32.0000 1.9798 1.9813 415.7124 416.0960 0.0579 -1.0000 -1.0000 5847235 1576047501.00 151.4901 60.0055 32.0000 1.9791 1.9806 415.8065 416.1901 0.0579 -1.0000 -1.0000 5847297 1576047501.10 151.4901 60.0055 32.0000 1.9806 1.9821 415.6845 416.0689 0.0581 -1.0000 -1.0000 5847375 1576047501.20 151.4901 60.0055 32.0000 1.9796 1.9811 415.6253 416.0084 0.0577 -1.0000 -1.0000 5847438 1576047501.30 151.4872 60.0055 32.0000 1.9800 1.9815 415.5994 415.9838 0.0580 -1.0000 -1.0000 5847625 1576047501.40 151.4708 60.0055 32.0000 1.9793 1.9808 415.6799 416.0647 0.0581 -1.0000 -1.0000 5847703 1576047501.50 151.4708 60.0055 32.0000 1.9794 1.9809 415.7669 416.1522 0.0582 -1.0000 -1.0000 5847766 1576047501.60 151.4708 60.0055 32.0000 1.9789 1.9804 415.8787 416.2626 0.0579 -1.0000 -1.0000 5847828 1576047501.70 151.4708 60.0055 32.0000 1.9788 1.9803 415.8163 416.2002 0.0580 -1.0000 -1.0000 5847891 1576047501.80 151.4708 60.0055 32.0000 1.9794 1.9809 415.7357 416.1205 0.0581 -1.0000 -1.0000 5847953 1576047501.90 151.5713 60.0055 32.0000 1.9803 1.9818 415.5629 415.9476 0.0581 -1.0000 -1.0000 5848032 1576047502.00 151.5713 60.0055 32.0000 1.9799 1.9814 415.7745 416.1594 0.0581 -1.0000 -1.0000 5848094 1576047502.10 151.5713 60.0055 32.0000 1.9793 1.9808 415.7390 416.1241 0.0581 -1.0000 -1.0000 5848157 1576047502.20 151.5713 60.0055 32.0000 1.9795 1.9810 415.7949 416.1801 0.0581 -1.0000 -1.0000 5848235 1576047502.30 151.5713 60.0055 32.0000 1.9796 1.9811 415.7688 416.1541 0.0582 -1.0000 -1.0000 5848360 1576047502.40 151.5656 60.0055 32.0000 1.9802 1.9817 415.6898 416.0749 0.0581 -1.0000 -1.0000 5848422 1576047502.50 151.5373 60.0055 32.0000 1.9794 1.9809 415.6532 416.0382 0.0581 -1.0000 -1.0000 5848500 1576047502.60 151.5373 60.0055 32.0000 1.9796 1.9811 415.6108 415.9961 0.0582 -1.0000 -1.0000 5848563 1576047502.70 151.5373 60.0055 32.0000 1.9802 1.9817 415.6345 416.0204 0.0583 -1.0000 -1.0000 5848610 1576047502.80 151.5373 60.0055 32.0000 1.9791 1.9806 415.7699 416.1555 0.0582 -1.0000 -1.0000 5849110 1576047502.90 151.5373 60.0055 32.0000 1.9789 1.9804 415.8465 416.2317 0.0581 -1.0000 -1.0000 5849172 1576047503.00 151.5557 60.0055 32.0000 1.9788 1.9803 415.8863 416.2713 0.0581 -1.0000 -1.0000 5849235 1576047503.10 151.5557 60.0055 32.0000 1.9791 1.9806 415.8538 416.2395 0.0582 -1.0000 -1.0000 5849297 1576047503.20 151.5557 60.0055 32.0000 1.9797 1.9812 415.7101 416.0959 0.0583 -1.0000 -1.0000 5849360 1576047503.30 151.5557 60.0055 32.0000 1.9803 1.9819 415.7159 416.1021 0.0583 -1.0000 -1.0000 5849422 1576047503.40 151.5557 60.0055 32.0000 1.9791 1.9806 415.7941 416.1792 0.0580 -1.0000 -1.0000 5849625 1576047503.50 151.5557 60.0055 32.0000 1.9785 1.9801 415.8733 416.2599 0.0583 -1.0000 -1.0000 5849688 1576047503.60 151.5157 60.0055 32.0000 1.9790 1.9805 415.8185 416.2046 0.0582 -1.0000 -1.0000 5849750 1576047503.70 151.4813 60.0055 32.0000 1.9789 1.9804 415.7821 416.1675 0.0581 -1.0000 -1.0000 5849813 1576047503.80 151.4813 60.0055 32.0000 1.9794 1.9809 415.7483 416.1340 0.0583 -1.0000 -1.0000 5849875 1576047503.90 151.4813 60.0055 32.0000 1.9801 1.9817 415.7109 416.0978 0.0584 -1.0000 -1.0000 5850125 1576047504.00 151.4813 60.0055 32.0000 1.9801 1.9816 415.6655 416.0527 0.0585 -1.0000 -1.0000 5850188 1576047504.10 151.4813 60.0055 32.0000 1.9787 1.9803 415.7470 416.1345 0.0584 -1.0000 -1.0000 5850250 1576047504.20 151.4199 60.0055 32.0000 1.9789 1.9804 415.8511 416.2370 0.0582 -1.0000 -1.0000 5850313 1576047504.30 151.4199 60.0055 32.0000 1.9792 1.9808 415.8760 416.2625 0.0584 -1.0000 -1.0000 5850391 1576047504.40 151.4199 60.0055 32.0000 1.9796 1.9811 415.8068 416.1935 0.0583 -1.0000 -1.0000 5851125 1576047504.50 151.4199 60.0055 32.0000 1.9796 1.9811 415.8132 416.1997 0.0583 -1.0000 -1.0000 5851204 1576047504.60 151.4199 60.0055 32.0000 1.9790 1.9806 415.7457 416.1315 0.0583 -1.0000 -1.0000 5851266 1576047504.70 151.4581 60.0053 32.0000 1.9787 1.9802 415.8339 416.2208 0.0583 -1.0000 -1.0000 5851328 1576047504.80 151.4864 60.0051 32.0000 1.9795 1.9810 415.7293 416.1160 0.0584 -1.0000 -1.0000 5851407 1576047504.90 151.4864 60.0051 32.0000 1.9806 1.9821 415.7175 416.1045 0.0584 -1.0000 -1.0000 5851469 1576047505.00 151.4864 60.0051 32.0000 1.9795 1.9810 415.7381 416.1247 0.0583 -1.0000 -1.0000 5851532 1576047505.10 151.4864 60.0051 32.0000 1.9795 1.9810 415.8060 416.1929 0.0584 -1.0000 -1.0000 5851594 1576047505.20 151.4867 60.0051 32.0000 1.9791 1.9806 415.9073 416.2933 0.0583 -1.0000 -1.0000 5851657 1576047505.30 151.4931 60.0051 32.0000 1.9801 1.9817 415.8588 416.2465 0.0585 -1.0000 -1.0000 5851719 1576047505.40 151.4931 60.0051 32.0000 1.9796 1.9811 415.6886 416.0756 0.0584 -1.0000 -1.0000 5851860 1576047505.50 151.4931 60.0051 32.0000 1.9794 1.9809 415.6590 416.0461 0.0584 -1.0000 -1.0000 5851922 1576047505.60 151.4931 60.0051 32.0000 1.9793 1.9809 415.8377 416.2248 0.0584 -1.0000 -1.0000 5851985 1576047505.70 151.4931 60.0051 32.0000 1.9791 1.9806 415.8373 416.2246 0.0584 -1.0000 -1.0000 5852063 1576047505.80 151.4931 60.0051 32.0000 1.9803 1.9818 415.7845 416.1717 0.0584 -1.0000 -1.0000 5852125 1576047505.90 151.5180 60.0051 32.0000 1.9799 1.9814 415.6045 415.9903 0.0582 -1.0000 -1.0000 5852375 1576047506.00 151.5255 60.0051 32.0000 1.9795 1.9811 415.8233 416.2089 0.0582 -1.0000 -1.0000 5852438 1576047506.10 151.5255 60.0051 32.0000 1.9791 1.9806 415.9332 416.3200 0.0584 -1.0000 -1.0000 5852500 1576047506.20 151.5255 60.0051 32.0000 1.9791 1.9806 415.9419 416.3287 0.0583 -1.0000 -1.0000 5852578 1576047506.30 151.5255 60.0051 32.0000 1.9788 1.9803 415.8294 416.2160 0.0583 -1.0000 -1.0000 5852641 1576047506.40 151.5255 60.0051 32.0000 1.9796 1.9811 415.7055 416.0922 0.0584 -1.0000 -1.0000 5852704 1576047506.50 151.5255 60.0051 32.0000 1.9793 1.9808 415.7694 416.1570 0.0585 -1.0000 -1.0000 5852828 1576047506.60 151.5255 60.0051 32.0000 1.9793 1.9809 415.8709 416.2579 0.0583 -1.0000 -1.0000 5852891 1576047506.70 151.5255 60.0051 32.0000 1.9780 1.9795 415.8787 416.2646 0.0583 -1.0000 -1.0000 5852954 1576047506.80 151.5255 60.0051 32.0000 1.9785 1.9800 415.8254 416.2120 0.0583 -1.0000 -1.0000 5853032 1576047506.90 151.5255 60.0051 32.0000 1.9793 1.9808 415.8062 416.1935 0.0584 -1.0000 -1.0000 5853094 1576047507.00 151.5261 60.0051 32.0000 1.9798 1.9813 415.6663 416.0530 0.0584 -1.0000 -1.0000 5853422 1576047507.10 151.5347 60.0051 32.0000 1.9789 1.9804 415.7517 416.1384 0.0583 -1.0000 -1.0000 5853501 1576047507.20 151.5347 60.0051 32.0000 1.9785 1.9800 415.8899 416.2771 0.0584 -1.0000 -1.0000 5853563 1576047507.30 151.5347 60.0051 32.0000 1.9791 1.9807 415.8982 416.2839 0.0583 -1.0000 -1.0000 5853625 1576047507.40 151.5347 60.0051 32.0000 1.9783 1.9798 415.8803 416.2676 0.0584 -1.0000 -1.0000 5853719 1576047507.50 151.5347 60.0051 32.0000 1.9787 1.9802 415.8537 416.2415 0.0585 -1.0000 -1.0000 5853782 1576047507.60 151.5048 60.0051 32.0000 1.9796 1.9811 415.7088 416.0952 0.0583 -1.0000 -1.0000 5853844 1576047507.70 151.5048 60.0051 32.0000 1.9788 1.9803 415.7491 416.1352 0.0583 -1.0000 -1.0000 5853907 1576047507.80 151.5048 60.0051 32.0000 1.9793 1.9808 415.8237 416.2102 0.0583 -1.0000 -1.0000 5853969 1576047507.90 151.5048 60.0051 32.0000 1.9795 1.9810 415.7471 416.1338 0.0584 -1.0000 -1.0000 5854063 1576047508.00 151.5048 60.0051 32.0000 1.9796 1.9811 415.7535 416.1407 0.0585 -1.0000 -1.0000 5854235 1576047508.10 151.4978 60.0051 32.0000 1.9791 1.9806 415.6271 416.0140 0.0584 -1.0000 -1.0000 5854297 1576047508.20 151.4755 60.0051 32.0000 1.9803 1.9818 415.7375 416.1252 0.0585 -1.0000 -1.0000 5854375 1576047508.30 151.4755 60.0051 32.0000 1.9791 1.9806 415.8547 416.2427 0.0585 -1.0000 -1.0000 5854438 1576047508.40 151.4755 60.0051 32.0000 1.9784 1.9799 415.9100 416.2978 0.0585 -1.0000 -1.0000 5854500 1576047508.50 151.4755 60.0051 32.0000 1.9788 1.9803 415.8490 416.2360 0.0584 -1.0000 -1.0000 5854735 1576047508.60 151.4755 60.0051 32.0000 1.9789 1.9804 415.7510 416.1375 0.0583 -1.0000 -1.0000 5854797 1576047508.70 151.4857 60.0051 32.0000 1.9788 1.9803 415.7510 416.1372 0.0583 -1.0000 -1.0000 5854860 1576047508.80 151.4949 60.0051 32.0000 1.9789 1.9804 415.7151 416.1017 0.0584 -1.0000 -1.0000 5854922 1576047508.90 151.4949 60.0051 32.0000 1.9798 1.9814 415.7284 416.1153 0.0583 -1.0000 -1.0000 5854985 1576047509.00 151.4949 60.0051 32.0000 1.9785 1.9800 415.9524 416.3390 0.0584 -1.0000 -1.0000 5855110 1576047509.10 151.4949 60.0051 32.0000 1.9793 1.9809 415.8448 416.2324 0.0585 -1.0000 -1.0000 5855188 1576047509.20 151.4949 60.0051 32.0000 1.9795 1.9811 415.7999 416.1870 0.0584 -1.0000 -1.0000 5855251 1576047509.30 151.4281 60.0051 32.0000 1.9793 1.9808 415.7213 416.1081 0.0584 -1.0000 -1.0000 5855313 1576047509.40 151.4281 60.0051 32.0000 1.9793 1.9808 415.7810 416.1677 0.0584 -1.0000 -1.0000 5855391 1576047509.50 151.4281 60.0051 32.0000 1.9788 1.9803 415.9555 416.3417 0.0583 -1.0000 -1.0000 5856141 1576047509.60 151.4281 60.0051 32.0000 1.9791 1.9806 416.0097 416.3969 0.0584 -1.0000 -1.0000 5856203 1576047509.70 151.4281 60.0051 32.0000 1.9795 1.9810 415.9429 416.3303 0.0585 -1.0000 -1.0000 5856266 1576047509.80 151.4705 60.0053 32.0000 1.9799 1.9814 415.8285 416.2156 0.0584 -1.0000 -1.0000 5856328 1576047509.90 151.5130 60.0055 32.0000 1.9801 1.9816 415.7271 416.1143 0.0585 -1.0000 -1.0000 5856407 1576047510.00 151.5130 60.0055 32.0000 1.9795 1.9810 415.7949 416.1822 0.0584 -1.0000 -1.0000 5856469 1576047510.10 151.5130 60.0055 32.0000 1.9795 1.9810 415.8936 416.2804 0.0583 -1.0000 -1.0000 5856532 1576047510.20 151.5130 60.0055 32.0000 1.9791 1.9806 415.9324 416.3187 0.0583 -1.0000 -1.0000 5856610 1576047510.30 151.5130 60.0055 32.0000 1.9799 1.9814 415.8738 416.2606 0.0584 -1.0000 -1.0000 5856672 1576047510.40 151.5147 60.0055 32.0000 1.9800 1.9815 415.7726 416.1593 0.0583 -1.0000 -1.0000 5856735 1576047510.50 151.5147 60.0055 32.0000 1.9802 1.9817 415.7078 416.0946 0.0584 -1.0000 -1.0000 5856813 1576047510.60 151.5147 60.0055 32.0000 1.9794 1.9809 415.8012 416.1885 0.0585 -1.0000 -1.0000 5856875 1576047510.70 151.5147 60.0055 32.0000 1.9793 1.9809 415.8829 416.2694 0.0582 -1.0000 -1.0000 5856938 1576047510.80 151.5147 60.0055 32.0000 1.9788 1.9803 415.8522 416.2389 0.0584 -1.0000 -1.0000 5857001 1576047510.90 151.5147 60.0055 32.0000 1.9794 1.9809 415.9085 416.2959 0.0584 -1.0000 -1.0000 5857063 1576047511.00 151.4817 60.0055 32.0000 1.9798 1.9813 415.8461 416.2326 0.0583 -1.0000 -1.0000 5857125 1576047511.10 151.4817 60.0055 32.0000 1.9799 1.9814 415.7433 416.1303 0.0584 -1.0000 -1.0000 5857469 1576047511.20 151.4817 60.0055 32.0000 1.9798 1.9813 415.6442 416.0315 0.0584 -1.0000 -1.0000 5857532 1576047511.30 151.4817 60.0055 32.0000 1.9798 1.9813 415.7024 416.0885 0.0583 -1.0000 -1.0000 5857594 1576047511.40 151.4817 60.0055 32.0000 1.9791 1.9806 415.8482 416.2352 0.0584 -1.0000 -1.0000 5857657 1576047511.50 151.4817 60.0055 32.0000 1.9791 1.9807 415.7872 416.1743 0.0584 -1.0000 -1.0000 5857719 1576047511.60 151.4817 60.0055 32.0000 1.9792 1.9807 415.7591 416.1461 0.0584 -1.0000 -1.0000 5858360 1576047511.70 151.4817 60.0055 32.0000 1.9799 1.9814 415.6744 416.0611 0.0583 -1.0000 -1.0000 5858438 1576047511.80 151.4817 60.0055 32.0000 1.9785 1.9800 415.7740 416.1605 0.0584 -1.0000 -1.0000 5858500 1576047511.90 151.4817 60.0055 32.0000 1.9798 1.9813 415.9574 416.3437 0.0582 -1.0000 -1.0000 5858578 1576047512.00 151.4817 60.0055 32.0000 1.9799 1.9814 415.8213 416.2073 0.0583 -1.0000 -1.0000 5858641 1576047512.10 151.4879 60.0055 32.0000 1.9802 1.9817 415.6571 416.0439 0.0584 -1.0000 -1.0000 5858704 1576047512.20 151.4879 60.0055 32.0000 1.9805 1.9820 415.6646 416.0506 0.0582 -1.0000 -1.0000 5858782 1576047512.30 151.4879 60.0055 32.0000 1.9796 1.9811 415.6975 416.0844 0.0584 -1.0000 -1.0000 5858844 1576047512.40 151.4879 60.0055 32.0000 1.9797 1.9812 415.9211 416.3079 0.0584 -1.0000 -1.0000 5858907 1576047512.50 151.4879 60.0055 32.0000 1.9795 1.9810 415.9148 416.3015 0.0583 -1.0000 -1.0000 5858969 1576047512.60 151.4745 60.0055 32.0000 1.9795 1.9811 415.7394 416.1262 0.0584 -1.0000 -1.0000 5859032 1576047512.70 151.4507 60.0055 32.0000 1.9801 1.9817 415.6243 416.0109 0.0584 -1.0000 -1.0000 5859094 1576047512.80 151.4507 60.0055 32.0000 1.9800 1.9816 415.8272 416.2138 0.0583 -1.0000 -1.0000 5859172 1576047512.90 151.4507 60.0055 32.0000 1.9791 1.9806 415.8798 416.2658 0.0582 -1.0000 -1.0000 5859235 1576047513.00 151.4507 60.0055 32.0000 1.9794 1.9809 415.8761 416.2620 0.0582 -1.0000 -1.0000 5859297 1576047513.10 151.4507 60.0055 32.0000 1.9794 1.9809 415.8841 416.2702 0.0583 -1.0000 -1.0000 5859375 1576047513.20 151.4519 60.0055 32.0000 1.9799 1.9814 415.7439 416.1303 0.0583 -1.0000 -1.0000 5859438 1576047513.30 151.5215 60.0055 32.0000 1.9804 1.9819 415.6377 416.0243 0.0584 -1.0000 -1.0000 5859501 1576047513.40 151.5215 60.0055 32.0000 1.9807 1.9822 415.7610 416.1476 0.0583 -1.0000 -1.0000 5859563 1576047513.50 151.5215 60.0055 32.0000 1.9797 1.9812 415.7868 416.1731 0.0583 -1.0000 -1.0000 5859625 1576047513.60 151.5215 60.0055 32.0000 1.9796 1.9811 415.7560 416.1431 0.0584 -1.0000 -1.0000 5859688 1576047513.70 151.5215 60.0055 32.0000 1.9801 1.9816 415.7834 416.1700 0.0583 -1.0000 -1.0000 5900235 1576047513.80 151.5215 60.0055 32.0000 1.9803 1.9818 415.7520 416.1385 0.0583 -1.0000 -1.0000 5900297 1576047513.90 151.7308 60.0055 32.0000 1.9802 1.9817 415.7545 416.1417 0.0584 -1.0000 -1.0000 5900360 1576047514.00 151.7308 60.0055 32.0000 1.9809 1.9824 415.7588 416.1443 0.0582 -1.0000 -1.0000 5900422 1576047514.10 151.7308 60.0055 32.0000 1.9803 1.9818 415.8614 416.2475 0.0583 -1.0000 -1.0000 5900485 1576047514.20 151.7308 60.0055 32.0000 1.9809 1.9824 415.8832 416.2691 0.0582 -1.0000 -1.0000 5900563 1576047514.30 151.7308 60.0055 32.0000 1.9809 1.9824 416.0682 416.4541 0.0582 -1.0000 -1.0000 5900625 1576047514.40 151.7310 60.0055 32.0000 1.9806 1.9822 415.9660 416.3523 0.0583 -1.0000 -1.0000 5900688 1576047514.50 151.7314 60.0055 32.0000 1.9807 1.9823 415.7567 416.1426 0.0583 -1.0000 -1.0000 5900766 1576047514.60 151.7314 60.0055 32.0000 1.9811 1.9827 415.7632 416.1499 0.0583 -1.0000 -1.0000 5900844 1576047514.70 151.7314 60.0055 32.0000 1.9810 1.9825 415.7738 416.1599 0.0583 -1.0000 -1.0000 5900969 1576047514.80 151.7314 60.0055 32.0000 1.9802 1.9817 415.7575 416.1435 0.0583 -1.0000 -1.0000 5901032 1576047514.90 151.7314 60.0055 32.0000 1.9795 1.9810 415.9959 416.3829 0.0584 -1.0000 -1.0000 5901094 1576047515.00 151.7023 60.0055 32.0000 1.9795 1.9810 415.9078 416.2944 0.0583 -1.0000 -1.0000 5901157 1576047515.10 151.4301 60.0055 32.0000 1.9801 1.9816 415.7577 416.1430 0.0581 -1.0000 -1.0000 5901235 1576047515.20 151.4301 60.0055 32.0000 1.9800 1.9815 415.7040 416.0887 0.0581 -1.0000 -1.0000 5901297 1576047515.30 151.4301 60.0055 32.0000 1.9795 1.9811 415.8002 416.1859 0.0582 -1.0000 -1.0000 5901469 1576047515.40 151.4301 60.0055 32.0000 1.9790 1.9805 415.8722 416.2579 0.0582 -1.0000 -1.0000 5901547 1576047515.50 151.4301 60.0055 32.0000 1.9786 1.9801 415.9721 416.3577 0.0581 -1.0000 -1.0000 5901610 1576047515.60 151.4301 60.0055 32.0000 1.9790 1.9805 415.8645 416.2499 0.0582 -1.0000 -1.0000 5901672 1576047515.70 151.4301 60.0055 32.0000 1.9796 1.9811 415.7467 416.1325 0.0582 -1.0000 -1.0000 5901735 1576047515.80 151.4301 60.0055 32.0000 1.9795 1.9810 415.7511 416.1360 0.0581 -1.0000 -1.0000 5902344 1576047515.90 151.4301 60.0055 32.0000 1.9794 1.9810 415.7144 416.1001 0.0582 -1.0000 -1.0000 5902407 1576047516.00 151.4301 60.0055 32.0000 1.9795 1.9810 415.7978 416.1838 0.0583 -1.0000 -1.0000 5902469 1576047516.10 151.4403 60.0055 32.0000 1.9786 1.9801 415.8775 416.2635 0.0582 -1.0000 -1.0000 5902532 1576047516.20 151.4435 60.0055 32.0000 1.9791 1.9806 415.9158 416.3012 0.0581 -1.0000 -1.0000 5902610 1576047516.30 151.4435 60.0055 32.0000 1.9791 1.9806 415.8277 416.2139 0.0584 -1.0000 -1.0000 5902672 1576047516.40 151.4435 60.0055 32.0000 1.9794 1.9809 415.7626 416.1478 0.0580 -1.0000 -1.0000 5902735 1576047516.50 151.4435 60.0055 32.0000 1.9793 1.9808 415.6390 416.0238 0.0581 -1.0000 -1.0000 5902813 1576047516.60 151.4435 60.0055 32.0000 1.9794 1.9809 415.6635 416.0488 0.0581 -1.0000 -1.0000 5902875 1576047516.70 151.4994 60.0055 32.0000 1.9794 1.9810 415.7496 416.1364 0.0584 -1.0000 -1.0000 5902938 1576047516.80 151.5137 60.0055 32.0000 1.9786 1.9801 415.8681 416.2537 0.0583 -1.0000 -1.0000 5903125 1576047516.90 151.5137 60.0055 32.0000 1.9788 1.9804 415.8585 416.2452 0.0582 -1.0000 -1.0000 5903188 1576047517.00 151.5137 60.0055 32.0000 1.9797 1.9812 415.7044 416.0892 0.0581 -1.0000 -1.0000 5903251 1576047517.10 151.5137 60.0055 32.0000 1.9795 1.9810 415.7087 416.0956 0.0584 -1.0000 -1.0000 5903328 1576047517.20 151.5137 60.0055 32.0000 1.9781 1.9796 415.7670 416.1534 0.0583 -1.0000 -1.0000 5903391 1576047517.30 151.5178 60.0055 32.0000 1.9774 1.9789 415.8102 416.1962 0.0582 -1.0000 -1.0000 5903610 1576047517.40 151.5179 60.0055 32.0000 1.9788 1.9803 415.8019 416.1873 0.0581 -1.0000 -1.0000 5903688 1576047517.50 151.5179 60.0055 32.0000 1.9797 1.9812 415.7298 416.1151 0.0581 -1.0000 -1.0000 5903750 1576047517.60 151.5179 60.0055 32.0000 1.9805 1.9820 415.6493 416.0341 0.0580 -1.0000 -1.0000 5903813 1576047517.70 151.5179 60.0055 32.0000 1.9792 1.9807 415.6266 416.0120 0.0583 -1.0000 -1.0000 5903891 1576047517.80 151.5179 60.0055 32.0000 1.9793 1.9808 415.5881 415.9728 0.0581 -1.0000 -1.0000 5904110 1576047517.90 151.5065 60.0055 32.0000 1.9795 1.9810 415.7309 416.1168 0.0583 -1.0000 -1.0000 5904188 1576047518.00 151.4977 60.0055 32.0000 1.9785 1.9800 415.8190 416.2047 0.0582 -1.0000 -1.0000 5904250 1576047518.10 151.4977 60.0055 32.0000 1.9784 1.9799 415.8501 416.2362 0.0582 -1.0000 -1.0000 5904313 1576047518.20 151.4977 60.0055 32.0000 1.9786 1.9801 415.8407 416.2255 0.0581 -1.0000 -1.0000 5904375 1576047518.30 151.4977 60.0055 32.0000 1.9794 1.9809 415.6962 416.0824 0.0584 -1.0000 -1.0000 5904438 1576047518.40 151.4977 60.0055 32.0000 1.9796 1.9811 415.7035 416.0893 0.0582 -1.0000 -1.0000 5904594 1576047518.50 151.4208 60.0055 32.0000 1.9789 1.9804 415.7521 416.1379 0.0582 -1.0000 -1.0000 5904672 1576047518.60 151.4208 60.0055 32.0000 1.9786 1.9802 415.7667 416.1518 0.0582 -1.0000 -1.0000 5904735 1576047518.70 151.4208 60.0055 32.0000 1.9799 1.9814 415.7232 416.1081 0.0581 -1.0000 -1.0000 5904797 1576047518.80 151.4208 60.0055 32.0000 1.9792 1.9807 415.8275 416.2117 0.0580 -1.0000 -1.0000 5904875 1576047518.90 151.4208 60.0055 32.0000 1.9795 1.9810 415.6695 416.0546 0.0582 -1.0000 -1.0000 5905454 1576047519.00 151.4208 60.0055 32.0000 1.9795 1.9810 415.6835 416.0683 0.0580 -1.0000 -1.0000 5905516 1576047519.10 151.4215 60.0055 32.0000 1.9792 1.9808 415.6335 416.0193 0.0583 -1.0000 -1.0000 5905594 1576047519.20 151.4215 