12/11/2019 13:00 Picarro Gas Sampler (SN: 666) 0000034 1576069173.00 151.4298 60.0014 32.0000 1.9816 1.9829 415.8157 416.1668 0.0530 -1.0000 -1.0000 0000096 1576069173.10 151.4109 60.0014 32.0000 1.9812 1.9826 415.7760 416.1267 0.0530 -1.0000 -1.0000 0000159 1576069173.20 151.4109 60.0014 32.0000 1.9810 1.9823 415.9209 416.2722 0.0529 -1.0000 -1.0000 0000221 1576069173.30 151.4109 60.0014 32.0000 1.9808 1.9821 415.9649 416.3160 0.0530 -1.0000 -1.0000 0000299 1576069173.40 151.4109 60.0014 32.0000 1.9806 1.9819 416.0039 416.3561 0.0530 -1.0000 -1.0000 0000471 1576069173.50 151.4439 60.0014 32.0000 1.9810 1.9824 415.8484 416.1991 0.0529 -1.0000 -1.0000 0000549 1576069173.60 151.5845 60.0014 32.0000 1.9810 1.9824 415.7963 416.1473 0.0530 -1.0000 -1.0000 0000612 1576069173.70 151.5845 60.0014 32.0000 1.9814 1.9827 415.7573 416.1081 0.0529 -1.0000 -1.0000 0000674 1576069173.80 151.5845 60.0014 32.0000 1.9809 1.9823 415.7556 416.1064 0.0529 -1.0000 -1.0000 0000737 1576069173.90 151.5845 60.0014 32.0000 1.9809 1.9823 415.9947 416.3454 0.0529 -1.0000 -1.0000 0000971 1576069174.00 151.5845 60.0014 32.0000 1.9804 1.9818 415.9615 416.3128 0.0530 -1.0000 -1.0000 0001033 1576069174.10 151.5702 60.0014 32.0000 1.9801 1.9815 416.0162 416.3681 0.0530 -1.0000 -1.0000 0001112 1576069174.20 151.5468 60.0014 32.0000 1.9809 1.9823 415.9371 416.2880 0.0529 -1.0000 -1.0000 0001174 1576069174.30 151.5468 60.0014 32.0000 1.9818 1.9831 415.7560 416.1065 0.0529 -1.0000 -1.0000 0001252 1576069174.40 151.5468 60.0014 32.0000 1.9809 1.9823 415.8070 416.1582 0.0530 -1.0000 -1.0000 0001471 1576069174.50 151.5468 60.0014 32.0000 1.9807 1.9821 415.9213 416.2720 0.0529 -1.0000 -1.0000 0001533 1576069174.60 151.5468 60.0014 32.0000 1.9810 1.9823 415.9037 416.2538 0.0528 -1.0000 -1.0000 0001612 1576069174.70 151.4528 60.0022 32.0000 1.9802 1.9816 415.8274 416.1779 0.0529 -1.0000 -1.0000 0001674 1576069174.80 151.4528 60.0022 32.0000 1.9803 1.9817 415.8220 416.1727 0.0529 -1.0000 -1.0000 0001737 1576069174.90 151.4528 60.0022 32.0000 1.9813 1.9826 415.7849 416.1349 0.0528 -1.0000 -1.0000 0002440 1576069175.00 151.4528 60.0022 32.0000 1.9810 1.9824 415.7833 416.1336 0.0529 -1.0000 -1.0000 0002502 1576069175.10 151.4528 60.0022 32.0000 1.9817 1.9831 415.8433 416.1943 0.0530 -1.0000 -1.0000 0002565 1576069175.20 151.4280 60.0022 32.0000 1.9805 1.9818 415.8941 416.2451 0.0529 -1.0000 -1.0000 0002627 1576069175.30 151.4226 60.0022 32.0000 1.9805 1.9818 416.0107 416.3615 0.0529 -1.0000 -1.0000 0002690 1576069175.40 151.4226 60.0022 32.0000 1.9811 1.9824 415.8000 416.1506 0.0529 -1.0000 -1.0000 0002752 1576069175.50 151.4226 60.0022 32.0000 1.9813 1.9827 415.7961 416.1463 0.0529 -1.0000 -1.0000 0002830 1576069175.60 151.4226 60.0022 32.0000 1.9815 1.9828 415.7467 416.0974 0.0529 -1.0000 -1.0000 0002893 1576069175.70 151.4285 60.0022 32.0000 1.9808 1.9822 415.8298 416.1808 0.0530 -1.0000 -1.0000 0002956 1576069175.80 151.4645 60.0022 32.0000 1.9813 1.9827 416.0041 416.3551 0.0529 -1.0000 -1.0000 0003033 1576069175.90 151.4645 60.0022 32.0000 1.9806 1.9820 415.9949 416.3455 0.0529 -1.0000 -1.0000 0003096 1576069176.00 151.4645 60.0022 32.0000 1.9806 1.9820 416.0701 416.4214 0.0529 -1.0000 -1.0000 0003159 1576069176.10 151.4645 60.0022 32.0000 1.9815 1.9828 415.8655 416.2154 0.0529 -1.0000 -1.0000 0003221 1576069176.20 151.4645 60.0022 32.0000 1.9812 1.9826 415.7441 416.0951 0.0529 -1.0000 -1.0000 0003283 1576069176.30 151.5279 60.0022 32.0000 1.9814 1.9827 415.7990 416.1499 0.0530 -1.0000 -1.0000 0003362 1576069176.40 151.5279 60.0022 32.0000 1.9817 1.9830 415.7710 416.1216 0.0529 -1.0000 -1.0000 0003424 1576069176.50 151.5279 60.0022 32.0000 1.9809 1.9823 415.9523 416.3031 0.0529 -1.0000 -1.0000 0004549 1576069176.60 151.5279 60.0022 32.0000 1.9799 1.9813 415.9605 416.3113 0.0529 -1.0000 -1.0000 0004627 1576069176.70 151.5279 60.0022 32.0000 1.9804 1.9817 416.0555 416.4054 0.0528 -1.0000 -1.0000 0004690 1576069176.80 151.5279 60.0022 32.0000 1.9807 1.9820 415.8238 416.1741 0.0529 -1.0000 -1.0000 0004752 1576069176.90 151.5279 60.0022 32.0000 1.9804 1.9817 415.7201 416.0702 0.0528 -1.0000 -1.0000 0004830 1576069177.00 151.5279 60.0022 32.0000 1.9809 1.9823 415.6946 416.0445 0.0528 -1.0000 -1.0000 0004893 1576069177.10 151.5279 60.0022 32.0000 1.9809 1.9823 415.8827 416.2327 0.0528 -1.0000 -1.0000 0004955 1576069177.20 151.5279 60.0022 32.0000 1.9802 1.9815 415.8892 416.2396 0.0529 -1.0000 -1.0000 0005033 1576069177.30 151.5279 60.0022 32.0000 1.9812 1.9825 415.9825 416.3328 0.0528 -1.0000 -1.0000 0005096 1576069177.40 151.5027 60.0022 32.0000 1.9812 1.9826 415.8884 416.2395 0.0530 -1.0000 -1.0000 0005159 1576069177.50 151.5027 60.0022 32.0000 1.9811 1.9825 415.8606 416.2121 0.0531 -1.0000 -1.0000 0005237 1576069177.60 151.5027 60.0022 32.0000 1.9813 1.9826 415.8063 416.1573 0.0529 -1.0000 -1.0000 0005299 1576069177.70 151.5027 60.0022 32.0000 1.9811 1.9825 415.9512 416.3016 0.0528 -1.0000 -1.0000 0005362 1576069177.80 151.5027 60.0022 32.0000 1.9810 1.9824 415.9315 416.2814 0.0528 -1.0000 -1.0000 0005424 1576069177.90 151.5027 60.0022 32.0000 1.9812 1.9826 415.9689 416.3194 0.0528 -1.0000 -1.0000 0005487 1576069178.00 151.5893 60.0022 32.0000 1.9806 1.9819 416.0044 416.3551 0.0529 -1.0000 -1.0000 0005565 1576069178.10 151.5893 60.0022 32.0000 1.9813 1.9827 415.9892 416.3402 0.0529 -1.0000 -1.0000 0005643 1576069178.20 151.5893 60.0022 32.0000 1.9812 1.9826 415.9312 416.2825 0.0531 -1.0000 -1.0000 0005706 1576069178.30 151.5893 60.0022 32.0000 1.9813 1.9827 415.9501 416.2995 0.0527 -1.0000 -1.0000 0005783 1576069178.40 151.5893 60.0022 32.0000 1.9823 1.9837 415.8643 416.2140 0.0528 -1.0000 -1.0000 0005846 1576069178.50 151.5893 60.0022 32.0000 1.9817 1.9830 415.8233 416.1731 0.0528 -1.0000 -1.0000 0005909 1576069178.60 151.5893 60.0022 32.0000 1.9797 1.9811 415.7462 416.0958 0.0528 -1.0000 -1.0000 0005971 1576069178.70 151.5893 60.0022 32.0000 1.9805 1.9818 415.9199 416.2708 0.0529 -1.0000 -1.0000 0006033 1576069178.80 151.5893 60.0022 32.0000 1.9809 1.9823 415.9309 416.2812 0.0528 -1.0000 -1.0000 0006112 1576069178.90 151.5893 60.0022 32.0000 1.9812 1.9826 415.8659 416.2168 0.0530 -1.0000 -1.0000 0006174 1576069179.00 151.5893 60.0022 32.0000 1.9817 1.9831 415.8906 416.2415 0.0529 -1.0000 -1.0000 0006299 1576069179.10 151.5893 60.0022 32.0000 1.9811 1.9824 415.7427 416.0929 0.0529 -1.0000 -1.0000 0006377 1576069179.20 151.4495 60.0022 32.0000 1.9807 1.9820 415.7542 416.1052 0.0530 -1.0000 -1.0000 0006440 1576069179.30 151.4495 60.0022 32.0000 1.9800 1.9814 415.9173 416.2668 0.0528 -1.0000 -1.0000 0006502 1576069179.40 151.4495 60.0022 32.0000 1.9800 1.9814 416.0066 416.3569 0.0528 -1.0000 -1.0000 0006565 1576069179.50 151.4495 60.0022 32.0000 1.9804 1.9818 415.9660 416.3165 0.0529 -1.0000 -1.0000 0006799 1576069179.60 151.4495 60.0022 32.0000 1.9815 1.9829 415.8738 416.2242 0.0529 -1.0000 -1.0000 0006862 1576069179.70 151.4495 60.0022 32.0000 1.9818 1.9832 415.7697 416.1204 0.0531 -1.0000 -1.0000 0006924 1576069179.80 151.4495 60.0022 32.0000 1.9812 1.9825 415.8144 416.1660 0.0530 -1.0000 -1.0000 0007002 1576069179.90 151.4953 60.0018 32.0000 1.9820 1.9834 415.8797 416.2314 0.0530 -1.0000 -1.0000 0007065 1576069180.00 151.4953 60.0018 32.0000 1.9815 1.9829 415.9847 416.3359 0.0530 -1.0000 -1.0000 0007299 1576069180.10 151.4953 60.0018 32.0000 1.9816 1.9830 415.9729 416.3242 0.0529 -1.0000 -1.0000 0007377 1576069180.20 151.4953 60.0018 32.0000 1.9818 1.9832 415.8915 416.2432 0.0531 -1.0000 -1.0000 0007440 1576069180.30 151.4953 60.0018 32.0000 1.9820 1.9834 415.8478 416.1988 0.0530 -1.0000 -1.0000 0007502 1576069180.40 151.4863 60.0018 32.0000 1.9816 1.9830 415.9424 416.2940 0.0530 -1.0000 -1.0000 0007565 1576069180.50 151.4674 60.0018 32.0000 1.9814 1.9828 415.9456 416.2964 0.0529 -1.0000 -1.0000 0007627 1576069180.60 151.4674 60.0018 32.0000 1.9807 1.9821 416.0291 416.3803 0.0530 -1.0000 -1.0000 0008221 1576069180.70 151.4674 60.0018 32.0000 1.9811 1.9825 415.8620 416.2145 0.0532 -1.0000 -1.0000 0008268 1576069180.80 151.4674 60.0018 32.0000 1.9809 1.9822 415.8150 416.1664 0.0529 -1.0000 -1.0000 0008346 1576069180.90 151.4674 60.0018 32.0000 1.9812 1.9826 415.7017 416.0530 0.0530 -1.0000 -1.0000 0008424 1576069181.00 151.5602 60.0018 32.0000 1.9819 1.9832 415.7521 416.1030 0.0530 -1.0000 -1.0000 0008487 1576069181.10 151.5620 60.0018 32.0000 1.9820 1.9834 415.9028 416.2544 0.0531 -1.0000 -1.0000 0008565 1576069181.20 151.5620 60.0018 32.0000 1.9815 1.9828 415.9949 416.3463 0.0530 -1.0000 -1.0000 0008627 1576069181.30 151.5620 60.0018 32.0000 1.9814 1.9827 415.9149 416.2664 0.0530 -1.0000 -1.0000 0008690 1576069181.40 151.5620 60.0018 32.0000 1.9818 1.9832 415.8993 416.2508 0.0530 -1.0000 -1.0000 0008752 1576069181.50 151.5607 60.0018 32.0000 1.9814 1.9828 415.8060 416.1588 0.0533 -1.0000 -1.0000 0008830 1576069181.60 151.5591 60.0018 32.0000 1.9803 1.9817 415.8155 416.1663 0.0530 -1.0000 -1.0000 0008940 1576069181.70 151.5591 60.0018 32.0000 1.9798 1.9812 415.8818 416.2332 0.0530 -1.0000 -1.0000 0009002 1576069181.80 151.5591 60.0018 32.0000 1.9803 1.9817 415.9290 416.2815 0.0532 -1.0000 -1.0000 0009080 1576069181.90 151.5591 60.0018 32.0000 1.9806 1.9819 415.8199 416.1718 0.0531 -1.0000 -1.0000 0009143 1576069182.00 151.5591 60.0018 32.0000 1.9816 1.9829 415.8029 416.1550 0.0530 -1.0000 -1.0000 0009205 1576069182.10 151.5286 60.0018 32.0000 1.9818 1.9832 415.7501 416.1018 0.0531 -1.0000 -1.0000 0009440 1576069182.20 151.5286 60.0018 32.0000 1.9817 1.9831 415.8076 416.1587 0.0530 -1.0000 -1.0000 0009502 1576069182.30 151.5286 60.0018 32.0000 1.9809 1.9823 415.8953 416.2475 0.0531 -1.0000 -1.0000 0009580 1576069182.40 151.5286 60.0018 32.0000 1.9808 1.9822 415.8813 416.2334 0.0532 -1.0000 -1.0000 0009643 1576069182.50 151.5286 60.0018 32.0000 1.9814 1.9828 415.7763 416.1284 0.0531 -1.0000 -1.0000 0009706 1576069182.60 151.5286 60.0018 32.0000 1.9813 1.9827 415.7751 416.1268 0.0530 -1.0000 -1.0000 0009783 1576069182.70 151.5286 60.0018 32.0000 1.9808 1.9822 415.8360 416.1878 0.0531 -1.0000 -1.0000 0009846 1576069182.80 151.5286 60.0018 32.0000 1.9808 1.9822 415.9296 416.2818 0.0531 -1.0000 -1.0000 0009909 1576069182.90 151.5286 60.0018 32.0000 1.9807 1.9820 416.0194 416.3711 0.0530 -1.0000 -1.0000 0009971 1576069183.00 151.5286 60.0018 32.0000 1.9809 1.9823 415.9536 416.3057 0.0532 -1.0000 -1.0000 0010033 1576069183.10 151.5286 60.0018 32.0000 1.9816 1.9830 415.7907 416.1434 0.0532 -1.0000 -1.0000 0010221 1576069183.20 151.4463 60.0018 33.0000 1.9814 1.9828 415.7834 416.1357 0.0532 -1.0000 -1.0000 0010283 1576069183.30 151.4463 60.0018 33.0000 1.9806 1.9820 415.8019 416.1554 0.0533 -1.0000 -1.0000 0010346 1576069183.40 151.4463 60.0018 33.0000 1.9811 1.9825 415.9361 416.2883 0.0531 -1.0000 -1.0000 0010409 1576069183.50 151.4463 60.0018 33.0000 1.9815 1.9829 415.9468 416.2980 0.0530 -1.0000 -1.0000 0010487 1576069183.60 151.4463 60.0018 33.0000 1.9813 1.9827 415.9254 416.2789 0.0533 -1.0000 -1.0000 0011377 1576069183.70 151.4463 60.0018 33.0000 1.9817 1.9831 415.7881 416.1390 0.0530 -1.0000 -1.0000 0011440 1576069183.80 151.9191 60.0018 33.0000 1.9821 1.9835 415.7833 416.1354 0.0532 -1.0000 -1.0000 0011518 1576069183.90 151.9191 60.0018 33.0000 1.9830 1.9844 415.9398 416.2920 0.0531 -1.0000 -1.0000 0011580 1576069184.00 151.9191 60.0018 33.0000 1.9835 1.9849 416.0703 416.4231 0.0532 -1.0000 -1.0000 0011643 1576069184.10 151.9191 60.0018 33.0000 1.9830 1.9844 416.1470 416.4994 0.0531 -1.0000 -1.0000 0011721 1576069184.20 151.9191 60.0018 33.0000 1.9833 1.9846 416.1621 416.5141 0.0531 -1.0000 -1.0000 0011768 1576069184.30 151.9008 60.0018 33.0000 1.9838 1.9851 416.1352 416.4874 0.0531 -1.0000 -1.0000 0011846 1576069184.40 151.8708 60.0018 33.0000 1.9837 1.9851 416.1464 416.4984 0.0530 -1.0000 -1.0000 0011909 1576069184.50 151.8708 60.0018 33.0000 1.9834 1.9848 416.0139 416.3653 0.0530 -1.0000 -1.0000 0011987 1576069184.60 151.8708 60.0018 33.0000 1.9838 1.9852 415.9509 416.3022 0.0531 -1.0000 -1.0000 0012159 1576069184.70 151.8708 60.0018 33.0000 1.9834 1.9848 416.0633 416.4155 0.0530 -1.0000 -1.0000 0012237 1576069184.80 151.8708 60.0018 33.0000 1.9830 1.9844 416.0971 416.4491 0.0531 -1.0000 -1.0000 0012299 1576069184.90 151.6417 60.0013 33.0000 1.9818 1.9832 416.1011 416.4520 0.0530 -1.0000 -1.0000 0012362 1576069185.00 151.6417 60.0013 33.0000 1.9827 1.9840 415.9527 416.3049 0.0531 -1.0000 -1.0000 0012424 1576069185.10 151.6417 60.0013 33.0000 1.9823 1.9837 415.9143 416.2664 0.0531 -1.0000 -1.0000 0012596 1576069185.20 151.6417 60.0013 33.0000 1.9821 1.9835 415.8362 416.1888 0.0532 -1.0000 -1.0000 0012674 1576069185.30 151.6417 60.0013 33.0000 1.9820 1.9834 415.8774 416.2301 0.0532 -1.0000 -1.0000 0012737 1576069185.40 151.6417 60.0013 33.0000 1.9813 1.9827 416.0999 416.4527 0.0532 -1.0000 -1.0000 0012799 1576069185.50 151.6417 60.0013 33.0000 1.9817 1.9830 416.0733 416.4256 0.0531 -1.0000 -1.0000 0012877 1576069185.60 151.6417 60.0013 33.0000 1.9819 1.9832 415.9638 416.3159 0.0531 -1.0000 -1.0000 0012940 1576069185.70 151.6417 60.0013 33.0000 1.9832 1.9846 415.9201 416.2722 0.0531 -1.0000 -1.0000 0013065 1576069185.80 151.6417 60.0013 33.0000 1.9824 1.9838 415.9875 416.3394 0.0531 -1.0000 -1.0000 0013143 1576069185.90 151.6417 60.0013 33.0000 1.9827 1.9841 416.0867 416.4381 0.0530 -1.0000 -1.0000 0013205 1576069186.00 151.6533 60.0013 33.0000 1.9819 1.9833 416.1114 416.4628 0.0530 -1.0000 -1.0000 0013268 1576069186.10 151.6533 60.0013 33.0000 1.9832 1.9846 416.0557 416.4066 0.0529 -1.0000 -1.0000 0013331 1576069186.20 151.6533 60.0013 33.0000 1.9828 1.9842 415.9911 416.3415 0.0528 -1.0000 -1.0000 0014143 1576069186.30 151.6533 60.0013 33.0000 1.9814 1.9828 415.7041 416.0545 0.0529 -1.0000 -1.0000 0014315 1576069186.40 151.6533 60.0013 33.0000 1.8731 1.8744 379.5606 379.8786 0.0523 -1.0000 -1.0000 0014377 1576069186.50 151.6533 60.0013 33.0000 1.2005 1.2013 250.4185 250.6226 0.0504 -1.0000 -1.0000 0014440 1576069186.60 151.6533 60.0013 33.0000 0.7892 0.7898 163.2113 163.3398 0.0492 -1.0000 -1.0000 0014518 1576069186.70 151.7442 60.0013 33.0000 0.7595 0.7600 158.1780 158.3022 0.0494 -1.0000 -1.0000 0014580 1576069186.80 151.7954 60.0013 33.0000 0.8219 0.8225 171.3550 171.4900 0.0494 -1.0000 -1.0000 0014643 1576069186.90 151.7954 60.0013 33.0000 0.8938 0.8944 186.2426 186.3899 0.0497 -1.0000 -1.0000 0014721 1576069187.00 151.7954 60.0013 33.0000 0.9656 0.9662 201.2416 201.4010 0.0497 -1.0000 -1.0000 0014783 1576069187.10 151.7954 60.0013 33.0000 1.0357 1.0364 215.8428 216.0145 0.0499 -1.0000 -1.0000 0014846 1576069187.20 151.7954 60.0013 33.0000 1.1040 1.1048 230.1048 230.2877 0.0498 -1.0000 -1.0000 0014924 1576069187.30 151.7767 60.0013 33.0000 1.1706 1.1713 243.8632 244.0569 0.0498 -1.0000 -1.0000 0014987 1576069187.40 151.6674 60.0013 33.0000 1.2327 1.2335 256.9127 257.1169 0.0499 -1.0000 -1.0000 0015049 1576069187.50 151.6674 60.0013 33.0000 1.2922 1.2931 269.3788 269.5927 0.0498 -1.0000 -1.0000 0015112 1576069187.60 151.6674 60.0013 33.0000 1.3455 1.3464 280.8100 281.0342 0.0501 -1.0000 -1.0000 0015174 1576069187.70 151.6674 60.0013 33.0000 1.3914 1.3923 290.4829 290.7139 0.0499 -1.0000 -1.0000 0015237 1576069187.80 151.6674 60.0013 33.0000 1.4287 1.4296 298.2601 298.4967 0.0498 -1.0000 -1.0000 0015315 1576069187.90 151.6570 60.0013 33.0000 1.4551 1.4560 304.0288 304.2690 0.0495 -1.0000 -1.0000 0015377 1576069188.00 151.6570 60.0013 33.0000 1.4742 1.4752 308.1220 308.3630 0.0491 -1.0000 -1.0000 0015440 1576069188.10 151.6570 60.0013 33.0000 1.4886 1.4896 310.8248 311.0674 0.0489 -1.0000 -1.0000 0015518 1576069188.20 151.6570 60.0013 33.0000 1.4982 1.4991 312.9551 313.1986 0.0489 -1.0000 -1.0000 0015956 1576069188.30 151.6570 60.0013 33.0000 1.5052 1.5061 314.4760 314.7191 0.0485 -1.0000 -1.0000 0016033 1576069188.40 151.6570 60.0013 33.0000 1.5099 1.5108 315.7069 315.9499 0.0482 -1.0000 -1.0000 0016096 1576069188.50 151.6570 60.0013 33.0000 1.5139 1.5149 316.5903 316.8324 0.0480 -1.0000 -1.0000 0016159 1576069188.60 151.6570 60.0013 33.0000 1.5172 1.5181 317.2118 317.4526 0.0476 -1.0000 -1.0000 0016221 1576069188.70 151.6570 60.0013 33.0000 1.5194 1.5204 317.5626 317.8027 0.0474 -1.0000 -1.0000 0016283 1576069188.80 151.6570 60.0013 33.0000 1.5209 1.5219 317.6688 317.9079 0.0472 -1.0000 -1.0000 0016346 1576069188.90 151.6570 60.0013 33.0000 1.5213 1.5223 317.7994 318.0369 0.0468 -1.0000 -1.0000 0016424 1576069189.00 151.7024 60.0013 32.0000 1.5211 1.5221 317.9384 318.1762 0.0469 -1.0000 -1.0000 0016487 1576069189.10 151.7024 60.0013 32.0000 1.5209 1.5219 317.9924 318.2289 0.0466 -1.0000 -1.0000 0016549 1576069189.20 151.7024 60.0013 32.0000 1.5208 1.5217 317.9808 318.2168 0.0465 -1.0000 -1.0000 0016612 1576069189.30 151.7024 60.0013 32.0000 1.5204 1.5214 317.8392 318.0736 0.0463 -1.0000 -1.0000 0016674 1576069189.40 151.7024 60.0013 32.0000 1.5202 1.5212 317.7990 318.0340 0.0462 -1.0000 -1.0000 0016737 1576069189.50 151.7024 60.0013 32.0000 1.5202 1.5211 317.6727 317.9056 0.0460 -1.0000 -1.0000 0016815 1576069189.60 151.7024 60.0013 32.0000 1.5195 1.5204 317.5912 317.8243 0.0461 -1.0000 -1.0000 0016877 1576069189.70 151.3631 60.0018 32.0000 1.5177 1.5186 317.4877 317.7198 0.0458 -1.0000 -1.0000 0016940 1576069189.80 151.3631 60.0018 32.0000 1.5168 1.5177 317.3926 317.6237 0.0457 -1.0000 -1.0000 0017268 1576069189.90 151.3631 60.0018 32.0000 1.5163 1.5172 317.1695 317.4002 0.0456 -1.0000 -1.0000 0017331 1576069190.00 151.3631 60.0018 32.0000 1.5159 1.5168 316.9092 317.1396 0.0456 -1.0000 -1.0000 0017393 1576069190.10 151.3631 60.0018 32.0000 1.5159 1.5168 316.8236 317.0531 0.0455 -1.0000 -1.0000 0017456 1576069190.20 151.3631 60.0018 32.0000 1.5143 1.5152 316.7344 316.9628 0.0452 -1.0000 -1.0000 0017518 1576069190.30 151.3631 60.0018 32.0000 1.5141 1.5150 316.9924 317.2211 0.0453 -1.0000 -1.0000 0018362 1576069190.40 151.3631 60.0018 32.0000 1.5140 1.5149 317.6680 317.8971 0.0452 -1.0000 -1.0000 0018424 1576069190.50 151.3631 60.0018 32.0000 1.5131 1.5140 317.9121 318.1415 0.0453 -1.0000 -1.0000 0018487 1576069190.60 151.3631 60.0018 32.0000 1.5128 1.5137 317.5952 317.8240 0.0451 -1.0000 -1.0000 0018565 1576069190.70 151.3843 60.0018 32.0000 1.5124 1.5133 316.8565 317.0834 0.0450 -1.0000 -1.0000 0018627 1576069190.80 151.4737 60.0018 32.0000 1.5116 1.5125 316.2237 316.4502 0.0448 -1.0000 -1.0000 0018690 1576069190.90 151.4737 60.0018 32.0000 1.5112 1.5121 316.0497 316.2764 0.0450 -1.0000 -1.0000 0018768 1576069191.00 151.4737 60.0018 32.0000 1.5107 1.5116 315.9801 316.2061 0.0449 -1.0000 -1.0000 0018830 1576069191.10 151.4737 60.0018 32.0000 1.5095 1.5104 315.9484 316.1744 0.0448 -1.0000 -1.0000 0018893 1576069191.20 151.4737 60.0018 32.0000 1.5097 1.5106 315.7378 315.9639 0.0450 -1.0000 -1.0000 0018971 1576069191.30 151.4732 60.0018 32.0000 1.5102 1.5111 315.4392 315.6641 0.0447 -1.0000 -1.0000 0019033 1576069191.40 151.4732 60.0018 32.0000 1.5089 1.5098 315.5311 315.7560 0.0447 -1.0000 -1.0000 0019096 1576069191.50 151.4732 60.0018 32.0000 1.5090 1.5098 315.5511 315.7759 0.0447 -1.0000 -1.0000 0019159 1576069191.60 151.4732 60.0018 32.0000 1.5083 1.5092 315.5410 315.7659 0.0447 -1.0000 -1.0000 0019237 1576069191.70 151.4732 60.0018 32.0000 1.5077 1.5085 315.4102 315.6352 0.0447 -1.0000 -1.0000 0019283 1576069191.80 151.4732 60.0018 32.0000 1.5082 1.5091 315.2628 315.4870 0.0446 -1.0000 -1.0000 0019362 1576069191.90 151.4960 60.0018 32.0000 1.5081 1.5090 315.1149 315.3386 0.0445 -1.0000 -1.0000 0019440 1576069192.00 151.4960 60.0018 32.0000 1.5083 1.5091 315.2640 315.4880 0.0446 -1.0000 -1.0000 0019502 1576069192.10 151.4960 60.0018 32.0000 1.5076 1.5085 315.2861 315.5098 0.0445 -1.0000 -1.0000 0019565 1576069192.20 151.4960 60.0018 32.0000 1.5238 1.5247 317.9878 318.2128 0.0444 -1.0000 -1.0000 0019627 1576069192.30 151.4960 60.0018 32.0000 1.6638 1.6647 349.3027 