60.0055 32.0000 1.9785 1.9800 415.7917 416.1781 0.0583 -1.0000 -1.0000 5905657 1576047519.30 151.4215 60.0055 32.0000 1.9788 1.9803 415.8844 416.2705 0.0583 -1.0000 -1.0000 5905719 1576047519.40 151.4215 60.0055 32.0000 1.9792 1.9807 415.7914 416.1771 0.0582 -1.0000 -1.0000 5905782 1576047519.50 151.4215 60.0055 32.0000 1.9797 1.9812 415.6296 416.0151 0.0582 -1.0000 -1.0000 5905844 1576047519.60 151.4556 60.0052 32.0000 1.9789 1.9804 415.6873 416.0738 0.0583 -1.0000 -1.0000 5905907 1576047519.70 151.4556 60.0052 32.0000 1.9791 1.9806 415.7290 416.1148 0.0582 -1.0000 -1.0000 5905985 1576047519.80 151.4556 60.0052 32.0000 1.9791 1.9806 415.7331 416.1187 0.0584 -1.0000 -1.0000 5906047 1576047519.90 151.4556 60.0052 32.0000 1.9794 1.9809 415.7185 416.1041 0.0582 -1.0000 -1.0000 5906125 1576047520.00 151.4556 60.0052 32.0000 1.9797 1.9813 415.7370 416.1225 0.0581 -1.0000 -1.0000 5906188 1576047520.10 151.4556 60.0052 32.0000 1.9798 1.9813 415.6194 416.0057 0.0583 -1.0000 -1.0000 5906250 1576047520.20 151.5216 60.0052 32.0000 1.9789 1.9804 415.6265 416.0124 0.0582 -1.0000 -1.0000 5906313 1576047520.30 151.5498 60.0052 32.0000 1.9788 1.9803 415.6215 416.0070 0.0582 -1.0000 -1.0000 5906375 1576047520.40 151.5498 60.0052 32.0000 1.9792 1.9807 415.6881 416.0747 0.0583 -1.0000 -1.0000 5906610 1576047520.50 151.5498 60.0052 32.0000 1.9794 1.9809 415.7662 416.1517 0.0582 -1.0000 -1.0000 5906672 1576047520.60 151.5498 60.0052 32.0000 1.9790 1.9805 415.7607 416.1460 0.0581 -1.0000 -1.0000 5906735 1576047520.70 151.5498 60.0052 32.0000 1.9797 1.9812 415.7013 416.0877 0.0584 -1.0000 -1.0000 5906797 1576047520.80 151.5498 60.0052 32.0000 1.9798 1.9814 415.5551 415.9404 0.0582 -1.0000 -1.0000 5906875 1576047520.90 151.5498 60.0052 32.0000 1.9796 1.9811 415.6177 416.0031 0.0582 -1.0000 -1.0000 5907094 1576047521.00 151.5498 60.0052 32.0000 1.9790 1.9806 415.7187 416.1042 0.0582 -1.0000 -1.0000 5907157 1576047521.10 151.5498 60.0052 32.0000 1.9786 1.9801 415.8263 416.2115 0.0582 -1.0000 -1.0000 5907235 1576047521.20 151.5498 60.0052 32.0000 1.9782 1.9797 415.8367 416.2229 0.0583 -1.0000 -1.0000 5907297 1576047521.30 151.5498 60.0052 32.0000 1.9790 1.9805 415.9033 416.2897 0.0583 -1.0000 -1.0000 5907360 1576047521.40 151.5498 60.0052 32.0000 1.9798 1.9813 415.7397 416.1259 0.0583 -1.0000 -1.0000 5907766 1576047521.50 151.4188 60.0052 32.0000 1.9793 1.9808 415.7288 416.1148 0.0582 -1.0000 -1.0000 5907844 1576047521.60 151.4188 60.0052 32.0000 1.9796 1.9811 415.7070 416.0931 0.0583 -1.0000 -1.0000 5907907 1576047521.70 151.4188 60.0052 32.0000 1.9798 1.9813 415.6863 416.0728 0.0583 -1.0000 -1.0000 5907969 1576047521.80 151.4188 60.0052 32.0000 1.9791 1.9807 415.7723 416.1585 0.0582 -1.0000 -1.0000 5908032 1576047521.90 151.4188 60.0052 32.0000 1.9793 1.9808 415.7532 416.1388 0.0582 -1.0000 -1.0000 5908110 1576047522.00 151.4701 60.0052 32.0000 1.9782 1.9797 415.7567 416.1441 0.0584 -1.0000 -1.0000 5908172 1576047522.10 151.4754 60.0052 32.0000 1.9794 1.9809 415.7368 416.1229 0.0582 -1.0000 -1.0000 5908235 1576047522.20 151.4754 60.0052 32.0000 1.9797 1.9812 415.6550 416.0400 0.0581 -1.0000 -1.0000 5908313 1576047522.30 151.4754 60.0052 32.0000 1.9796 1.9811 415.6761 416.0630 0.0584 -1.0000 -1.0000 5908375 1576047522.40 151.4754 60.0052 32.0000 1.9797 1.9813 415.6971 416.0838 0.0584 -1.0000 -1.0000 5908438 1576047522.50 151.4754 60.0052 32.0000 1.9795 1.9810 415.7779 416.1645 0.0583 -1.0000 -1.0000 5908875 1576047522.60 151.5770 60.0052 32.0000 1.9786 1.9802 415.8623 416.2492 0.0583 -1.0000 -1.0000 5908938 1576047522.70 151.5901 60.0052 32.0000 1.9781 1.9797 415.8788 416.2646 0.0582 -1.0000 -1.0000 5909001 1576047522.80 151.5901 60.0052 32.0000 1.9789 1.9804 415.7532 416.1391 0.0582 -1.0000 -1.0000 5909063 1576047522.90 151.5901 60.0052 32.0000 1.9796 1.9811 415.6715 416.0581 0.0584 -1.0000 -1.0000 5909125 1576047523.00 151.5901 60.0052 32.0000 1.9791 1.9806 415.6290 416.0144 0.0583 -1.0000 -1.0000 5909360 1576047523.10 151.5901 60.0052 32.0000 1.9798 1.9814 415.7291 416.1163 0.0584 -1.0000 -1.0000 5909422 1576047523.20 151.5191 60.0052 32.0000 1.9787 1.9802 415.8888 416.2757 0.0584 -1.0000 -1.0000 5909485 1576047523.30 151.5191 60.0052 32.0000 1.9787 1.9802 415.8120 416.1981 0.0583 -1.0000 -1.0000 5909547 1576047523.40 151.5191 60.0052 32.0000 1.9795 1.9811 415.7403 416.1276 0.0585 -1.0000 -1.0000 5909625 1576047523.50 151.5191 60.0052 32.0000 1.9795 1.9810 415.6643 416.0509 0.0582 -1.0000 -1.0000 5909860 1576047523.60 151.5191 60.0052 32.0000 1.9793 1.9808 415.6655 416.0504 0.0581 -1.0000 -1.0000 5909922 1576047523.70 151.5191 60.0052 32.0000 1.9786 1.9801 415.8459 416.2320 0.0583 -1.0000 -1.0000 5909985 1576047523.80 151.5242 60.0052 32.0000 1.9786 1.9801 415.8460 416.2325 0.0582 -1.0000 -1.0000 5910047 1576047523.90 151.5256 60.0052 32.0000 1.9782 1.9797 415.8535 416.2399 0.0583 -1.0000 -1.0000 5910125 1576047524.00 151.4682 60.0052 32.0000 1.9787 1.9802 415.8110 416.1976 0.0584 -1.0000 -1.0000 5910203 1576047524.10 151.4685 60.0052 32.0000 1.9794 1.9809 415.7003 416.0872 0.0584 -1.0000 -1.0000 5910266 1576047524.20 151.4685 60.0052 32.0000 1.9791 1.9806 415.7426 416.1289 0.0583 -1.0000 -1.0000 5910344 1576047524.30 151.4685 60.0052 32.0000 1.9780 1.9795 415.9186 416.3050 0.0583 -1.0000 -1.0000 5910407 1576047524.40 151.4685 60.0052 32.0000 1.9785 1.9800 415.7940 416.1804 0.0583 -1.0000 -1.0000 5910469 1576047524.50 151.4685 60.0052 32.0000 1.9796 1.9811 415.6697 416.0564 0.0584 -1.0000 -1.0000 5910907 1576047524.60 151.4685 60.0052 32.0000 1.9798 1.9813 415.6964 416.0836 0.0585 -1.0000 -1.0000 5910969 1576047524.70 151.4685 60.0052 32.0000 1.9797 1.9812 415.5956 415.9829 0.0584 -1.0000 -1.0000 5911032 1576047524.80 151.4685 60.0052 32.0000 1.9786 1.9801 415.7672 416.1536 0.0583 -1.0000 -1.0000 5911094 1576047524.90 151.4685 60.0052 32.0000 1.9788 1.9803 415.9198 416.3066 0.0584 -1.0000 -1.0000 5911157 1576047525.00 151.5331 60.0053 32.0000 1.9786 1.9801 415.8856 416.2725 0.0584 -1.0000 -1.0000 5911703 1576047525.10 151.5331 60.0053 32.0000 1.9793 1.9809 415.8861 416.2731 0.0583 -1.0000 -1.0000 5911766 1576047525.20 151.5331 60.0053 32.0000 1.9798 1.9813 415.7358 416.1224 0.0584 -1.0000 -1.0000 5911828 1576047525.30 151.5331 60.0053 32.0000 1.9798 1.9813 415.7078 416.0935 0.0582 -1.0000 -1.0000 5911907 1576047525.40 151.5331 60.0053 32.0000 1.9799 1.9814 415.8234 416.2101 0.0583 -1.0000 -1.0000 5911969 1576047525.50 151.5604 60.0053 32.0000 1.9797 1.9812 415.8524 416.2388 0.0582 -1.0000 -1.0000 5912141 1576047525.60 151.5646 60.0053 32.0000 1.9793 1.9808 415.8738 416.2613 0.0585 -1.0000 -1.0000 5912203 1576047525.70 151.5646 60.0053 32.0000 1.9793 1.9808 415.8149 416.2017 0.0584 -1.0000 -1.0000 5912282 1576047525.80 151.5646 60.0053 32.0000 1.9799 1.9815 415.7463 416.1333 0.0584 -1.0000 -1.0000 5912360 1576047525.90 151.5646 60.0053 32.0000 1.9800 1.9815 415.7417 416.1296 0.0585 -1.0000 -1.0000 5912422 1576047526.00 151.5646 60.0053 32.0000 1.9797 1.9812 415.7240 416.1101 0.0584 -1.0000 -1.0000 5912485 1576047526.10 151.5857 60.0053 32.0000 1.9791 1.9806 415.7481 416.1343 0.0582 -1.0000 -1.0000 5912547 1576047526.20 151.5857 60.0053 32.0000 1.9795 1.9810 415.8298 416.2162 0.0583 -1.0000 -1.0000 5912625 1576047526.30 151.5857 60.0053 32.0000 1.9795 1.9810 415.8502 416.2368 0.0583 -1.0000 -1.0000 5912688 1576047526.40 151.5857 60.0053 32.0000 1.9794 1.9809 415.7628 416.1491 0.0582 -1.0000 -1.0000 5912751 1576047526.50 151.5857 60.0053 32.0000 1.9801 1.9816 415.7922 416.1777 0.0582 -1.0000 -1.0000 5912828 1576047526.60 151.5857 60.0053 32.0000 1.9800 1.9816 415.6683 416.0554 0.0584 -1.0000 -1.0000 5912891 1576047526.70 151.5320 60.0053 32.0000 1.9794 1.9809 415.6764 416.0636 0.0584 -1.0000 -1.0000 5912954 1576047526.80 151.5311 60.0053 32.0000 1.9787 1.9802 415.7337 416.1207 0.0584 -1.0000 -1.0000 5913016 1576047526.90 151.5311 60.0053 32.0000 1.9772 1.9787 415.8406 416.2266 0.0583 -1.0000 -1.0000 5913078 1576047527.00 151.5311 60.0053 32.0000 1.9789 1.9804 415.9008 416.2872 0.0583 -1.0000 -1.0000 5913141 1576047527.10 151.5311 60.0053 32.0000 1.9794 1.9809 415.7636 416.1497 0.0583 -1.0000 -1.0000 5913219 1576047527.20 151.5311 60.0053 32.0000 1.9794 1.9809 415.7036 416.0908 0.0584 -1.0000 -1.0000 5913282 1576047527.30 151.5311 60.0053 32.0000 1.9795 1.9810 415.6972 416.0842 0.0584 -1.0000 -1.0000 5913344 1576047527.40 151.5311 60.0053 32.0000 1.9794 1.9809 415.7500 416.1370 0.0584 -1.0000 -1.0000 5913422 1576047527.50 151.5311 60.0053 32.0000 1.9798 1.9813 415.7511 416.1391 0.0586 -1.0000 -1.0000 5913485 1576047527.60 151.5311 60.0053 32.0000 1.9804 1.9819 415.7250 416.1115 0.0584 -1.0000 -1.0000 5913610 1576047527.70 151.5311 60.0053 32.0000 1.9802 1.9817 415.7416 416.1295 0.0585 -1.0000 -1.0000 5913688 1576047527.80 151.5311 60.0053 32.0000 1.9800 1.9815 415.7742 416.1615 0.0583 -1.0000 -1.0000 5913750 1576047527.90 151.5311 60.0053 32.0000 1.9797 1.9812 415.8198 416.2074 0.0585 -1.0000 -1.0000 5913813 1576047528.00 151.4771 60.0053 32.0000 1.9794 1.9809 415.8707 416.2576 0.0584 -1.0000 -1.0000 5913875 1576047528.10 151.4771 60.0053 32.0000 1.9790 1.9805 415.9437 416.3314 0.0585 -1.0000 -1.0000 5914157 1576047528.20 151.4771 60.0053 32.0000 1.9800 1.9815 415.9499 416.3376 0.0585 -1.0000 -1.0000 5914235 1576047528.30 151.4771 60.0053 32.0000 1.9808 1.9823 415.6971 416.0846 0.0585 -1.0000 -1.0000 5914297 1576047528.40 151.4771 60.0053 32.0000 1.9809 1.9824 415.6441 416.0314 0.0584 -1.0000 -1.0000 5914360 1576047528.50 151.5548 60.0053 32.0000 1.9804 1.9819 415.7517 416.1398 0.0585 -1.0000 -1.0000 5914422 1576047528.60 151.5548 60.0053 32.0000 1.9796 1.9811 415.7922 416.1794 0.0584 -1.0000 -1.0000 5915110 1576047528.70 151.5548 60.0053 32.0000 1.9799 1.9814 415.8148 416.2020 0.0583 -1.0000 -1.0000 5915172 1576047528.80 151.5548 60.0053 32.0000 1.9801 1.9816 415.7408 416.1269 0.0584 -1.0000 -1.0000 5915235 1576047528.90 151.5548 60.0053 32.0000 1.9807 1.9822 415.7176 416.1056 0.0586 -1.0000 -1.0000 5915297 1576047529.00 151.5548 60.0053 32.0000 1.9796 1.9812 415.6471 416.0353 0.0585 -1.0000 -1.0000 5915360 1576047529.10 151.5601 60.0053 32.0000 1.9792 1.9807 415.8247 416.2121 0.0585 -1.0000 -1.0000 5915438 1576047529.20 151.5638 60.0053 32.0000 1.9788 1.9803 415.8918 416.2804 0.0586 -1.0000 -1.0000 5915501 1576047529.30 151.5638 60.0053 32.0000 1.9791 1.9806 415.8941 416.2823 0.0586 -1.0000 -1.0000 5915563 1576047529.40 151.5638 60.0053 32.0000 1.9805 1.9820 415.6930 416.0808 0.0585 -1.0000 -1.0000 5915641 1576047529.50 151.5616 60.0053 32.0000 1.9791 1.9806 415.6988 416.0864 0.0585 -1.0000 -1.0000 5915703 1576047529.60 151.5195 60.0053 32.0000 1.9786 1.9801 415.7819 416.1689 0.0584 -1.0000 -1.0000 5915766 1576047529.70 151.5195 60.0053 32.0000 1.9789 1.9804 415.8071 416.1949 0.0587 -1.0000 -1.0000 5915828 1576047529.80 151.5195 60.0053 32.0000 1.9790 1.9805 415.7294 416.1182 0.0586 -1.0000 -1.0000 5915891 1576047529.90 151.5195 60.0053 32.0000 1.9804 1.9819 415.6258 416.0137 0.0586 -1.0000 -1.0000 5915969 1576047530.00 151.5195 60.0053 32.0000 1.9795 1.9811 415.6264 416.0141 0.0586 -1.0000 -1.0000 5916032 1576047530.10 151.5195 60.0053 32.0000 1.9793 1.9808 415.7457 416.1338 0.0585 -1.0000 -1.0000 5916219 1576047530.20 151.5468 60.0047 32.0000 1.9782 1.9797 415.8486 416.2360 0.0585 -1.0000 -1.0000 5916282 1576047530.30 151.5468 60.0047 32.0000 1.9788 1.9803 415.8621 416.2500 0.0585 -1.0000 -1.0000 5916344 1576047530.40 151.5468 60.0047 32.0000 1.9796 1.9811 415.7710 416.1584 0.0585 -1.0000 -1.0000 5916407 1576047530.50 151.5468 60.0047 32.0000 1.9788 1.9803 415.7062 416.0945 0.0587 -1.0000 -1.0000 5916485 1576047530.60 151.5468 60.0047 32.0000 1.9787 1.9802 415.7252 416.1131 0.0585 -1.0000 -1.0000 5916547 1576047530.70 151.5468 60.0047 32.0000 1.9786 1.9801 415.7707 416.1581 0.0585 -1.0000 -1.0000 5916719 1576047530.80 151.5252 60.0047 32.0000 1.9787 1.9803 415.8210 416.2087 0.0585 -1.0000 -1.0000 5916797 1576047530.90 151.4658 60.0047 32.0000 1.9790 1.9805 415.7770 416.1643 0.0585 -1.0000 -1.0000 5916860 1576047531.00 151.4658 60.0047 32.0000 1.9791 1.9806 415.7711 416.1587 0.0585 -1.0000 -1.0000 5916922 1576047531.10 151.4658 60.0047 32.0000 1.9779 1.9794 415.8457 416.2326 0.0584 -1.0000 -1.0000 5916985 1576047531.20 151.4658 60.0047 32.0000 1.9783 1.9798 415.8808 416.2682 0.0585 -1.0000 -1.0000 5917360 1576047531.30 151.4658 60.0047 32.0000 1.9789 1.9804 415.8543 416.2426 0.0586 -1.0000 -1.0000 5917438 1576047531.40 151.4658 60.0047 32.0000 1.9796 1.9812 415.6951 416.0832 0.0586 -1.0000 -1.0000 5917500 1576047531.50 151.4694 60.0047 32.0000 1.9784 1.9800 415.6301 416.0182 0.0586 -1.0000 -1.0000 5917563 1576047531.60 151.5031 60.0047 32.0000 1.9790 1.9805 415.6607 416.0488 0.0585 -1.0000 -1.0000 5917625 1576047531.70 151.5031 60.0047 32.0000 1.9787 1.9802 415.7627 416.1492 0.0583 -1.0000 -1.0000 5917875 1576047531.80 151.5031 60.0047 32.0000 1.9786 1.9801 415.8947 416.2816 0.0585 -1.0000 -1.0000 5917938 1576047531.90 151.5031 60.0047 32.0000 1.9791 1.9806 415.7888 416.1771 0.0586 -1.0000 -1.0000 5918016 1576047532.00 151.5031 60.0047 32.0000 1.9796 1.9811 415.7447 416.1331 0.0587 -1.0000 -1.0000 5918078 1576047532.10 151.4979 60.0047 32.0000 1.9789 1.9804 415.7145 416.1030 0.0586 -1.0000 -1.0000 5918141 1576047532.20 151.3775 60.0047 32.0000 1.9793 1.9808 415.8144 416.2018 0.0584 -1.0000 -1.0000 5918375 1576047532.30 151.3775 60.0047 32.0000 1.9783 1.9798 415.8399 416.2276 0.0585 -1.0000 -1.0000 5918438 1576047532.40 151.3775 60.0047 32.0000 1.9788 1.9803 415.8347 416.2225 0.0585 -1.0000 -1.0000 5918500 1576047532.50 151.3775 60.0047 32.0000 1.9790 1.9805 415.7792 416.1670 0.0585 -1.0000 -1.0000 5918578 1576047532.60 151.3775 60.0047 32.0000 1.9793 1.9808 415.6484 416.0349 0.0584 -1.0000 -1.0000 5918641 1576047532.70 151.4012 60.0047 32.0000 1.9796 1.9811 415.6574 416.0447 0.0584 -1.0000 -1.0000 5918922 1576047532.80 151.4018 60.0047 32.0000 1.9794 1.9810 415.6638 416.0518 0.0586 -1.0000 -1.0000 5919001 1576047532.90 151.4018 60.0047 32.0000 1.9785 1.9801 415.8129 416.2006 0.0585 -1.0000 -1.0000 5919063 1576047533.00 151.4018 60.0047 32.0000 1.9785 1.9800 415.9050 416.2928 0.0586 -1.0000 -1.0000 5919125 1576047533.10 151.4018 60.0047 32.0000 1.9789 1.9804 415.8053 416.1943 0.0586 -1.0000 -1.0000 5919188 1576047533.20 151.4155 60.0047 32.0000 1.9791 1.9806 415.6415 416.0291 0.0585 -1.0000 -1.0000 5919375 1576047533.30 151.4498 60.0047 32.0000 1.9798 1.9813 415.6807 416.0680 0.0587 -1.0000 -1.0000 5919438 1576047533.40 151.4498 60.0047 32.0000 1.9795 1.9811 415.7415 416.1318 0.0589 -1.0000 -1.0000 5919516 1576047533.50 151.4498 60.0047 32.0000 1.9792 1.9807 415.8044 416.1941 0.0588 -1.0000 -1.0000 5919578 1576047533.60 151.4498 60.0047 32.0000 1.9789 1.9804 415.7217 416.1103 0.0585 -1.0000 -1.0000 5919641 1576047533.70 151.4498 60.0047 32.0000 1.9800 1.9815 415.6115 415.9993 0.0586 -1.0000 -1.0000 5919703 1576047533.80 151.4557 60.0047 32.0000 1.9798 1.9813 415.5974 415.9852 0.0585 -1.0000 -1.0000 5919766 1576047533.90 151.4773 60.0047 32.0000 1.9792 1.9807 415.6409 416.0272 0.0584 -1.0000 -1.0000 5919844 1576047534.00 151.4773 60.0047 32.0000 1.9789 1.9805 415.6836 416.0715 0.0585 -1.0000 -1.0000 5919907 1576047534.10 151.4773 60.0047 32.0000 1.9788 1.9803 415.8551 416.2427 0.0585 -1.0000 -1.0000 5919969 1576047534.20 151.4773 60.0047 32.0000 1.9793 1.9808 415.9240 416.3115 0.0585 -1.0000 -1.0000 5920047 1576047534.30 151.4773 60.0047 32.0000 1.9798 1.9814 415.8331 416.2212 0.0585 -1.0000 -1.0000 5920625 1576047534.40 151.5402 60.0047 32.0000 1.9802 1.9817 415.7301 416.1175 0.0585 -1.0000 -1.0000 5920688 1576047534.50 151.5437 60.0047 32.0000 1.9792 1.9807 415.8550 416.2427 0.0585 -1.0000 -1.0000 5920766 1576047534.60 151.5437 60.0047 32.0000 1.9794 1.9809 415.8298 416.2176 0.0585 -1.0000 -1.0000 5920828 1576047534.70 151.5437 60.0047 32.0000 1.9796 1.9811 415.8076 416.1951 0.0585 -1.0000 -1.0000 5920891 1576047534.80 151.5437 60.0047 32.0000 1.9802 1.9817 415.6402 416.0278 0.0585 -1.0000 -1.0000 5920954 1576047534.90 151.5454 60.0047 32.0000 1.9800 1.9816 415.6913 416.0790 0.0585 -1.0000 -1.0000 5921016 1576047535.00 151.5856 60.0048 32.0000 1.9798 1.9813 415.7269 416.1145 0.0585 -1.0000 -1.0000 5921141 1576047535.10 151.5856 60.0048 32.0000 1.9788 1.9803 415.8187 416.2063 0.0584 -1.0000 -1.0000 5921251 1576047535.20 151.5856 60.0048 32.0000 1.9790 1.9805 415.8806 416.2682 0.0585 -1.0000 -1.0000 5921313 1576047535.30 151.5856 60.0048 32.0000 1.9789 1.9804 415.8908 416.2778 0.0584 -1.0000 -1.0000 5921391 1576047535.40 151.5856 60.0048 32.0000 1.9799 1.9814 415.8075 416.1945 0.0584 -1.0000 -1.0000 5921454 1576047535.50 151.4397 60.0048 32.0000 1.9798 1.9813 415.7128 416.0999 0.0585 -1.0000 -1.0000 5921516 1576047535.60 151.4397 60.0048 32.0000 1.9798 1.9813 415.7397 416.1271 0.0585 -1.0000 -1.0000 5921578 1576047535.70 151.4397 60.0048 32.0000 1.9795 1.9810 415.6531 416.0407 0.0585 -1.0000 -1.0000 5921657 1576047535.80 151.4397 60.0048 32.0000 1.9783 1.9798 415.8296 416.2167 0.0584 -1.0000 -1.0000 5921891 1576047535.90 151.4397 60.0048 32.0000 1.9790 1.9805 415.8302 416.2166 0.0584 -1.0000 -1.0000 5921953 1576047536.00 151.5062 60.0048 32.0000 1.9796 1.9811 415.6995 416.0848 0.0583 -1.0000 -1.0000 5922016 1576047536.10 151.5286 60.0048 32.0000 1.9798 1.9813 415.6200 416.0073 0.0585 -1.0000 -1.0000 5922078 1576047536.20 151.5286 60.0048 32.0000 1.9800 1.9816 415.7064 416.0934 0.0584 -1.0000 -1.0000 5922157 1576047536.30 151.5286 60.0048 32.0000 1.9805 1.9820 415.7059 416.0931 0.0584 -1.0000 -1.0000 5922891 1576047536.40 151.5286 60.0048 32.0000 1.9803 1.9818 415.9279 416.3153 0.0584 -1.0000 -1.0000 5922954 1576047536.50 151.5286 60.0048 32.0000 1.9793 1.9808 415.8406 416.2284 0.0585 -1.0000 -1.0000 5923032 1576047536.60 151.5068 60.0048 32.0000 1.9800 1.9815 415.7344 416.1225 0.0585 -1.0000 -1.0000 5923110 1576047536.70 151.5068 60.0048 32.0000 1.9812 1.9827 415.7130 416.1002 0.0585 -1.0000 -1.0000 5923172 1576047536.80 151.5068 60.0048 32.0000 1.9794 1.9809 415.7717 416.1588 0.0584 -1.0000 -1.0000 5923235 1576047536.90 151.5068 60.0048 32.0000 1.9790 1.9805 415.9014 416.2881 0.0583 -1.0000 -1.0000 5923297 1576047537.00 151.5068 60.0048 32.0000 1.9796 1.9811 415.8680 416.2539 0.0583 -1.0000 -1.0000 5923360 1576047537.10 151.5068 60.0048 32.0000 1.9789 1.9804 415.8094 416.1959 0.0583 -1.0000 -1.0000 5923438 1576047537.20 151.4804 60.0048 32.0000 1.9793 1.9808 415.7446 416.1308 0.0583 -1.0000 -1.0000 5923501 1576047537.30 151.4804 60.0048 32.0000 1.9795 1.9810 415.7296 416.1160 0.0583 -1.0000 -1.0000 5923563 1576047537.40 151.4804 60.0048 32.0000 1.9799 1.9814 415.6824 416.0685 0.0582 -1.0000 -1.0000 5923641 1576047537.50 