349.5521 0.0450 -1.0000 -1.0000 0019706 1576069192.40 151.4960 60.0018 32.0000 1.8832 1.8843 394.2462 394.5316 0.0455 -1.0000 -1.0000 0019768 1576069192.50 151.4960 60.0018 32.0000 1.9593 1.9605 410.2240 410.5215 0.0455 -1.0000 -1.0000 0019830 1576069192.60 151.4960 60.0018 32.0000 1.9713 1.9725 413.3500 413.6507 0.0457 -1.0000 -1.0000 0019909 1576069192.70 151.4960 60.0018 32.0000 1.9741 1.9752 414.3450 414.6466 0.0456 -1.0000 -1.0000 0019987 1576069192.80 151.4960 60.0018 32.0000 1.9757 1.9768 414.8199 415.1217 0.0457 -1.0000 -1.0000 0020049 1576069192.90 151.4960 60.0018 32.0000 1.9766 1.9778 414.9657 415.2673 0.0455 -1.0000 -1.0000 0020112 1576069193.00 151.4529 60.0018 32.0000 1.9777 1.9789 414.9815 415.2829 0.0456 -1.0000 -1.0000 0020174 1576069193.10 151.3706 60.0018 32.0000 1.9784 1.9796 415.0284 415.3303 0.0457 -1.0000 -1.0000 0020237 1576069193.20 151.3706 60.0018 32.0000 1.9783 1.9795 415.2041 415.5066 0.0457 -1.0000 -1.0000 0020315 1576069193.30 151.3706 60.0018 32.0000 1.9786 1.9798 415.4232 415.7263 0.0458 -1.0000 -1.0000 0020377 1576069193.40 151.3706 60.0018 32.0000 1.9787 1.9799 415.4819 415.7856 0.0459 -1.0000 -1.0000 0020721 1576069193.50 151.3706 60.0018 32.0000 1.9786 1.9798 415.5589 415.8632 0.0460 -1.0000 -1.0000 0020783 1576069193.60 151.4521 60.0018 32.0000 1.9800 1.9811 415.5270 415.8323 0.0461 -1.0000 -1.0000 0020846 1576069193.70 151.4521 60.0018 32.0000 1.9800 1.9811 415.4648 415.7698 0.0460 -1.0000 -1.0000 0020909 1576069193.80 151.4521 60.0018 32.0000 1.9800 1.9812 415.4715 415.7770 0.0462 -1.0000 -1.0000 0020987 1576069193.90 151.4521 60.0018 32.0000 1.9791 1.9803 415.6749 415.9824 0.0465 -1.0000 -1.0000 0021346 1576069194.00 151.4521 60.0018 32.0000 1.9792 1.9804 415.8077 416.1171 0.0467 -1.0000 -1.0000 0021409 1576069194.10 151.4521 60.0018 32.0000 1.9796 1.9808 415.6647 415.9736 0.0467 -1.0000 -1.0000 0021487 1576069194.20 151.4054 60.0018 32.0000 1.9794 1.9806 415.5743 415.8850 0.0470 -1.0000 -1.0000 0021549 1576069194.30 151.4054 60.0018 32.0000 1.9792 1.9804 415.5202 415.8324 0.0472 -1.0000 -1.0000 0021612 1576069194.40 151.4054 60.0018 32.0000 1.9794 1.9806 415.5499 415.8615 0.0472 -1.0000 -1.0000 0021674 1576069194.50 151.4054 60.0018 32.0000 1.9795 1.9807 415.6211 415.9356 0.0475 -1.0000 -1.0000 0021737 1576069194.60 151.4054 60.0018 32.0000 1.9794 1.9806 415.7942 416.1086 0.0474 -1.0000 -1.0000 0021815 1576069194.70 151.4102 60.0017 32.0000 1.9791 1.9803 415.8086 416.1245 0.0477 -1.0000 -1.0000 0021877 1576069194.80 151.4304 60.0017 32.0000 1.9797 1.9809 415.6208 415.9374 0.0479 -1.0000 -1.0000 0021940 1576069194.90 151.4304 60.0017 32.0000 1.9806 1.9819 415.5571 415.8740 0.0478 -1.0000 -1.0000 0022346 1576069195.00 151.4304 60.0017 32.0000 1.9800 1.9813 415.7004 416.0192 0.0482 -1.0000 -1.0000 0022409 1576069195.10 151.4304 60.0017 32.0000 1.9797 1.9809 415.7999 416.1208 0.0484 -1.0000 -1.0000 0022471 1576069195.20 151.4304 60.0017 32.0000 1.9791 1.9803 415.8273 416.1487 0.0485 -1.0000 -1.0000 0022549 1576069195.30 151.2893 60.0017 32.0000 1.9797 1.9810 415.8542 416.1760 0.0485 -1.0000 -1.0000 0022612 1576069195.40 151.2893 60.0017 32.0000 1.9798 1.9810 415.8590 416.1815 0.0487 -1.0000 -1.0000 0022846 1576069195.50 151.2893 60.0017 32.0000 1.9799 1.9812 415.7472 416.0711 0.0489 -1.0000 -1.0000 0022909 1576069195.60 151.2893 60.0017 32.0000 1.9801 1.9813 415.6444 415.9686 0.0489 -1.0000 -1.0000 0022971 1576069195.70 151.2893 60.0017 32.0000 1.9806 1.9819 415.7327 416.0574 0.0490 -1.0000 -1.0000 0023033 1576069195.80 151.2893 60.0017 32.0000 1.9806 1.9819 415.8857 416.2120 0.0493 -1.0000 -1.0000 0023112 1576069195.90 151.3159 60.0017 32.0000 1.9795 1.9808 415.9576 416.2839 0.0491 -1.0000 -1.0000 0023174 1576069196.00 151.3159 60.0017 32.0000 1.9799 1.9812 415.9593 416.2867 0.0494 -1.0000 -1.0000 0023362 1576069196.10 151.3159 60.0017 32.0000 1.9801 1.9814 415.8539 416.1814 0.0494 -1.0000 -1.0000 0023424 1576069196.20 151.3159 60.0017 32.0000 1.9803 1.9815 415.7019 416.0300 0.0496 -1.0000 -1.0000 0023487 1576069196.30 151.3159 60.0017 32.0000 1.9799 1.9812 415.7444 416.0737 0.0497 -1.0000 -1.0000 0023565 1576069196.40 151.3159 60.0017 32.0000 1.9795 1.9808 415.8956 416.2256 0.0498 -1.0000 -1.0000 0023627 1576069196.50 151.3592 60.0017 32.0000 1.9799 1.9811 415.9435 416.2734 0.0498 -1.0000 -1.0000 0023690 1576069196.60 151.3592 60.0017 32.0000 1.9798 1.9811 415.8478 416.1793 0.0501 -1.0000 -1.0000 0023768 1576069196.70 151.3592 60.0017 32.0000 1.9804 1.9817 415.7547 416.0875 0.0502 -1.0000 -1.0000 0023830 1576069196.80 151.3592 60.0017 32.0000 1.9803 1.9816 415.6712 416.0030 0.0501 -1.0000 -1.0000 0023893 1576069196.90 151.3592 60.0017 32.0000 1.9801 1.9814 415.7498 416.0815 0.0501 -1.0000 -1.0000 0023956 1576069197.00 151.4249 60.0017 32.0000 1.9797 1.9810 415.8831 416.2155 0.0502 -1.0000 -1.0000 0024502 1576069197.10 151.4687 60.0017 32.0000 1.9783 1.9796 415.8591 416.1926 0.0503 -1.0000 -1.0000 0024565 1576069197.20 151.4687 60.0017 32.0000 1.9793 1.9806 415.9114 416.2459 0.0505 -1.0000 -1.0000 0024627 1576069197.30 151.4687 60.0017 32.0000 1.9806 1.9819 415.7878 416.1224 0.0505 -1.0000 -1.0000 0024690 1576069197.40 151.4687 60.0017 32.0000 1.9805 1.9818 415.7817 416.1161 0.0505 -1.0000 -1.0000 0024752 1576069197.50 151.4687 60.0017 32.0000 1.9803 1.9816 415.8822 416.2180 0.0507 -1.0000 -1.0000 0024830 1576069197.60 151.4240 60.0017 32.0000 1.9793 1.9806 415.9372 416.2732 0.0506 -1.0000 -1.0000 0024893 1576069197.70 151.4240 60.0017 32.0000 1.9802 1.9815 415.9097 416.2457 0.0507 -1.0000 -1.0000 0024955 1576069197.80 151.4240 60.0017 32.0000 1.9807 1.9820 415.8149 416.1515 0.0508 -1.0000 -1.0000 0025033 1576069197.90 151.4240 60.0017 32.0000 1.9808 1.9821 415.7772 416.1133 0.0507 -1.0000 -1.0000 0025096 1576069198.00 151.4240 60.0017 32.0000 1.9805 1.9818 415.8512 416.1884 0.0509 -1.0000 -1.0000 0025440 1576069198.10 151.4240 60.0017 32.0000 1.9797 1.9810 415.9249 416.2619 0.0509 -1.0000 -1.0000 0025518 1576069198.20 151.4727 60.0017 32.0000 1.9797 1.9811 415.9685 416.3059 0.0509 -1.0000 -1.0000 0025580 1576069198.30 151.4727 60.0017 32.0000 1.9805 1.9818 415.9203 416.2580 0.0510 -1.0000 -1.0000 0025658 1576069198.40 151.4727 60.0017 32.0000 1.9802 1.9815 415.9074 416.2450 0.0510 -1.0000 -1.0000 0025721 1576069198.50 151.4727 60.0017 32.0000 1.9809 1.9822 415.9146 416.2528 0.0510 -1.0000 -1.0000 0025940 1576069198.60 151.4727 60.0017 32.0000 1.9800 1.9813 415.9753 416.3140 0.0512 -1.0000 -1.0000 0026018 1576069198.70 151.3762 60.0017 32.0000 1.9796 1.9809 416.0137 416.3547 0.0515 -1.0000 -1.0000 0026080 1576069198.80 151.3762 60.0017 32.0000 1.9804 1.9818 415.8767 416.2154 0.0512 -1.0000 -1.0000 0026143 1576069198.90 151.3762 60.0017 32.0000 1.9815 1.9828 415.7754 416.1154 0.0513 -1.0000 -1.0000 0026205 1576069199.00 151.3762 60.0017 32.0000 1.9807 1.9820 415.7585 416.0986 0.0514 -1.0000 -1.0000 0026346 1576069199.10 151.3762 60.0017 32.0000 1.9810 1.9823 415.8174 416.1577 0.0513 -1.0000 -1.0000 0026408 1576069199.20 151.3751 60.0017 32.0000 1.9811 1.9824 415.9732 416.3136 0.0514 -1.0000 -1.0000 0026471 1576069199.30 151.3690 60.0017 32.0000 1.9801 1.9814 415.9644 416.3055 0.0515 -1.0000 -1.0000 0026533 1576069199.40 151.3690 60.0017 32.0000 1.9807 1.9820 416.0238 416.3647 0.0514 -1.0000 -1.0000 0026596 1576069199.50 151.3690 60.0017 32.0000 1.9802 1.9815 415.8468 416.1885 0.0516 -1.0000 -1.0000 0026674 1576069199.60 151.3690 60.0017 32.0000 1.9810 1.9823 415.8940 416.2357 0.0515 -1.0000 -1.0000 0027346 1576069199.70 151.3690 60.0017 32.0000 1.9805 1.9819 415.9762 416.3174 0.0515 -1.0000 -1.0000 0027408 1576069199.80 151.4050 60.0012 32.0000 1.9802 1.9815 416.0973 416.4393 0.0516 -1.0000 -1.0000 0027487 1576069199.90 151.4050 60.0012 32.0000 1.9801 1.9814 416.0542 416.3958 0.0515 -1.0000 -1.0000 0027565 1576069200.00 151.4050 60.0012 32.0000 1.9809 1.9823 415.9384 416.2803 0.0516 -1.0000 -1.0000 0027627 1576069200.10 151.4050 60.0012 32.0000 1.9810 1.9824 415.7338 416.0771 0.0518 -1.0000 -1.0000 0027706 1576069200.20 151.4050 60.0012 32.0000 1.9811 1.9825 415.6894 416.0316 0.0517 -1.0000 -1.0000 0027768 1576069200.30 151.4050 60.0012 32.0000 1.9811 1.9825 415.8024 416.1460 0.0519 -1.0000 -1.0000 0027830 1576069200.40 151.4934 60.0012 32.0000 1.9803 1.9817 416.0343 416.3774 0.0517 -1.0000 -1.0000 0027893 1576069200.50 151.4934 60.0012 32.0000 1.9797 1.9810 416.0456 416.3887 0.0518 -1.0000 -1.0000 0027956 1576069200.60 151.4934 60.0012 32.0000 1.9807 1.9820 416.0193 416.3633 0.0519 -1.0000 -1.0000 0028065 1576069200.70 151.4934 60.0012 32.0000 1.9806 1.9820 415.8383 416.1815 0.0518 -1.0000 -1.0000 0028128 1576069200.80 151.4934 60.0012 32.0000 1.9811 1.9824 415.8927 416.2354 0.0518 -1.0000 -1.0000 0028190 1576069200.90 151.4934 60.0012 32.0000 1.9803 1.9817 415.8579 416.2026 0.0520 -1.0000 -1.0000 0028268 1576069201.00 151.4226 60.0012 32.0000 1.9801 1.9815 416.0347 416.3785 0.0518 -1.0000 -1.0000 0028330 1576069201.10 151.4226 60.0012 32.0000 1.9804 1.9818 416.0647 416.4094 0.0520 -1.0000 -1.0000 0028455 1576069201.20 151.4226 60.0012 32.0000 1.9803 1.9816 415.9212 416.2660 0.0520 -1.0000 -1.0000 0028533 1576069201.30 151.4226 60.0012 32.0000 1.9811 1.9825 415.7808 416.1258 0.0521 -1.0000 -1.0000 0028596 1576069201.40 151.4226 60.0012 32.0000 1.9812 1.9825 415.7742 416.1192 0.0521 -1.0000 -1.0000 0028658 1576069201.50 151.4226 60.0012 32.0000 1.9802 1.9816 415.8850 416.2310 0.0521 -1.0000 -1.0000 0028737 1576069201.60 151.4226 60.0012 32.0000 1.9806 1.9819 416.1081 416.4539 0.0522 -1.0000 -1.0000 0028955 1576069201.70 151.4226 60.0012 32.0000 1.9802 1.9816 416.0365 416.3819 0.0521 -1.0000 -1.0000 0029018 1576069201.80 151.4226 60.0012 32.0000 1.9802 1.9815 415.9880 416.3339 0.0521 -1.0000 -1.0000 0029096 1576069201.90 151.4226 60.0012 32.0000 1.9801 1.9814 415.8774 416.2232 0.0522 -1.0000 -1.0000 0029158 1576069202.00 151.4226 60.0012 32.0000 1.9807 1.9821 415.9151 416.2616 0.0523 -1.0000 -1.0000 0029221 1576069202.10 151.3918 60.0012 32.0000 1.9800 1.9814 416.0139 416.3600 0.0522 -1.0000 -1.0000 0029471 1576069202.20 151.3875 60.0012 32.0000 1.9805 1.9819 416.0332 416.3801 0.0523 -1.0000 -1.0000 0029518 1576069202.30 151.3875 60.0012 32.0000 1.9807 1.9820 415.9905 416.3361 0.0521 -1.0000 -1.0000 0029596 1576069202.40 151.3875 60.0012 32.0000 1.9818 1.9832 415.8781 416.2252 0.0525 -1.0000 -1.0000 0029658 1576069202.50 151.3875 60.0012 32.0000 1.9816 1.9829 415.8164 416.1633 0.0523 -1.0000 -1.0000 0029721 1576069202.60 151.3875 60.0012 32.0000 1.9814 1.9828 415.9493 416.2954 0.0522 -1.0000 -1.0000 0029956 1576069202.70 151.4199 60.0012 32.0000 1.9803 1.9817 416.0885 416.4344 0.0521 -1.0000 -1.0000 0030018 1576069202.80 151.4199 60.0012 32.0000 1.9804 1.9818 416.0842 416.4318 0.0524 -1.0000 -1.0000 0030080 1576069202.90 151.4199 60.0012 32.0000 1.9811 1.9825 416.0607 416.4080 0.0524 -1.0000 -1.0000 0030190 1576069203.00 151.4199 60.0012 32.0000 1.9814 1.9828 415.8985 416.2462 0.0524 -1.0000 -1.0000 0030252 1576069203.10 151.4199 60.0012 32.0000 1.9814 1.9828 415.8798 416.2272 0.0524 -1.0000 -1.0000 0030424 1576069203.20 151.5066 60.0012 32.0000 1.9804 1.9817 415.9590 416.3052 0.0523 -1.0000 -1.0000 0030502 1576069203.30 151.5066 60.0012 32.0000 1.9813 1.9827 415.9887 416.3366 0.0524 -1.0000 -1.0000 0030565 1576069203.40 151.5066 60.0012 32.0000 1.9800 1.9814 416.0379 416.3859 0.0525 -1.0000 -1.0000 0030627 1576069203.50 151.5066 60.0012 32.0000 1.9802 1.9815 416.0569 416.4046 0.0525 -1.0000 -1.0000 0030705 1576069203.60 151.5066 60.0012 32.0000 1.9807 1.9821 415.8465 416.1947 0.0526 -1.0000 -1.0000 0030924 1576069203.70 151.5066 60.0012 32.0000 1.9810 1.9823 415.9018 416.2497 0.0525 -1.0000 -1.0000 0031002 1576069203.80 151.4870 60.0012 32.0000 1.9805 1.9818 415.9145 416.2634 0.0526 -1.0000 -1.0000 0031080 1576069203.90 151.4528 60.0012 32.0000 1.9811 1.9825 415.9038 416.2515 0.0524 -1.0000 -1.0000 0031143 1576069204.00 151.4528 60.0012 32.0000 1.9797 1.9810 415.9954 416.3435 0.0526 -1.0000 -1.0000 0031205 1576069204.10 151.4528 60.0012 32.0000 1.9794 1.9807 415.9775 416.3256 0.0525 -1.0000 -1.0000 0031268 1576069204.20 151.4528 60.0012 32.0000 1.9801 1.9815 415.9702 416.3190 0.0526 -1.0000 -1.0000 0031471 1576069204.30 151.4528 60.0012 32.0000 1.9809 1.9823 415.7804 416.1285 0.0525 -1.0000 -1.0000 0031534 1576069204.40 151.3896 60.0012 32.0000 1.9802 1.9816 415.8128 416.1614 0.0526 -1.0000 -1.0000 0031596 1576069204.50 151.3896 60.0012 32.0000 1.9805 1.9819 415.8675 416.2156 0.0526 -1.0000 -1.0000 0031658 1576069204.60 151.3896 60.0012 32.0000 1.9801 1.9814 415.9912 416.3395 0.0526 -1.0000 -1.0000 0031737 1576069204.70 151.3896 60.0012 32.0000 1.9803 1.9817 416.0457 416.3958 0.0529 -1.0000 -1.0000 0032471 1576069204.80 151.3896 60.0012 32.0000 1.9801 1.9815 416.0568 416.4061 0.0526 -1.0000 -1.0000 0032533 1576069204.90 151.4228 60.0001 32.0000 1.9806 1.9820 415.8819 416.2299 0.0525 -1.0000 -1.0000 0032596 1576069205.00 151.4228 60.0001 32.0000 1.9807 1.9820 415.8285 416.1773 0.0527 -1.0000 -1.0000 0032658 1576069205.10 151.4228 60.0001 32.0000 1.9808 1.9822 415.9597 416.3092 0.0527 -1.0000 -1.0000 0032737 1576069205.20 151.4228 60.0001 32.0000 1.9806 1.9819 415.9876 416.3368 0.0527 -1.0000 -1.0000 0032799 1576069205.30 151.4228 60.0001 32.0000 1.9806 1.9820 416.1361 416.4857 0.0527 -1.0000 -1.0000 0032862 1576069205.40 151.4214 60.0001 32.0000 1.9807 1.9821 415.8277 416.1772 0.0527 -1.0000 -1.0000 0032924 1576069205.50 151.4159 60.0001 32.0000 1.9808 1.9822 415.7808 416.1299 0.0528 -1.0000 -1.0000 0033002 1576069205.60 151.4159 60.0001 32.0000 1.9811 1.9825 415.7779 416.1279 0.0527 -1.0000 -1.0000 0033065 1576069205.70 151.4159 60.0001 32.0000 1.9808 1.9821 415.9725 416.3229 0.0528 -1.0000 -1.0000 0033190 1576069205.80 151.4159 60.0001 32.0000 1.9803 1.9817 416.0382 416.3873 0.0526 -1.0000 -1.0000 0033268 1576069205.90 151.4159 60.0001 32.0000 1.9801 1.9814 416.0228 416.3719 0.0527 -1.0000 -1.0000 0033330 1576069206.00 151.4302 60.0001 32.0000 1.9805 1.9818 416.0567 416.4061 0.0527 -1.0000 -1.0000 0033393 1576069206.10 151.4859 60.0001 32.0000 1.9807 1.9821 415.8728 416.2218 0.0527 -1.0000 -1.0000 0033455 1576069206.20 151.4859 60.0001 32.0000 1.9813 1.9827 415.8311 416.1814 0.0528 -1.0000 -1.0000 0033580 1576069206.30 151.4859 60.0001 32.0000 1.9808 1.9822 415.8870 416.2373 0.0529 -1.0000 -1.0000 0033658 1576069206.40 151.4859 60.0001 32.0000 1.9805 1.9819 416.0392 416.3899 0.0529 -1.0000 -1.0000 0033721 1576069206.50 151.4859 60.0001 32.0000 1.9803 1.9816 415.9403 416.2906 0.0528 -1.0000 -1.0000 0033783 1576069206.60 151.4859 60.0001 32.0000 1.9806 1.9819 415.8961 416.2458 0.0527 -1.0000 -1.0000 0033862 1576069206.70 151.4859 60.0001 32.0000 1.9807 1.9821 415.8347 416.1844 0.0528 -1.0000 -1.0000 0033924 1576069206.80 151.4859 60.0001 32.0000 1.9809 1.9823 415.8340 416.1846 0.0529 -1.0000 -1.0000 0034315 1576069206.90 151.4859 60.0001 32.0000 1.9807 1.9821 415.8912 416.2418 0.0529 -1.0000 -1.0000 0034377 1576069207.00 151.4859 60.0001 32.0000 1.9801 1.9814 415.9752 416.3250 0.0527 -1.0000 -1.0000 0034440 1576069207.10 151.4859 60.0001 32.0000 1.9802 1.9816 416.0331 416.3833 0.0528 -1.0000 -1.0000 0034502 1576069207.20 151.4501 60.0001 32.0000 1.9801 1.9815 415.9690 416.3195 0.0529 -1.0000 -1.0000 0034580 1576069207.30 151.4501 60.0001 32.0000 1.9804 1.9818 415.9246 416.2754 0.0529 -1.0000 -1.0000 0034908 1576069207.40 151.4501 60.0001 32.0000 1.9810 1.9824 415.8555 416.2061 0.0530 -1.0000 -1.0000 0035002 1576069207.50 151.4501 60.0001 32.0000 1.9811 1.9825 415.8449 416.1965 0.0530 -1.0000 -1.0000 0035065 1576069207.60 151.4501 60.0001 32.0000 1.9809 1.9823 415.8176 416.1686 0.0530 -1.0000 -1.0000 0035127 1576069207.70 151.4501 60.0001 32.0000 1.9809 1.9823 416.0275 416.3793 0.0531 -1.0000 -1.0000 0035190 1576069207.80 151.4156 60.0001 32.0000 1.9804 1.9818 416.0566 416.4080 0.0531 -1.0000 -1.0000 0035268 1576069207.90 151.4156 60.0001 32.0000 1.9799 1.9813 415.9309 416.2827 0.0530 -1.0000 -1.0000 0035331 1576069208.00 151.4156 60.0001 32.0000 1.9808 1.9822 415.9187 416.2692 0.0529 -1.0000 -1.0000 0035393 1576069208.10 151.4156 60.0001 32.0000 1.9809 1.9823 415.8653 416.2166 0.0530 -1.0000 -1.0000 0035471 1576069208.20 151.4156 60.0001 32.0000 1.9806 1.9820 415.8532 416.2042 0.0530 -1.0000 -1.0000 0035534 1576069208.30 151.4449 60.0001 32.0000 1.9810 1.9824 415.9296 416.2815 0.0530 -1.0000 -1.0000 0036065 1576069208.40 151.4988 60.0001 32.0000 1.9802 1.9816 415.9893 416.3395 0.0529 -1.0000 -1.0000 0036128 1576069208.50 151.4988 60.0001 32.0000 1.9804 1.9817 416.0421 416.3932 0.0529 -1.0000 -1.0000 0036205 1576069208.60 151.4988 60.0001 32.0000 1.9814 1.9828 416.0219 416.3744 0.0532 -1.0000 -1.0000 0036268 1576069208.70 151.4988 60.0001 32.0000 1.9810 1.9824 415.9265 416.2775 0.0530 -1.0000 -1.0000 0036330 1576069208.80 151.4988 60.0001 32.0000 1.9813 1.9826 415.8749 416.2264 0.0531 -1.0000 -1.0000 0036393 1576069208.90 151.4692 60.0001 32.0000 1.9803 1.9816 415.9414 416.2919 0.0527 -1.0000 -1.0000 0036471 1576069209.00 151.4692 60.0001 32.0000 1.9809 1.9823 416.1055 416.4581 0.0532 -1.0000 -1.0000 0036533 1576069209.10 151.4692 60.0001 32.0000 1.9806 1.9820 416.0305 416.3823 0.0530 -1.0000 -1.0000 0036596 1576069209.20 151.4692 60.0001 32.0000 1.9812 1.9826 415.8671 416.2181 0.0530 -1.0000 -1.0000 0036658 1576069209.30 151.4692 60.0001 32.0000 1.9812 1.9826 415.7472 416.0983 0.0530 -1.0000 -1.0000 0036737 1576069209.40 151.4692 60.0001 32.0000 1.9815 1.9829 415.7714 416.1234 0.0531 -1.0000 -1.0000 0036799 1576069209.50 151.4692 60.0001 32.0000 1.9810 1.9823 415.8260 416.1770 0.0529 -1.0000 -1.0000 0036862 1576069209.60 151.4692 60.0001 32.0000 1.9806 1.9819 415.9784 416.3286 0.0529 -1.0000 -1.0000 0036924 1576069209.70 151.4692 60.0001 32.0000 1.9796 1.9809 416.0002 416.3515 0.0529 -1.0000 -1.0000 0036987 1576069209.80 151.4692 60.0001 32.0000 1.9802 1.9816 416.0137 416.3648 0.0530 -1.0000 -1.0000 0037065 1576069209.90 151.4692 60.0001 32.0000 1.9803 1.9817 415.9468 416.2984 0.0530 -1.0000 -1.0000 0037456 1576069210.00 151.4440 60.0006 32.0000 1.9809 1.9823 415.8023 416.1531 0.0530 -1.0000 -1.0000 0037518 1576069210.10 151.4418 60.0006 32.0000 1.9799 1.9813 415.8684 416.2195 0.0529 -1.0000 -1.0000 0037580 1576069210.20 151.4418 60.0006 32.0000 1.9800 1.9814 415.8766 416.2270 0.0529 -1.0000 -1.0000 0037643 1576069210.30 151.4418 60.0006 32.0000 1.9793 1.9807 416.0148 416.3659 0.0529 -1.0000 -1.0000 0037721 1576069210.40 151.4418 60.0006 32.0000 1.9805 1.9819 415.9659 416.3170 0.0530 -1.0000 -1.0000 0037783 1576069210.50 151.4418 60.0006 32.0000 1.9806 1.9820 415.8406 416.1915 0.0529 -1.0000 -1.0000 0037846 1576069210.60 151.4418 60.0006 32.0000 1.9805 1.9818 415.8678 416.2185 0.0530 -1.0000 -1.0000 0037924 1576069210.70 151.4418 60.0006 32.0000 1.9814 1.9828 415.8247 416.1760 0.0529 -1.0000 -1.0000 0037987 1576069210.80 151.4418 60.0006 32.0000 1.9814 1.9827 415.8845 416.2346 0.0528 -1.0000 -1.0000 0038049 1576069210.90 151.4418 60.0006 32.0000 1.9808 1.9822 416.0190 416.3699 0.0529 -1.0000 -1.0000 0038346 1576069211.00 151.4418 60.0006 32.0000 1.9803 1.9817 416.0209 416.3716 0.0529 -1.0000 -1.0000 0038408 1576069211.10 151.4418 60.0006 32.0000 1.9806 1.9820 415.9770 416.3279 0.0529 -1.0000 -1.0000 0038471 1576069211.20 151.4418 60.0006 32.0000 1.9811 1.9824 415.8518 416.2027 0.0529 -1.0000 -1.0000 0038549 1576069211.30 151.4747 60.0006 32.0000 1.9815 1.9828 415.7997 416.1507 0.0529 -1.0000 -1.0000 0038612 1576069211.40 151.4895 60.0006 32.0000 1.9809 1.9823 415.8543 416.2042 0.0529 -1.0000 -1.0000 0038674 1576069211.50 151.4895 60.0006 32.0000 1.9798 1.9812 416.0231 416.3735 0.0529 -1.0000 -1.0000 0038737 1576069211.60 151.4895 60.0006 32.0000 1.9804 1.9818 416.0790 416.4301 0.0530 -1.0000 -1.0000 0038799 1576069211.70 151.4895 60.0006 32.0000 1.9798 1.9812 416.0384 416.3896 