151.4804 60.0048 32.0000 1.9795 1.9810 415.7981 416.1846 0.0583 -1.0000 -1.0000 5923703 1576047537.60 151.4804 60.0048 32.0000 1.9799 1.9814 415.8515 416.2381 0.0584 -1.0000 -1.0000 5923766 1576047537.70 151.4804 60.0048 32.0000 1.9792 1.9807 415.8941 416.2813 0.0584 -1.0000 -1.0000 5923844 1576047537.80 151.5480 60.0048 32.0000 1.9791 1.9806 415.8767 416.2626 0.0582 -1.0000 -1.0000 5923907 1576047537.90 151.5480 60.0048 32.0000 1.9796 1.9811 415.7244 416.1109 0.0583 -1.0000 -1.0000 5923969 1576047538.00 151.5480 60.0048 32.0000 1.9798 1.9813 415.7282 416.1137 0.0582 -1.0000 -1.0000 5924032 1576047538.10 151.5480 60.0048 32.0000 1.9793 1.9808 415.8539 416.2402 0.0583 -1.0000 -1.0000 5924094 1576047538.20 151.5480 60.0048 32.0000 1.9790 1.9805 415.9453 416.3314 0.0583 -1.0000 -1.0000 5924172 1576047538.30 151.6144 60.0048 32.0000 1.9793 1.9808 415.8469 416.2336 0.0583 -1.0000 -1.0000 5924235 1576047538.40 151.6191 60.0048 32.0000 1.9800 1.9815 415.8016 416.1887 0.0585 -1.0000 -1.0000 5924735 1576047538.50 151.6191 60.0048 32.0000 1.9806 1.9821 415.6568 416.0444 0.0584 -1.0000 -1.0000 5924797 1576047538.60 151.6191 60.0048 32.0000 1.9801 1.9816 415.6651 416.0505 0.0582 -1.0000 -1.0000 5924860 1576047538.70 151.6191 60.0048 32.0000 1.9795 1.9811 415.8111 416.1967 0.0582 -1.0000 -1.0000 5924922 1576047538.80 151.6085 60.0048 32.0000 1.9791 1.9806 415.9669 416.3539 0.0584 -1.0000 -1.0000 5925001 1576047538.90 151.5365 60.0048 32.0000 1.9787 1.9802 415.8209 416.2074 0.0583 -1.0000 -1.0000 5925125 1576047539.00 151.5365 60.0048 32.0000 1.9794 1.9809 415.7668 416.1528 0.0583 -1.0000 -1.0000 5925188 1576047539.10 151.5365 60.0048 32.0000 1.9797 1.9812 415.6473 416.0335 0.0583 -1.0000 -1.0000 5925266 1576047539.20 151.5365 60.0048 32.0000 1.9795 1.9810 415.7220 416.1085 0.0583 -1.0000 -1.0000 5925328 1576047539.30 151.5365 60.0048 32.0000 1.9793 1.9808 415.7991 416.1846 0.0582 -1.0000 -1.0000 5925391 1576047539.40 151.5323 60.0048 32.0000 1.9790 1.9806 415.8671 416.2531 0.0583 -1.0000 -1.0000 5925469 1576047539.50 151.5323 60.0048 32.0000 1.9786 1.9801 415.7252 416.1112 0.0583 -1.0000 -1.0000 5925516 1576047539.60 151.5323 60.0048 32.0000 1.9794 1.9809 415.7832 416.1695 0.0583 -1.0000 -1.0000 5925578 1576047539.70 151.5323 60.0048 32.0000 1.9800 1.9815 415.7132 416.0989 0.0582 -1.0000 -1.0000 5925657 1576047539.80 151.5323 60.0048 32.0000 1.9806 1.9821 415.6932 416.0784 0.0581 -1.0000 -1.0000 5925719 1576047539.90 151.5114 60.0048 32.0000 1.9797 1.9812 415.7447 416.1302 0.0582 -1.0000 -1.0000 5925907 1576047540.00 151.4817 60.0047 32.0000 1.9791 1.9806 415.8242 416.2101 0.0582 -1.0000 -1.0000 5925969 1576047540.10 151.4817 60.0047 32.0000 1.9789 1.9804 415.8983 416.2847 0.0583 -1.0000 -1.0000 5926032 1576047540.20 151.4817 60.0047 32.0000 1.9794 1.9809 415.7372 416.1236 0.0583 -1.0000 -1.0000 5926110 1576047540.30 151.4817 60.0047 32.0000 1.9800 1.9815 415.7566 416.1428 0.0583 -1.0000 -1.0000 5926188 1576047540.40 151.4817 60.0047 32.0000 1.9801 1.9816 415.6657 416.0512 0.0581 -1.0000 -1.0000 5926407 1576047540.50 151.4817 60.0047 32.0000 1.9788 1.9803 415.8460 416.2318 0.0582 -1.0000 -1.0000 5926469 1576047540.60 151.4730 60.0047 32.0000 1.9791 1.9806 415.8359 416.2223 0.0583 -1.0000 -1.0000 5926532 1576047540.70 151.4730 60.0047 32.0000 1.9794 1.9809 415.8681 416.2536 0.0581 -1.0000 -1.0000 5926594 1576047540.80 151.4730 60.0047 32.0000 1.9797 1.9812 415.8562 416.2425 0.0583 -1.0000 -1.0000 5926672 1576047540.90 151.4730 60.0047 32.0000 1.9802 1.9817 415.7058 416.0915 0.0582 -1.0000 -1.0000 5926891 1576047541.00 151.4730 60.0047 32.0000 1.9799 1.9814 415.7123 416.0972 0.0580 -1.0000 -1.0000 5926954 1576047541.10 151.4730 60.0047 32.0000 1.9799 1.9814 415.7769 416.1627 0.0582 -1.0000 -1.0000 5927032 1576047541.20 151.4858 60.0047 32.0000 1.9801 1.9816 415.7793 416.1647 0.0581 -1.0000 -1.0000 5927094 1576047541.30 151.4868 60.0047 32.0000 1.9791 1.9806 415.8281 416.2135 0.0582 -1.0000 -1.0000 5927157 1576047541.40 151.4868 60.0047 32.0000 1.9797 1.9812 415.7956 416.1810 0.0581 -1.0000 -1.0000 5927235 1576047541.50 151.4868 60.0047 32.0000 1.9802 1.9817 415.6415 416.0274 0.0583 -1.0000 -1.0000 5927657 1576047541.60 151.4868 60.0047 32.0000 1.9796 1.9811 415.7654 416.1517 0.0582 -1.0000 -1.0000 5927719 1576047541.70 151.4887 60.0047 32.0000 1.9789 1.9804 415.8855 416.2712 0.0582 -1.0000 -1.0000 5927797 1576047541.80 151.4955 60.0047 32.0000 1.9792 1.9807 415.8261 416.2125 0.0583 -1.0000 -1.0000 5927860 1576047541.90 151.4955 60.0047 32.0000 1.9792 1.9807 415.7816 416.1671 0.0582 -1.0000 -1.0000 5927938 1576047542.00 151.4955 60.0047 32.0000 1.9789 1.9804 415.6527 416.0387 0.0582 -1.0000 -1.0000 5928157 1576047542.10 151.4955 60.0047 32.0000 1.9804 1.9819 415.6497 416.0357 0.0583 -1.0000 -1.0000 5928219 1576047542.20 151.4955 60.0047 32.0000 1.9794 1.9809 415.7913 416.1762 0.0581 -1.0000 -1.0000 5928297 1576047542.30 151.5307 60.0047 32.0000 1.9783 1.9798 415.8767 416.2624 0.0582 -1.0000 -1.0000 5928360 1576047542.40 151.5307 60.0047 32.0000 1.9784 1.9799 415.8893 416.2751 0.0582 -1.0000 -1.0000 5928438 1576047542.50 151.5307 60.0047 32.0000 1.9789 1.9804 415.6415 416.0274 0.0583 -1.0000 -1.0000 5928672 1576047542.60 151.5307 60.0047 32.0000 1.9795 1.9810 415.5315 415.9169 0.0582 -1.0000 -1.0000 5928735 1576047542.70 151.5307 60.0047 32.0000 1.9795 1.9810 415.6876 416.0734 0.0582 -1.0000 -1.0000 5928797 1576047542.80 151.5281 60.0047 32.0000 1.9789 1.9804 415.7982 416.1837 0.0582 -1.0000 -1.0000 5928875 1576047542.90 151.5168 60.0047 32.0000 1.9781 1.9796 415.9110 416.2963 0.0581 -1.0000 -1.0000 5928938 1576047543.00 151.5168 60.0047 32.0000 1.9786 1.9801 415.8161 416.2021 0.0583 -1.0000 -1.0000 5929141 1576047543.10 151.5168 60.0047 32.0000 1.9790 1.9805 415.6493 416.0352 0.0582 -1.0000 -1.0000 5929219 1576047543.20 151.5168 60.0047 32.0000 1.9800 1.9815 415.6795 416.0657 0.0583 -1.0000 -1.0000 5929282 1576047543.30 151.5168 60.0047 32.0000 1.9794 1.9809 415.6457 416.0321 0.0583 -1.0000 -1.0000 5929344 1576047543.40 151.4948 60.0047 32.0000 1.9786 1.9801 415.8703 416.2561 0.0581 -1.0000 -1.0000 5929407 1576047543.50 151.4948 60.0047 32.0000 1.9788 1.9803 415.8288 416.2151 0.0583 -1.0000 -1.0000 5929610 1576047543.60 151.4948 60.0047 32.0000 1.9795 1.9810 415.8257 416.2112 0.0582 -1.0000 -1.0000 5929672 1576047543.70 151.4948 60.0047 32.0000 1.9799 1.9814 415.7845 416.1703 0.0582 -1.0000 -1.0000 5929750 1576047543.80 151.4948 60.0047 32.0000 1.9789 1.9804 415.7937 416.1801 0.0583 -1.0000 -1.0000 5929813 1576047543.90 151.4701 60.0047 32.0000 1.9776 1.9791 415.8838 416.2692 0.0581 -1.0000 -1.0000 5929875 1576047544.00 151.4440 60.0047 32.0000 1.9793 1.9808 415.8771 416.2628 0.0582 -1.0000 -1.0000 5930110 1576047544.10 151.4440 60.0047 32.0000 1.9797 1.9812 415.7075 416.0931 0.0582 -1.0000 -1.0000 5930188 1576047544.20 151.4440 60.0047 32.0000 1.9800 1.9815 415.6195 416.0041 0.0581 -1.0000 -1.0000 5930250 1576047544.30 151.4440 60.0047 32.0000 1.9798 1.9813 415.5978 415.9840 0.0583 -1.0000 -1.0000 5930313 1576047544.40 151.4440 60.0047 32.0000 1.9788 1.9803 415.7913 416.1772 0.0582 -1.0000 -1.0000 5930375 1576047544.50 151.4541 60.0047 32.0000 1.9792 1.9807 415.8750 416.2601 0.0581 -1.0000 -1.0000 5930625 1576047544.60 151.4541 60.0047 32.0000 1.9790 1.9805 415.8775 416.2634 0.0581 -1.0000 -1.0000 5930688 1576047544.70 151.4541 60.0047 32.0000 1.9802 1.9817 415.7337 416.1184 0.0581 -1.0000 -1.0000 5930751 1576047544.80 151.4541 60.0047 32.0000 1.9795 1.9810 415.6282 416.0136 0.0582 -1.0000 -1.0000 5930813 1576047544.90 151.4541 60.0047 32.0000 1.9789 1.9804 415.7212 416.1080 0.0583 -1.0000 -1.0000 5930891 1576047545.00 151.4867 60.0044 32.0000 1.9791 1.9806 415.8503 416.2353 0.0581 -1.0000 -1.0000 5931360 1576047545.10 151.4895 60.0044 32.0000 1.9788 1.9803 415.8670 416.2536 0.0585 -1.0000 -1.0000 5931438 1576047545.20 151.4895 60.0044 32.0000 1.9798 1.9813 415.8164 416.2038 0.0584 -1.0000 -1.0000 5931501 1576047545.30 151.4895 60.0044 32.0000 1.9807 1.9823 415.7468 416.1325 0.0582 -1.0000 -1.0000 5931563 1576047545.40 151.4895 60.0044 32.0000 1.9809 1.9824 415.7261 416.1121 0.0583 -1.0000 -1.0000 5931641 1576047545.50 151.4920 60.0044 32.0000 1.9801 1.9816 415.7996 416.1850 0.0581 -1.0000 -1.0000 5931875 1576047545.60 151.4999 60.0044 32.0000 1.9792 1.9807 415.8987 416.2842 0.0581 -1.0000 -1.0000 5931938 1576047545.70 151.4999 60.0044 32.0000 1.9795 1.9810 415.9242 416.3090 0.0581 -1.0000 -1.0000 5932016 1576047545.80 151.4999 60.0044 32.0000 1.9797 1.9812 415.9459 416.3313 0.0582 -1.0000 -1.0000 5932078 1576047545.90 151.4999 60.0044 32.0000 1.9798 1.9813 415.8086 416.1951 0.0583 -1.0000 -1.0000 5932141 1576047546.00 151.4999 60.0044 32.0000 1.9792 1.9808 415.7153 416.1012 0.0581 -1.0000 -1.0000 5932203 1576047546.10 151.5476 60.0044 32.0000 1.9796 1.9811 415.6932 416.0789 0.0583 -1.0000 -1.0000 5932391 1576047546.20 151.5476 60.0044 32.0000 1.9792 1.9808 415.8343 416.2198 0.0581 -1.0000 -1.0000 5932469 1576047546.30 151.5476 60.0044 32.0000 1.9799 1.9814 415.7679 416.1540 0.0582 -1.0000 -1.0000 5932532 1576047546.40 151.5476 60.0044 32.0000 1.9799 1.9814 415.7491 416.1363 0.0585 -1.0000 -1.0000 5932594 1576047546.50 151.5476 60.0044 32.0000 1.9799 1.9815 415.7124 416.0967 0.0581 -1.0000 -1.0000 5932672 1576047546.60 151.5735 60.0044 32.0000 1.9801 1.9816 