0.0529 -1.0000 -1.0000 0038862 1576069211.80 151.4671 60.0006 32.0000 1.9801 1.9814 415.9961 416.3460 0.0528 -1.0000 -1.0000 0038940 1576069211.90 151.5225 60.0006 32.0000 1.9807 1.9821 415.8034 416.1550 0.0530 -1.0000 -1.0000 0039002 1576069212.00 151.5225 60.0006 32.0000 1.9811 1.9824 415.8405 416.1905 0.0529 -1.0000 -1.0000 0039174 1576069212.10 151.5225 60.0006 32.0000 1.9804 1.9818 415.8720 416.2221 0.0528 -1.0000 -1.0000 0039252 1576069212.20 151.5225 60.0006 32.0000 1.9812 1.9826 415.8041 416.1553 0.0530 -1.0000 -1.0000 0039315 1576069212.30 151.5225 60.0006 32.0000 1.9797 1.9811 416.0117 416.3625 0.0529 -1.0000 -1.0000 0039393 1576069212.40 151.4507 60.0006 32.0000 1.9798 1.9812 416.0476 416.3992 0.0531 -1.0000 -1.0000 0039456 1576069212.50 151.4507 60.0006 32.0000 1.9801 1.9815 415.9880 416.3401 0.0531 -1.0000 -1.0000 0039690 1576069212.60 151.4507 60.0006 32.0000 1.9806 1.9820 415.8362 416.1865 0.0529 -1.0000 -1.0000 0039768 1576069212.70 151.4507 60.0006 32.0000 1.9803 1.9817 415.7715 416.1225 0.0530 -1.0000 -1.0000 0039831 1576069212.80 151.4507 60.0006 32.0000 1.9805 1.9819 415.7860 416.1357 0.0527 -1.0000 -1.0000 0039893 1576069212.90 151.4507 60.0006 32.0000 1.9800 1.9814 415.9236 416.2751 0.0530 -1.0000 -1.0000 0039956 1576069213.00 151.4507 60.0006 32.0000 1.9786 1.9800 416.0101 416.3607 0.0529 -1.0000 -1.0000 0040080 1576069213.10 151.4507 60.0006 32.0000 1.9799 1.9812 416.0337 416.3840 0.0528 -1.0000 -1.0000 0040143 1576069213.20 151.4507 60.0006 32.0000 1.9810 1.9824 415.9064 416.2574 0.0529 -1.0000 -1.0000 0040221 1576069213.30 151.4507 60.0006 32.0000 1.9814 1.9828 415.8971 416.2476 0.0529 -1.0000 -1.0000 0040283 1576069213.40 151.4507 60.0006 32.0000 1.9809 1.9823 415.8201 416.1705 0.0528 -1.0000 -1.0000 0040346 1576069213.50 151.4380 60.0006 32.0000 1.9805 1.9819 415.9428 416.2925 0.0528 -1.0000 -1.0000 0041096 1576069213.60 151.4020 60.0006 32.0000 1.9808 1.9822 416.0556 416.4069 0.0530 -1.0000 -1.0000 0041158 1576069213.70 151.4020 60.0006 32.0000 1.9805 1.9819 416.0038 416.3550 0.0529 -1.0000 -1.0000 0041221 1576069213.80 151.4020 60.0006 32.0000 1.9819 1.9832 415.8998 416.2502 0.0528 -1.0000 -1.0000 0041283 1576069213.90 151.4020 60.0006 32.0000 1.9814 1.9828 415.9487 416.2998 0.0530 -1.0000 -1.0000 0041362 1576069214.00 151.4020 60.0006 32.0000 1.9816 1.9830 415.8998 416.2511 0.0529 -1.0000 -1.0000 0041424 1576069214.10 151.4877 60.0006 32.0000 1.9811 1.9825 415.9115 416.2621 0.0529 -1.0000 -1.0000 0041502 1576069214.20 151.4877 60.0006 32.0000 1.9804 1.9818 415.9784 416.3291 0.0529 -1.0000 -1.0000 0041580 1576069214.30 151.4877 60.0006 32.0000 1.9804 1.9818 416.0670 416.4184 0.0529 -1.0000 -1.0000 0041658 1576069214.40 151.4877 60.0006 32.0000 1.9799 1.9812 415.9900 416.3410 0.0530 -1.0000 -1.0000 0041721 1576069214.50 151.4877 60.0006 32.0000 1.9808 1.9821 415.8857 416.2367 0.0530 -1.0000 -1.0000 0041956 1576069214.60 151.4783 60.0006 32.0000 1.9807 1.9821 415.9365 416.2877 0.0530 -1.0000 -1.0000 0042034 1576069214.70 151.4773 60.0006 32.0000 1.9800 1.9813 416.0429 416.3946 0.0530 -1.0000 -1.0000 0042096 1576069214.80 151.4773 60.0006 32.0000 1.9805 1.9819 416.1330 416.4842 0.0529 -1.0000 -1.0000 0042158 1576069214.90 151.4773 60.0006 32.0000 1.9808 1.9822 415.9660 416.3170 0.0529 -1.0000 -1.0000 0042237 1576069215.00 151.4773 60.0006 32.0000 1.9816 1.9830 415.8936 416.2442 0.0529 -1.0000 -1.0000 0042299 1576069215.10 151.4773 60.0006 32.0000 1.9808 1.9821 415.7520 416.1030 0.0530 -1.0000 -1.0000 0042346 1576069215.20 151.4520 59.9996 32.0000 1.9808 1.9822 415.8359 416.1875 0.0531 -1.0000 -1.0000 0042424 1576069215.30 151.4520 59.9996 32.0000 1.9809 1.9823 415.9180 416.2695 0.0530 -1.0000 -1.0000 0042487 1576069215.40 151.4520 59.9996 32.0000 1.9803 1.9817 416.0295 416.3808 0.0530 -1.0000 -1.0000 0042549 1576069215.50 151.4520 59.9996 32.0000 1.9800 1.9814 416.0656 416.4180 0.0531 -1.0000 -1.0000 0042627 1576069215.60 151.4520 59.9996 32.0000 1.9802 1.9816 416.0454 416.3974 0.0531 -1.0000 -1.0000 0042955 1576069215.70 151.4402 59.9996 32.0000 1.9807 1.9820 415.9432 416.2952 0.0531 -1.0000 -1.0000 0043018 1576069215.80 151.4395 59.9996 32.0000 1.9815 1.9828 415.8175 416.1690 0.0530 -1.0000 -1.0000 0043096 1576069215.90 151.4395 59.9996 32.0000 1.9813 1.9827 415.8464 416.1985 0.0531 -1.0000 -1.0000 0043158 1576069216.00 151.4395 59.9996 32.0000 1.9813 1.9827 416.0276 416.3800 0.0532 -1.0000 -1.0000 0043221 1576069216.10 151.4395 59.9996 32.0000 1.9808 1.9822 416.0925 416.4449 0.0531 -1.0000 -1.0000 0043471 1576069216.20 151.4395 59.9996 32.0000 1.9810 1.9823 416.0793 416.4303 0.0529 -1.0000 -1.0000 0043534 1576069216.30 151.5443 59.9996 32.0000 1.9811 1.9825 415.9310 416.2826 0.0531 -1.0000 -1.0000 0043612 1576069216.40 151.5443 59.9996 32.0000 1.9816 1.9829 415.8160 416.1677 0.0530 -1.0000 -1.0000 0043674 1576069216.50 151.5443 59.9996 32.0000 1.9809 1.9823 415.9263 416.2778 0.0531 -1.0000 -1.0000 0043737 1576069216.60 151.5443 59.9996 32.0000 1.9804 1.9818 415.8447 416.1968 0.0531 -1.0000 -1.0000 0043971 1576069216.70 151.5443 59.9996 32.0000 1.9814 1.9828 415.9360 416.2878 0.0530 -1.0000 -1.0000 0044034 1576069216.80 151.5443 59.9996 32.0000 1.9816 1.9829 416.0166 416.3680 0.0530 -1.0000 -1.0000 0044096 1576069216.90 151.5443 59.9996 32.0000 1.9803 1.9817 416.1653 416.5178 0.0532 -1.0000 -1.0000 0044158 1576069217.00 151.5443 59.9996 32.0000 1.9801 1.9815 415.9780 416.3297 0.0529 -1.0000 -1.0000 0044221 1576069217.10 151.5443 59.9996 32.0000 1.9814 1.9828 415.8677 416.2192 0.0531 -1.0000 -1.0000 0044455 1576069217.20 151.5443 59.9996 32.0000 1.9820 1.9834 415.8762 416.2282 0.0530 -1.0000 -1.0000 0044518 1576069217.30 151.5244 59.9996 32.0000 1.9819 1.9833 415.9105 416.2617 0.0530 -1.0000 -1.0000 0044580 1576069217.40 151.5946 59.9996 32.0000 1.9813 1.9827 415.9667 416.3183 0.0530 -1.0000 -1.0000 0044643 1576069217.50 151.5946 59.9996 32.0000 1.9804 1.9818 416.0475 416.3985 0.0530 -1.0000 -1.0000 0044721 1576069217.60 151.5946 59.9996 32.0000 1.9800 1.9814 416.0140 416.3662 0.0531 -1.0000 -1.0000 0045440 1576069217.70 151.5946 59.9996 32.0000 1.9814 1.9828 416.1123 416.4637 0.0530 -1.0000 -1.0000 0045502 1576069217.80 151.4778 59.9996 32.0000 1.9817 1.9831 416.0586 416.4115 0.0532 -1.0000 -1.0000 0045565 1576069217.90 151.4778 59.9996 32.0000 1.9820 1.9834 415.9707 416.3228 0.0531 -1.0000 -1.0000 0045628 1576069218.00 151.4778 59.9996 32.0000 1.9813 1.9827 416.0406 416.3922 0.0530 -1.0000 -1.0000 0045690 1576069218.10 151.4778 59.9996 32.0000 1.9810 1.9824 415.9807 416.3331 0.0531 -1.0000 -1.0000 0045940 1576069218.20 151.4778 59.9996 32.0000 1.9805 1.9819 416.0452 416.3966 0.0530 -1.0000 -1.0000 0046002 1576069218.30 151.4778 59.9996 32.0000 1.9809 1.9823 416.0025 416.3545 0.0530 -1.0000 -1.0000 0046080 1576069218.40 151.4778 59.9996 32.0000 1.9821 1.9835 415.8933 416.2459 0.0532 -1.0000 -1.0000 0046143 1576069218.50 151.4245 59.9996 32.0000 1.9823 1.9837 415.9484 416.2994 0.0530 -1.0000 -1.0000 0046205 1576069218.60 151.4245 59.9996 32.0000 1.9811 1.9825 415.8608 416.2121 0.0530 -1.0000 -1.0000 0046268 1576069218.70 151.4245 59.9996 32.0000 1.9809 1.9823 415.9683 416.3192 0.0529 -1.0000 -1.0000 0046330 1576069218.80 151.4245 59.9996 32.0000 1.9806 1.9819 416.0806 416.4321 0.0530 -1.0000 -1.0000 0046393 1576069218.90 151.4245 59.9996 32.0000 1.9804 1.9818 416.0771 416.4287 0.0530 -1.0000 -1.0000 0046471 1576069219.00 151.5018 59.9996 32.0000 1.9808 1.9822 416.0888 416.4399 0.0529 -1.0000 -1.0000 0046533 1576069219.10 151.5018 59.9996 32.0000 1.9803 1.9816 415.9390 416.2906 0.0530 -1.0000 -1.0000 0046596 1576069219.20 151.4667 59.9996 32.0000 1.9805 1.9818 415.7820 416.1331 0.0530 -1.0000 -1.0000 0046674 1576069219.30 151.4667 59.9996 32.0000 1.9808 1.9822 415.9105 416.2615 0.0530 -1.0000 -1.0000 0046737 1576069219.40 151.4667 59.9996 32.0000 1.9803 1.9816 416.0297 416.3820 0.0532 -1.0000 -1.0000 0046799 1576069219.50 151.4667 59.9996 32.0000 1.9806 1.9819 415.9613 416.3126 0.0529 -1.0000 -1.0000 0046862 1576069219.60 151.4667 59.9996 32.0000 1.9799 1.9813 415.8697 416.2201 0.0529 -1.0000 -1.0000 0046924 1576069219.70 151.4667 59.9996 32.0000 1.9810 1.9824 415.7976 416.1483 0.0529 -1.0000 -1.0000 0046987 1576069219.80 151.4667 59.9996 32.0000 1.9813 1.9827 415.8602 416.2101 0.0528 -1.0000 -1.0000 0047065 1576069219.90 151.4667 59.9996 32.0000 1.9812 1.9825 415.8943 416.2451 0.0530 -1.0000 -1.0000 0047127 1576069220.00 151.4667 59.9996 32.0000 1.9798 1.9812 416.0890 416.4402 0.0530 -1.0000 -1.0000 0047190 1576069220.10 151.4667 59.9996 32.0000 1.9799 1.9813 416.0206 416.3707 0.0528 -1.0000 -1.0000 0047268 1576069220.20 151.4667 59.9996 32.0000 1.9798 1.9811 416.0553 416.4060 0.0528 -1.0000 -1.0000 0047799 1576069220.30 151.4667 59.9996 32.0000 1.9806 1.9820 415.9726 416.3230 0.0529 -1.0000 -1.0000 0047877 1576069220.40 151.4667 59.9996 32.0000 1.9811 1.9824 415.8323 416.1837 0.0530 -1.0000 -1.0000 0047940 1576069220.50 151.4340 59.9996 32.0000 1.9806 1.9820 415.9172 416.2672 0.0529 -1.0000 -1.0000 0048002 1576069220.60 151.4340 59.9996 32.0000 1.9802 1.9815 415.9557 416.3070 0.0529 -1.0000 -1.0000 0048080 1576069220.70 151.4340 59.9996 32.0000 1.9798 1.9812 416.0177 416.3699 0.0531 -1.0000 -1.0000 0048143 1576069220.80 151.4340 59.9996 32.0000 1.9809 1.9823 416.0514 416.4019 0.0529 -1.0000 -1.0000 0048205 1576069220.90 151.4226 59.9996 32.0000 1.9807 1.9820 415.9269 416.2779 0.0530 -1.0000 -1.0000 0048268 1576069221.00 151.4133 59.9996 32.0000 1.9819 1.9833 415.8929 416.2440 0.0529 -1.0000 -1.0000 0048330 1576069221.10 151.4133 59.9996 32.0000 1.9810 1.9824 415.7943 416.1457 0.0530 -1.0000 -1.0000 0048393 1576069221.20 151.4133 59.9996 32.0000 1.9803 1.9817 415.8678 416.2188 0.0530 -1.0000 -1.0000 0048533 1576069221.30 151.4133 59.9996 32.0000 1.9806 1.9820 415.8713 416.2223 0.0530 -1.0000 -1.0000 0048596 1576069221.40 151.4133 59.9996 32.0000 1.9811 1.9825 416.1085 416.4601 0.0530 -1.0000 -1.0000 0048658 1576069221.50 151.5659 59.9996 32.0000 1.9809 1.9823 415.9262 416.2776 0.0530 -1.0000 -1.0000 0048737 1576069221.60 151.5659 59.9996 32.0000 1.9823 1.9837 415.8067 416.1584 0.0531 -1.0000 -1.0000 0048799 1576069221.70 151.5659 59.9996 32.0000 1.9812 1.9826 415.9185 416.2701 0.0530 -1.0000 -1.0000 0049471 1576069221.80 151.5659 59.9996 32.0000 1.9806 1.9820 415.9668 416.3178 0.0530 -1.0000 -1.0000 0049549 1576069221.90 151.5659 59.9996 32.0000 1.9808 1.9822 416.0761 416.4281 0.0530 -1.0000 -1.0000 0049612 1576069222.00 151.5659 59.9996 32.0000 1.9811 1.9825 416.0688 416.4206 0.0530 -1.0000 -1.0000 0049674 1576069222.10 151.5659 59.9996 32.0000 1.9812 1.9826 415.9106 416.2607 0.0529 -1.0000 -1.0000 0049752 1576069222.20 151.5659 59.9996 32.0000 1.9819 1.9833 415.8781 416.2297 0.0530 -1.0000 -1.0000 0049799 1576069222.30 151.5659 59.9996 32.0000 1.9818 1.9832 415.8404 416.1918 0.0531 -1.0000 -1.0000 0049877 1576069222.40 151.5659 59.9996 32.0000 1.9812 1.9826 415.9661 416.3180 0.0531 -1.0000 -1.0000 0049940 1576069222.50 151.5662 59.9996 32.0000 1.9807 1.9821 415.9624 416.3139 0.0530 -1.0000 -1.0000 0050002 1576069222.60 151.5831 59.9996 32.0000 1.9807 1.9821 416.0249 416.3770 0.0531 -1.0000 -1.0000 0050080 1576069222.70 151.5831 59.9996 32.0000 1.9814 1.9828 415.8744 416.2253 0.0529 -1.0000 -1.0000 0050143 1576069222.80 151.5831 59.9996 32.0000 1.9816 1.9829 415.8679 416.2197 0.0531 -1.0000 -1.0000 0050205 1576069222.90 151.5831 59.9996 32.0000 1.9808 1.9821 415.9303 416.2828 0.0531 -1.0000 -1.0000 0050268 1576069223.00 151.5831 59.9996 32.0000 1.9806 1.9820 416.1118 416.4644 0.0532 -1.0000 -1.0000 0050330 1576069223.10 151.5438 59.9996 32.0000 1.9803 1.9817 416.0553 416.4062 0.0528 -1.0000 -1.0000 0050393 1576069223.20 151.5355 59.9996 32.0000 1.9810 1.9824 416.0023 416.3527 0.0530 -1.0000 -1.0000 0050471 1576069223.30 151.5355 59.9996 32.0000 1.9808 1.9822 415.8937 416.2455 0.0531 -1.0000 -1.0000 0050565 1576069223.40 151.5355 59.9996 32.0000 1.9810 1.9823 415.8805 416.2325 0.0531 -1.0000 -1.0000 0050627 1576069223.50 151.5355 59.9996 32.0000 1.9816 1.9830 415.9684 416.3195 0.0530 -1.0000 -1.0000 0050705 1576069223.60 151.5355 59.9996 32.0000 1.9815 1.9828 416.0372 416.3890 0.0531 -1.0000 -1.0000 0050768 1576069223.70 151.5355 59.9996 32.0000 1.9807 1.9821 416.1702 416.5229 0.0532 -1.0000 -1.0000 0050830 1576069223.80 151.5355 59.9996 32.0000 1.9818 1.9831 415.8615 416.2135 0.0531 -1.0000 -1.0000 0051221 1576069223.90 151.5355 59.9996 32.0000 1.9812 1.9826 415.9387 416.2911 0.0531 -1.0000 -1.0000 0051283 1576069224.00 151.5355 59.9996 32.0000 1.9813 1.9826 416.1071 416.4595 0.0531 -1.0000 -1.0000 0051346 1576069224.10 151.5355 59.9996 32.0000 1.9808 1.9821 416.1245 416.4769 0.0531 -1.0000 -1.0000 0051424 1576069224.20 151.5355 59.9996 32.0000 1.9817 1.9831 416.0854 416.4378 0.0532 -1.0000 -1.0000 0051487 1576069224.30 151.5539 59.9996 32.0000 1.9822 1.9836 415.9356 416.2884 0.0532 -1.0000 -1.0000 0051565 1576069224.40 151.6321 59.9996 32.0000 1.9823 1.9837 415.8598 416.2129 0.0533 -1.0000 -1.0000 0051628 1576069224.50 151.6321 59.9996 32.0000 1.9816 1.9830 415.9958 416.3488 0.0532 -1.0000 -1.0000 0051690 1576069224.60 151.6321 59.9996 32.0000 1.9817 1.9831 416.1464 416.4990 0.0532 -1.0000 -1.0000 0051752 1576069224.70 151.6321 59.9996 32.0000 1.9820 1.9834 416.1590 416.5125 0.0533 -1.0000 -1.0000 0051815 1576069224.80 151.6321 59.9996 32.0000 1.9814 1.9827 416.1697 416.5219 0.0532 -1.0000 -1.0000 0052205 1576069224.90 151.6321 59.9996 32.0000 1.9816 1.9830 416.0661 416.4192 0.0533 -1.0000 -1.0000 0052268 1576069225.00 151.6321 59.9996 32.0000 1.9823 1.9837 415.8960 416.2485 0.0531 -1.0000 -1.0000 0052330 1576069225.10 151.5726 59.9998 32.0000 1.9821 1.9835 416.0214 416.3737 0.0532 -1.0000 -1.0000 0052393 1576069225.20 151.5589 59.9998 32.0000 1.9814 1.9827 416.0141 416.3673 0.0533 -1.0000 -1.0000 0052471 1576069225.30 151.5589 59.9998 32.0000 1.9807 1.9821 416.0685 416.4209 0.0531 -1.0000 -1.0000 0052971 1576069225.40 151.5589 59.9998 32.0000 1.9805 1.9819 416.0938 416.4457 0.0531 -1.0000 -1.0000 0053033 1576069225.50 151.5547 59.9998 32.0000 1.9808 1.9821 415.9726 416.3248 0.0531 -1.0000 -1.0000 0053112 1576069225.60 151.5383 59.9998 32.0000 1.9813 1.9827 415.9299 416.2818 0.0531 -1.0000 -1.0000 0053174 1576069225.70 151.5383 59.9998 32.0000 1.9812 1.9826 415.9006 416.2530 0.0532 -1.0000 -1.0000 0053237 1576069225.80 151.5383 59.9998 32.0000 1.9812 1.9826 415.9542 416.3064 0.0531 -1.0000 -1.0000 0053299 1576069225.90 151.5383 59.9998 32.0000 1.9802 1.9816 416.0375 416.3891 0.0530 -1.0000 -1.0000 0053362 1576069226.00 151.5475 59.9998 32.0000 1.9805 1.9818 416.0688 416.4204 0.0530 -1.0000 -1.0000 0053424 1576069226.10 151.5628 59.9998 32.0000 1.9812 1.9826 415.9990 416.3512 0.0531 -1.0000 -1.0000 0053502 1576069226.20 151.5628 59.9998 32.0000 1.9815 1.9829 415.8306 416.1825 0.0531 -1.0000 -1.0000 0053565 1576069226.30 151.5628 59.9998 32.0000 1.9813 1.9827 415.9224 416.2745 0.0531 -1.0000 -1.0000 0053643 1576069226.40 151.5628 59.9998 32.0000 1.9807 1.9820 416.0200 416.3715 0.0530 -1.0000 -1.0000 0053705 1576069226.50 151.5628 59.9998 32.0000 1.9805 1.9819 416.0713 416.4236 0.0532 -1.0000 -1.0000 0053752 1576069226.60 151.5628 59.9998 32.0000 1.9803 1.9817 416.0232 416.3760 0.0532 -1.0000 -1.0000 0053830 1576069226.70 151.4682 59.9998 32.0000 1.9801 1.9815 416.0607 416.4128 0.0531 -1.0000 -1.0000 0053893 1576069226.80 151.4682 59.9998 32.0000 1.9812 1.9826 415.9882 416.3412 0.0532 -1.0000 -1.0000 0053955 1576069226.90 151.4682 59.9998 32.0000 1.9814 1.9828 415.8225 416.1746 0.0532 -1.0000 -1.0000 0054205 1576069227.00 151.4682 59.9998 32.0000 1.9813 1.9827 415.8591 416.2111 0.0531 -1.0000 -1.0000 0054283 1576069227.10 151.4682 59.9998 32.0000 1.9811 1.9825 415.9635 416.3161 0.0532 -1.0000 -1.0000 0054346 1576069227.20 151.4682 59.9998 32.0000 1.9802 1.9815 415.9503 416.3029 0.0533 -1.0000 -1.0000 0054408 1576069227.30 151.4682 59.9998 32.0000 1.9814 1.9827 415.8552 416.2082 0.0532 -1.0000 -1.0000 0054471 1576069227.40 151.4682 59.9998 32.0000 1.9814 1.9828 415.9173 416.2693 0.0531 -1.0000 -1.0000 0054721 1576069227.50 151.4682 59.9998 32.0000 1.9813 1.9827 415.8124 416.1648 0.0530 -1.0000 -1.0000 0054783 1576069227.60 151.4682 59.9998 32.0000 1.9809 1.9822 415.9496 416.3019 0.0531 -1.0000 -1.0000 0054846 1576069227.70 151.4682 59.9998 32.0000 1.9814 1.9828 416.0924 416.4456 0.0533 -1.0000 -1.0000 0054908 1576069227.80 151.4728 59.9998 32.0000 1.9810 1.9824 416.0764 416.4287 0.0530 -1.0000 -1.0000 0054987 1576069227.90 151.4835 59.9998 32.0000 1.9802 1.9816 416.0555 416.4070 0.0531 -1.0000 -1.0000 0055721 1576069228.00 151.4835 59.9998 32.0000 1.9813 1.9827 415.9711 416.3231 0.0531 -1.0000 -1.0000 0055830 1576069228.10 151.4835 59.9998 32.0000 1.9817 1.9831 415.9239 416.2767 0.0531 -1.0000 -1.0000 0055908 1576069228.20 151.4835 59.9998 32.0000 1.9821 1.9835 415.9068 416.2590 0.0531 -1.0000 -1.0000 0055971 1576069228.30 151.4835 59.9998 32.0000 1.9812 1.9826 415.8461 416.1973 0.0530 -1.0000 -1.0000 0056034 1576069228.40 151.5022 59.9998 32.0000 1.9803 1.9817 416.0780 416.4307 0.0532 -1.0000 -1.0000 0056096 1576069228.50 151.5976 59.9998 32.0000 1.9813 1.9827 415.9564 416.3097 0.0533 -1.0000 -1.0000 0056174 1576069228.60 151.5976 59.9998 32.0000 1.9816 1.9830 415.8530 416.2056 0.0532 -1.0000 -1.0000 0056237 1576069228.70 151.5976 59.9998 32.0000 1.9822 1.9836 415.9445 416.2967 0.0532 -1.0000 -1.0000 0056299 1576069228.80 151.5976 59.9998 32.0000 1.9811 1.9824 416.0401 416.3922 0.0531 -1.0000 -1.0000 0056362 1576069228.90 151.5976 59.9998 32.0000 1.9809 1.9823 416.0515 416.4042 0.0532 -1.0000 -1.0000 0056440 1576069229.00 151.5410 59.9998 32.0000 1.9798 1.9812 416.0295 416.3808 0.0529 -1.0000 -1.0000 0056502 1576069229.10 151.5410 59.9998 32.0000 1.9802 1.9815 415.9950 416.3459 0.0530 -1.0000 -1.0000 0056565 1576069229.20 151.5410 59.9998 32.0000 1.9814 1.9828 415.8625 416.2142 0.0531 -1.0000 -1.0000 0056627 1576069229.30 151.5410 59.9998 32.0000 1.9813 1.9827 415.8677 416.2196 0.0531 -1.0000 -1.0000 0056690 1576069229.40 151.5410 59.9998 32.0000 1.9811 1.9825 415.8953 416.2469 0.0530 -1.0000 -1.0000 0056752 1576069229.50 151.5206 59.9997 32.0000 1.9818 1.9832 415.9934 416.3448 0.0530 -1.0000 -1.0000 0056830 1576069229.60 151.4858 59.9994 32.0000 1.9808 1.9822 416.0798 416.4315 0.0530 -1.0000 -1.0000 0056893 1576069229.70 151.4858 59.9994 32.0000 1.9814 1.9828 415.9443 416.2963 0.0531 -1.0000 -1.0000 0056955 1576069229.80 151.4858 59.9994 32.0000 1.9809 1.9823 415.9364 416.2880 0.0530 -1.0000 -1.0000 0057033 1576069229.90 151.4858 59.9994 32.0000 1.9809 1.9823 415.8093 416.1608 0.0531 -1.0000 -1.0000 0057096 1576069230.00 151.4858 59.9994 32.0000 1.9808 1.9822 415.7636 416.1141 0.0530 -1.0000 -1.0000 0057158 1576069230.10 151.4858 59.9994 32.0000 1.9808 1.9822 415.9791 416.3309 0.0530 -1.0000 -1.0000 0057221 1576069230.20 151.4858 59.9994 32.0000 1.9802 1.9816 416.0619 416.4132 0.0530 -1.0000 -1.0000 0057283 1576069230.30 151.4858 59.9994 32.0000 1.9806 1.9819 416.0673 416.4190 0.0530 -1.0000 -1.0000 0057362 1576069230.40 151.4858 59.9994 32.0000 1.9812 1.9826 415.8687 416.2192 0.0529 -1.0000 -1.0000 0057424 1576069230.50 151.4858 59.9994 32.0000 1.9815 1.9829 415.8541 416.2053 0.0529 -1.0000 -1.0000 0058112 1576069230.60 151.4544 59.9994 32.0000 1.9815 1.9829 415.8284 416.1796 0.0530 -1.0000 -1.0000 0058190 1576069230.70 151.4479 59.9994 32.0000 1.9810 1.9824 416.0805 416.4313 0.0529 -1.0000 -1.0000 0058252 1576069230.80 151.4479 59.9994 32.0000 1.9800 1.9814 416.0228 416.3743 0.0530 -1.0000 -1.0000 0058315 1576069230.90 151.4479 59.9994 32.0000 1.9803 1.9817 415.9543 416.3048 0.0528 -1.0000 -1.0000 0058377 1576069231.00 151.4479 59.9994 32.0000 1.9812 1.9825 415.9206 416.2715 0.0529 -1.0000 -1.0000 0058440 1576069231.10 151.4479 59.9994 32.0000 1.9818 1.9832 415.8478 416.1986 0.0529 -1.0000 -1.0000 0058502 1576069231.20 151.4479 59.9994 32.0000 1.9816 1.9830 415.8802 416.2310 0.0529 -1.0000 -1.0000 0058580 1576069231.30 151.4621 59.9994 32.0000 1.9820 1.9834 415.9128 416.2646 0.0531 -1.0000 -1.0000 0058643 1576069231.40 151.4621 59.9994 32.0000 1.9809 1.9823 415.9922 416.3438 0.0531 -1.0000 -1.0000 0058721 1576069231.50 151.4621 59.9994 32.0000 1.9803 1.9817 416.0444 416.3953 0.0528 -1.0000 -1.0000 0058783 1576069231.60 151.4621 59.9994 32.0000 1.9813 1.9827 415.9966 416.3473 0.0529 -1.0000 -1.0000 0058846 1576069231.70 151.4621 59.9994 32.0000 1.9816 1.9830 415.8540 416.2044 0.0528 -1.0000 -1.0000 0058908 1576069231.80 151.5418 59.9994 32.0000 1.9825 1.9838 415.9171 416.2669 0.0528 -1.0000 -1.0000 0058987 1576069231.90 151.5480 59.9994 32.0000 1.9810 1.9823 416.0823 416.4325 0.0528 -1.0000 -1.0000 0059049 1576069232.00 151.5480 59.9994 32.0000 1.9811 1.9825 416.2186 416.5686 0.0528 -1.0000 -1.0000 0059112 1576069232.10 151.5480 59.9994 32.0000 1.9813 1.9826 416.0212 416.3716 0.0529 -1.0000 -1.0000 0059752 1576069232.20 151.5480 59.9994 32.0000 1.9809 1.9823 415.9369 416.2878 0.0528 -1.0000 -1.0000 0059815 1576069232.30 151.5496 59.9994 32.0000 1.9818 1.9832 415.7766 416.1271 0.0529 -1.0000 -1.0000 0059893 1576069232.40 151.5799 59.9994 32.0000 1.9824 1.9838 415.8103 416.1609 0.0528 -1.0000 -1.0000 0059955 1576069232.50 151.5799 59.9994 32.0000 1.9815 1.9829 415.8733 416.2235 0.0529 -1.0000 -1.0000 0100018 1576069232.60 151.5799 59.9994 32.0000 1.9806 1.9820 415.9778 416.3288 0.0529 -1.0000 -1.0000 0100080 1576069232.70 151.5799 59.9994 32.0000 1.9808 1.9822 416.1156 416.4656 0.0528 -1.0000 -1.0000 0100143 1576069232.80 151.5799 59.9994 32.0000 1.9809 1.9823 416.1110 416.4616 0.0530 -1.0000 -1.0000 0100205 1576069232.90 151.5799 59.9994 32.0000 1.9813 1.9827 415.9684 416.3185 0.0528 -1.0000 -1.0000 0100284 1576069233.00 151.4872 59.9994 32.0000 1.9815 1.9829 415.8397 416.1901 0.0528 -1.0000 -1.0000 0100346 1576069233.10 151.4840 59.9994 32.0000 1.9813 1.9827 415.8491 416.1989 0.0528 -1.0000 -1.0000 0100471 1576069233.20 151.4840 59.9994 32.0000 1.9809 1.9823 415.9586 416.3086 0.0528 -1.0000 -1.0000 0100549 1576069233.30 151.4840 59.9994 32.0000 1.9805 1.9819 416.0265 416.3770 0.0528 -1.0000 -1.0000 0100612 1576069233.40 151.4840 59.9994 32.0000 1.9807 1.9821 416.0579 416.4088 0.0529 -1.0000 -1.0000 0100674 1576069233.50 151.4840 59.9994 32.0000 1.9815 1.9829 416.0671 416.4181 0.0529 -1.0000 -1.0000 0100737 1576069233.60 151.4512 59.9994 32.0000 1.9810 1.9824 416.0250 416.3771 0.0531 -1.0000 -1.0000 0100971 1576069233.70 151.4512 59.9994 32.0000 1.9818 1.9832 415.8795 416.2312 0.0531 -1.0000 -1.0000 0101034 1576069233.80 151.4512 59.9994 32.0000 1.9819 1.9833 415.8820 416.2329 0.0529 -1.0000 -1.0000 0101112 1576069233.90 151.4512 59.9994 32.0000 1.9811 1.9825 415.8622 416.2126 0.0529 -1.0000 -1.0000 0101174 1576069234.00 151.4512 59.9994 32.0000 1.9810 1.9824 416.0375 416.3887 0.0529 -1.0000 -1.0000 0101237 1576069234.10 151.4512 59.9994 32.0000 1.9811 1.9825 415.9382 416.2891 0.0529 -1.0000 -1.0000 0101721 1576069234.20 151.4512 59.9994 32.0000 1.9818 1.9832 415.8572 416.2077 0.0529 -1.0000 -1.0000 0101783 1576069234.30 151.4512 59.9994 32.0000 1.9816 1.9830 415.8492 416.1999 0.0530 -1.0000 -1.0000 0101846 1576069234.40 151.4512 59.9994 32.0000 1.9816 1.9830 415.8780 416.2291 0.0530 -1.0000 -1.0000 0101908 1576069234.50 151.4512 59.9994 32.0000 1.9813 1.9827 416.0371 416.3878 0.0529 -1.0000 -1.0000 0101971 1576069234.60 151.4527 59.9995 32.0000 1.9805 1.9818 416.0701 416.4206 0.0529 -1.0000 -1.0000 0102049 1576069234.70 151.4897 60.0001 32.0000 1.9810 1.9824 415.9796 416.3301 0.0529 -1.0000 -1.0000 0102112 1576069234.80 151.4897 60.0001 32.0000 1.9816 1.9830 415.8609 416.2119 0.0530 -1.0000 -1.0000 0102174 1576069234.90 151.4897 60.0001 32.0000 1.9817 1.9831 415.8720 416.2229 0.0529 -1.0000 -1.0000 0102252 1576069235.00 151.4897 60.0001 32.0000 1.9811 1.9825 416.0053 416.3563 0.0529 -1.0000 -1.0000 0102315 1576069235.10 151.4897 60.0001 32.0000 1.9813 1.9827 416.0545 416.4044 0.0527 -1.0000 -1.0000 0102534 1576069235.20 151.4897 60.0001 32.0000 1.9811 1.9825 415.9693 416.3198 0.0529 -1.0000 -1.0000 0102612 1576069235.30 151.5169 60.0001 32.0000 1.9814 1.9828 415.8065 416.1570 0.0529 -1.0000 -1.0000 0102674 1576069235.40 151.5195 60.0001 32.0000 1.9821 1.9835 415.8870 416.2373 0.0529 -1.0000 -1.0000 0102737 1576069235.50 151.5195 60.0001 32.0000 1.9807 1.9821 415.8697 416.2200 0.0528 -1.0000 -1.0000 0102815 1576069235.60 151.5195 60.0001 32.0000 1.9810 1.9823 416.0249 416.3754 0.0529 -1.0000 -1.0000 0102877 1576069235.70 151.5195 60.0001 32.0000 1.9810 1.9824 415.9869 416.3376 0.0530 -1.0000 -1.0000 0102940 1576069235.80 151.5429 60.0001 32.0000 1.9821 1.9835 415.8881 416.2400 0.0531 -1.0000 -1.0000 0103002 1576069235.90 151.5726 60.0001 32.0000 1.9821 1.9835 415.8574 416.2083 0.0529 -1.0000 -1.0000 0103065 1576069236.00 151.5726 60.0001 32.0000 1.9816 1.9830 415.8923 416.2438 0.0530 -1.0000 -1.0000 0103128 1576069236.10 151.5726 60.0001 32.0000 1.9810 1.9824 416.1357 416.4866 0.0530 -1.0000 -1.0000 0103205 1576069236.20 151.5726 60.0001 32.0000 1.9807 1.9821 416.0166 416.3682 0.0530 -1.0000 -1.0000 0103862 1576069236.30 151.5726 60.0001 32.0000 1.9812 1.9825 416.0336 416.3841 0.0529 -1.0000 -1.0000 0103940 1576069236.40 151.5116 60.0001 32.0000 1.9809 1.9823 415.8697 416.2208 0.0530 -1.0000 -1.0000 0104002 1576069236.50 151.5116 60.0001 32.0000 1.9803 1.9817 415.8653 416.2167 0.0530 -1.0000 -1.0000 0104065 1576069236.60 151.5116 60.0001 32.0000 1.9811 1.9825 416.0408 416.3921 0.0530 -1.0000 -1.0000 0104143 1576069236.70 151.5116 60.0001 32.0000 1.9802 1.9816 416.0750 416.4259 0.0529 -1.0000 -1.0000 0104205 1576069236.80 151.5116 60.0001 32.0000 1.9814 1.9828 415.9299 416.2820 0.0531 -1.0000 -1.0000 0104268 1576069236.90 151.5116 60.0001 32.0000 1.9820 1.9834 415.8279 416.1802 0.0531 -1.0000 -1.0000 0104330 1576069237.00 151.4428 60.0001 32.0000 1.9813 1.9827 415.8520 416.2033 0.0530 -1.0000 -1.0000 0104393 1576069237.10 151.4428 60.0001 32.0000 1.9820 1.9833 415.8333 416.1847 0.0530 -1.0000 -1.0000 0104455 1576069237.20 151.4428 60.0001 32.0000 1.9807 1.9821 415.9469 416.2985 0.0530 -1.0000 -1.0000 0104533 1576069237.30 151.4428 60.0001 32.0000 1.9807 1.9821 416.0398 416.3910 0.0529 -1.0000 -1.0000 0104596 1576069237.40 151.4428 60.0001 32.0000 1.9808 1.9822 415.9698 416.3207 0.0529 -1.0000 -1.0000 0104658 1576069237.50 151.4423 60.0001 32.0000 1.9804 1.9818 415.9395 416.2907 0.0530 -1.0000 -1.0000 0104737 1576069237.60 151.4276 60.0001 32.0000 1.9813 1.9826 415.9001 416.2517 0.0530 -1.0000 -1.0000 0104799 1576069237.70 151.4276 60.0001 32.0000 1.9813 1.9827 415.9543 416.3069 0.0532 -1.0000 -1.0000 0104971 1576069237.80 151.4276 60.0001 32.0000 1.9801 1.9815 416.0111 416.3625 0.0530 -1.0000 -1.0000 0105049 1576069237.90 151.4276 60.0001 32.0000 1.9805 1.9818 416.0199 416.3718 0.0531 -1.0000 -1.0000 0105112 1576069238.00 151.4276 60.0001 32.0000 1.9808 1.9822 416.0266 416.3775 0.0529 -1.0000 -1.0000 0105174 1576069238.10 151.4276 60.0001 32.0000 1.9821 1.9835 415.9243 416.2753 0.0529 -1.0000 -1.0000 0105237 1576069238.20 151.5062 60.0001 32.0000 1.9809 1.9823 415.8525 416.2034 0.0529 -1.0000 -1.0000 0105846 1576069238.30 151.5062 60.0001 32.0000 1.9817 1.9831 415.8979 416.2500 0.0531 -1.0000 -1.0000 0105924 1576069238.40 151.5062 60.0001 32.0000 1.9822 1.9836 415.9358 416.2870 0.0530 -1.0000 -1.0000 0105987 1576069238.50 151.5062 60.0001 32.0000 1.9810 1.9824 416.0014 416.3532 0.0531 -1.0000 -1.0000 0106049 1576069238.60 151.5062 60.0001 32.0000 1.9809 1.9823 416.0409 416.3927 0.0531 -1.0000 -1.0000 0106128 1576069238.70 151.5062 60.0001 32.0000 1.9812 1.9826 416.0736 416.4253 0.0531 -1.0000 -1.0000 0106190 1576069238.80 151.5505 60.0001 32.0000 1.9813 1.9827 415.8863 416.2379 0.0530 -1.0000 -1.0000 0106252 1576069238.90 151.5505 60.0001 32.0000 1.9816 1.9830 415.8422 416.1944 0.0532 -1.0000 -1.0000 0106330 1576069239.00 151.5505 60.0001 32.0000 1.9810 1.9824 415.9178 416.2689 0.0529 -1.0000 -1.0000 0106377 1576069239.10 151.5505 60.0001 32.0000 1.9806 1.9820 415.9959 416.3468 0.0530 -1.0000 -1.0000 0106455 1576069239.20 151.5505 60.0001 32.0000 1.9805 1.9818 416.0481 416.4000 0.0531 -1.0000 -1.0000 0106518 1576069239.30 151.5512 60.0001 32.0000 1.9806 1.9819 416.0697 416.4222 0.0531 -1.0000 -1.0000 0106580 1576069239.40 151.5558 60.0001 32.0000 1.9813 1.9827 415.9350 416.2863 0.0530 -1.0000 -1.0000 0106643 1576069239.50 151.5558 60.0001 32.0000 1.9817 1.9831 415.8779 416.2295 0.0530 -1.0000 -1.0000 0106721 1576069239.60 151.5558 60.0001 32.0000 1.9815 1.9829 415.9246 416.2759 0.0530 -1.0000 -1.0000 0106783 1576069239.70 151.5558 60.0001 32.0000 1.9805 1.9819 415.8723 416.2240 0.0531 -1.0000 -1.0000 0106846 1576069239.80 151.5558 60.0001 32.0000 1.9808 1.9822 415.9867 416.3379 0.0529 -1.0000 -1.0000 0107237 1576069239.90 151.5272 60.0004 32.0000 1.9805 1.9818 415.9085 416.2600 0.0530 -1.0000 -1.0000 0107299 1576069240.00 151.5272 60.0004 32.0000 1.9810 1.9824 415.9305 416.2813 0.0529 -1.0000 -1.0000 0107362 1576069240.10 151.5272 60.0004 32.0000 1.9806 1.9820 415.8201 416.1712 0.0530 -1.0000 -1.0000 0107440 1576069240.20 151.5272 60.0004 32.0000 1.9814 1.9828 415.8071 416.1586 0.0530 -1.0000 -1.0000 0107502 1576069240.30 151.5272 60.0004 32.0000 1.9815 1.9829 415.9456 416.2965 0.0530 -1.0000 -1.0000 0107581 1576069240.40 151.5272 60.0004 32.0000 1.9811 1.9825 416.0209 416.3728 0.0530 -1.0000 -1.0000 0107643 1576069240.50 151.5085 60.0004 32.0000 1.9801 1.9815 416.0798 416.4323 0.0531 -1.0000 -1.0000 0107705 1576069240.60 151.4823 60.0004 32.0000 1.9803 1.9817 416.0717 416.4231 0.0530 -1.0000 -1.0000 0107768 1576069240.70 151.4823 60.0004 32.0000 1.9812 1.9826 415.9673 416.3190 0.0530 -1.0000 -1.0000 0107831 1576069240.80 151.4823 60.0004 32.0000 1.9815 1.9829 415.8643 416.2151 0.0529 -1.0000 -1.0000 0108065 1576069240.90 151.4823 60.0004 32.0000 1.9819 1.9833 415.8436 416.1956 0.0530 -1.0000 -1.0000 0108143 1576069241.00 151.4823 60.0004 32.0000 1.9822 1.9836 415.8912 416.2421 0.0530 -1.0000 -1.0000 0108205 1576069241.10 151.4823 60.0004 32.0000 1.9808 1.9822 416.0355 416.3873 0.0531 -1.0000 -1.0000 0108268 1576069241.20 151.4700 60.0004 32.0000 1.9815 1.9828 416.0489 416.4002 0.0530 -1.0000 -1.0000 0108346 1576069241.30 151.4700 60.0004 32.0000 1.9816 1.9830 416.0213 416.3729 0.0530 -1.0000 -1.0000 0108408 1576069241.40 151.4700 60.0004 32.0000 1.9822 1.9836 415.8698 416.2209 0.0530 -1.0000 -1.0000 0108580 1576069241.50 151.4700 60.0004 32.0000 1.9819 1.9833 415.9113 416.2622 0.0530 -1.0000 -1.0000 0108658 1576069241.60 151.4700 60.0004 32.0000 1.9813 1.9827 415.8522 416.2039 0.0530 -1.0000 -1.0000 0108721 1576069241.70 151.5652 60.0004 32.0000 1.9808 1.9822 415.8819 416.2324 0.0528 -1.0000 -1.0000 0108783 1576069241.80 151.5652 60.0004 32.0000 1.9802 1.9815 415.9717 416.3228 0.0530 -1.0000 -1.0000 0108862 1576069241.90 151.5652 60.0004 32.0000 1.9814 1.9828 416.0207 416.3721 0.0530 -1.0000 -1.0000 0109408 1576069242.00 151.5652 60.0004 32.0000 1.9815 1.9828 415.9355 416.2875 0.0531 -1.0000 -1.0000 0109471 1576069242.10 151.5652 60.0004 32.0000 1.9821 1.9835 415.9457 416.2970 0.0530 -1.0000 -1.0000 0109549 1576069242.20 151.5652 60.0004 32.0000 1.9814 1.9828 415.9721 416.3243 0.0531 -1.0000 -1.0000 0109612 1576069242.30 151.5763 60.0004 32.0000 1.9812 1.9826 415.9803 416.3314 0.0530 -1.0000 -1.0000 0109674 1576069242.40 151.5836 60.0004 32.0000 1.9804 1.9818 416.0096 416.3603 0.0529 -1.0000 -1.0000 0109752 1576069242.50 151.5836 60.0004 32.0000 1.9818 1.9832 415.9336 416.2848 0.0530 -1.0000 -1.0000 0109815 1576069242.60 151.5836 60.0004 32.0000 1.9810 1.9824 415.8902 416.2422 0.0531 -1.0000 -1.0000 0109877 1576069242.70 151.5836 60.0004 32.0000 1.9816 1.9829 415.8090 416.1611 0.0531 -1.0000 -1.0000 0109940 1576069242.80 151.5836 60.0004 32.0000 1.9818 1.9832 415.8137 416.1653 0.0530 -1.0000 -1.0000 0110002 1576069242.90 151.4458 60.0004 32.0000 1.9808 1.9822 415.8323 416.1829 0.0530 -1.0000 -1.0000 0110081 1576069243.00 151.4458 60.0004 32.0000 1.9808 1.9822 415.8803 416.2316 0.0530 -1.0000 -1.0000 0110143 1576069243.10 151.4458 60.0004 32.0000 1.9804 1.9818 415.9658 416.3164 0.0529 -1.0000 -1.0000 0110205 1576069243.20 151.4458 60.0004 32.0000 1.9800 1.9814 416.0713 416.4231 0.0530 -1.0000 -1.0000 0110283 1576069243.30 151.4458 60.0004 32.0000 1.9806 1.9820 415.9159 416.2668 0.0529 -1.0000 -1.0000 0110346 1576069243.40 151.4451 60.0004 32.0000 1.9818 1.9831 415.8257 416.1769 0.0531 -1.0000 -1.0000 0110455 1576069243.50 151.4417 60.0004 32.0000 1.9813 1.9827 415.7911 416.1434 0.0531 -1.0000 -1.0000 0110533 1576069243.60 151.4417 60.0004 32.0000 1.9810 1.9823 415.9412 416.2924 0.0529 -1.0000 -1.0000 0110596 1576069243.70 151.4417 60.0004 32.0000 1.9808 1.9822 416.0319 416.3836 0.0530 -1.0000 -1.0000 0110674 1576069243.80 151.4417 60.0004 32.0000 1.9805 1.9818 416.0663 416.4169 0.0529 -1.0000 -1.0000 0110752 1576069243.90 151.4417 60.0004 32.0000 1.9822 1.9836 416.0146 416.3660 0.0531 -1.0000 -1.0000 0111221 1576069244.00 151.5564 60.0004 32.0000 1.9821 1.9835 415.9664 416.3176 0.0529 -1.0000 -1.0000 0111284 1576069244.10 151.5564 60.0004 32.0000 1.9821 1.9835 415.9288 416.2805 0.0531 -1.0000 -1.0000 0111362 1576069244.20 151.5564 60.0004 32.0000 1.9806 1.9820 416.1168 416.4685 0.0530 -1.0000 -1.0000 0111424 1576069244.30 151.5564 60.0004 32.0000 1.9816 1.9830 416.0779 416.4294 0.0530 -1.0000 -1.0000 0111502 1576069244.40 151.5564 60.0004 32.0000 1.9808 1.9822 416.0928 416.4442 0.0530 -1.0000 -1.0000 0111721 1576069244.50 151.5564 60.0004 32.0000 1.9817 1.9831 415.8560 416.2081 0.0531 -1.0000 -1.0000 0111784 1576069244.60 151.5489 60.0006 32.0000 1.9813 1.9827 415.8500 416.2021 0.0531 -1.0000 -1.0000 0111862 1576069244.70 151.5454 60.0007 32.0000 1.9818 1.9832 415.8884 416.2405 0.0531 -1.0000 -1.0000 0111924 1576069244.80 151.5454 60.0007 32.0000 1.9804 1.9818 415.9514 416.3034 0.0531 -1.0000 -1.0000 0111987 1576069244.90 151.5454 60.0007 32.0000 1.9811 1.9825 416.0324 416.3842 0.0530 -1.0000 -1.0000 0112065 1576069245.00 151.5454 60.0007 32.0000 1.9806 1.9820 416.0628 416.4148 0.0531 -1.0000 -1.0000 0112237 1576069245.10 151.5454 60.0007 32.0000 1.9805 1.9819 416.0848 416.4366 0.0530 -1.0000 -1.0000 0112299 1576069245.20 151.5053 60.0007 32.0000 1.9819 1.9833 415.9561 416.3078 0.0531 -1.0000 -1.0000 0112377 1576069245.30 151.5053 60.0007 32.0000 1.9811 1.9825 415.8859 416.2375 0.0530 -1.0000 -1.0000 0112440 1576069245.40 151.5053 60.0007 32.0000 1.9810 1.9824 415.8370 416.1887 0.0530 -1.0000 -1.0000 0112549 1576069245.50 151.5053 60.0007 32.0000 1.9813 1.9826 415.8020 416.1534 0.0530 -1.0000 -1.0000 0112737 1576069245.60 151.5053 60.0007 32.0000 1.9812 1.9826 415.9185 416.2707 0.0532 -1.0000 -1.0000 0112799 1576069245.70 151.4536 60.0007 32.0000 1.9805 1.9819 416.0258 416.3776 0.0530 -1.0000 -1.0000 0112862 1576069245.80 151.4536 60.0007 32.0000 1.9797 1.9811 415.9663 416.3183 0.0531 -1.0000 -1.0000 0112940 1576069245.90 151.4536 60.0007 32.0000 1.9806 1.9820 415.9046 416.2568 0.0529 -1.0000 -1.0000 0113002 1576069246.00 151.4536 60.0007 32.0000 1.9814 1.9828 415.7587 416.1114 0.0532 -1.0000 -1.0000 0113221 1576069246.10 151.4536 60.0007 32.0000 1.9815 1.9828 415.8828 416.2349 0.0531 -1.0000 -1.0000 0113299 1576069246.20 151.4536 60.0007 32.0000 1.9814 1.9828 415.9335 416.2856 0.0531 -1.0000 -1.0000 0113362 1576069246.30 151.5186 60.0007 32.0000 1.9811 1.9824 416.0758 416.4284 0.0532 -1.0000 -1.0000 0113440 1576069246.40 151.5186 60.0007 32.0000 1.9816 1.9830 416.1423 416.4947 0.0532 -1.0000 -1.0000 0113502 1576069246.50 151.5186 60.0007 32.0000 1.9814 1.9828 416.0877 416.4405 0.0531 -1.0000 -1.0000 0114221 1576069246.60 151.5186 60.0007 32.0000 1.9814 1.9828 415.9583 416.3105 0.0531 -1.0000 -1.0000 0114299 1576069246.70 151.5186 60.0007 32.0000 1.9816 1.9830 415.9391 416.2906 0.0530 -1.0000 -1.0000 0114362 1576069246.80 151.5543 60.0007 32.0000 1.9815 1.9829 416.0058 416.3575 0.0531 -1.0000 -1.0000 0114424 1576069246.90 151.6264 60.0007 32.0000 1.9816 1.9830 416.0951 416.4471 0.0531 -1.0000 -1.0000 0114487 1576069247.00 151.6264 60.0007 32.0000 1.9816 1.9829 416.1032 416.4547 0.0530 -1.0000 -1.0000 0114549 1576069247.10 151.6264 60.0007 32.0000 1.9818 1.9831 415.9745 416.3259 0.0530 -1.0000 -1.0000 0114612 1576069247.20 151.6264 60.0007 32.0000 1.9815 1.9829 415.8910 416.2427 0.0531 -1.0000 -1.0000 0114690 1576069247.30 151.6264 60.0007 32.0000 1.9816 1.9830 415.8714 416.2235 0.0531 -1.0000 -1.0000 0114752 1576069247.40 151.5671 60.0007 32.0000 1.9819 1.9832 415.8461 416.1978 0.0531 -1.0000 -1.0000 0114830 1576069247.50 151.5671 60.0007 32.0000 1.9811 1.9825 415.9273 416.2795 0.0532 -1.0000 -1.0000 0114893 1576069247.60 151.5671 60.0007 32.0000 1.9801 1.9815 416.0482 416.4001 0.0530 -1.0000 -1.0000 0114955 1576069247.70 151.5671 60.0007 32.0000 1.9803 1.9817 416.0829 416.4356 0.0531 -1.0000 -1.0000 0115018 1576069247.80 151.5671 60.0007 32.0000 1.9801 1.9815 416.0249 416.3764 0.0530 -1.0000 -1.0000 0115096 1576069247.90 151.5671 60.0007 32.0000 1.9809 1.9823 415.9223 416.2733 0.0530 -1.0000 -1.0000 0115158 1576069248.00 151.5128 60.0007 32.0000 1.9811 1.9825 415.8381 416.1892 0.0530 -1.0000 -1.0000 0115221 1576069248.10 151.5128 60.0007 32.0000 1.9812 1.9826 415.9722 416.3246 0.0531 -1.0000 -1.0000 0115518 1576069248.20 151.5128 60.0007 32.0000 1.9809 1.9823 416.0055 416.3572 0.0530 -1.0000 -1.0000 0115581 1576069248.30 151.5128 60.0007 32.0000 1.9804 1.9817 416.0995 416.4525 0.0533 -1.0000 -1.0000 0115643 1576069248.40 151.5128 60.0007 32.0000 1.9807 1.9821 415.9805 416.3324 0.0531 -1.0000 -1.0000 0115705 1576069248.50 151.4479 60.0007 32.0000 1.9808 1.9821 415.9595 416.3115 0.0530 -1.0000 -1.0000 0115768 1576069248.60 151.4479 60.0007 32.0000 1.9807 1.9821 415.7964 416.1471 0.0530 -1.0000 -1.0000 0115955 1576069248.70 151.4479 60.0007 32.0000 1.9812 1.9826 415.8784 416.2303 0.0531 -1.0000 -1.0000 0116018 1576069248.80 151.4479 60.0007 32.0000 1.9810 1.9824 416.0049 416.3565 0.0530 -1.0000 -1.0000 0116080 1576069248.90 151.4479 60.0007 32.0000 1.9807 1.9821 416.1083 416.4612 0.0532 -1.0000 -1.0000 0116158 1576069249.00 151.4361 60.0007 32.0000 1.9806 1.9819 416.0962 416.4493 0.0532 -1.0000 -1.0000 0116221 1576069249.10 151.3867 60.0007 32.0000 1.9815 1.9829 415.8622 416.2139 0.0531 -1.0000 -1.0000 0116455 1576069249.20 151.3867 60.0007 32.0000 1.9813 1.9827 415.8496 416.2022 0.0533 -1.0000 -1.0000 0116518 1576069249.30 151.3867 60.0007 32.0000 1.9805 1.9819 415.8944 416.2473 0.0532 -1.0000 -1.0000 0116627 1576069249.40 151.3867 60.0007 32.0000 1.9807 1.9820 415.9711 416.3232 0.0531 -1.0000 -1.0000 0116690 1576069249.50 151.3867 60.0007 32.0000 1.9796 1.9810 416.0372 416.3890 0.0531 -1.0000 -1.0000 0116752 1576069249.60 151.4032 60.0007 32.0000 1.9801 1.9815 416.0185 416.3708 0.0531 -1.0000 -1.0000 0116830 1576069249.70 151.5331 60.0006 32.0000 1.9811 1.9825 415.9620 416.3134 0.0530 -1.0000 -1.0000 0116893 1576069249.80 151.5331 60.0006 32.0000 1.9825 1.9839 415.8767 416.2285 0.0531 -1.0000 -1.0000 0116955 1576069249.90 151.5331 60.0006 32.0000 1.9815 1.9829 415.8617 416.2143 0.0532 -1.0000 -1.0000 0117018 1576069250.00 151.5331 60.0006 32.0000 1.9808 1.9822 415.9382 416.2909 0.0532 -1.0000 -1.0000 0117080 1576069250.10 151.5331 60.0006 32.0000 1.9810 1.9824 415.9273 416.2799 0.0533 -1.0000 -1.0000 0117221 1576069250.20 151.5331 60.0006 32.0000 1.9802 1.9815 415.8892 416.2427 0.0533 -1.0000 -1.0000 0117284 1576069250.30 151.5168 60.0006 32.0000 1.9803 1.9817 415.8314 416.1838 0.0531 -1.0000 -1.0000 0117362 1576069250.40 151.5168 60.0006 32.0000 1.9813 1.9827 415.8234 416.1757 0.0532 -1.0000 -1.0000 0117424 1576069250.50 151.5168 60.0006 32.0000 1.9807 1.9821 415.8203 416.1732 0.0533 -1.0000 -1.0000 0117487 1576069250.60 151.5168 60.0006 32.0000 1.9809 1.9823 415.9456 416.2996 0.0534 -1.0000 -1.0000 0118471 1576069250.70 151.5168 60.0006 32.0000 1.9804 1.9818 416.0700 416.4246 0.0534 -1.0000 -1.0000 0118533 1576069250.80 151.5168 60.0006 32.0000 1.9803 1.9817 416.0275 416.3808 0.0533 -1.0000 -1.0000 0118596 1576069250.90 151.4237 60.0006 32.0000 1.9802 1.9816 416.0190 416.3729 0.0534 -1.0000 -1.0000 0118674 1576069251.00 151.4237 60.0006 32.0000 1.9808 1.9822 415.8462 416.1997 0.0533 -1.0000 -1.0000 0118737 1576069251.10 151.4237 60.0006 32.0000 1.9807 1.9820 415.7850 416.1389 0.0534 -1.0000 -1.0000 0118799 1576069251.20 151.4237 60.0006 32.0000 1.9815 1.9829 415.7343 416.0879 0.0533 -1.0000 -1.0000 0118877 1576069251.30 151.4237 60.0006 32.0000 1.9814 1.9828 415.8226 416.1761 0.0533 -1.0000 -1.0000 0118940 1576069251.40 151.4470 60.0006 32.0000 1.9809 1.9823 416.0136 416.3672 0.0533 -1.0000 -1.0000 0119002 1576069251.50 151.4712 60.0006 32.0000 1.9802 1.9815 416.0572 416.4107 0.0533 -1.0000 -1.0000 0119065 1576069251.60 151.4712 60.0006 32.0000 1.9811 1.9824 415.9097 416.2627 0.0532 -1.0000 -1.0000 0119127 1576069251.70 151.4712 60.0006 32.0000 1.9817 1.9831 415.8507 416.2037 0.0533 -1.0000 -1.0000 0119190 1576069251.80 151.4712 60.0006 32.0000 1.9815 1.9829 415.8705 416.2240 0.0532 -1.0000 -1.0000 0119268 1576069251.90 151.4712 60.0006 32.0000 1.9810 1.9824 415.9690 416.3227 0.0534 -1.0000 -1.0000 0119346 1576069252.00 151.5586 60.0006 32.0000 1.9809 1.9823 415.9794 416.3322 0.0532 -1.0000 -1.0000 0119408 1576069252.10 151.5586 60.0006 32.0000 1.9814 1.9828 416.0181 416.3721 0.0535 -1.0000 -1.0000 0119487 1576069252.20 151.5586 60.0006 32.0000 1.9806 1.9819 416.0414 416.3952 0.0533 -1.0000 -1.0000 0119549 1576069252.30 151.5142 60.0006 32.0000 1.9803 1.9817 416.0053 416.3589 0.0534 -1.0000 -1.0000 0119628 1576069252.40 151.5142 60.0006 32.0000 1.9809 1.9823 416.0079 416.3619 0.0534 -1.0000 -1.0000 0119690 1576069252.50 151.5142 60.0006 32.0000 1.9815 1.9829 415.8526 416.2060 0.0533 -1.0000 -1.0000 0119752 1576069252.60 151.5142 60.0006 32.0000 1.9816 1.9830 415.7687 416.1222 0.0534 -1.0000 -1.0000 0119830 1576069252.70 151.5142 60.0006 32.0000 1.9805 1.9819 415.8999 416.2535 0.0533 -1.0000 -1.0000 0120205 1576069252.80 151.5142 60.0006 32.0000 1.9799 1.9813 416.0154 416.3692 0.0534 -1.0000 -1.0000 0120268 1576069252.90 151.5142 60.0006 32.0000 1.9803 1.9817 416.0092 416.3638 0.0535 -1.0000 -1.0000 0120346 1576069253.00 151.5142 60.0006 32.0000 1.9804 1.9818 415.9808 416.3342 0.0533 -1.0000 -1.0000 0120408 1576069253.10 151.5142 60.0006 32.0000 1.9818 1.9832 415.8794 416.2330 0.0534 -1.0000 -1.0000 0120471 1576069253.20 151.4639 60.0006 32.0000 1.9813 1.9827 415.8470 416.2006 0.0533 -1.0000 -1.0000 0120721 1576069253.30 151.4639 60.0006 32.0000 1.9807 1.9821 415.7966 416.1491 0.0532 -1.0000 -1.0000 0120783 1576069253.40 151.4639 60.0006 32.0000 1.9813 1.9827 415.8980 416.2507 0.0532 -1.0000 -1.0000 0120846 1576069253.50 151.4639 60.0006 32.0000 1.9813 1.9827 415.8653 416.2199 0.0535 -1.0000 -1.0000 0120908 1576069253.60 151.4639 60.0006 32.0000 1.9819 1.9833 416.0143 416.3683 0.0534 -1.0000 -1.0000 0120971 1576069253.70 151.4591 60.0006 32.0000 1.9806 1.9820 416.0431 416.3971 0.0533 -1.0000 -1.0000 0121205 1576069253.80 151.4472 60.0006 32.0000 1.9809 1.9823 416.0054 416.3589 0.0533 -1.0000 -1.0000 0121284 1576069253.90 151.4472 60.0006 32.0000 1.9810 1.9824 415.8745 416.2286 0.0534 -1.0000 -1.0000 0121346 1576069254.00 151.4472 60.0006 32.0000 1.9819 1.9833 415.8506 416.2047 0.0534 -1.0000 -1.0000 0121408 1576069254.10 151.4472 60.0006 32.0000 1.9815 1.9829 415.8459 416.2001 0.0535 -1.0000 -1.0000 0121487 1576069254.20 151.4472 60.0006 32.0000 1.9811 1.9825 415.9002 416.2542 0.0534 -1.0000 -1.0000 0121549 1576069254.30 151.5266 60.0006 32.0000 1.9811 1.9825 415.9159 416.2694 0.0533 -1.0000 -1.0000 0121752 1576069254.40 151.5266 60.0006 32.0000 1.9810 1.9824 415.9885 416.3428 0.0535 -1.0000 -1.0000 0121815 1576069254.50 151.5266 60.0006 32.0000 1.9808 1.9822 415.9534 416.3073 0.0533 -1.0000 -1.0000 0121877 1576069254.60 151.5266 60.0006 32.0000 1.9816 1.9829 415.8092 416.1620 0.0533 -1.0000 -1.0000 0121940 1576069254.70 151.5266 60.0006 32.0000 1.9812 1.9826 415.8051 416.1585 0.0534 -1.0000 -1.0000 0122002 1576069254.80 151.4828 60.0002 32.0000 1.9808 1.9822 415.8904 416.2441 0.0534 -1.0000 -1.0000 0122065 1576069254.90 151.4723 60.0001 32.0000 1.9802 1.9816 415.9216 416.2751 0.0533 -1.0000 -1.0000 0122143 1576069255.00 151.4723 60.0001 32.0000 1.9808 1.9822 415.9718 416.3255 0.0533 -1.0000 -1.0000 0122205 1576069255.10 151.4723 60.0001 32.0000 1.9803 1.9817 415.8819 416.2356 0.0534 -1.0000 -1.0000 0122268 1576069255.20 151.4723 60.0001 32.0000 1.9811 1.9825 415.7124 416.0666 0.0535 -1.0000 -1.0000 0122346 1576069255.30 151.4723 60.0001 32.0000 1.9814 1.9828 415.7536 416.1075 0.0533 -1.0000 -1.0000 0122565 1576069255.40 151.4368 60.0001 32.0000 1.9811 1.9825 415.8533 416.2071 0.0534 -1.0000 -1.0000 0122627 1576069255.50 151.4368 60.0001 32.0000 1.9812 1.9826 415.8917 416.2454 0.0533 -1.0000 -1.0000 0122705 1576069255.60 151.4368 60.0001 32.0000 1.9808 1.9822 416.1210 416.4736 0.0532 -1.0000 -1.0000 0122768 1576069255.70 151.4368 60.0001 32.0000 1.9808 1.9822 415.9893 416.3424 0.0533 -1.0000 -1.0000 0122830 1576069255.80 151.4368 60.0001 32.0000 1.9810 1.9824 415.8758 416.2288 0.0532 -1.0000 -1.0000 0123315 1576069255.90 151.4368 60.0001 32.0000 1.9814 1.9827 415.9148 416.2675 0.0532 -1.0000 -1.0000 0123377 1576069256.00 151.4591 60.0001 32.0000 1.9806 1.9819 415.9662 416.3194 0.0533 -1.0000 -1.0000 0123440 1576069256.10 151.4591 60.0001 32.0000 1.9809 1.9823 416.0208 416.3739 0.0532 -1.0000 -1.0000 0123518 1576069256.20 151.4591 60.0001 32.0000 1.9808 1.9821 416.0327 416.3846 0.0531 -1.0000 -1.0000 0123580 1576069256.30 151.4591 60.0001 32.0000 1.9818 1.9832 415.9387 416.2912 0.0532 -1.0000 -1.0000 0123658 1576069256.40 151.4591 60.0001 32.0000 1.9820 1.9833 415.8707 416.2235 0.0532 -1.0000 -1.0000 0123721 1576069256.50 151.4865 60.0001 32.0000 1.9819 1.9833 415.8115 416.1639 0.0532 -1.0000 -1.0000 0123784 1576069256.60 151.5439 60.0001 32.0000 1.9816 1.9829 416.0387 416.3915 0.0533 -1.0000 -1.0000 0123846 1576069256.70 151.5439 60.0001 32.0000 1.9809 1.9822 416.0326 416.3859 0.0532 -1.0000 -1.0000 0123909 1576069256.80 151.5439 60.0001 32.0000 1.9807 1.9821 416.0165 416.3689 0.0531 -1.0000 -1.0000 0123987 1576069256.90 151.5439 60.0001 32.0000 1.9806 1.9820 416.0081 416.3614 0.0533 -1.0000 -1.0000 0124049 1576069257.00 151.5439 60.0001 32.0000 1.9803 1.9817 415.9013 416.2548 0.0533 -1.0000 -1.0000 0124112 1576069257.10 151.5681 60.0001 32.0000 1.9815 1.9829 415.9941 416.3475 0.0533 -1.0000 -1.0000 0124190 1576069257.20 151.5681 60.0001 32.0000 1.9808 1.9822 415.9999 416.3533 0.0533 -1.0000 -1.0000 0124252 1576069257.30 151.5681 60.0001 32.0000 1.9805 1.9819 415.9837 416.3362 0.0531 -1.0000 -1.0000 0124315 1576069257.40 151.5681 60.0001 32.0000 1.9805 1.9819 415.9935 416.3457 0.0532 -1.0000 -1.0000 0124502 1576069257.50 151.5681 60.0001 32.0000 1.9814 1.9828 415.8104 416.1631 0.0532 -1.0000 -1.0000 0124565 1576069257.60 151.4843 60.0001 32.0000 1.9814 1.9828 415.8129 416.1644 0.0530 -1.0000 -1.0000 0124627 1576069257.70 151.4843 60.0001 32.0000 1.9814 1.9828 415.8249 416.1770 0.0532 -1.0000 -1.0000 0124690 1576069257.80 151.4843 60.0001 32.0000 1.9815 1.9828 415.7917 416.1447 0.0533 -1.0000 -1.0000 0124768 1576069257.90 151.4843 60.0001 32.0000 1.9805 1.9819 416.0403 416.3931 0.0532 -1.0000 -1.0000 0125252 1576069258.00 151.4843 60.0001 32.0000 1.9804 1.9818 416.0466 416.4004 0.0534 -1.0000 -1.0000 0125315 1576069258.10 151.4843 60.0001 32.0000 1.9809 1.9823 415.9744 416.3280 0.0533 -1.0000 -1.0000 0125377 1576069258.20 151.3900 60.0001 32.0000 1.9816 1.9829 415.9141 416.2667 0.0532 -1.0000 -1.0000 0125455 1576069258.30 151.3900 60.0001 32.0000 1.9815 1.9829 415.9434 416.2967 0.0532 -1.0000 -1.0000 0125518 1576069258.40 151.3900 60.0001 32.0000 1.9800 1.9814 415.9048 416.2565 0.0531 -1.0000 -1.0000 0125752 1576069258.50 151.3900 60.0001 32.0000 1.9809 1.9823 415.9515 416.3038 0.0532 -1.0000 -1.0000 0125830 1576069258.60 151.3900 60.0001 32.0000 1.9805 1.9819 415.9529 416.3056 0.0533 -1.0000 -1.0000 0125893 1576069258.70 151.3900 60.0001 32.0000 1.9810 1.9824 415.9104 416.2633 0.0532 -1.0000 -1.0000 0125955 1576069258.80 151.5081 60.0001 32.0000 1.9816 1.9829 415.7989 416.1509 0.0530 -1.0000 -1.0000 0126018 1576069258.90 151.5081 60.0001 32.0000 1.9811 1.9825 415.8043 416.1572 0.0533 -1.0000 -1.0000 0126221 1576069259.00 151.5081 60.0001 32.0000 1.9815 1.9829 415.8303 416.1833 0.0532 -1.0000 -1.0000 0126283 1576069259.10 151.5081 60.0001 32.0000 1.9803 1.9817 416.0513 416.4034 0.0531 -1.0000 -1.0000 0126346 1576069259.20 151.5081 60.0001 32.0000 1.9810 1.9824 416.0012 416.3537 0.0532 -1.0000 -1.0000 0126424 1576069259.30 151.6162 60.0001 32.0000 1.9807 1.9821 416.0152 416.3683 0.0531 -1.0000 -1.0000 0126487 1576069259.40 151.6162 60.0001 32.0000 1.9810 1.9824 415.9111 416.2629 0.0532 -1.0000 -1.0000 0127487 1576069259.50 151.6162 60.0001 32.0000 1.9816 1.9830 415.8490 416.2016 0.0532 -1.0000 -1.0000 0127549 1576069259.60 151.6162 60.0001 32.0000 1.9809 1.9823 415.9538 416.3063 0.0532 -1.0000 -1.0000 0127627 1576069259.70 151.6162 60.0001 32.0000 1.9798 1.9811 416.0395 416.3918 0.0531 -1.0000 -1.0000 0127690 1576069259.80 151.5989 60.0001 32.0000 1.9806 1.9820 415.9842 416.3371 0.0533 -1.0000 -1.0000 0127752 1576069259.90 151.5318 60.0003 32.0000 1.9803 1.9817 415.9043 416.2578 0.0533 -1.0000 -1.0000 0127815 1576069260.00 151.5318 60.0003 32.0000 1.9811 1.9825 415.8086 416.1611 0.0532 -1.0000 -1.0000 0127878 1576069260.10 151.5318 60.0003 32.0000 1.9816 1.9830 415.8049 416.1572 0.0532 -1.0000 -1.0000 0127955 1576069260.20 151.5318 60.0003 32.0000 1.9805 1.9819 415.8405 416.1934 0.0532 -1.0000 -1.0000 0128018 1576069260.30 151.5318 60.0003 32.0000 1.9804 1.9817 415.9650 416.3165 0.0530 -1.0000 -1.0000 0128096 1576069260.40 151.5318 60.0003 32.0000 1.9808 1.9822 416.0569 416.4086 0.0531 -1.0000 -1.0000 0128158 1576069260.50 151.4785 60.0003 32.0000 1.9810 1.9824 416.0632 416.4154 0.0531 -1.0000 -1.0000 0128221 1576069260.60 151.4669 60.0003 32.0000 1.9811 1.9824 415.9477 416.2993 0.0531 -1.0000 -1.0000 0128284 1576069260.70 151.4669 60.0003 32.0000 1.9811 1.9825 415.8447 416.1968 0.0531 -1.0000 -1.0000 0128346 1576069260.80 151.4669 60.0003 32.0000 1.9815 1.9829 415.8869 416.2392 0.0531 -1.0000 -1.0000 0128408 1576069260.90 151.4669 60.0003 32.0000 1.9812 1.9826 415.9753 416.3277 0.0530 -1.0000 -1.0000 0128487 1576069261.00 151.4669 60.0003 32.0000 1.9808 1.9822 416.0831 416.4354 0.0531 -1.0000 -1.0000 0128549 1576069261.10 151.5612 60.0003 32.0000 1.9808 1.9822 415.9960 416.3475 0.0530 -1.0000 -1.0000 0128612 1576069261.20 151.5612 60.0003 32.0000 1.9804 1.9818 415.9080 416.2606 0.0532 -1.0000 -1.0000 0128690 1576069261.30 151.5612 60.0003 32.0000 1.9815 1.9829 415.7280 416.0806 0.0532 -1.0000 -1.0000 0128752 1576069261.40 151.5612 60.0003 32.0000 1.9809 1.9823 415.8282 416.1808 0.0532 -1.0000 -1.0000 0128815 1576069261.50 151.5612 60.0003 32.0000 1.9809 1.9823 415.8724 416.2241 0.0531 -1.0000 -1.0000 0128893 1576069261.60 151.5612 60.0003 32.0000 1.9815 1.9829 416.0752 416.4286 0.0533 -1.0000 -1.0000 0128955 1576069261.70 151.5612 60.0003 32.0000 1.9817 1.9831 415.9940 416.3463 0.0531 -1.0000 -1.0000 0129018 1576069261.80 151.5612 60.0003 32.0000 1.9815 1.9829 415.8593 416.2116 0.0532 -1.0000 -1.0000 0129080 1576069261.90 151.5612 60.0003 32.0000 1.9815 1.9829 415.8525 416.2034 0.0529 -1.0000 -1.0000 0129143 1576069262.00 151.5612 60.0003 32.0000 1.9822 1.9836 415.9068 416.2581 0.0531 -1.0000 -1.0000 0129205 1576069262.10 151.5612 60.0003 32.0000 1.9810 1.9824 416.0518 416.4043 0.0532 -1.0000 -1.0000 0129284 1576069262.20 151.5292 60.0003 32.0000 1.9807 1.9821 416.0451 416.3964 0.0530 -1.0000 -1.0000 0129346 1576069262.30 151.5292 60.0003 32.0000 1.9812 1.9826 415.9501 416.3035 0.0532 -1.0000 -1.0000 0129424 1576069262.40 151.5292 60.0003 32.0000 1.9819 1.9833 415.9292 416.2810 0.0531 -1.0000 -1.0000 0129487 1576069262.50 151.5292 60.0003 32.0000 1.9809 1.9823 415.9501 416.3020 0.0530 -1.0000 -1.0000 0129612 1576069262.60 151.5292 60.0003 32.0000 1.9810 1.9824 415.8459 416.1985 0.0532 -1.0000 -1.0000 0129674 1576069262.70 151.5343 60.0003 32.0000 1.9804 1.9818 416.0114 416.3634 0.0531 -1.0000 -1.0000 0129737 1576069262.80 151.5347 60.0003 32.0000 1.9798 1.9812 416.0924 416.4448 0.0531 -1.0000 -1.0000 0129799 1576069262.90 151.5347 60.0003 32.0000 1.9809 1.9823 415.9428 416.2950 0.0531 -1.0000 -1.0000 0129878 1576069263.00 151.5347 60.0003 32.0000 1.9824 1.9838 415.8857 416.2370 0.0530 -1.0000 -1.0000 0130362 1576069263.10 151.5347 60.0003 32.0000 1.9819 1.9833 415.9354 416.2869 0.0531 -1.0000 -1.0000 0130424 1576069263.20 151.5347 60.0003 32.0000 1.9809 1.9823 415.9434 416.2952 0.0531 -1.0000 -1.0000 0130502 1576069263.30 151.4709 60.0003 32.0000 1.9810 1.9824 416.0609 416.4129 0.0531 -1.0000 -1.0000 0130565 1576069263.40 151.4709 60.0003 32.0000 1.9805 1.9819 416.0177 416.3693 0.0530 -1.0000 -1.0000 0130627 1576069263.50 151.4709 60.0003 32.0000 1.9811 1.9825 415.9608 416.3123 0.0530 -1.0000 -1.0000 0130862 1576069263.60 151.4709 60.0003 32.0000 1.9813 1.9826 415.8783 416.2297 0.0530 -1.0000 -1.0000 0130924 1576069263.70 151.4709 60.0003 32.0000 1.9811 1.9825 415.8960 416.2463 0.0529 -1.0000 -1.0000 0130987 1576069263.80 151.4709 60.0003 32.0000 1.9804 1.9817 415.9930 416.3446 0.0531 -1.0000 -1.0000 0131065 1576069263.90 151.4311 60.0003 32.0000 1.9806 1.9820 416.1362 416.4880 0.0531 -1.0000 -1.0000 0131127 1576069264.00 151.4311 60.0003 32.0000 1.9801 1.9815 416.0570 416.4091 0.0530 -1.0000 -1.0000 0131502 1576069264.10 151.4311 60.0003 32.0000 1.9810 1.9824 415.8647 416.2159 0.0530 -1.0000 -1.0000 0131580 1576069264.20 151.4311 60.0003 32.0000 1.9816 1.9829 415.9388 416.2903 0.0530 -1.0000 -1.0000 0131643 1576069264.30 151.4311 60.0003 32.0000 1.9815 1.9828 415.9828 416.3357 0.0532 -1.0000 -1.0000 0131705 1576069264.40 151.4313 60.0003 32.0000 1.9814 1.9828 415.9961 416.3478 0.0530 -1.0000 -1.0000 0131768 1576069264.50 151.4313 60.0003 32.0000 1.9802 1.9816 416.0188 416.3701 0.0530 -1.0000 -1.0000 0132018 1576069264.60 151.4313 60.0003 32.0000 1.9809 1.9823 415.9224 416.2746 0.0531 -1.0000 -1.0000 0132080 1576069264.70 151.4313 60.0003 32.0000 1.9815 1.9829 415.8506 416.2026 0.0531 -1.0000 -1.0000 0132143 1576069264.80 151.4313 60.0003 32.0000 1.9806 1.9820 415.8396 416.1910 0.0530 -1.0000 -1.0000 0132205 1576069264.90 151.4316 60.0003 32.0000 1.9800 1.9814 415.9585 416.3100 0.0530 -1.0000 -1.0000 0132284 1576069265.00 151.4422 60.0001 32.0000 1.9803 1.9817 416.1249 416.4765 0.0530 -1.0000 -1.0000 0132346 1576069265.10 151.4422 60.0001 32.0000 1.9810 1.9824 416.0685 416.4205 0.0531 -1.0000 -1.0000 0132502 1576069265.20 151.4422 60.0001 32.0000 1.9809 1.9823 415.9497 416.3015 0.0530 -1.0000 -1.0000 0132565 1576069265.30 151.4422 60.0001 32.0000 1.9812 1.9825 415.8453 416.1970 0.0531 -1.0000 -1.0000 0132627 1576069265.40 151.4422 60.0001 32.0000 1.9811 1.9824 415.8869 416.2383 0.0530 -1.0000 -1.0000 0132690 1576069265.50 151.4422 60.0001 32.0000 1.9800 1.9814 415.9630 416.3142 0.0530 -1.0000 -1.0000 0132768 1576069265.60 151.4506 60.0001 32.0000 1.9808 1.9822 416.0780 416.4298 0.0531 -1.0000 -1.0000 0132830 1576069265.70 151.5050 60.0001 32.0000 1.9820 1.9834 416.0730 416.4249 0.0530 -1.0000 -1.0000 0132893 1576069265.80 151.5050 60.0001 32.0000 1.9802 1.9816 416.0566 416.4072 0.0528 -1.0000 -1.0000 0132971 1576069265.90 151.5050 60.0001 32.0000 1.9810 1.9824 415.9055 416.2564 0.0529 -1.0000 -1.0000 0133033 1576069266.00 151.5050 60.0001 32.0000 1.9815 1.9828 415.8755 416.2265 0.0529 -1.0000 -1.0000 0133096 1576069266.10 151.5050 60.0001 32.0000 1.9809 1.9823 415.8675 416.2186 0.0530 -1.0000 -1.0000 0133237 1576069266.20 151.5022 60.0001 32.0000 1.9811 1.9824 415.9561 416.3078 0.0531 -1.0000 -1.0000 0133299 1576069266.30 151.5022 60.0001 32.0000 1.9796 1.9810 415.9877 416.3400 0.0531 -1.0000 -1.0000 0133362 1576069266.40 151.5022 60.0001 32.0000 1.9812 1.9826 415.9547 416.3061 0.0530 -1.0000 -1.0000 0133424 1576069266.50 151.5022 60.0001 32.0000 1.9806 1.9820 415.8694 416.2209 0.0530 -1.0000 -1.0000 0133487 1576069266.60 151.5022 60.0001 32.0000 1.9810 1.9824 415.8948 416.2466 0.0530 -1.0000 -1.0000 0134471 1576069266.70 151.4788 60.0001 32.0000 1.9810 1.9824 415.8709 416.2223 0.0530 -1.0000 -1.0000 0134533 1576069266.80 151.4409 60.0001 32.0000 1.9796 1.9810 415.9601 416.3107 0.0528 -1.0000 -1.0000 0134596 1576069266.90 151.4409 60.0001 32.0000 1.9801 1.9815 415.9795 416.3307 0.0530 -1.0000 -1.0000 0134674 1576069267.00 151.4409 60.0001 32.0000 1.9808 1.9822 416.0771 416.4281 0.0529 -1.0000 -1.0000 0134737 1576069267.10 151.4409 60.0001 32.0000 1.9805 1.9819 415.9905 416.3418 0.0530 -1.0000 -1.0000 0134799 1576069267.20 151.4409 60.0001 32.0000 1.9817 1.9831 415.9654 416.3159 0.0529 -1.0000 -1.0000 0134862 1576069267.30 151.4511 60.0001 32.0000 1.9817 1.9831 415.8868 416.2386 0.0530 -1.0000 -1.0000 0134924 1576069267.40 151.5048 60.0001 32.0000 1.9819 1.9833 415.9147 416.2656 0.0530 -1.0000 -1.0000 0134987 1576069267.50 151.5048 60.0001 32.0000 1.9804 1.9818 416.0170 416.3685 0.0530 -1.0000 -1.0000 0135065 1576069267.60 151.5048 60.0001 32.0000 1.9811 1.9825 416.0663 416.4174 0.0530 -1.0000 -1.0000 0135127 1576069267.70 151.5048 60.0001 32.0000 1.9819 1.9833 415.9036 416.2550 0.0530 -1.0000 -1.0000 0135190 1576069267.80 151.5048 60.0001 32.0000 1.9816 1.9830 415.8897 416.2412 0.0530 -1.0000 -1.0000 0135268 1576069267.90 151.4899 60.0001 32.0000 1.9811 1.9824 415.9157 416.2674 0.0531 -1.0000 -1.0000 0135330 1576069268.00 151.4899 60.0001 32.0000 1.9803 1.9817 416.0074 416.3579 0.0529 -1.0000 -1.0000 0135393 1576069268.10 151.4899 60.0001 32.0000 1.9796 1.9810 416.0620 416.4132 0.0530 -1.0000 -1.0000 0135455 1576069268.20 151.4899 60.0001 32.0000 1.9813 1.9827 415.9975 416.3494 0.0531 -1.0000 -1.0000 0135580 1576069268.30 151.4899 60.0001 32.0000 1.9819 1.9833 415.8257 416.1762 0.0529 -1.0000 -1.0000 0135658 1576069268.40 151.4899 60.0001 32.0000 1.9809 1.9823 415.8450 416.1969 0.0531 -1.0000 -1.0000 0135721 1576069268.50 151.4899 60.0001 32.0000 1.9806 1.9820 415.9205 416.2728 0.0531 -1.0000 -1.0000 0135784 1576069268.60 151.4899 60.0001 32.0000 1.9801 1.9815 416.0034 416.3552 0.0530 -1.0000 -1.0000 0135862 1576069268.70 151.4899 60.0001 32.0000 1.9806 1.9820 415.8510 416.2025 0.0530 -1.0000 -1.0000 0135987 1576069268.80 151.4899 60.0001 32.0000 1.9809 1.9823 415.8755 416.2273 0.0530 -1.0000 -1.0000 0136049 1576069268.90 151.4899 60.0001 32.0000 1.9805 1.9819 415.7583 416.1101 0.0532 -1.0000 -1.0000 0136127 1576069269.00 151.5326 60.0001 32.0000 1.9808 1.9822 415.8384 416.1901 0.0531 -1.0000 -1.0000 0136190 1576069269.10 151.5398 60.0001 32.0000 1.9800 1.9813 416.0912 416.4436 0.0531 -1.0000 -1.0000 0136252 1576069269.20 151.5398 60.0001 32.0000 1.9808 1.9822 416.0347 416.3865 0.0531 -1.0000 -1.0000 0136330 1576069269.30 151.5398 60.0001 32.0000 1.9807 1.9821 416.1224 416.4738 0.0530 -1.0000 -1.0000 0136393 1576069269.40 151.5398 60.0001 32.0000 1.9807 1.9820 415.9863 416.3390 0.0532 -1.0000 -1.0000 0136455 1576069269.50 151.5398 60.0001 32.0000 1.9808 1.9822 415.8099 416.1615 0.0530 -1.0000 -1.0000 0136518 1576069269.60 151.5398 60.0001 32.0000 1.9811 1.9825 415.8533 416.2037 0.0528 -1.0000 -1.0000 0136580 1576069269.70 151.4585 59.9997 32.0000 1.9810 1.9824 415.8888 416.2405 0.0530 -1.0000 -1.0000 0137502 1576069269.80 151.4432 59.9997 32.0000 1.9800 1.9814 416.0161 416.3678 0.0531 -1.0000 -1.0000 0137565 1576069269.90 151.4432 59.9997 32.0000 1.9814 1.9828 415.9672 416.3202 0.0532 -1.0000 -1.0000 0137628 