415.6179 416.0036 0.0582 -1.0000 -1.0000 5932735 1576047546.70 151.5774 60.0044 32.0000 1.9798 1.9814 415.7046 416.0904 0.0583 -1.0000 -1.0000 5932797 1576047546.80 151.5774 60.0044 32.0000 1.9794 1.9809 415.9124 416.2991 0.0583 -1.0000 -1.0000 5932860 1576047546.90 151.5774 60.0044 32.0000 1.9790 1.9805 415.8918 416.2777 0.0582 -1.0000 -1.0000 5932922 1576047547.00 151.5774 60.0044 32.0000 1.9796 1.9811 415.7861 416.1718 0.0583 -1.0000 -1.0000 5932985 1576047547.10 151.5713 60.0044 32.0000 1.9799 1.9814 415.7665 416.1532 0.0584 -1.0000 -1.0000 5933375 1576047547.20 151.4867 60.0044 32.0000 1.9792 1.9807 415.8031 416.1892 0.0582 -1.0000 -1.0000 5933438 1576047547.30 151.4867 60.0044 32.0000 1.9790 1.9806 415.8094 416.1946 0.0581 -1.0000 -1.0000 5933501 1576047547.40 151.4867 60.0044 32.0000 1.9785 1.9800 415.8500 416.2352 0.0581 -1.0000 -1.0000 5933578 1576047547.50 151.4867 60.0044 32.0000 1.9788 1.9803 415.7950 416.1819 0.0584 -1.0000 -1.0000 5933641 1576047547.60 151.4867 60.0044 32.0000 1.9788 1.9803 415.6968 416.0832 0.0583 -1.0000 -1.0000 5933703 1576047547.70 151.4867 60.0044 32.0000 1.9798 1.9813 415.6398 416.0259 0.0583 -1.0000 -1.0000 5933782 1576047547.80 151.5353 60.0044 32.0000 1.9797 1.9812 415.6183 416.0047 0.0583 -1.0000 -1.0000 5933844 1576047547.90 151.5353 60.0044 32.0000 1.9798 1.9813 415.7568 416.1424 0.0582 -1.0000 -1.0000 5933907 1576047548.00 151.5353 60.0044 32.0000 1.9790 1.9805 415.8011 416.1871 0.0583 -1.0000 -1.0000 5933969 1576047548.10 151.5353 60.0044 32.0000 1.9792 1.9807 415.7962 416.1824 0.0583 -1.0000 -1.0000 5934500 1576047548.20 151.5353 60.0044 32.0000 1.9795 1.9810 415.8627 416.2489 0.0583 -1.0000 -1.0000 5934578 1576047548.30 151.4582 60.0044 32.0000 1.9798 1.9813 415.6902 416.0766 0.0584 -1.0000 -1.0000 5934641 1576047548.40 151.4547 60.0044 32.0000 1.9798 1.9813 415.7725 416.1599 0.0585 -1.0000 -1.0000 5934703 1576047548.50 151.4547 60.0044 32.0000 1.9792 1.9807 415.8395 416.2269 0.0584 -1.0000 -1.0000 5934797 1576047548.60 151.4547 60.0044 32.0000 1.9796 1.9811 415.8308 416.2174 0.0583 -1.0000 -1.0000 5934844 1576047548.70 151.4547 60.0044 32.0000 1.9795 1.9811 415.8071 416.1935 0.0583 -1.0000 -1.0000 5934907 1576047548.80 151.4810 60.0044 32.0000 1.9805 1.9820 415.6687 416.0552 0.0584 -1.0000 -1.0000 5934985 1576047548.90 151.5328 60.0044 32.0000 1.9804 1.9820 415.7104 416.0990 0.0586 -1.0000 -1.0000 5935047 1576047549.00 151.5328 60.0044 32.0000 1.9800 1.9815 415.8601 416.2471 0.0584 -1.0000 -1.0000 5935125 1576047549.10 151.5328 60.0044 32.0000 1.9798 1.9813 415.9182 416.3050 0.0584 -1.0000 -1.0000 5935235 1576047549.20 151.5328 60.0044 32.0000 1.9796 1.9812 415.8919 416.2790 0.0584 -1.0000 -1.0000 5935297 1576047549.30 151.5328 60.0044 32.0000 1.9798 1.9813 415.8480 416.2346 0.0583 -1.0000 -1.0000 5935360 1576047549.40 151.4559 60.0044 32.0000 1.9794 1.9809 415.7615 416.1484 0.0585 -1.0000 -1.0000 5935422 1576047549.50 151.4559 60.0044 32.0000 1.9795 1.9810 415.8102 416.1966 0.0583 -1.0000 -1.0000 5935485 1576047549.60 151.4559 60.0044 32.0000 1.9802 1.9818 415.8768 416.2630 0.0582 -1.0000 -1.0000 5935875 1576047549.70 151.4559 60.0044 32.0000 1.9803 1.9818 415.7765 416.1623 0.0582 -1.0000 -1.0000 5935953 1576047549.80 151.4559 60.0044 32.0000 1.9803 1.9819 415.6585 416.0445 0.0583 -1.0000 -1.0000 5936016 1576047549.90 151.4574 60.0045 32.0000 1.9801 1.9817 415.7314 416.1179 0.0583 -1.0000 -1.0000 5936094 1576047550.00 151.4574 60.0045 32.0000 1.9795 1.9810 415.8430 416.2293 0.0583 -1.0000 -1.0000 5936157 1576047550.10 151.4574 60.0045 32.0000 1.9789 1.9805 415.8045 416.1912 0.0583 -1.0000 -1.0000 5936407 1576047550.20 151.4574 60.0045 32.0000 1.9791 1.9806 415.8300 416.2170 0.0584 -1.0000 -1.0000 5936469 1576047550.30 151.4574 60.0045 32.0000 1.9793 1.9809 415.7791 416.1664 0.0584 -1.0000 -1.0000 5936532 1576047550.40 151.4574 60.0045 32.0000 1.9797 1.9812 415.7543 416.1406 0.0582 -1.0000 -1.0000 5936594 1576047550.50 151.5499 60.0045 32.0000 1.9801 1.9816 415.6841 416.0710 0.0584 -1.0000 -1.0000 5936672 1576047550.60 151.5499 60.0045 32.0000 1.9793 1.9809 415.7843 416.1722 0.0585 -1.0000 -1.0000 5936735 1576047550.70 151.5499 60.0045 32.0000 1.9791 1.9806 415.8753 416.2624 0.0584 -1.0000 -1.0000 5936969 1576047550.80 151.5499 60.0045 32.0000 1.9790 1.9805 415.7639 416.1493 0.0582 -1.0000 -1.0000 5937032 1576047550.90 151.5499 60.0045 32.0000 1.9801 1.9816 415.7281 416.1141 0.0584 -1.0000 -1.0000 5937094 1576047551.00 151.5506 60.0045 32.0000 1.9797 1.9812 415.6850 416.0714 0.0583 -1.0000 -1.0000 5937157 1576047551.10 151.5885 60.0045 32.0000 1.9795 1.9810 415.7202 416.1065 0.0583 -1.0000 -1.0000 5937235 1576047551.20 151.5885 60.0045 32.0000 1.9790 1.9805 415.7422 416.1289 0.0584 -1.0000 -1.0000 5937485 1576047551.30 151.5885 60.0045 32.0000 1.9791 1.9806 415.8792 416.2660 0.0583 -1.0000 -1.0000 5937547 1576047551.40 151.5885 60.0045 32.0000 1.9797 1.9812 415.8004 416.1868 0.0584 -1.0000 -1.0000 5937625 1576047551.50 151.5885 60.0045 32.0000 1.9793 1.9808 415.6783 416.0654 0.0584 -1.0000 -1.0000 5937688 1576047551.60 151.5462 60.0045 32.0000 1.9795 1.9810 415.7035 416.0908 0.0584 -1.0000 -1.0000 5937750 1576047551.70 151.5239 60.0045 32.0000 1.9798 1.9813 415.6818 416.0680 0.0583 -1.0000 -1.0000 5938000 1576047551.80 151.5239 60.0045 32.0000 1.9783 1.9798 415.8024 416.1889 0.0583 -1.0000 -1.0000 5938063 1576047551.90 151.5239 60.0045 32.0000 1.9794 1.9809 415.7396 416.1257 0.0583 -1.0000 -1.0000 5938141 1576047552.00 151.5239 60.0045 32.0000 1.9796 1.9812 415.6374 416.0241 0.0584 -1.0000 -1.0000 5938203 1576047552.10 151.5239 60.0045 32.0000 1.9796 1.9811 415.6739 416.0598 0.0582 -1.0000 -1.0000 5938266 1576047552.20 151.5011 60.0045 32.0000 1.9786 1.9801 415.7504 416.1369 0.0584 -1.0000 -1.0000 5938360 1576047552.30 151.5011 60.0045 32.0000 1.9790 1.9805 415.8724 416.2595 0.0584 -1.0000 -1.0000 5938422 1576047552.40 151.5011 60.0045 32.0000 1.9777 1.9792 415.8684 416.2548 0.0583 -1.0000 -1.0000 5938485 1576047552.50 151.5011 60.0045 32.0000 1.9798 1.9813 415.7156 416.1018 0.0583 -1.0000 -1.0000 5938578 1576047552.60 151.5011 60.0045 32.0000 1.9798 1.9814 415.7223 416.1085 0.0583 -1.0000 -1.0000 5938641 1576047552.70 151.5396 60.0045 32.0000 1.9796 1.9812 415.7189 416.1051 0.0582 -1.0000 -1.0000 5939141 1576047552.80 151.5430 60.0045 32.0000 1.9794 1.9809 415.7953 416.1818 0.0584 -1.0000 -1.0000 5939203 1576047552.90 151.5430 60.0045 32.0000 1.9793 1.9808 415.7851 416.1714 0.0582 -1.0000 -1.0000 5939266 1576047553.00 151.5430 60.0045 32.0000 1.9797 1.9812 415.8274 416.2130 0.0582 -1.0000 -1.0000 5939328 1576047553.10 151.5430 60.0045 32.0000 1.9806 1.9821 415.7456 416.1315 0.0583 -1.0000 -1.0000 5939407 1576047553.20 151.5342 60.0045 32.0000 1.9801 1.9817 415.7482 416.1344 0.0582 -1.0000 -1.0000 5939469 1576047553.30 151.4506 60.0045 32.0000 1.9789 1.9804 415.9013 416.2870 0.0582 -1.0000 -1.0000 5939532 1576047553.40 151.4506 60.0045 32.0000 1.9785 1.9801 415.9308 416.3173 0.0583 -1.0000 -1.0000 5939610 1576047553.50 151.4506 60.0045 32.0000 1.9787 1.9803 415.8535 416.2396 0.0582 -1.0000 -1.0000 5939688 1576047553.60 151.4506 60.0045 32.0000 1.9796 1.9811 415.7742 416.1604 0.0583 -1.0000 -1.0000 5939750 1576047553.70 151.4506 60.0045 32.0000 1.9798 1.9813 415.6964 416.0825 0.0584 -1.0000 -1.0000 5939891 1576047553.80 151.4506 60.0045 32.0000 1.9802 1.9817 415.6640 416.0508 0.0583 -1.0000 -1.0000 5939953 1576047553.90 151.4793 60.0045 32.0000 1.9797 1.9813 415.6885 416.0738 0.0582 -1.0000 -1.0000 5940016 1576047554.00 151.4793 60.0045 32.0000 1.9793 1.9809 415.8121 416.1978 0.0583 -1.0000 -1.0000 5940078 1576047554.10 151.4793 60.0045 32.0000 1.9800 1.9815 415.7710 416.1575 0.0583 -1.0000 -1.0000 5940141 1576047554.20 151.4793 60.0045 32.0000 1.9798 1.9814 415.7065 416.0924 0.0582 -1.0000 -1.0000 5940219 1576047554.30 151.4793 60.0045 32.0000 1.9798 1.9814 415.6745 416.0605 0.0583 -1.0000 -1.0000 5940391 1576047554.40 151.4793 60.0045 32.0000 1.9796 1.9811 415.7186 416.1046 0.0582 -1.0000 -1.0000 5940453 1576047554.50 151.5303 60.0045 32.0000 1.9796 1.9811 415.8251 416.2114 0.0583 -1.0000 -1.0000 5940532 1576047554.60 151.5303 60.0045 32.0000 1.9798 1.9813 415.8749 416.2613 0.0583 -1.0000 -1.0000 5940594 1576047554.70 151.5303 60.0045 32.0000 1.9801 1.9817 415.7792 416.1650 0.0583 -1.0000 -1.0000 5940657 1576047554.80 151.5303 60.0045 32.0000 1.9808 1.9823 415.6706 416.0561 0.0581 -1.0000 -1.0000 5941407 1576047554.90 151.5303 60.0045 32.0000 1.9803 1.9818 415.7322 416.1186 0.0583 -1.0000 -1.0000 5941454 1576047555.00 151.6072 60.0044 32.0000 1.9806 1.9821 415.6624 416.0483 0.0583 -1.0000 -1.0000 5941532 1576047555.10 151.6072 60.0044 32.0000 1.9803 1.9818 415.7513 416.1377 0.0583 -1.0000 -1.0000 5941594 1576047555.20 151.6072 60.0044 32.0000 1.9799 1.9814 415.7736 416.1596 0.0582 -1.0000 -1.0000 5941657 1576047555.30 151.6072 60.0044 32.0000 1.9798 1.9813 415.7324 416.1177 0.0581 -1.0000 -1.0000 5941719 1576047555.40 151.6072 60.0044 32.0000 1.9799 1.9814 415.7150 416.1003 0.0582 -1.0000 -1.0000 5941797 1576047555.50 151.6072 60.0044 32.0000 1.9800 1.9815 415.6611 416.0465 0.0582 -1.0000 -1.0000 5941860 1576047555.60 151.4865 60.0044 32.0000 1.9790 1.9805 415.7352 416.1206 0.0582 -1.0000 -1.0000 5941922 1576047555.70 151.4794 60.0044 32.0000 1.9781 1.9796 415.7603 416.1464 0.0583 -1.0000 -1.0000 5942000 