1576069270.00 151.4432 59.9997 32.0000 1.9816 1.9830 415.9155 416.2680 0.0532 -1.0000 -1.0000 0137690 1576069270.10 151.4432 59.9997 32.0000 1.9817 1.9831 415.8554 416.2075 0.0530 -1.0000 -1.0000 0137768 1576069270.20 151.4432 59.9997 32.0000 1.9811 1.9825 415.9065 416.2579 0.0531 -1.0000 -1.0000 0137830 1576069270.30 151.4432 59.9997 32.0000 1.9808 1.9822 416.0634 416.4157 0.0531 -1.0000 -1.0000 0137908 1576069270.40 151.5173 59.9997 32.0000 1.9812 1.9826 416.1560 416.5071 0.0530 -1.0000 -1.0000 0137971 1576069270.50 151.5173 59.9997 32.0000 1.9807 1.9820 416.0812 416.4337 0.0531 -1.0000 -1.0000 0138034 1576069270.60 151.5173 59.9997 32.0000 1.9815 1.9828 415.9406 416.2919 0.0529 -1.0000 -1.0000 0138096 1576069270.70 151.5173 59.9997 32.0000 1.9821 1.9834 415.8653 416.2180 0.0532 -1.0000 -1.0000 0138158 1576069270.80 151.5173 59.9997 32.0000 1.9817 1.9830 415.8868 416.2393 0.0532 -1.0000 -1.0000 0138221 1576069270.90 151.5117 59.9997 32.0000 1.9821 1.9835 415.9587 416.3116 0.0532 -1.0000 -1.0000 0138299 1576069271.00 151.4835 59.9997 32.0000 1.9821 1.9835 416.0842 416.4375 0.0533 -1.0000 -1.0000 0138362 1576069271.10 151.4835 59.9997 32.0000 1.9811 1.9825 415.9811 416.3354 0.0534 -1.0000 -1.0000 0138424 1576069271.20 151.4835 59.9997 32.0000 1.9814 1.9828 415.9079 416.2609 0.0532 -1.0000 -1.0000 0138721 1576069271.30 151.4835 59.9997 32.0000 1.9810 1.9824 415.8308 416.1834 0.0532 -1.0000 -1.0000 0138783 1576069271.40 151.4835 59.9997 32.0000 1.9816 1.9829 415.8704 416.2219 0.0531 -1.0000 -1.0000 0138846 1576069271.50 151.4835 59.9997 32.0000 1.9809 1.9823 415.9380 416.2904 0.0531 -1.0000 -1.0000 0138924 1576069271.60 151.4835 59.9997 32.0000 1.9799 1.9813 416.0289 416.3810 0.0532 -1.0000 -1.0000 0138987 1576069271.70 151.4835 59.9997 32.0000 1.9802 1.9816 416.0653 416.4181 0.0533 -1.0000 -1.0000 0139049 1576069271.80 151.4835 59.9997 32.0000 1.9806 1.9820 415.9382 416.2919 0.0533 -1.0000 -1.0000 0139284 1576069271.90 151.4835 59.9997 32.0000 1.9813 1.9827 415.8654 416.2180 0.0532 -1.0000 -1.0000 0139346 1576069272.00 151.4485 59.9997 32.0000 1.9815 1.9829 415.8599 416.2128 0.0532 -1.0000 -1.0000 0139408 1576069272.10 151.4287 59.9997 32.0000 1.9815 1.9829 415.8808 416.2336 0.0533 -1.0000 -1.0000 0139487 1576069272.20 151.4287 59.9997 32.0000 1.9802 1.9816 416.0085 416.3622 0.0533 -1.0000 -1.0000 0139549 1576069272.30 151.4287 59.9997 32.0000 1.9800 1.9814 416.0348 416.3882 0.0533 -1.0000 -1.0000 0139612 1576069272.40 151.4287 59.9997 32.0000 1.9808 1.9822 416.1189 416.4717 0.0532 -1.0000 -1.0000 0139674 1576069272.50 151.4287 59.9997 32.0000 1.9814 1.9828 415.9325 416.2860 0.0533 -1.0000 -1.0000 0139737 1576069272.60 151.4287 59.9997 32.0000 1.9819 1.9832 415.8805 416.2347 0.0535 -1.0000 -1.0000 0139815 1576069272.70 151.5098 59.9997 32.0000 1.9815 1.9829 415.9402 416.2926 0.0532 -1.0000 -1.0000 0139877 1576069272.80 151.5559 59.9997 32.0000 1.9809 1.9823 415.9241 416.2783 0.0534 -1.0000 -1.0000 0140237 1576069272.90 151.5559 59.9997 32.0000 1.9815 1.9828 416.1095 416.4630 0.0533 -1.0000 -1.0000 0140315 1576069273.00 151.5559 59.9997 32.0000 1.9808 1.9822 416.0775 416.4306 0.0533 -1.0000 -1.0000 0140377 1576069273.10 151.5559 59.9997 32.0000 1.9815 1.9829 415.9842 416.3379 0.0533 -1.0000 -1.0000 0140440 1576069273.20 151.5559 59.9997 32.0000 1.9820 1.9833 415.8826 416.2363 0.0534 -1.0000 -1.0000 0140502 1576069273.30 151.4937 59.9997 32.0000 1.9815 1.9829 415.9731 416.3272 0.0534 -1.0000 -1.0000 0141330 1576069273.40 151.4937 59.9997 32.0000 1.9810 1.9824 416.0824 416.4361 0.0534 -1.0000 -1.0000 0141393 1576069273.50 151.4937 59.9997 32.0000 1.9809 1.9823 416.0614 416.4154 0.0534 -1.0000 -1.0000 0141471 1576069273.60 151.4937 59.9997 32.0000 1.9808 1.9822 415.9281 416.2821 0.0532 -1.0000 -1.0000 0141534 1576069273.70 151.4937 59.9997 32.0000 1.9820 1.9834 415.8195 416.1739 0.0535 -1.0000 -1.0000 0141596 1576069273.80 151.4937 59.9997 32.0000 1.9820 1.9834 415.8429 416.1969 0.0534 -1.0000 -1.0000 0141674 1576069273.90 151.5840 59.9997 32.0000 1.9816 1.9830 415.8832 416.2360 0.0532 -1.0000 -1.0000 0141737 1576069274.00 151.5840 59.9997 32.0000 1.9814 1.9828 415.9510 416.3041 0.0533 -1.0000 -1.0000 0141799 1576069274.10 151.5840 59.9997 32.0000 1.9810 1.9824 416.0708 416.4244 0.0534 -1.0000 -1.0000 0141878 1576069274.20 151.5840 59.9997 32.0000 1.9812 1.9826 416.0742 416.4284 0.0534 -1.0000 -1.0000 0141940 1576069274.30 151.5840 59.9997 32.0000 1.9810 1.9824 415.9021 416.2554 0.0533 -1.0000 -1.0000 0142018 1576069274.40 151.5678 59.9997 32.0000 1.9814 1.9828 415.9716 416.3236 0.0532 -1.0000 -1.0000 0142080 1576069274.50 151.5277 59.9997 32.0000 1.9816 1.9830 415.8831 416.2368 0.0534 -1.0000 -1.0000 0142143 1576069274.60 151.5277 59.9997 32.0000 1.9815 1.9829 415.9527 416.3063 0.0533 -1.0000 -1.0000 0142205 1576069274.70 151.5277 59.9997 32.0000 1.9812 1.9826 416.0356 416.3891 0.0533 -1.0000 -1.0000 0142268 1576069274.80 151.5277 59.9997 32.0000 1.9810 1.9824 416.0098 416.3632 0.0533 -1.0000 -1.0000 0142346 1576069274.90 151.5277 59.9997 32.0000 1.9817 1.9830 416.0250 416.3787 0.0534 -1.0000 -1.0000 0142408 1576069275.00 151.5487 59.9985 32.0000 1.9825 1.9839 415.9615 416.3155 0.0534 -1.0000 -1.0000 0142471 1576069275.10 151.5487 59.9985 32.0000 1.9822 1.9836 415.8428 416.1967 0.0533 -1.0000 -1.0000 0142533 1576069275.20 151.5487 59.9985 32.0000 1.9818 1.9832 415.8244 416.1775 0.0533 -1.0000 -1.0000 0142612 1576069275.30 151.5487 59.9985 32.0000 1.9811 1.9825 415.9366 416.2895 0.0532 -1.0000 -1.0000 0142674 1576069275.40 151.5487 59.9985 32.0000 1.9809 1.9823 416.0777 416.4315 0.0533 -1.0000 -1.0000 0142737 1576069275.50 151.5487 59.9985 32.0000 1.9810 1.9824 416.0315 416.3850 0.0534 -1.0000 -1.0000 0142815 1576069275.60 151.5487 59.9985 32.0000 1.9821 1.9835 415.8795 416.2332 0.0533 -1.0000 -1.0000 0142877 1576069275.70 151.5487 59.9985 32.0000 1.9818 1.9832 415.7780 416.1310 0.0533 -1.0000 -1.0000 0142940 1576069275.80 151.5487 59.9985 32.0000 1.9816 1.9830 415.9182 416.2712 0.0532 -1.0000 -1.0000 0143002 1576069275.90 151.5487 59.9985 32.0000 1.9810 1.9824 415.9463 416.2992 0.0533 -1.0000 -1.0000 0143065 1576069276.00 151.5487 59.9985 32.0000 1.9808 1.9822 416.0099 416.3634 0.0533 -1.0000 -1.0000 0143127 1576069276.10 151.5487 59.9985 32.0000 1.9806 1.9820 416.0548 416.4075 0.0532 -1.0000 -1.0000 0143205 1576069276.20 151.5487 59.9985 32.0000 1.9812 1.9826 416.0087 416.3616 0.0532 -1.0000 -1.0000 0143268 1576069276.30 151.5487 59.9985 32.0000 1.9815 1.9828 415.8841 416.2368 0.0532 -1.0000 -1.0000 0143330 1576069276.40 151.5487 59.9985 32.0000 1.9815 1.9829 415.7876 416.1416 0.0534 -1.0000 -1.0000 0143737 1576069276.50 151.5487 59.9985 32.0000 1.9820 1.9834 415.8537 416.2072 0.0532 -1.0000 -1.0000 0143815 1576069276.60 151.5568 59.9985 32.0000 1.9814 1.9828 415.9365 416.2899 0.0533 -1.0000 -1.0000 0143878 1576069276.70 151.5739 59.9985 32.0000 1.9807 1.9821 415.9842 416.3371 0.0533 -1.0000 -1.0000 0143940 1576069276.80 151.5739 59.9985 32.0000 1.9817 1.9831 415.8376 416.1913 0.0533 -1.0000 -1.0000 0144002 1576069276.90 151.5739 59.9985 32.0000 1.9822 1.9835 415.8268 416.1803 0.0534 -1.0000 -1.0000 0144268 1576069277.00 151.5739 59.9985 32.0000 1.9819 1.9832 415.7293 416.0824 0.0533 -1.0000 -1.0000 0144330 1576069277.10 151.5739 59.9985 32.0000 1.9818 1.9832 415.9043 416.2575 0.0533 -1.0000 -1.0000 0144393 1576069277.20 151.4471 59.9985 32.0000 1.9813 1.9827 415.9732 416.3264 0.0532 -1.0000 -1.0000 0144471 1576069277.30 151.4471 59.9985 32.0000 1.9803 1.9817 416.0236 416.3770 0.0533 -1.0000 -1.0000 0144533 1576069277.40 151.4471 59.9985 32.0000 1.9806 1.9819 415.9895 416.3427 0.0533 -1.0000 -1.0000 0144752 1576069277.50 151.4471 59.9985 32.0000 1.9806 1.9820 415.9634 416.3164 0.0532 -1.0000 -1.0000 0144830 1576069277.60 151.4471 59.9985 32.0000 1.9813 1.9827 415.7398 416.0932 0.0534 -1.0000 -1.0000 0144893 1576069277.70 151.4465 59.9985 32.0000 1.9813 1.9827 415.7874 416.1402 0.0533 -1.0000 -1.0000 0144955 1576069277.80 151.4415 59.9985 32.0000 1.9813 1.9827 415.9017 416.2555 0.0533 -1.0000 -1.0000 0145033 1576069277.90 151.4415 59.9985 32.0000 1.9804 1.9818 415.9557 416.3094 0.0534 -1.0000 -1.0000 0145565 1576069278.00 151.4415 59.9985 32.0000 1.9810 1.9824 415.9023 416.2557 0.0533 -1.0000 -1.0000 0145628 1576069278.10 151.4415 59.9985 32.0000 1.9812 1.9826 415.9353 416.2899 0.0535 -1.0000 -1.0000 0145690 1576069278.20 151.4415 59.9985 32.0000 1.9816 1.9830 415.7802 416.1341 0.0534 -1.0000 -1.0000 0145752 1576069278.30 151.5679 59.9985 32.0000 1.9813 1.9827 415.8291 416.1823 0.0533 -1.0000 -1.0000 0145830 1576069278.40 151.5679 59.9985 32.0000 1.9818 1.9832 415.8854 416.2390 0.0533 -1.0000 -1.0000 0145893 1576069278.50 151.5679 59.9985 32.0000 1.9813 1.9827 415.9477 416.3002 0.0532 -1.0000 -1.0000 0145955 1576069278.60 151.5679 59.9985 32.0000 1.9811 1.9825 416.0039 416.3564 0.0531 -1.0000 -1.0000 0146034 1576069278.70 151.5679 59.9985 32.0000 1.9813 1.9827 415.9501 416.3021 0.0532 -1.0000 -1.0000 0146096 1576069278.80 151.5679 59.9985 32.0000 1.9818 1.9832 415.8694 416.2229 0.0534 -1.0000 -1.0000 0146158 1576069278.90 151.5679 59.9985 32.0000 1.9812 1.9826 415.9648 416.3190 0.0534 -1.0000 -1.0000 0146237 1576069279.00 151.5428 59.9985 32.0000 1.9817 1.9831 415.8017 416.1549 0.0533 -1.0000 -1.0000 0146299 1576069279.10 151.5428 59.9985 32.0000 1.9807 1.9821 415.9057 416.2589 0.0533 -1.0000 -1.0000 0146362 1576069279.20 151.5428 59.9985 32.0000 1.9803 1.9817 415.9667 416.3209 0.0534 -1.0000 -1.0000 0146440 1576069279.30 151.5428 59.9985 32.0000 1.9808 1.9821 415.9876 416.3410 0.0533 -1.0000 -1.0000 0146502 1576069279.40 151.5428 59.9985 32.0000 1.9818 1.9832 416.0419 416.3946 0.0532 -1.0000 -1.0000 0146565 1576069279.50 151.5075 59.9985 32.0000 1.9819 1.9833 415.8811 416.2340 0.0532 -1.0000 -1.0000 0146752 1576069279.60 151.4960 59.9985 32.0000 1.9818 1.9832 415.8213 416.1744 0.0533 -1.0000 -1.0000 0146815 1576069279.70 151.4960 59.9985 32.0000 1.9817 1.9831 415.8338 416.1870 0.0533 -1.0000 -1.0000 0146877 1576069279.80 151.4960 59.9985 32.0000 1.9814 1.9828 415.8733 416.2261 0.0532 -1.0000 -1.0000 0146955 1576069279.90 151.4960 59.9985 32.0000 1.9812 1.9826 416.0827 416.4365 0.0534 -1.0000 -1.0000 0147018 1576069280.00 151.4960 59.9985 32.0000 1.9810 1.9824 416.0941 416.4481 0.0533 -1.0000 -1.0000 0147971 1576069280.10 151.4990 59.9993 32.0000 1.9812 1.9826 416.0158 416.3684 0.0531 -1.0000 -1.0000 0148049 1576069280.20 151.4990 59.9993 32.0000 1.9814 1.9828 415.9098 416.2630 0.0533 -1.0000 -1.0000 0148112 1576069280.30 151.4990 59.9993 32.0000 1.9823 1.9836 415.7528 416.1058 0.0532 -1.0000 -1.0000 0148174 1576069280.40 151.4990 59.9993 32.0000 1.9818 1.9832 415.8768 416.2287 0.0531 -1.0000 -1.0000 0148237 1576069280.50 151.4990 59.9993 32.0000 1.9810 1.9824 416.0444 416.3968 0.0532 -1.0000 -1.0000 0148299 1576069280.60 151.5322 59.9993 32.0000 1.9811 1.9825 416.0897 416.4433 0.0533 -1.0000 -1.0000 0148377 1576069280.70 151.5322 59.9993 32.0000 1.9815 1.9828 415.9651 416.3187 0.0533 -1.0000 -1.0000 0148440 1576069280.80 151.5322 59.9993 32.0000 1.9819 1.9833 415.9726 416.3255 0.0532 -1.0000 -1.0000 0148502 1576069280.90 151.5322 59.9993 32.0000 1.9813 1.9827 415.9328 416.2860 0.0533 -1.0000 -1.0000 0148580 1576069281.00 151.5322 59.9993 32.0000 1.9813 1.9827 415.7690 416.1222 0.0532 -1.0000 -1.0000 0148643 1576069281.10 151.5523 59.9993 32.0000 1.9814 1.9828 415.9754 416.3275 0.0532 -1.0000 -1.0000 0148705 1576069281.20 151.5839 59.9993 32.0000 1.9807 1.9821 415.9810 416.3333 0.0532 -1.0000 -1.0000 0148768 1576069281.30 151.5839 59.9993 32.0000 1.9803 1.9817 415.9625 416.3153 0.0532 -1.0000 -1.0000 0148830 1576069281.40 151.5839 59.9993 32.0000 1.9810 1.9823 415.9449 416.2968 0.0530 -1.0000 -1.0000 0148893 1576069281.50 151.5839 59.9993 32.0000 1.9810 1.9824 415.9079 416.2600 0.0532 -1.0000 -1.0000 0149080 1576069281.60 151.5839 59.9993 32.0000 1.9816 1.9830 415.7497 416.1032 0.0533 -1.0000 -1.0000 0149143 1576069281.70 151.4226 59.9993 32.0000 1.9807 1.9821 415.8373 416.1901 0.0533 -1.0000 -1.0000 0149205 1576069281.80 151.4226 59.9993 32.0000 1.9812 1.9826 415.8893 416.2416 0.0531 -1.0000 -1.0000 0149284 1576069281.90 151.4226 59.9993 32.0000 1.9812 1.9825 415.9860 416.3383 0.0532 -1.0000 -1.0000 0149346 1576069282.00 151.4226 59.9993 32.0000 1.9806 1.9820 416.0465 416.3987 0.0530 -1.0000 -1.0000 0149565 1576069282.10 151.4226 59.9993 32.0000 1.9809 1.9822 415.8872 416.2397 0.0533 -1.0000 -1.0000 0149643 1576069282.20 151.4226 59.9993 32.0000 1.9808 1.9821 415.8251 416.1775 0.0532 -1.0000 -1.0000 0149705 1576069282.30 151.4226 59.9993 32.0000 1.9811 1.9824 415.8026 416.1552 0.0532 -1.0000 -1.0000 0149784 1576069282.40 151.4226 59.9993 32.0000 1.9808 1.9822 415.8718 416.2242 0.0532 -1.0000 -1.0000 0149846 1576069282.50 151.4226 59.9993 32.0000 1.9810 1.9824 415.9393 416.2926 0.0533 -1.0000 -1.0000 0149908 1576069282.60 151.4226 59.9993 32.0000 1.9813 1.9827 415.8723 416.2237 0.0530 -1.0000 -1.0000 0150002 1576069282.70 151.4226 59.9993 32.0000 1.9806 1.9820 415.8563 416.2090 0.0533 -1.0000 -1.0000 0150065 1576069282.80 151.4747 59.9993 32.0000 1.9810 1.9824 415.7822 416.1346 0.0531 -1.0000 -1.0000 0150128 1576069282.90 151.4747 59.9993 32.0000 1.9812 1.9826 415.9571 416.3110 0.0533 -1.0000 -1.0000 0150205 1576069283.00 151.4747 59.9993 32.0000 1.9811 1.9825 416.0159 416.3681 0.0532 -1.0000 -1.0000 0150268 1576069283.10 151.4747 59.9993 32.0000 1.9811 1.9825 416.0116 416.3649 0.0533 -1.0000 -1.0000 0150330 1576069283.20 151.4747 59.9993 32.0000 1.9812 1.9826 416.0533 416.4065 0.0533 -1.0000 -1.0000 0150408 1576069283.30 151.4747 59.9993 32.0000 1.9818 1.9832 415.8161 416.1696 0.0532 -1.0000 -1.0000 0150471 1576069283.40 151.5159 59.9993 32.0000 1.9818 1.9832 415.8043 416.1563 0.0531 -1.0000 -1.0000 0150533 1576069283.50 151.5159 59.9993 32.0000 1.9813 1.9826 415.8935 416.2456 0.0531 -1.0000 -1.0000 0150596 1576069283.60 151.5159 59.9993 32.0000 1.9813 1.9827 415.9111 416.2629 0.0531 -1.0000 -1.0000 0151034 1576069283.70 151.5159 59.9993 32.0000 1.9808 1.9822 415.9650 416.3175 0.0532 -1.0000 -1.0000 0151096 1576069283.80 151.5159 59.9993 32.0000 1.9813 1.9827 415.9319 416.2850 0.0533 -1.0000 -1.0000 0151158 1576069283.90 151.5198 59.9993 32.0000 1.9818 1.9832 415.8421 416.1943 0.0531 -1.0000 -1.0000 0151221 1576069284.00 151.5239 59.9993 32.0000 1.9808 1.9821 415.8839 416.2361 0.0532 -1.0000 -1.0000 0151284 1576069284.10 151.5239 59.9993 32.0000 1.9804 1.9817 415.9446 416.2968 0.0531 -1.0000 -1.0000 0152034 1576069284.20 151.5239 59.9993 32.0000 1.9805 1.9819 415.9634 416.3166 0.0533 -1.0000 -1.0000 0152096 1576069284.30 151.5239 59.9993 32.0000 1.9805 1.9819 416.0842 416.4371 0.0532 -1.0000 -1.0000 0152174 1576069284.40 151.5239 59.9993 32.0000 1.9800 1.9814 416.0008 416.3542 0.0533 -1.0000 -1.0000 0152237 1576069284.50 151.4766 59.9993 32.0000 1.9809 1.9822 415.8467 416.1994 0.0531 -1.0000 -1.0000 0152299 1576069284.60 151.4766 59.9993 32.0000 1.9810 1.9824 415.8433 416.1967 0.0532 -1.0000 -1.0000 0152362 1576069284.70 151.4766 59.9993 32.0000 1.9800 1.9814 415.8625 416.2134 0.0530 -1.0000 -1.0000 0152424 1576069284.80 151.4766 59.9993 32.0000 1.9807 1.9820 415.9126 416.2647 0.0532 -1.0000 -1.0000 0152487 1576069284.90 151.4766 59.9993 32.0000 1.9799 1.9813 415.9731 416.3258 0.0532 -1.0000 -1.0000 0152565 1576069285.00 151.4464 59.9993 32.0000 1.9813 1.9827 415.8700 416.2227 0.0532 -1.0000 -1.0000 0152627 1576069285.10 151.4415 59.9993 32.0000 1.9817 1.9830 415.8261 416.1789 0.0532 -1.0000 -1.0000 0153002 1576069285.20 151.4415 59.9993 32.0000 1.9817 1.9831 415.7506 416.1036 0.0533 -1.0000 -1.0000 0153080 1576069285.30 151.4415 59.9993 32.0000 1.9816 1.9830 415.8843 416.2379 0.0534 -1.0000 -1.0000 0153143 1576069285.40 151.4415 59.9993 32.0000 1.9812 1.9826 415.9366 416.2898 0.0532 -1.0000 -1.0000 0153205 1576069285.50 151.4508 59.9993 32.0000 1.9805 1.9819 415.9960 416.3487 0.0532 -1.0000 -1.0000 0153284 1576069285.60 151.5760 59.9993 32.0000 1.9806 1.9820 415.9863 416.3385 0.0531 -1.0000 -1.0000 0153330 1576069285.70 151.5760 59.9993 32.0000 1.9813 1.9826 415.8896 416.2422 0.0533 -1.0000 -1.0000 0153408 1576069285.80 151.5760 59.9993 32.0000 1.9817 1.9831 415.8987 416.2518 0.0532 -1.0000 -1.0000 0153471 1576069285.90 151.5760 59.9993 32.0000 1.9820 1.9834 415.8127 416.1678 0.0535 -1.0000 -1.0000 0153534 1576069286.00 151.5760 59.9993 32.0000 1.9810 1.9824 416.1015 416.4555 0.0533 -1.0000 -1.0000 0153596 1576069286.10 151.5760 59.9993 32.0000 1.9805 1.9818 416.0519 416.4048 0.0533 -1.0000 -1.0000 0153674 1576069286.20 151.5760 59.9993 32.0000 1.9804 1.9817 416.0071 416.3595 0.0532 -1.0000 -1.0000 0153737 1576069286.30 151.5760 59.9993 32.0000 1.9815 1.9828 415.9110 416.2656 0.0535 -1.0000 -1.0000 0153815 1576069286.40 151.5760 59.9993 32.0000 1.9816 1.9830 415.7837 416.1373 0.0533 -1.0000 -1.0000 0153878 1576069286.50 151.5760 59.9993 32.0000 1.9817 1.9831 415.7985 416.1518 0.0534 -1.0000 -1.0000 0153940 1576069286.60 151.5760 59.9993 32.0000 1.9813 1.9827 415.7838 416.1373 0.0534 -1.0000 -1.0000 0154002 1576069286.70 151.5469 59.9993 32.0000 1.9810 1.9823 415.9444 416.2981 0.0533 -1.0000 -1.0000 0154065 1576069286.80 151.4996 59.9993 32.0000 1.9805 1.9818 416.0279 416.3820 0.0535 -1.0000 -1.0000 0154128 1576069286.90 151.4996 59.9993 32.0000 1.9813 1.9826 416.0976 416.4518 0.0534 -1.0000 -1.0000 0154205 1576069287.00 151.4996 59.9993 32.0000 1.9815 1.9829 415.9383 416.2924 0.0533 -1.0000 -1.0000 0154268 1576069287.10 151.4996 59.9993 32.0000 1.9815 1.9829 415.8503 416.2041 0.0534 -1.0000 -1.0000 0154330 1576069287.20 151.4996 59.9993 32.0000 1.9813 1.9826 415.8228 416.1769 0.0534 -1.0000 -1.0000 0154408 1576069287.30 151.4996 59.9993 32.0000 1.9811 1.9824 415.8789 416.2319 0.0533 -1.0000 -1.0000 0154455 1576069287.40 151.4996 59.9993 32.0000 1.9806 1.9820 415.9369 416.2910 0.0534 -1.0000 -1.0000 0154533 1576069287.50 151.4996 59.9993 32.0000 1.9817 1.9831 415.9265 416.2805 0.0534 -1.0000 -1.0000 0154596 1576069287.60 151.4996 59.9993 32.0000 1.9815 1.9829 415.8341 416.1879 0.0534 -1.0000 -1.0000 0154658 1576069287.70 151.4996 59.9993 32.0000 1.9816 1.9830 415.8155 416.1693 0.0534 -1.0000 -1.0000 0155252 1576069287.80 151.4996 59.9993 32.0000 1.9816 1.9830 415.9155 416.2693 0.0533 -1.0000 -1.0000 0155330 1576069287.90 151.4991 59.9993 32.0000 1.9806 1.9820 415.9584 416.3123 0.0534 -1.0000 -1.0000 0155393 1576069288.00 151.4969 59.9993 32.0000 1.9812 1.9825 415.9799 416.3341 0.0534 -1.0000 -1.0000 0155455 1576069288.10 151.4969 59.9993 32.0000 1.9812 1.9826 415.9190 416.2723 0.0533 -1.0000 -1.0000 0155518 1576069288.20 151.4969 59.9993 32.0000 1.9816 1.9829 415.8939 416.2477 0.0534 -1.0000 -1.0000 0155596 1576069288.30 151.4969 59.9993 32.0000 1.9813 1.9826 415.9300 416.2834 0.0533 -1.0000 -1.0000 0155658 1576069288.40 151.4969 59.9993 32.0000 1.9822 1.9836 416.0262 416.3794 0.0533 -1.0000 -1.0000 0155721 1576069288.50 151.4969 59.9993 32.0000 1.9811 1.9825 416.0238 416.3779 0.0534 -1.0000 -1.0000 0155784 1576069288.60 151.4969 59.9993 32.0000 1.9811 1.9825 416.0140 416.3676 0.0534 -1.0000 -1.0000 0155862 1576069288.70 151.4969 59.9993 32.0000 1.9815 1.9829 415.9005 416.2554 0.0535 -1.0000 -1.0000 0156034 1576069288.80 151.4969 59.9993 32.0000 1.9825 1.9839 415.8667 416.2204 0.0534 -1.0000 -1.0000 0156096 1576069288.90 151.4969 59.9993 32.0000 1.9817 1.9831 415.9084 416.2618 0.0533 -1.0000 -1.0000 0156174 1576069289.00 151.4969 59.9993 32.0000 1.9818 1.9832 415.9679 416.3208 0.0533 -1.0000 -1.0000 0156237 1576069289.10 151.5044 59.9993 32.0000 1.9808 1.9822 416.0727 416.4265 0.0533 -1.0000 -1.0000 0156299 1576069289.20 151.5051 59.9993 32.0000 1.9803 1.9817 416.0581 416.4128 0.0535 -1.0000 -1.0000 0156502 1576069289.30 151.5051 59.9993 32.0000 1.9808 1.9822 415.9934 416.3473 0.0534 -1.0000 -1.0000 0156565 1576069289.40 