1576047555.80 151.4794 60.0044 32.0000 1.9786 1.9801 415.7464 416.1325 0.0582 -1.0000 -1.0000 5942172 1576047555.90 151.4794 60.0044 32.0000 1.9786 1.9801 415.7202 416.1062 0.0583 -1.0000 -1.0000 5942250 1576047556.00 151.4794 60.0044 32.0000 1.9792 1.9807 415.8082 416.1942 0.0581 -1.0000 -1.0000 5942313 1576047556.10 151.4794 60.0044 32.0000 1.9782 1.9797 415.8285 416.2145 0.0584 -1.0000 -1.0000 5942375 1576047556.20 151.6317 60.0044 32.0000 1.9792 1.9807 415.9117 416.2966 0.0581 -1.0000 -1.0000 5942438 1576047556.30 151.5940 60.0044 32.0000 1.9795 1.9810 415.7476 416.1335 0.0582 -1.0000 -1.0000 5942672 1576047556.40 151.5110 60.0044 32.0000 1.9808 1.9823 415.6802 416.0652 0.0581 -1.0000 -1.0000 5942735 1576047556.50 151.5110 60.0044 32.0000 1.9802 1.9817 415.6651 416.0503 0.0582 -1.0000 -1.0000 5942797 1576047556.60 151.5110 60.0044 32.0000 1.9801 1.9816 415.7646 416.1513 0.0583 -1.0000 -1.0000 5942860 1576047556.70 151.5110 60.0044 32.0000 1.9796 1.9812 415.7968 416.1822 0.0581 -1.0000 -1.0000 5942922 1576047556.80 151.5110 60.0044 32.0000 1.9788 1.9804 415.8200 416.2062 0.0584 -1.0000 -1.0000 5943625 1576047556.90 151.5110 60.0044 32.0000 1.9786 1.9801 415.9382 416.3243 0.0582 -1.0000 -1.0000 5943688 1576047557.00 151.5110 60.0044 32.0000 1.9793 1.9808 415.7646 416.1491 0.0580 -1.0000 -1.0000 5943750 1576047557.10 151.5110 60.0044 32.0000 1.9788 1.9803 415.6101 415.9952 0.0582 -1.0000 -1.0000 5943828 1576047557.20 151.5110 60.0044 32.0000 1.9790 1.9805 415.7094 416.0960 0.0583 -1.0000 -1.0000 5943891 1576047557.30 151.5046 60.0044 32.0000 1.9796 1.9811 415.6398 416.0244 0.0581 -1.0000 -1.0000 5943953 1576047557.40 151.5045 60.0044 32.0000 1.9788 1.9803 415.7619 416.1480 0.0583 -1.0000 -1.0000 5944016 1576047557.50 151.5045 60.0044 32.0000 1.9787 1.9803 415.6548 416.0411 0.0583 -1.0000 -1.0000 5944078 1576047557.60 151.5045 60.0044 32.0000 1.9795 1.9810 415.6836 416.0698 0.0582 -1.0000 -1.0000 5944141 1576047557.70 151.5045 60.0044 32.0000 1.9794 1.9809 415.6513 416.0366 0.0582 -1.0000 -1.0000 5944219 1576047557.80 151.4684 60.0044 32.0000 1.9795 1.9810 415.6237 416.0085 0.0581 -1.0000 -1.0000 5944297 1576047557.90 151.4153 60.0044 32.0000 1.9793 1.9808 415.6391 416.0238 0.0581 -1.0000 -1.0000 5944360 1576047558.00 151.4153 60.0044 32.0000 1.9793 1.9808 415.8219 416.2067 0.0580 -1.0000 -1.0000 5944422 1576047558.10 151.4153 60.0044 32.0000 1.9787 1.9802 415.8987 416.2840 0.0582 -1.0000 -1.0000 5944485 1576047558.20 151.4153 60.0044 32.0000 1.9795 1.9810 415.8372 416.2224 0.0581 -1.0000 -1.0000 5944563 1576047558.30 151.4153 60.0044 32.0000 1.9790 1.9805 415.7961 416.1804 0.0580 -1.0000 -1.0000 5944625 1576047558.40 151.5204 60.0044 32.0000 1.9800 1.9815 415.7328 416.1175 0.0581 -1.0000 -1.0000 5945391 1576047558.50 151.5016 60.0044 32.0000 1.9802 1.9818 415.5891 415.9739 0.0581 -1.0000 -1.0000 5945532 1576047558.60 151.5008 60.0044 32.0000 1.9798 1.9813 415.6829 416.0680 0.0581 -1.0000 -1.0000 5945594 1576047558.70 151.5008 60.0044 32.0000 1.9795 1.9810 415.8946 416.2800 0.0581 -1.0000 -1.0000 5945657 1576047558.80 151.5008 60.0044 32.0000 1.9794 1.9809 415.8774 416.2622 0.0581 -1.0000 -1.0000 5945719 1576047558.90 151.5008 60.0044 32.0000 1.9789 1.9805 415.7680 416.1536 0.0582 -1.0000 -1.0000 5945782 1576047559.00 151.5008 60.0044 32.0000 1.9796 1.9811 415.6992 416.0840 0.0580 -1.0000 -1.0000 5945844 1576047559.10 151.5008 60.0044 32.0000 1.9797 1.9812 415.6820 416.0670 0.0581 -1.0000 -1.0000 5945922 1576047559.20 151.5008 60.0044 32.0000 1.9794 1.9809 415.6995 416.0836 0.0579 -1.0000 -1.0000 5945985 1576047559.30 151.5008 60.0044 32.0000 1.9794 1.9809 415.7446 416.1292 0.0581 -1.0000 -1.0000 5946047 1576047559.40 151.5008 60.0044 32.0000 1.9789 1.9804 415.8738 416.2584 0.0580 -1.0000 -1.0000 5946125 1576047559.50 151.5207 60.0044 32.0000 1.9791 1.9806 415.8787 416.2639 0.0581 -1.0000 -1.0000 5946188 1576047559.60 151.5582 60.0044 32.0000 1.9786 1.9801 415.7703 416.1552 0.0581 -1.0000 -1.0000 5946250 1576047559.70 151.5582 60.0044 32.0000 1.9794 1.9809 415.6701 416.0553 0.0581 -1.0000 -1.0000 5946328 1576047559.80 151.5582 60.0044 32.0000 1.9796 1.9812 415.7679 416.1529 0.0581 -1.0000 -1.0000 5946391 1576047559.90 151.5582 60.0044 32.0000 1.9787 1.9802 415.8849 416.2691 0.0580 -1.0000 -1.0000 5946453 1576047560.00 151.5582 60.0044 32.0000 1.9795 1.9810 415.8410 416.2262 0.0582 -1.0000 -1.0000 5946516 1576047560.10 151.4759 60.0048 32.0000 1.9797 1.9812 415.7218 416.1069 0.0581 -1.0000 -1.0000 5946578 1576047560.20 151.4759 60.0048 32.0000 1.9801 1.9816 415.6706 416.0558 0.0581 -1.0000 -1.0000 5946657 1576047560.30 151.4759 60.0048 32.0000 1.9798 1.9813 415.7189 416.1041 0.0581 -1.0000 -1.0000 5946719 1576047560.40 151.4759 60.0048 32.0000 1.9794 1.9809 415.8162 416.2013 0.0581 -1.0000 -1.0000 5946782 1576047560.50 151.4759 60.0048 32.0000 1.9787 1.9802 415.8008 416.1845 0.0579 -1.0000 -1.0000 5946891 1576047560.60 151.4759 60.0048 32.0000 1.9795 1.9810 415.7267 416.1110 0.0580 -1.0000 -1.0000 5946954 1576047560.70 151.4759 60.0048 32.0000 1.9799 1.9814 415.6762 416.0604 0.0579 -1.0000 -1.0000 5947016 1576047560.80 151.4759 60.0048 32.0000 1.9800 1.9815 415.6914 416.0766 0.0582 -1.0000 -1.0000 5947078 1576047560.90 151.4759 60.0048 32.0000 1.9795 1.9810 415.6069 415.9914 0.0581 -1.0000 -1.0000 5947141 1576047561.00 151.4759 60.0048 32.0000 1.9786 1.9801 415.8230 416.2085 0.0582 -1.0000 -1.0000 5947407 1576047561.10 151.4759 60.0048 32.0000 1.9792 1.9807 415.7572 416.1423 0.0581 -1.0000 -1.0000 5947485 1576047561.20 151.4759 60.0048 32.0000 1.9799 1.9814 415.7397 416.1249 0.0581 -1.0000 -1.0000 5947547 1576047561.30 151.4532 60.0048 32.0000 1.9805 1.9820 415.6727 416.0575 0.0581 -1.0000 -1.0000 5947610 1576047561.40 151.4411 60.0048 32.0000 1.9800 1.9815 415.6880 416.0726 0.0580 -1.0000 -1.0000 5947688 1576047561.50 151.4411 60.0048 32.0000 1.9797 1.9812 415.7616 416.1463 0.0581 -1.0000 -1.0000 5947922 1576047561.60 151.4411 60.0048 32.0000 1.9796 1.9811 415.7812 416.1666 0.0582 -1.0000 -1.0000 5947985 1576047561.70 151.4411 60.0048 32.0000 1.9793 1.9808 415.7890 416.1741 0.0580 -1.0000 -1.0000 5948047 1576047561.80 151.4411 60.0048 32.0000 1.9794 1.9809 415.8510 416.2354 0.0580 -1.0000 -1.0000 5948125 1576047561.90 151.4411 60.0048 32.0000 1.9793 1.9808 415.6867 416.0707 0.0580 -1.0000 -1.0000 5948188 1576047562.00 151.5161 60.0048 32.0000 1.9800 1.9815 415.6637 416.0479 0.0579 -1.0000 -1.0000 5948250 1576047562.10 151.5209 60.0048 32.0000 1.9803 1.9818 415.8069 416.1915 0.0581 -1.0000 -1.0000 5948313 1576047562.20 151.5209 60.0048 32.0000 1.9799 1.9814 415.8882 416.2727 0.0580 -1.0000 -1.0000 5948391 1576047562.30 151.5209 60.0048 32.0000 1.9792 1.9807 415.8675 416.2526 0.0582 -1.0000 -1.0000 5948453 1576047562.40 151.5209 60.0048 32.0000 1.9793 1.9808 415.7532 416.1386 0.0581 -1.0000 -1.0000 5948516 1576047562.50 151.5209 60.0048 32.0000 1.9802 1.9817 415.6840 416.0684 0.0580 -1.0000 -1.0000 5948594 1576047562.60 151.7057 60.0048 32.0000 1.9804 1.9819 415.7309 416.1143 0.0579 -1.0000 -1.0000 5948657 1576047562.70 151.7057 60.0048 32.0000 1.9794 1.9809 415.8016 416.1865 0.0582 -1.0000 -1.0000 5948719 1576047562.80 151.7057 60.0048 32.0000 1.9793 1.9808 415.8349 416.2194 0.0580 -1.0000 -1.0000 5948797 1576047562.90 151.7057 60.0048 32.0000 1.9801 1.9816 415.8124 416.1978 0.0581 -1.0000 -1.0000 5948860 1576047563.00 151.7057 60.0048 32.0000 1.9808 1.9823 415.8529 416.2379 0.0581 -1.0000 -1.0000 5948922 1576047563.10 151.6607 60.0048 32.0000 1.9809 1.9824 415.8185 416.2038 0.0582 -1.0000 -1.0000 5949407 1576047563.20 151.6607 60.0048 32.0000 1.9813 1.9828 415.7482 416.1335 0.0582 -1.0000 -1.0000 5949469 1576047563.30 151.6607 60.0048 32.0000 1.9805 1.9820 415.8486 416.2341 0.0582 -1.0000 -1.0000 5949532 1576047563.40 151.6607 60.0048 32.0000 1.9800 1.9815 415.8611 416.2467 0.0582 -1.0000 -1.0000 5949610 1576047563.50 151.6607 60.0048 32.0000 1.9800 1.9815 415.9063 416.2914 0.0581 -1.0000 -1.0000 5949672 1576047563.60 151.6466 60.0048 32.0000 1.9804 1.9819 415.8753 416.2608 0.0581 -1.0000 -1.0000 5949891 1576047563.70 151.6154 60.0048 32.0000 1.9810 1.9825 415.7347 416.1193 0.0581 -1.0000 -1.0000 5949969 1576047563.80 151.6154 60.0048 32.0000 1.9811 1.9827 415.7067 416.0918 0.0581 -1.0000 -1.0000 5950032 1576047563.90 151.6154 60.0048 32.0000 1.9812 1.9828 415.7355 416.1201 0.0581 -1.0000 -1.0000 5950110 1576047564.00 151.6154 60.0048 32.0000 1.9806 1.9821 415.9018 416.2874 0.0582 -1.0000 -1.0000 5950172 1576047564.10 151.6154 60.0048 32.0000 1.9803 1.9819 415.9069 416.2930 0.0582 -1.0000 -1.0000 5950407 1576047564.20 151.7372 60.0048 32.0000 1.9802 1.9817 415.9310 416.3173 0.0583 -1.0000 -1.0000 5950485 1576047564.30 151.7372 60.0048 32.0000 1.9810 1.9825 415.9460 416.3317 0.0581 -1.0000 -1.0000 5950547 1576047564.40 151.7372 60.0048 32.0000 1.9821 1.9836 415.8899 416.2752 0.0581 -1.0000 -1.0000 5950594 1576047564.50 151.7372 60.0048 32.0000 1.9813 1.9828 415.9206 416.3060 0.0582 -1.0000 -1.0000 5950672 1576047564.60 151.7372 60.0048 32.0000 1.9811 1.9826 415.9916 416.3784 0.0583 -1.0000 -1.0000 5950735 1576047564.70 151.7376 60.0055 32.0000 1.9809 1.9824 415.9110 416.2977 0.0583 -1.0000 -1.0000 5950797 1576047564.80 151.7376 60.0055 32.0000 1.9808 1.9823 415.7593 416.1456 0.0583 -1.0000 -1.0000 5950875 1576047564.90 151.7376 60.0055 32.0000 1.9812 