151.5051 59.9993 32.0000 1.9812 1.9826 415.9307 416.2854 0.0535 -1.0000 -1.0000 0156627 1576069289.50 151.5051 59.9993 32.0000 1.9812 1.9826 415.9435 416.2984 0.0535 -1.0000 -1.0000 0156690 1576069289.60 151.5051 59.9993 32.0000 1.9807 1.9821 416.0408 416.3938 0.0533 -1.0000 -1.0000 0156752 1576069289.70 151.6450 59.9982 32.0000 1.9804 1.9817 416.0105 416.3646 0.0534 -1.0000 -1.0000 0156830 1576069289.80 151.6450 59.9982 32.0000 1.9816 1.9829 415.9358 416.2895 0.0534 -1.0000 -1.0000 0157549 1576069289.90 151.6450 59.9982 32.0000 1.9824 1.9838 415.8615 416.2153 0.0534 -1.0000 -1.0000 0157612 1576069290.00 151.6450 59.9982 32.0000 1.9818 1.9832 415.8089 416.1626 0.0534 -1.0000 -1.0000 0157674 1576069290.10 151.6450 59.9982 32.0000 1.9812 1.9825 415.8718 416.2267 0.0536 -1.0000 -1.0000 0157752 1576069290.20 151.6068 59.9982 32.0000 1.9802 1.9816 416.0183 416.3721 0.0533 -1.0000 -1.0000 0157815 1576069290.30 151.6028 59.9982 32.0000 1.9808 1.9822 416.0845 416.4388 0.0534 -1.0000 -1.0000 0157893 1576069290.40 151.6028 59.9982 32.0000 1.9810 1.9824 415.9432 416.2975 0.0534 -1.0000 -1.0000 0157955 1576069290.50 151.6028 59.9982 32.0000 1.9813 1.9827 415.8970 416.2514 0.0535 -1.0000 -1.0000 0158018 1576069290.60 151.6028 59.9982 32.0000 1.9816 1.9830 415.9405 416.2942 0.0533 -1.0000 -1.0000 0158080 1576069290.70 151.6028 59.9982 32.0000 1.9807 1.9821 416.0636 416.4177 0.0534 -1.0000 -1.0000 0158143 1576069290.80 151.4721 59.9982 32.0000 1.9810 1.9824 416.0415 416.3958 0.0534 -1.0000 -1.0000 0158221 1576069290.90 151.4721 59.9982 32.0000 1.9808 1.9822 416.0684 416.4222 0.0534 -1.0000 -1.0000 0158299 1576069291.00 151.4721 59.9982 32.0000 1.9816 1.9830 415.8792 416.2331 0.0534 -1.0000 -1.0000 0158362 1576069291.10 151.4721 59.9982 32.0000 1.9822 1.9836 415.8477 416.2016 0.0534 -1.0000 -1.0000 0158424 1576069291.20 151.4721 59.9982 32.0000 1.9817 1.9831 415.7735 416.1275 0.0534 -1.0000 -1.0000 0158502 1576069291.30 151.4721 59.9982 32.0000 1.9811 1.9825 415.8677 416.2223 0.0535 -1.0000 -1.0000 0158565 1576069291.40 151.4850 59.9982 32.0000 1.9808 1.9822 416.0355 416.3893 0.0533 -1.0000 -1.0000 0158627 1576069291.50 151.4850 59.9982 32.0000 1.9798 1.9812 416.1076 416.4612 0.0534 -1.0000 -1.0000 0158690 1576069291.60 151.4850 59.9982 32.0000 1.9805 1.9819 416.0139 416.3676 0.0534 -1.0000 -1.0000 0158752 1576069291.70 151.4850 59.9982 32.0000 1.9808 1.9822 415.9897 416.3445 0.0534 -1.0000 -1.0000 0158815 1576069291.80 151.4850 59.9982 32.0000 1.9821 1.9835 415.8604 416.2133 0.0532 -1.0000 -1.0000 0159002 1576069291.90 151.4850 59.9982 32.0000 1.9820 1.9834 415.9208 416.2748 0.0534 -1.0000 -1.0000 0159080 1576069292.00 151.5714 59.9982 32.0000 1.9820 1.9834 416.0138 416.3673 0.0533 -1.0000 -1.0000 0159143 1576069292.10 151.5714 59.9982 32.0000 1.9812 1.9826 416.1161 416.4706 0.0535 -1.0000 -1.0000 0159205 1576069292.20 151.5714 59.9982 32.0000 1.9814 1.9828 416.0771 416.4309 0.0533 -1.0000 -1.0000 0159268 1576069292.30 151.5714 59.9982 32.0000 1.9809 1.9823 416.0010 416.3549 0.0533 -1.0000 -1.0000 0159346 1576069292.40 151.5714 59.9982 32.0000 1.9814 1.9828 415.9620 416.3155 0.0533 -1.0000 -1.0000 0159408 1576069292.50 151.5736 59.9982 32.0000 1.9819 1.9833 415.8325 416.1856 0.0533 -1.0000 -1.0000 0159471 1576069292.60 151.5914 59.9982 32.0000 1.9813 1.9827 415.9056 416.2593 0.0534 -1.0000 -1.0000 0159534 1576069292.70 151.5914 59.9982 32.0000 1.9809 1.9823 415.9544 416.3087 0.0534 -1.0000 -1.0000 0159612 1576069292.80 151.5914 59.9982 32.0000 1.9808 1.9822 416.0065 416.3602 0.0533 -1.0000 -1.0000 0159674 1576069292.90 151.5914 59.9982 32.0000 1.9814 1.9828 415.8710 416.2250 0.0534 -1.0000 -1.0000 0200502 1576069293.00 151.5914 59.9982 32.0000 1.9819 1.9833 415.8118 416.1660 0.0534 -1.0000 -1.0000 0200565 1576069293.10 151.5429 59.9982 32.0000 1.9810 1.9824 415.7697 416.1232 0.0533 -1.0000 -1.0000 0200627 1576069293.20 151.5429 59.9982 32.0000 1.9811 1.9825 415.8429 416.1954 0.0532 -1.0000 -1.0000 0200705 1576069293.30 151.5429 59.9982 32.0000 1.9805 1.9819 415.9966 416.3512 0.0535 -1.0000 -1.0000 0200768 1576069293.40 151.5429 59.9982 32.0000 1.9808 1.9822 416.0680 416.4224 0.0533 -1.0000 -1.0000 0200830 1576069293.50 151.5429 59.9982 32.0000 1.9806 1.9820 416.0464 416.4007 0.0535 -1.0000 -1.0000 0200908 1576069293.60 151.5429 59.9982 32.0000 1.9816 1.9830 415.9864 416.3417 0.0535 -1.0000 -1.0000 0200971 1576069293.70 151.5429 59.9982 32.0000 1.9822 1.9836 415.8441 416.1982 0.0534 -1.0000 -1.0000 0201034 1576069293.80 151.5429 59.9982 32.0000 1.9819 1.9833 415.7948 416.1495 0.0536 -1.0000 -1.0000 0201096 1576069293.90 151.5429 59.9982 32.0000 1.9814 1.9828 415.9489 416.3027 0.0533 -1.0000 -1.0000 0201158 1576069294.00 151.5429 59.9982 32.0000 1.9811 1.9825 415.9059 416.2597 0.0534 -1.0000 -1.0000 0201221 1576069294.10 151.5429 59.9982 32.0000 1.9801 1.9815 416.0731 416.4274 0.0534 -1.0000 -1.0000 0201299 1576069294.20 151.4740 59.9982 32.0000 1.9813 1.9826 415.9707 416.3245 0.0534 -1.0000 -1.0000 0201362 1576069294.30 151.4740 59.9982 32.0000 1.9818 1.9832 415.8392 416.1936 0.0534 -1.0000 -1.0000 0201440 1576069294.40 151.4740 59.9982 32.0000 1.9815 1.9829 415.7073 416.0612 0.0534 -1.0000 -1.0000 0202018 1576069294.50 151.4740 59.9982 32.0000 1.9811 1.9824 415.8619 416.2159 0.0534 -1.0000 -1.0000 0202080 1576069294.60 151.4740 59.9982 32.0000 1.9808 1.9822 416.0077 416.3617 0.0534 -1.0000 -1.0000 0202158 1576069294.70 151.4740 59.9982 32.0000 1.9804 1.9818 416.0508 416.4061 0.0536 -1.0000 -1.0000 0202221 1576069294.80 151.5680 59.9986 32.0000 1.9815 1.9829 415.9871 416.3428 0.0536 -1.0000 -1.0000 0202284 1576069294.90 151.5711 59.9986 32.0000 1.9817 1.9831 415.8997 416.2538 0.0534 -1.0000 -1.0000 0202346 1576069295.00 151.5711 59.9986 32.0000 1.9822 1.9836 415.7829 416.1370 0.0535 -1.0000 -1.0000 0202408 1576069295.10 151.5711 59.9986 32.0000 1.9814 1.9828 415.8627 416.2170 0.0534 -1.0000 -1.0000 0202471 1576069295.20 151.5711 59.9986 32.0000 1.9808 1.9821 416.0733 416.4281 0.0535 -1.0000 -1.0000 0202549 1576069295.30 151.5639 59.9986 32.0000 1.9809 1.9823 415.9578 416.3111 0.0534 -1.0000 -1.0000 0202612 1576069295.40 151.5432 59.9986 32.0000 1.9811 1.9824 415.8935 416.2479 0.0534 -1.0000 -1.0000 0202752 1576069295.50 151.5432 59.9986 32.0000 1.9811 1.9825 415.7999 416.1545 0.0535 -1.0000 -1.0000 0202815 1576069295.60 151.5432 59.9986 32.0000 1.9817 1.9831 415.7353 416.0897 0.0534 -1.0000 -1.0000 0202878 1576069295.70 151.5432 59.9986 32.0000 1.9813 1.9827 415.9323 416.2857 0.0534 -1.0000 -1.0000 0202940 1576069295.80 151.5432 59.9986 32.0000 1.9810 1.9824 416.0196 416.3733 0.0533 -1.0000 -1.0000 0203018 1576069295.90 151.5131 59.9986 32.0000 1.9815 1.9828 415.9254 416.2783 0.0533 -1.0000 -1.0000 0203080 1576069296.00 151.5131 59.9986 32.0000 1.9820 1.9834 415.8728 416.2266 0.0534 -1.0000 -1.0000 0203268 1576069296.10 151.5131 59.9986 32.0000 1.9811 1.9825 415.7659 416.1200 0.0535 -1.0000 -1.0000 0203346 1576069296.20 151.5131 59.9986 32.0000 1.9819 1.9833 415.8000 416.1554 0.0536 -1.0000 -1.0000 0203409 1576069296.30 151.5060 59.9986 32.0000 1.9812 1.9826 415.8491 416.2030 0.0535 -1.0000 -1.0000 0203471 1576069296.40 151.5078 59.9986 32.0000 1.9808 1.9822 416.0016 416.3566 0.0535 -1.0000 -1.0000 0203534 1576069296.50 151.5078 59.9986 32.0000 1.9811 1.9825 415.9893 416.3438 0.0535 -1.0000 -1.0000 0203862 1576069296.60 151.5078 59.9986 32.0000 1.9820 1.9834 415.9369 416.2908 0.0534 -1.0000 -1.0000 0203940 1576069296.70 151.5078 59.9986 32.0000 1.9820 1.9834 415.8479 416.2021 0.0535 -1.0000 -1.0000 0204002 1576069296.80 151.5078 59.9986 32.0000 1.9819 1.9833 415.8570 416.2113 0.0534 -1.0000 -1.0000 0204065 1576069296.90 151.5078 59.9986 32.0000 1.9821 1.9835 415.9460 416.3002 0.0534 -1.0000 -1.0000 0204143 1576069297.00 151.5487 59.9986 32.0000 1.9809 1.9823 415.8857 416.2402 0.0535 -1.0000 -1.0000 0204237 1576069297.10 151.5487 59.9986 32.0000 1.9811 1.9825 415.9616 416.3167 0.0535 -1.0000 -1.0000 0204299 1576069297.20 151.5487 59.9986 32.0000 1.9816 1.9830 416.0250 416.3798 0.0535 -1.0000 -1.0000 0204377 1576069297.30 151.5487 59.9986 32.0000 1.9821 1.9835 415.9726 416.3266 0.0534 -1.0000 -1.0000 0204440 1576069297.40 151.5487 59.9986 32.0000 1.9821 1.9835 415.8225 416.1778 0.0537 -1.0000 -1.0000 0204502 1576069297.50 151.5968 59.9986 32.0000 1.9816 1.9830 415.9456 416.3007 0.0535 -1.0000 -1.0000 0204752 1576069297.60 151.6000 59.9986 32.0000 1.9808 1.9822 415.8794 416.2343 0.0535 -1.0000 -1.0000 0204815 1576069297.70 151.6000 59.9986 32.0000 1.9806 1.9820 416.0527 416.4075 0.0535 -1.0000 -1.0000 0204877 1576069297.80 151.6000 59.9986 32.0000 1.9816 1.9830 416.1054 416.4590 0.0533 -1.0000 -1.0000 0204955 1576069297.90 151.6000 59.9986 32.0000 1.9815 1.9829 415.9540 416.3082 0.0534 -1.0000 -1.0000 0205018 1576069298.00 151.6000 59.9986 32.0000 1.9820 1.9834 415.8518 416.2056 0.0534 -1.0000 -1.0000 0205080 1576069298.10 151.6000 59.9986 32.0000 1.9814 1.9828 415.8081 416.1621 0.0534 -1.0000 -1.0000 0205158 1576069298.20 151.5527 59.9986 32.0000 1.9812 1.9825 415.7879 416.1414 0.0534 -1.0000 -1.0000 0205221 1576069298.30 151.5527 59.9986 32.0000 1.9811 1.9825 416.0365 416.3912 0.0535 -1.0000 -1.0000 0205299 1576069298.40 151.5527 59.9986 32.0000 1.9811 1.9825 416.0145 416.3695 0.0536 -1.0000 -1.0000 0205362 1576069298.50 151.5527 59.9986 32.0000 1.9802 1.9816 415.9749 416.3306 0.0536 -1.0000 -1.0000 0205784 1576069298.60 151.5527 59.9986 32.0000 1.9801 1.9815 415.8990 416.2522 0.0534 -1.0000 -1.0000 0205862 1576069298.70 151.5280 59.9986 32.0000 1.9809 1.9823 415.8867 416.2414 0.0534 -1.0000 -1.0000 0205924 1576069298.80 151.4630 59.9986 32.0000 1.9808 1.9822 415.9587 416.3121 0.0533 -1.0000 -1.0000 0205987 1576069298.90 151.4630 59.9986 32.0000 1.9807 1.9821 416.0192 416.3731 0.0534 -1.0000 -1.0000 0206049 1576069299.00 151.4630 59.9986 32.0000 1.9814 1.9828 415.9305 416.2838 0.0534 -1.0000 -1.0000 0206252 1576069299.10 151.4630 59.9986 32.0000 1.9813 1.9827 415.8575 416.2105 0.0533 -1.0000 -1.0000 0206315 1576069299.20 151.4630 59.9986 32.0000 1.9819 1.9833 415.7884 416.1421 0.0534 -1.0000 -1.0000 0206377 1576069299.30 151.4636 59.9986 32.0000 1.9818 1.9831 415.7857 416.1395 0.0534 -1.0000 -1.0000 0206440 1576069299.40 151.4730 59.9986 32.0000 1.9809 1.9823 415.9117 416.2658 0.0534 -1.0000 -1.0000 0206502 1576069299.50 151.4730 59.9986 32.0000 1.9811 1.9825 416.0451 416.3994 0.0534 -1.0000 -1.0000 0206752 1576069299.60 151.4730 59.9986 32.0000 1.9810 1.9824 416.0462 416.4013 0.0535 -1.0000 -1.0000 0206815 1576069299.70 151.4730 59.9986 32.0000 1.9805 1.9819 415.9536 416.3084 0.0535 -1.0000 -1.0000 0206877 1576069299.80 151.4730 59.9986 32.0000 1.9815 1.9829 415.8854 416.2403 0.0536 -1.0000 -1.0000 0206955 1576069299.90 151.4730 59.9986 32.0000 1.9814 1.9828 415.7827 416.1373 0.0535 -1.0000 -1.0000 0207018 1576069300.00 151.4864 59.9988 32.0000 1.9814 1.9828 415.9102 416.2641 0.0534 -1.0000 -1.0000 0207237 1576069300.10 151.4864 59.9988 32.0000 1.9806 1.9820 415.9803 416.3340 0.0533 -1.0000 -1.0000 0207315 1576069300.20 151.4864 59.9988 32.0000 1.9805 1.9819 415.9465 416.3004 0.0534 -1.0000 -1.0000 0207377 1576069300.30 151.4864 59.9988 32.0000 1.9815 1.9829 415.8616 416.2155 0.0534 -1.0000 -1.0000 0207455 1576069300.40 151.4864 59.9988 32.0000 1.9821 1.9835 415.7816 416.1354 0.0533 -1.0000 -1.0000 0207518 1576069300.50 151.5061 59.9988 32.0000 1.9821 1.9835 415.7770 416.1308 0.0534 -1.0000 -1.0000 0207846 1576069300.60 151.5125 59.9988 32.0000 1.9806 1.9819 415.9087 416.2631 0.0535 -1.0000 -1.0000 0207909 1576069300.70 151.5125 59.9988 32.0000 1.9801 1.9815 415.9525 416.3070 0.0535 -1.0000 -1.0000 0207971 1576069300.80 151.5125 59.9988 32.0000 1.9799 1.9812 415.9449 416.2994 0.0535 -1.0000 -1.0000 0208034 1576069300.90 151.5125 59.9988 32.0000 1.9801 1.9815 415.8935 416.2478 0.0535 -1.0000 -1.0000 0208112 1576069301.00 151.5125 59.9988 32.0000 1.9814 1.9828 415.8062 416.1607 0.0534 -1.0000 -1.0000 0208174 1576069301.10 151.4777 59.9988 32.0000 1.9814 1.9828 415.8212 416.1747 0.0534 -1.0000 -1.0000 0208252 1576069301.20 151.4777 59.9988 32.0000 1.9811 1.9825 415.7987 416.1533 0.0535 -1.0000 -1.0000 0208315 1576069301.30 151.4777 59.9988 32.0000 1.9806 1.9820 415.8299 416.1832 0.0534 -1.0000 -1.0000 0208377 1576069301.40 151.4777 59.9988 32.0000 1.9808 1.9822 415.9146 416.2690 0.0534 -1.0000 -1.0000 0208440 1576069301.50 151.4777 59.9988 32.0000 1.9804 1.9818 416.0475 416.4024 0.0535 -1.0000 -1.0000 0208518 1576069301.60 151.4576 59.9988 32.0000 1.9808 1.9822 415.9229 416.2776 0.0535 -1.0000 -1.0000 0209237 1576069301.70 151.4522 59.9988 32.0000 1.9816 1.9830 415.8108 416.1647 0.0533 -1.0000 -1.0000 0209299 1576069301.80 151.4522 59.9988 32.0000 1.9819 1.9833 415.7374 416.0911 0.0535 -1.0000 -1.0000 0209378 1576069301.90 151.4522 59.9988 32.0000 1.9821 1.9835 415.7667 416.1206 0.0534 -1.0000 -1.0000 0209440 1576069302.00 151.4522 59.9988 32.0000 1.9819 1.9833 415.8347 416.1888 0.0535 -1.0000 -1.0000 0209502 1576069302.10 151.4541 59.9988 32.0000 1.9813 1.9827 415.9461 416.3009 0.0535 -1.0000 -1.0000 0209581 1576069302.20 151.4816 59.9988 32.0000 1.9809 1.9823 415.9147 416.2694 0.0535 -1.0000 -1.0000 0209643 1576069302.30 151.4816 59.9988 32.0000 1.9818 1.9832 415.9276 416.2825 0.0536 -1.0000 -1.0000 0209705 1576069302.40 151.4816 59.9988 32.0000 1.9812 1.9826 415.8752 416.2303 0.0535 -1.0000 -1.0000 0209768 1576069302.50 151.4816 59.9988 32.0000 1.9808 1.9822 415.9127 416.2674 0.0535 -1.0000 -1.0000 0209831 1576069302.60 151.4816 59.9988 32.0000 1.9813 1.9827 416.0219 416.3759 0.0534 -1.0000 -1.0000 0209909 1576069302.70 151.4883 59.9988 32.0000 1.9813 1.9827 416.0072 416.3610 0.0534 -1.0000 -1.0000 0209971 1576069302.80 151.4884 59.9988 32.0000 1.9817 1.9831 415.9245 416.2785 0.0534 -1.0000 -1.0000 0210034 1576069302.90 151.4884 59.9988 32.0000 1.9825 1.9839 415.8866 416.2421 0.0537 -1.0000 -1.0000 0210112 1576069303.00 151.4884 59.9988 32.0000 1.9815 1.9829 415.8153 416.1693 0.0534 -1.0000 -1.0000 0210174 1576069303.10 151.4884 59.9988 32.0000 1.9815 1.9829 415.9695 416.3237 0.0535 -1.0000 -1.0000 0210252 1576069303.20 151.4963 59.9988 32.0000 1.9810 1.9824 415.9919 416.3455 0.0533 -1.0000 -1.0000 0210315 1576069303.30 151.5476 59.9988 32.0000 1.9803 1.9816 415.8019 416.1561 0.0535 -1.0000 -1.0000 0210377 1576069303.40 151.5476 59.9988 32.0000 1.9807 1.9821 415.7450 416.0999 0.0535 -1.0000 -1.0000 0210440 1576069303.50 151.5476 59.9988 32.0000 1.9811 1.9825 415.7706 416.1238 0.0533 -1.0000 -1.0000 0210518 1576069303.60 151.5476 59.9988 32.0000 1.9810 1.9824 415.9190 416.2738 0.0536 -1.0000 -1.0000 0210612 1576069303.70 151.5476 59.9988 32.0000 1.9805 1.9819 416.0110 416.3650 0.0534 -1.0000 -1.0000 0210674 1576069303.80 151.4642 59.9988 32.0000 1.9810 1.9824 415.9308 416.2853 0.0535 -1.0000 -1.0000 0210752 1576069303.90 151.4642 59.9988 32.0000 1.9815 1.9829 415.7893 416.1437 0.0534 -1.0000 -1.0000 0210815 1576069304.00 151.4642 59.9988 32.0000 1.9816 1.9830 415.8515 416.2054 0.0534 -1.0000 -1.0000 0210877 1576069304.10 151.4642 59.9988 32.0000 1.9819 1.9833 415.8124 416.1672 0.0536 -1.0000 -1.0000 0211112 1576069304.20 151.4642 59.9988 32.0000 1.9817 1.9831 415.8840 416.2379 0.0533 -1.0000 -1.0000 0211174 1576069304.30 151.4307 59.9988 32.0000 1.9804 1.9818 416.0105 416.3644 0.0534 -1.0000 -1.0000 0211252 1576069304.40 151.4097 59.9988 32.0000 1.9797 1.9811 415.8975 416.2525 0.0535 -1.0000 -1.0000 0211315 1576069304.50 151.4097 59.9988 32.0000 1.9814 1.9828 415.7325 416.0867 0.0534 -1.0000 -1.0000 0211378 1576069304.60 151.4097 59.9988 32.0000 1.9812 1.9825 415.7084 416.0627 0.0535 -1.0000 -1.0000 0211440 1576069304.70 151.4097 59.9988 32.0000 1.9811 1.9825 415.7379 416.0923 0.0534 -1.0000 -1.0000 0211628 1576069304.80 151.4097 59.9988 32.0000 1.9812 1.9826 415.9282 416.2818 0.0533 -1.0000 -1.0000 0211690 1576069304.90 151.5281 59.9986 32.0000 1.9809 1.9823 415.9889 416.3429 0.0534 -1.0000 -1.0000 0211752 1576069305.00 151.5281 59.9986 32.0000 1.9806 1.9819 415.9361 416.2894 0.0533 -1.0000 -1.0000 0211815 1576069305.10 151.5281 59.9986 32.0000 1.9806 1.9820 416.0392 416.3937 0.0535 -1.0000 -1.0000 0211878 1576069305.20 151.5281 59.9986 32.0000 1.9812 1.9826 415.9705 416.3247 0.0534 -1.0000 -1.0000 0212112 1576069305.30 151.5281 59.9986 32.0000 1.9815 1.9829 415.8513 416.2060 0.0535 -1.0000 -1.0000 0212174 1576069305.40 151.4934 59.9986 32.0000 1.9812 1.9826 415.7885 416.1426 0.0535 -1.0000 -1.0000 0212237 1576069305.50 151.4922 59.9986 32.0000 1.9815 1.9829 415.7746 416.1289 0.0534 -1.0000 -1.0000 0212315 1576069305.60 151.4922 59.9986 32.0000 1.9811 1.9825 415.9072 416.2612 0.0534 -1.0000 -1.0000 0212377 1576069305.70 151.4922 59.9986 32.0000 1.9800 1.9814 416.0746 416.4302 0.0536 -1.0000 -1.0000 0212612 1576069305.80 151.4922 59.9986 32.0000 1.9799 1.9813 416.0721 416.4267 0.0534 -1.0000 -1.0000 0212690 1576069305.90 151.4922 59.9986 32.0000 1.9807 1.9821 415.9258 416.2800 0.0534 -1.0000 -1.0000 0212752 1576069306.00 151.4922 59.9986 32.0000 1.9816 1.9830 415.7433 416.0975 0.0534 -1.0000 -1.0000 0212815 1576069306.10 151.4922 59.9986 32.0000 1.9809 1.9823 415.7826 416.1362 0.0534 -1.0000 -1.0000 0212893 1576069306.20 151.4922 59.9986 32.0000 1.9806 1.9820 415.8887 416.2429 0.0535 -1.0000 -1.0000 0213784 1576069306.30 151.4922 59.9986 32.0000 1.9804 1.9818 415.9789 416.3330 0.0534 -1.0000 -1.0000 0213862 1576069306.40 151.4922 59.9986 32.0000 1.9814 1.9828 416.0299 416.3854 0.0537 -1.0000 -1.0000 0213924 1576069306.50 151.5018 59.9986 32.0000 1.9814 1.9828 415.8872 416.2434 0.0537 -1.0000 -1.0000 0213987 1576069306.60 151.5018 59.9986 32.0000 1.9813 1.9827 415.7879 416.1431 0.0536 -1.0000 -1.0000 0214049 1576069306.70 151.5018 59.9986 32.0000 1.9811 1.9825 415.7992 416.1536 0.0535 -1.0000 -1.0000 0214128 1576069306.80 151.5018 59.9986 32.0000 1.9812 1.9826 415.9843 416.3387 0.0534 -1.0000 -1.0000 0214190 1576069306.90 151.5018 59.9986 32.0000 1.9810 1.9824 416.0248 416.3794 0.0535 -1.0000 -1.0000 0214252 1576069307.00 151.4516 59.9986 32.0000 1.9809 1.9823 416.0541 416.4096 0.0536 -1.0000 -1.0000 0214315 1576069307.10 151.4468 59.9986 32.0000 1.9817 1.9831 415.9840 416.3384 0.0535 -1.0000 -1.0000 0214377 1576069307.20 151.4468 59.9986 32.0000 1.9808 1.9822 415.8752 416.2304 0.0537 -1.0000 -1.0000 0214455 1576069307.30 151.4468 59.9986 32.0000 1.9812 1.9826 415.8349 416.1910 0.0537 -1.0000 -1.0000 0214518 1576069307.40 151.4468 59.9986 32.0000 1.9805 1.9819 415.7846 416.1396 0.0535 -1.0000 -1.0000 0214580 1576069307.50 151.4468 59.9986 32.0000 1.9806 1.9820 415.9437 416.2983 0.0535 -1.0000 -1.0000 0214658 1576069307.60 151.4267 59.9986 32.0000 1.9801 1.9815 415.9854 416.3410 0.0536 -1.0000 -1.0000 0214721 1576069307.70 151.4267 59.9986 32.0000 1.9814 1.9827 415.9578 416.3132 0.0536 -1.0000 -1.0000 0214783 1576069307.80 151.4267 59.9986 32.0000 1.9804 1.9818 415.7786 416.1338 0.0536 -1.0000 -1.0000 0214846 1576069307.90 151.4267 59.9986 32.0000 1.9807 1.9821 415.9741 416.3295 0.0536 -1.0000 -1.0000 0214909 1576069308.00 151.4267 59.9986 32.0000 1.9803 1.9817 415.9231 416.2792 0.0537 -1.0000 -1.0000 0214971 1576069308.10 151.4267 59.9986 32.0000 1.9813 1.9827 415.9804 416.3360 0.0536 -1.0000 -1.0000 0215049 1576069308.20 151.4267 59.9986 32.0000 1.9815 1.9829 415.9467 416.3021 0.0536 -1.0000 -1.0000 0215784 1576069308.30 151.4267 59.9986 32.0000 1.9816 1.9830 415.6989 416.0533 0.0535 -1.0000 -1.0000 0215862 1576069308.40 151.4267 59.9986 32.0000 1.9812 1.9826 415.8212 416.1760 0.0536 -1.0000 -1.0000 0215924 1576069308.50 151.4267 59.9986 32.0000 1.9817 1.9831 415.8989 416.2544 0.0536 -1.0000 -1.0000 0215987 1576069308.60 151.4267 59.9986 32.0000 1.9806 1.9820 415.9546 416.3106 0.0537 -1.0000 -1.0000 0216049 1576069308.70 151.4363 59.9986 32.0000 1.9803 1.9817 415.9847 416.3404 0.0537 -1.0000 -1.0000 0216112 1576069308.80 151.5623 