1.9827 415.6978 416.0846 0.0584 -1.0000 -1.0000 5950938 1576047565.00 151.7376 60.0055 32.0000 1.9808 1.9823 415.8766 416.2626 0.0582 -1.0000 -1.0000 5951000 1576047565.10 151.7376 60.0055 32.0000 1.9807 1.9822 415.9374 416.3236 0.0583 -1.0000 -1.0000 5951079 1576047565.20 151.7457 60.0055 32.0000 1.9805 1.9820 415.9802 416.3668 0.0583 -1.0000 -1.0000 5951141 1576047565.30 151.8216 60.0055 32.0000 1.9817 1.9832 415.9551 416.3423 0.0584 -1.0000 -1.0000 5951203 1576047565.40 151.8216 60.0055 32.0000 1.9830 1.9845 415.9114 416.2976 0.0582 -1.0000 -1.0000 5951266 1576047565.50 151.8216 60.0055 32.0000 1.9816 1.9831 415.8233 416.2099 0.0584 -1.0000 -1.0000 5951329 1576047565.60 151.8216 60.0055 32.0000 1.9805 1.9820 415.8714 416.2583 0.0584 -1.0000 -1.0000 5951391 1576047565.70 151.8216 60.0055 32.0000 1.9800 1.9815 415.8924 416.2801 0.0585 -1.0000 -1.0000 5951891 1576047565.80 151.6956 60.0055 32.0000 1.9797 1.9812 415.8786 416.2651 0.0582 -1.0000 -1.0000 5951953 1576047565.90 151.6236 60.0055 32.0000 1.9799 1.9814 415.8604 416.2465 0.0585 -1.0000 -1.0000 5952016 1576047566.00 151.6236 60.0055 32.0000 1.9806 1.9821 415.8305 416.2169 0.0583 -1.0000 -1.0000 5952078 1576047566.10 151.6236 60.0055 32.0000 1.9804 1.9819 415.7439 416.1302 0.0583 -1.0000 -1.0000 5952141 1576047566.20 151.6236 60.0055 32.0000 1.9806 1.9821 415.7531 416.1398 0.0584 -1.0000 -1.0000 5952235 1576047566.30 151.6236 60.0055 32.0000 1.9817 1.9832 415.7424 416.1293 0.0584 -1.0000 -1.0000 5952297 1576047566.40 151.6184 60.0055 32.0000 1.9802 1.9817 415.9048 416.2915 0.0582 -1.0000 -1.0000 5952360 1576047566.50 151.6184 60.0055 32.0000 1.9800 1.9815 415.9681 416.3538 0.0582 -1.0000 -1.0000 5952422 1576047566.60 151.6184 60.0055 32.0000 1.9801 1.9817 416.0040 416.3908 0.0583 -1.0000 -1.0000 5952485 1576047566.70 151.6184 60.0055 32.0000 1.9810 1.9826 415.7739 416.1602 0.0583 -1.0000 -1.0000 5952875 1576047566.80 151.6184 60.0055 32.0000 1.9805 1.9821 415.7413 416.1278 0.0584 -1.0000 -1.0000 5952954 1576047566.90 151.6242 60.0055 32.0000 1.9806 1.9821 415.8151 416.2024 0.0584 -1.0000 -1.0000 5953016 1576047567.00 151.6343 60.0055 32.0000 1.9799 1.9815 415.8653 416.2531 0.0585 -1.0000 -1.0000 5953079 1576047567.10 151.6343 60.0055 32.0000 1.9797 1.9812 415.9462 416.3340 0.0585 -1.0000 -1.0000 5953157 1576047567.20 151.6343 60.0055 32.0000 1.9809 1.9824 415.9131 416.3017 0.0586 -1.0000 -1.0000 5953391 1576047567.30 151.6343 60.0055 32.0000 1.9798 1.9813 415.8329 416.2205 0.0585 -1.0000 -1.0000 5953454 1576047567.40 151.6343 60.0055 32.0000 1.9800 1.9815 415.7558 416.1428 0.0584 -1.0000 -1.0000 5953516 1576047567.50 151.5125 60.0055 32.0000 1.9802 1.9817 415.6503 416.0380 0.0584 -1.0000 -1.0000 5953578 1576047567.60 151.5125 60.0055 32.0000 1.9797 1.9812 415.7596 416.1451 0.0582 -1.0000 -1.0000 5953641 1576047567.70 151.5125 60.0055 32.0000 1.9789 1.9804 415.8617 416.2490 0.0586 -1.0000 -1.0000 5953719 1576047567.80 151.5125 60.0055 32.0000 1.9798 1.9813 415.8963 416.2822 0.0583 -1.0000 -1.0000 5953782 1576047567.90 151.5125 60.0055 32.0000 1.9793 1.9808 415.7762 416.1630 0.0584 -1.0000 -1.0000 5953860 1576047568.00 151.5125 60.0055 32.0000 1.9797 1.9812 415.7144 416.1011 0.0583 -1.0000 -1.0000 5953922 1576047568.10 151.5216 60.0055 32.0000 1.9801 1.9816 415.6755 416.0630 0.0585 -1.0000 -1.0000 5953985 1576047568.20 151.5216 60.0055 32.0000 1.9793 1.9808 415.7228 416.1110 0.0586 -1.0000 -1.0000 5954047 1576047568.30 151.5216 60.0055 32.0000 1.9787 1.9802 415.7857 416.1732 0.0584 -1.0000 -1.0000 5954782 1576047568.40 151.5216 60.0055 32.0000 1.9788 1.9803 415.8649 416.2527 0.0585 -1.0000 -1.0000 5954844 1576047568.50 151.5216 60.0055 32.0000 1.9790 1.9805 415.8992 416.2867 0.0584 -1.0000 -1.0000 5954907 1576047568.60 151.5467 60.0055 32.0000 1.9794 1.9809 415.7801 416.1672 0.0584 -1.0000 -1.0000 5954969 1576047568.70 151.5970 60.0055 32.0000 1.9802 1.9817 415.7263 416.1128 0.0583 -1.0000 -1.0000 5955032 1576047568.80 151.5970 60.0055 32.0000 1.9801 1.9816 415.7262 416.1136 0.0585 -1.0000 -1.0000 5955125 1576047568.90 151.5970 60.0055 32.0000 1.9799 1.9814 415.6148 416.0024 0.0585 -1.0000 -1.0000 5955188 1576047569.00 151.5970 60.0055 32.0000 1.9801 1.9816 415.8102 416.1970 0.0583 -1.0000 -1.0000 5955251 1576047569.10 151.5970 60.0055 32.0000 1.9794 1.9809 415.9365 416.3245 0.0585 -1.0000 -1.0000 5955313 1576047569.20 151.5309 60.0055 32.0000 1.9790 1.9805 415.8856 416.2732 0.0585 -1.0000 -1.0000 5955375 1576047569.30 151.5309 60.0055 32.0000 1.9797 1.9812 415.8059 416.1935 0.0585 -1.0000 -1.0000 5955438 1576047569.40 151.5309 60.0055 32.0000 1.9799 1.9815 415.6924 416.0800 0.0585 -1.0000 -1.0000 5955516 1576047569.50 151.5309 60.0055 32.0000 1.9791 1.9806 415.6506 416.0376 0.0585 -1.0000 -1.0000 5955578 1576047569.60 151.5309 60.0055 32.0000 1.9795 1.9810 415.7212 416.1094 0.0586 -1.0000 -1.0000 5955641 1576047569.70 151.4830 60.0056 32.0000 1.9790 1.9805 415.7287 416.1167 0.0585 -1.0000 -1.0000 5955719 1576047569.80 151.4527 60.0056 32.0000 1.9795 1.9810 415.8874 416.2745 0.0585 -1.0000 -1.0000 5955985 1576047569.90 151.4527 60.0056 32.0000 1.9791 1.9806 415.8707 416.2589 0.0586 -1.0000 -1.0000 5956063 1576047570.00 151.4527 60.0056 32.0000 1.9796 1.9811 415.7892 416.1776 0.0585 -1.0000 -1.0000 5956125 1576047570.10 151.4527 60.0056 32.0000 1.9796 1.9811 415.7338 416.1208 0.0584 -1.0000 -1.0000 5956188 1576047570.20 151.4527 60.0056 32.0000 1.9785 1.9800 415.7238 416.1112 0.0585 -1.0000 -1.0000 5956250 1576047570.30 151.4527 60.0056 32.0000 1.9786 1.9801 415.7656 416.1528 0.0584 -1.0000 -1.0000 5956313 1576047570.40 151.4527 60.0056 32.0000 1.9792 1.9807 415.8730 416.2604 0.0584 -1.0000 -1.0000 5956641 1576047570.50 151.4527 60.0056 32.0000 1.9800 1.9815 415.8365 416.2239 0.0584 -1.0000 -1.0000 5956719 1576047570.60 151.4978 60.0056 32.0000 1.9797 1.9812 415.7719 416.1595 0.0585 -1.0000 -1.0000 5956782 1576047570.70 151.4978 60.0056 32.0000 1.9797 1.9813 415.6725 416.0595 0.0584 -1.0000 -1.0000 5956844 1576047570.80 151.4978 60.0056 32.0000 1.9789 1.9804 415.6487 416.0358 0.0584 -1.0000 -1.0000 5956922 1576047570.90 151.4978 60.0056 32.0000 1.9789 1.9804 415.8252 416.2126 0.0585 -1.0000 -1.0000 5957000 1576047571.00 151.4978 60.0056 32.0000 1.9789 1.9804 415.8319 416.2191 0.0585 -1.0000 -1.0000 5957063 1576047571.10 151.4978 60.0056 32.0000 1.9783 1.9798 415.8358 416.2238 0.0585 -1.0000 -1.0000 5957141 1576047571.20 151.4978 60.0056 32.0000 1.9793 1.9809 415.6158 416.0026 0.0584 -1.0000 -1.0000 5957203 1576047571.30 151.4836 60.0056 32.0000 1.9793 1.9809 415.7473 416.1342 0.0584 -1.0000 -1.0000 5957266 1576047571.40 151.4836 60.0056 32.0000 1.9795 1.9810 415.8777 416.2650 0.0584 -1.0000 -1.0000 5957500 1576047571.50 151.4836 60.0056 32.0000 1.9783 1.9798 415.8063 416.1924 0.0582 -1.0000 -1.0000 5957563 1576047571.60 151.4836 60.0056 32.0000 1.9786 1.9801 415.8596 416.2460 0.0584 -1.0000 -1.0000 5957657 1576047571.70 151.4836 60.0056 32.0000 1.9796 1.9811 415.7296 416.1166 0.0584 -1.0000 -1.0000 5957735 1576047571.80 151.5175 60.0056 32.0000 1.9800 1.9816 415.6372 416.0240 0.0584 -1.0000 -1.0000 5957797 1576047571.90 151.5159 60.0056 32.0000 1.9799 1.9815 415.7269 416.1134 0.0583 -1.0000 -1.0000 5957985 1576047572.00 151.5159 60.0056 32.0000 1.9794 1.9810 415.7626 416.1487 0.0583 -1.0000 -1.0000 5958047 1576047572.10 151.5159 60.0056 32.0000 1.9781 1.9796 415.8619 416.2491 0.0584 -1.0000 -1.0000 5958110 1576047572.20 151.5159 60.0056 32.0000 1.9787 1.9802 415.8593 416.2465 0.0584 -1.0000 -1.0000 5958188 1576047572.30 151.5159 60.0056 32.0000 1.9787 1.9802 415.7690 416.1546 0.0582 -1.0000 -1.0000 5958250 1576047572.40 151.4282 60.0056 32.0000 1.9793 1.9809 415.6690 416.0549 0.0583 -1.0000 -1.0000 5958313 1576047572.50 151.4282 60.0056 32.0000 1.9786 1.9801 415.7506 416.1367 0.0583 -1.0000 -1.0000 5958672 1576047572.60 151.4282 60.0056 32.0000 1.9790 1.9805 415.8091 416.1958 0.0584 -1.0000 -1.0000 5958766 1576047572.70 151.4282 60.0056 32.0000 1.9790 1.9805 415.8499 416.2370 0.0584 -1.0000 -1.0000 5958829 1576047572.80 151.4282 60.0056 32.0000 1.9791 1.9806 415.8331 416.2197 0.0583 -1.0000 -1.0000 5958907 1576047572.90 151.4282 60.0056 32.0000 1.9796 1.9812 415.6954 416.0819 0.0584 -1.0000 -1.0000 5958969 1576047573.00 151.4097 60.0056 32.0000 1.9804 1.9819 415.6876 416.0735 0.0583 -1.0000 -1.0000 5959235 1576047573.10 151.4097 60.0056 32.0000 1.9799 1.9814 415.6642 416.0508 0.0583 -1.0000 -1.0000 5959313 1576047573.20 151.4097 60.0056 32.0000 1.9800 1.9815 415.7117 416.0981 0.0584 -1.0000 -1.0000 5959391 1576047573.30 151.4097 60.0056 32.0000 1.9791 1.9807 415.8696 416.2559 0.0583 -1.0000 -1.0000 5959438 1576047573.40 151.4097 60.0056 32.0000 1.9788 1.9803 415.9494 416.3360 0.0583 -1.0000 -1.0000 5959516 1576047573.50 151.4424 60.0056 32.0000 1.9787 1.9802 415.8535 416.2403 0.0584 -1.0000 -1.0000 5959641 1576047573.60 151.4651 60.0056 32.0000 1.9797 1.9812 415.7135 416.0992 0.0581 -1.0000 -1.0000 5959703 1576047573.70 151.4651 60.0056 32.0000 1.9795 1.9810 415.6850 416.0701 0.0581 -1.0000 -1.0000 5959782 1576047573.80 151.4651 60.0056 32.0000 1.9783 1.9798 415.8295 416.2153 0.0583 -1.0000 -1.0000 5959844 1576047573.90 151.4651 60.0056 32.0000 1.9791 1.9806 415.8862 416.2722 0.0581 -1.0000 -1.0000 5959922 1576047574.00 151.4652 60.0056 32.0000 1.9789 1.9804 415.7092 416.0952 0.0583 -1.0000 -1.0000