59.9986 32.0000 1.9802 1.9816 415.8763 416.2314 0.0535 -1.0000 -1.0000 0216174 1576069308.90 151.5623 59.9986 32.0000 1.9809 1.9823 415.8714 416.2253 0.0534 -1.0000 -1.0000 0216252 1576069309.00 151.5623 59.9986 32.0000 1.9808 1.9822 415.7555 416.1119 0.0537 -1.0000 -1.0000 0216315 1576069309.10 151.5623 59.9986 32.0000 1.9807 1.9821 415.9089 416.2643 0.0536 -1.0000 -1.0000 0216377 1576069309.20 151.5623 59.9986 32.0000 1.9803 1.9817 415.9736 416.3285 0.0535 -1.0000 -1.0000 0216565 1576069309.30 151.5417 59.9986 32.0000 1.9804 1.9818 415.9741 416.3298 0.0536 -1.0000 -1.0000 0216627 1576069309.40 151.5417 59.9986 32.0000 1.9809 1.9823 415.9228 416.2771 0.0535 -1.0000 -1.0000 0216690 1576069309.50 151.5417 59.9986 32.0000 1.9815 1.9829 415.7957 416.1508 0.0536 -1.0000 -1.0000 0216752 1576069309.60 151.5417 59.9986 32.0000 1.9814 1.9828 415.7572 416.1133 0.0537 -1.0000 -1.0000 0216815 1576069309.70 151.5417 59.9986 32.0000 1.9813 1.9827 415.7286 416.0832 0.0535 -1.0000 -1.0000 0216877 1576069309.80 151.4976 59.9986 32.0000 1.9802 1.9816 415.8491 416.2041 0.0536 -1.0000 -1.0000 0217018 1576069309.90 151.4544 59.9986 32.0000 1.9800 1.9814 416.0002 416.3545 0.0535 -1.0000 -1.0000 0217080 1576069310.00 151.4544 59.9986 32.0000 1.9807 1.9821 415.9780 416.3339 0.0537 -1.0000 -1.0000 0217143 1576069310.10 151.4544 59.9986 32.0000 1.9809 1.9823 415.9640 416.3197 0.0537 -1.0000 -1.0000 0217221 1576069310.20 151.4544 59.9986 32.0000 1.9814 1.9828 415.8128 416.1684 0.0537 -1.0000 -1.0000 0217284 1576069310.30 151.4544 59.9986 32.0000 1.9810 1.9824 415.8074 416.1630 0.0536 -1.0000 -1.0000 0217534 1576069310.40 151.5019 59.9986 32.0000 1.9811 1.9825 415.8436 416.1983 0.0535 -1.0000 -1.0000 0217596 1576069310.50 151.5019 59.9986 32.0000 1.9807 1.9821 415.9878 416.3428 0.0536 -1.0000 -1.0000 0217658 1576069310.60 151.5019 59.9986 32.0000 1.9810 1.9824 416.0000 416.3562 0.0538 -1.0000 -1.0000 0217737 1576069310.70 151.5019 59.9986 32.0000 1.9814 1.9828 415.8687 416.2251 0.0537 -1.0000 -1.0000 0217799 1576069310.80 151.5019 59.9986 32.0000 1.9818 1.9832 415.9194 416.2745 0.0535 -1.0000 -1.0000 0217862 1576069310.90 151.5688 59.9986 32.0000 1.9822 1.9836 415.8357 416.1902 0.0535 -1.0000 -1.0000 0217940 1576069311.00 151.5688 59.9986 32.0000 1.9819 1.9833 415.9790 416.3336 0.0536 -1.0000 -1.0000 0217987 1576069311.10 151.5688 59.9986 32.0000 1.9810 1.9824 415.9988 416.3539 0.0535 -1.0000 -1.0000 0218049 1576069311.20 151.5688 59.9986 32.0000 1.9805 1.9819 415.9724 416.3268 0.0535 -1.0000 -1.0000 0218127 1576069311.30 151.5688 59.9986 32.0000 1.9808 1.9822 415.8959 416.2512 0.0536 -1.0000 -1.0000 0218596 1576069311.40 151.5662 59.9986 32.0000 1.9813 1.9827 415.7900 416.1453 0.0536 -1.0000 -1.0000 0218658 1576069311.50 151.5612 59.9986 32.0000 1.9811 1.9825 415.8268 416.1820 0.0536 -1.0000 -1.0000 0218737 1576069311.60 151.5612 59.9986 32.0000 1.9808 1.9822 415.9797 416.3350 0.0536 -1.0000 -1.0000 0218799 1576069311.70 151.5612 59.9986 32.0000 1.9810 1.9824 415.9694 416.3255 0.0537 -1.0000 -1.0000 0218862 1576069311.80 151.5612 59.9986 32.0000 1.9807 1.9821 415.8973 416.2532 0.0536 -1.0000 -1.0000 0218940 1576069311.90 151.5612 59.9986 32.0000 1.9805 1.9819 415.8392 416.1940 0.0535 -1.0000 -1.0000 0219002 1576069312.00 151.5612 59.9986 32.0000 1.9809 1.9823 415.7352 416.0901 0.0536 -1.0000 -1.0000 0219065 1576069312.10 151.5612 59.9986 32.0000 1.9807 1.9821 415.7709 416.1267 0.0536 -1.0000 -1.0000 0219127 1576069312.20 151.5612 59.9986 32.0000 1.9805 1.9819 416.0046 416.3593 0.0535 -1.0000 -1.0000 0219190 1576069312.30 151.5612 59.9986 32.0000 1.9799 1.9813 415.9706 416.3258 0.0535 -1.0000 -1.0000 0220034 1576069312.40 151.5612 59.9986 32.0000 1.9806 1.9820 415.9581 416.3128 0.0536 -1.0000 -1.0000 0220096 1576069312.50 151.5381 59.9986 32.0000 1.9807 1.9821 415.8465 416.2022 0.0537 -1.0000 -1.0000 0220158 1576069312.60 151.5322 59.9986 32.0000 1.9806 1.9820 415.8445 416.1998 0.0536 -1.0000 -1.0000 0220237 1576069312.70 151.5322 59.9986 32.0000 1.9805 1.9819 415.8873 416.2412 0.0534 -1.0000 -1.0000 0220283 1576069312.80 151.5322 59.9986 32.0000 1.9806 1.9820 415.9931 416.3485 0.0536 -1.0000 -1.0000 0220346 1576069312.90 151.4805 59.9986 32.0000 1.9803 1.9817 416.0018 416.3574 0.0536 -1.0000 -1.0000 0220424 1576069313.00 151.4805 59.9986 32.0000 1.9811 1.9825 415.8818 416.2367 0.0535 -1.0000 -1.0000 0220487 1576069313.10 151.4805 59.9986 32.0000 1.9816 1.9830 415.8071 416.1614 0.0535 -1.0000 -1.0000 0220549 1576069313.20 151.4805 59.9986 32.0000 1.9819 1.9833 415.8034 416.1583 0.0536 -1.0000 -1.0000 0220627 1576069313.30 151.4805 59.9986 32.0000 1.9812 1.9826 415.8629 416.2180 0.0536 -1.0000 -1.0000 0220690 1576069313.40 151.4805 59.9986 32.0000 1.9805 1.9819 415.9797 416.3347 0.0535 -1.0000 -1.0000 0220752 1576069313.50 151.4805 59.9986 32.0000 1.9809 1.9823 415.9511 416.3057 0.0535 -1.0000 -1.0000 0220815 1576069313.60 151.4388 59.9986 32.0000 1.9812 1.9826 415.9370 416.2922 0.0536 -1.0000 -1.0000 0220877 1576069313.70 151.4388 59.9986 32.0000 1.9816 1.9830 415.7221 416.0783 0.0538 -1.0000 -1.0000 0220940 1576069313.80 151.4388 59.9986 32.0000 1.9809 1.9823 415.8587 416.2146 0.0537 -1.0000 -1.0000 0221018 1576069313.90 151.4388 59.9986 32.0000 1.9811 1.9825 415.9914 416.3473 0.0537 -1.0000 -1.0000 0221080 1576069314.00 151.4388 59.9986 32.0000 1.9806 1.9820 416.0545 416.4103 0.0536 -1.0000 -1.0000 0221143 1576069314.10 151.5214 59.9986 32.0000 1.9804 1.9818 416.0344 416.3899 0.0536 -1.0000 -1.0000 0221221 1576069314.20 151.5214 59.9986 32.0000 1.9810 1.9824 416.0245 416.3811 0.0538 -1.0000 -1.0000 0221283 1576069314.30 151.5214 59.9986 32.0000 1.9806 1.9820 415.9319 416.2870 0.0536 -1.0000 -1.0000 0221346 1576069314.40 151.5214 59.9986 32.0000 1.9810 1.9824 415.8899 416.2450 0.0536 -1.0000 -1.0000 0221534 1576069314.50 151.5214 59.9986 32.0000 1.9811 1.9825 415.7754 416.1305 0.0536 -1.0000 -1.0000 0221596 1576069314.60 151.5214 59.9986 32.0000 1.9817 1.9831 415.8288 416.1844 0.0536 -1.0000 -1.0000 0221658 1576069314.70 151.5799 59.9981 32.0000 1.9814 1.9828 415.8695 416.2244 0.0535 -1.0000 -1.0000 0221721 1576069314.80 151.5799 59.9981 32.0000 1.9817 1.9831 416.0476 416.4035 0.0538 -1.0000 -1.0000 0221784 1576069314.90 151.5799 59.9981 32.0000 1.9812 1.9826 416.0442 416.4002 0.0536 -1.0000 -1.0000 0222034 1576069315.00 151.5799 59.9981 32.0000 1.9803 1.9817 415.9093 416.2644 0.0537 -1.0000 -1.0000 0222096 1576069315.10 151.5799 59.9981 32.0000 1.9814 1.9827 415.8165 416.1729 0.0538 -1.0000 -1.0000 0222158 1576069315.20 151.4680 59.9981 32.0000 1.9811 1.9825 415.8264 416.1815 0.0535 -1.0000 -1.0000 0222237 1576069315.30 151.4680 59.9981 32.0000 1.9808 1.9822 415.8521 416.2080 0.0537 -1.0000 -1.0000 0222299 1576069315.40 151.4680 59.9981 32.0000 1.9808 1.9822 416.0437 416.3993 0.0536 -1.0000 -1.0000 0222518 1576069315.50 151.4680 59.9981 32.0000 1.9813 1.9827 416.0818 416.4377 0.0537 -1.0000 -1.0000 0222596 1576069315.60 151.4680 59.9981 32.0000 1.9812 1.9826 415.8821 416.2364 0.0535 -1.0000 -1.0000 0222658 1576069315.70 151.4680 59.9981 32.0000 1.9818 1.9832 415.8197 416.1751 0.0536 -1.0000 -1.0000 0222721 1576069315.80 151.4680 59.9981 32.0000 1.9813 1.9827 415.8195 416.1743 0.0535 -1.0000 -1.0000 0222799 1576069315.90 151.4680 59.9981 32.0000 1.9823 1.9837 415.7572 416.1138 0.0537 -1.0000 -1.0000 0223018 1576069316.00 151.4680 59.9981 32.0000 1.9817 1.9831 416.0712 416.4263 0.0535 -1.0000 -1.0000 0223080 1576069316.10 151.4680 59.9981 32.0000 1.9810 1.9824 416.0251 416.3810 0.0538 -1.0000 -1.0000 0223158 1576069316.20 151.4680 59.9981 32.0000 1.9817 1.9831 415.9580 416.3144 0.0537 -1.0000 -1.0000 0223221 1576069316.30 151.4682 59.9981 32.0000 1.9817 1.9830 415.8259 416.1803 0.0535 -1.0000 -1.0000 0223299 1576069316.40 151.4682 59.9981 32.0000 1.9816 1.9830 415.8338 416.1881 0.0534 -1.0000 -1.0000 0223878 1576069316.50 151.4682 59.9981 32.0000 1.9814 1.9827 415.9433 416.2978 0.0535 -1.0000 -1.0000 0223940 1576069316.60 151.4682 59.9981 32.0000 1.9810 1.9824 416.0261 416.3815 0.0536 -1.0000 -1.0000 0224018 1576069316.70 151.4682 59.9981 32.0000 1.9810 1.9824 415.9531 416.3088 0.0537 -1.0000 -1.0000 0224080 1576069316.80 151.4816 59.9981 32.0000 1.9804 1.9818 415.9814 416.3372 0.0536 -1.0000 -1.0000 0224143 1576069316.90 151.4917 59.9981 32.0000 1.9815 1.9829 415.9090 416.2639 0.0535 -1.0000 -1.0000 0224221 1576069317.00 151.4917 59.9981 32.0000 1.9818 1.9832 415.8365 416.1912 0.0536 -1.0000 -1.0000 0224283 1576069317.10 151.4917 59.9981 32.0000 1.9818 1.9832 415.9115 416.2671 0.0536 -1.0000 -1.0000 0224330 1576069317.20 151.4917 59.9981 32.0000 1.9807 1.9821 415.9342 416.2895 0.0536 -1.0000 -1.0000 0224409 1576069317.30 151.4917 59.9981 32.0000 1.9798 1.9812 415.8967 416.2528 0.0537 -1.0000 -1.0000 0224471 1576069317.40 151.5957 59.9981 32.0000 1.9809 1.9823 415.9416 416.2972 0.0537 -1.0000 -1.0000 0224533 1576069317.50 151.5957 59.9981 32.0000 1.9816 1.9830 415.9563 416.3123 0.0537 -1.0000 -1.0000 0224627 1576069317.60 151.5957 59.9981 32.0000 1.9817 1.9831 415.7317 416.0872 0.0536 -1.0000 -1.0000 0224690 1576069317.70 151.5957 59.9981 32.0000 1.9814 1.9827 415.7840 416.1400 0.0538 -1.0000 -1.0000 0224752 1576069317.80 151.5957 59.9981 32.0000 1.9814 1.9828 415.8290 416.1853 0.0537 -1.0000 -1.0000 0224830 1576069317.90 151.4785 59.9981 32.0000 1.9811 1.9825 415.9371 416.2924 0.0536 -1.0000 -1.0000 0224893 1576069318.00 151.4785 59.9981 32.0000 1.9805 1.9819 415.9291 416.2837 0.0535 -1.0000 -1.0000 0225284 1576069318.10 151.4785 59.9981 32.0000 1.9812 1.9826 415.9781 416.3325 0.0534 -1.0000 -1.0000 0225362 1576069318.20 151.4785 59.9981 32.0000 1.9812 1.9826 415.9644 416.3188 0.0535 -1.0000 -1.0000 0225424 1576069318.30 151.4785 59.9981 32.0000 1.9821 1.9835 415.7859 416.1399 0.0534 -1.0000 -1.0000 0225502 1576069318.40 151.4859 59.9981 32.0000 1.9819 1.9833 415.7657 416.1202 0.0536 -1.0000 -1.0000 0225565 1576069318.50 151.5055 59.9981 32.0000 1.9815 1.9829 415.8495 416.2045 0.0536 -1.0000 -1.0000 0225940 1576069318.60 151.5055 59.9981 32.0000 1.9808 1.9822 415.9134 416.2687 0.0536 -1.0000 -1.0000 0226002 1576069318.70 151.5055 59.9981 32.0000 1.9816 1.9830 415.9439 416.2993 0.0536 -1.0000 -1.0000 0226065 1576069318.80 151.5055 59.9981 32.0000 1.9823 1.9837 415.8636 416.2197 0.0538 -1.0000 -1.0000 0226128 1576069318.90 151.5055 59.9981 32.0000 1.9819 1.9833 415.9497 416.3058 0.0536 -1.0000 -1.0000 0226205 1576069319.00 151.5660 59.9981 32.0000 1.9829 1.9843 415.8274 416.1820 0.0535 -1.0000 -1.0000 0226549 1576069319.10 151.5660 59.9981 32.0000 1.9818 1.9832 415.8407 416.1955 0.0535 -1.0000 -1.0000 0226612 1576069319.20 151.5660 59.9981 32.0000 1.9811 1.9825 415.8911 416.2465 0.0536 -1.0000 -1.0000 0226674 1576069319.30 151.5660 59.9981 32.0000 1.9815 1.9829 415.9662 416.3208 0.0535 -1.0000 -1.0000 0226737 1576069319.40 151.5660 59.9981 32.0000 1.9815 1.9829 415.9429 416.2978 0.0536 -1.0000 -1.0000 0226799 1576069319.50 151.5660 59.9981 32.0000 1.9814 1.9828 415.8887 416.2443 0.0536 -1.0000 -1.0000 0226877 1576069319.60 151.5660 59.9981 32.0000 1.9817 1.9831 415.7802 416.1353 0.0536 -1.0000 -1.0000 0226940 1576069319.70 151.5660 59.9981 32.0000 1.9816 1.9830 415.7762 416.1316 0.0537 -1.0000 -1.0000 0227002 1576069319.80 151.5514 59.9981 32.0000 1.9809 1.9823 415.9070 416.2631 0.0537 -1.0000 -1.0000 0227080 1576069319.90 151.5514 59.9981 32.0000 1.9805 1.9819 415.9741 416.3289 0.0536 -1.0000 -1.0000 0227143 1576069320.00 151.5514 59.9981 32.0000 1.9806 1.9820 416.0083 416.3636 0.0536 -1.0000 -1.0000 0227268 1576069320.10 151.5514 59.9981 32.0000 1.9811 1.9825 415.9362 416.2910 0.0536 -1.0000 -1.0000 0227346 1576069320.20 151.5456 59.9981 32.0000 1.9813 1.9827 415.7815 416.1371 0.0537 -1.0000 -1.0000 0227409 1576069320.30 151.4860 59.9985 32.0000 1.9815 1.9829 415.7897 416.1453 0.0536 -1.0000 -1.0000 0227487 1576069320.40 151.4860 59.9985 32.0000 1.9816 1.9830 415.8290 416.1839 0.0535 -1.0000 -1.0000 0227549 1576069320.50 151.4860 59.9985 32.0000 1.9811 1.9825 415.9469 416.3023 0.0536 -1.0000 -1.0000 0227612 1576069320.60 151.4860 59.9985 32.0000 1.9821 1.9835 415.9069 416.2626 0.0536 -1.0000 -1.0000 0227752 1576069320.70 151.5314 59.9985 32.0000 1.9810 1.9824 415.8026 416.1579 0.0536 -1.0000 -1.0000 0227815 1576069320.80 151.5327 59.9985 32.0000 1.9816 1.9829 415.8112 416.1663 0.0536 -1.0000 -1.0000 0227877 1576069320.90 151.5327 59.9985 32.0000 1.9814 1.9828 415.8192 416.1743 0.0536 -1.0000 -1.0000 0227955 1576069321.00 151.5327 59.9985 32.0000 1.9812 1.9826 415.9683 416.3239 0.0537 -1.0000 -1.0000 0228018 1576069321.10 151.5327 59.9985 32.0000 1.9808 1.9822 416.0121 416.3677 0.0536 -1.0000 -1.0000 0228143 1576069321.20 151.5327 59.9985 32.0000 1.9802 1.9816 415.8737 416.2287 0.0536 -1.0000 -1.0000 0228221 1576069321.30 151.5327 59.9985 32.0000 1.9811 1.9825 415.8873 416.2425 0.0536 -1.0000 -1.0000 0228283 1576069321.40 151.5327 59.9985 32.0000 1.9814 1.9828 415.7172 416.0712 0.0534 -1.0000 -1.0000 0228346 1576069321.50 151.5327 59.9985 32.0000 1.9811 1.9824 415.8114 416.1667 0.0537 -1.0000 -1.0000 0228409 1576069321.60 151.5327 59.9985 32.0000 1.9810 1.9824 415.9022 416.2575 0.0535 -1.0000 -1.0000 0228799 1576069321.70 151.5327 59.9985 32.0000 1.9803 1.9817 415.9100 416.2650 0.0536 -1.0000 -1.0000 0228862 1576069321.80 151.5327 59.9985 32.0000 1.9808 1.9822 415.8228 416.1785 0.0537 -1.0000 -1.0000 0228940 1576069321.90 151.4519 59.9985 32.0000 1.9817 1.9831 415.7562 416.1108 0.0535 -1.0000 -1.0000 0229002 1576069322.00 151.4519 59.9985 32.0000 1.9815 1.9829 415.8619 416.2165 0.0536 -1.0000 -1.0000 0229065 1576069322.10 151.4519 59.9985 32.0000 1.9811 1.9825 415.9215 416.2763 0.0535 -1.0000 -1.0000 0229299 1576069322.20 151.4519 59.9985 32.0000 1.9801 1.9815 415.9811 416.3360 0.0536 -1.0000 -1.0000 0229362 1576069322.30 151.4519 59.9985 32.0000 1.9814 1.9828 416.0902 416.4463 0.0537 -1.0000 -1.0000 0229424 1576069322.40 151.4522 59.9985 32.0000 1.9817 1.9831 416.0297 416.3857 0.0537 -1.0000 -1.0000 0229487 1576069322.50 151.4524 59.9985 32.0000 1.9814 1.9828 415.9126 416.2680 0.0536 -1.0000 -1.0000 0229549 1576069322.60 151.4524 59.9985 32.0000 1.9818 1.9832 415.8169 416.1717 0.0535 -1.0000 -1.0000 0229784 1576069322.70 151.4535 59.9985 32.0000 1.9813 1.9827 415.8214 416.1761 0.0535 -1.0000 -1.0000 0229846 1576069322.80 151.4536 59.9985 32.0000 1.9810 1.9824 415.9266 416.2816 0.0535 -1.0000 -1.0000 0229909 1576069322.90 151.4536 59.9985 32.0000 1.9814 1.9827 415.9551 416.3097 0.0535 -1.0000 -1.0000 0229987 1576069323.00 151.5586 59.9985 32.0000 1.9816 1.9830 415.9707 416.3258 0.0536 -1.0000 -1.0000 0230049 1576069323.10 151.5586 59.9985 32.0000 1.9826 1.9840 415.9233 416.2776 0.0535 -1.0000 -1.0000 0230283 1576069323.20 151.5586 59.9985 32.0000 1.9817 1.9831 415.8663 416.2210 0.0535 -1.0000 -1.0000 0230362 1576069323.30 151.5586 59.9985 32.0000 1.9819 1.9833 415.8827 416.2375 0.0535 -1.0000 -1.0000 0230424 1576069323.40 151.5586 59.9985 32.0000 1.9808 1.9822 415.9910 416.3451 0.0534 -1.0000 -1.0000 0230487 1576069323.50 151.5539 59.9985 32.0000 1.9807 1.9821 416.0123 416.3671 0.0535 -1.0000 -1.0000 0230549 1576069323.60 151.5539 59.9985 32.0000 1.9817 1.9831 415.9736 416.3279 0.0534 -1.0000 -1.0000 0230612 1576069323.70 151.5539 59.9985 32.0000 1.9815 1.9829 415.8945 416.2495 0.0536 -1.0000 -1.0000 0230799 1576069323.80 151.5539 59.9985 32.0000 1.9818 1.9832 415.8059 416.1597 0.0535 -1.0000 -1.0000 0230862 1576069323.90 151.5539 59.9985 32.0000 1.9820 1.9834 415.8233 416.1779 0.0535 -1.0000 -1.0000 0230924 1576069324.00 151.5323 59.9985 32.0000 1.9817 1.9831 416.0525 416.4070 0.0535 -1.0000 -1.0000 0230987 1576069324.10 151.5002 59.9985 32.0000 1.9808 1.9822 416.0085 416.3634 0.0536 -1.0000 -1.0000 0231065 1576069324.20 151.5002 59.9985 32.0000 1.9811 1.9825 415.9774 416.3326 0.0536 -1.0000 -1.0000 0231284 1576069324.30 151.5002 59.9985 32.0000 1.9812 1.9826 415.8428 416.1976 0.0536 -1.0000 -1.0000 0231362 1576069324.40 151.5002 59.9985 32.0000 1.9819 1.9833 415.7986 416.1529 0.0535 -1.0000 -1.0000 0231424 1576069324.50 151.5002 59.9985 32.0000 1.9814 1.9828 415.7498 416.1039 0.0534 -1.0000 -1.0000 0231487 1576069324.60 151.5002 59.9985 32.0000 1.9811 1.9825 415.8406 416.1952 0.0536 -1.0000 -1.0000 0231565 1576069324.70 151.5002 59.9985 32.0000 1.9815 1.9829 415.8564 416.2100 0.0534 -1.0000 -1.0000 0231784 1576069324.80 151.5002 59.9985 32.0000 1.9814 1.9828 415.9930 416.3478 0.0535 -1.0000 -1.0000 0231846 1576069324.90 151.5002 59.9985 32.0000 1.9809 1.9823 416.0069 416.3617 0.0535 -1.0000 -1.0000 0231924 1576069325.00 151.5002 59.9985 32.0000 1.9816 1.9830 415.8880 416.2428 0.0535 -1.0000 -1.0000 0231987 1576069325.10 151.4794 59.9983 32.0000 1.9816 1.9830 415.8147 416.1682 0.0534 -1.0000 -1.0000 0232049 1576069325.20 151.4637 59.9981 32.0000 1.9818 1.9832 415.9668 416.3214 0.0534 -1.0000 -1.0000 0232533 1576069325.30 151.4637 59.9981 32.0000 1.9813 1.9826 416.0381 416.3924 0.0535 -1.0000 -1.0000 0232596 1576069325.40 151.4637 59.9981 32.0000 1.9803 1.9817 416.0076 416.3620 0.0535 -1.0000 -1.0000 0232658 1576069325.50 151.4637 59.9981 32.0000 1.9807 1.9821 415.9023 416.2575 0.0535 -1.0000 -1.0000 0232737 1576069325.60 151.4637 59.9981 32.0000 1.9821 1.9835 415.8117 416.1659 0.0537 -1.0000 -1.0000 0232799 1576069325.70 151.5253 59.9981 32.0000 1.9815 1.9829 415.7549 416.1089 0.0534 -1.0000 -1.0000 0232862 1576069325.80 151.5253 59.9981 32.0000 1.9823 1.9837 415.7596 416.1139 0.0536 -1.0000 -1.0000 0232924 1576069325.90 151.5253 59.9981 32.0000 1.9807 1.9821 415.7981 416.1540 0.0537 -1.0000 -1.0000 0232987 1576069326.00 151.5253 59.9981 32.0000 1.9809 1.9823 415.8931 416.2469 0.0533 -1.0000 -1.0000 0233049 1576069326.10 151.5253 59.9981 32.0000 1.9802 1.9816 415.9694 416.3238 0.0535 -1.0000 -1.0000 0233127 1576069326.20 151.5710 59.9981 32.0000 1.9803 1.9817 415.9899 416.3453 0.0536 -1.0000 -1.0000 0233502 1576069326.30 151.5710 59.9981 32.0000 1.9809 1.9823 415.8259 416.1812 0.0536 -1.0000 -1.0000 0233580 1576069326.40 151.5710 59.9981 32.0000 1.9814 1.9828 415.7276 416.0819 0.0535 -1.0000 -1.0000 0233643 1576069326.50 151.4942 59.9981 32.0000 1.9813 1.9827 415.7471 416.1019 0.0535 -1.0000 -1.0000 0233705 1576069326.60 151.4414 59.9981 32.0000 1.9811 1.9825 415.8702 416.2245 0.0535 -1.0000 -1.0000 0233783 1576069326.70 151.4414 59.9981 32.0000 1.9809 1.9823 415.9703 416.3255 0.0536 -1.0000 -1.0000 0233846 1576069326.80 151.4414 59.9981 32.0000 1.9798 1.9812 415.9822 416.3368 0.0534 -1.0000 -1.0000 0233909 1576069326.90 151.4414 59.9981 32.0000 1.9808 1.9822 415.9781 416.3326 0.0535 -1.0000 -1.0000 0233987 1576069327.00 151.4414 59.9981 32.0000 1.9813 1.9827 416.0458 416.4008 0.0535 -1.0000 -1.0000 0234049 1576069327.10 151.4414 59.9981 32.0000 1.9808 1.9822 415.8695 416.2242 0.0535 -1.0000 -1.0000 0234112 1576069327.20 151.4414 59.9981 32.0000 1.9816 1.9830 415.8767 416.2314 0.0535 -1.0000 -1.0000 0234174 1576069327.30 151.4414 59.9981 32.0000 1.9816 1.9830 415.7480 416.1031 0.0536 -1.0000 -1.0000 0235018 1576069327.40 151.4991 59.9981 32.0000 1.9819 1.9833 415.8425 416.1974 0.0536 -1.0000 -1.0000 0235080 1576069327.50 151.4991 59.9981 32.0000 1.9805 1.9819 416.0194 416.3752 0.0536 -1.0000 -1.0000 0235143 1576069327.60 151.4991 59.9981 32.0000 1.9806 1.9820 416.0532 416.4085 0.0536 -1.0000 -1.0000 0235205 1576069327.70 151.4991 59.9981 32.0000 1.9807 1.9821 415.9570 416.3120 0.0535 -1.0000 -1.0000 0235268 1576069327.80 151.4991 59.9981 32.0000 1.9810 1.9824 415.9021 416.2567 0.0535 -1.0000 -1.0000 0235346 1576069327.90 151.5204 59.9981 32.0000 1.9808 1.9822 415.7455 416.1001 0.0535 -1.0000 -1.0000 0235409 1576069328.00 151.5616 59.9981 32.0000 1.9818 1.9832 415.7978 416.1515 0.0535 -1.0000 -1.0000 0235471 1576069328.10 151.5616 59.9981 32.0000 1.9803 1.9817 415.7779 416.1327 0.0535 -1.0000 -1.0000 0235549 1576069328.20 151.5616 59.9981 32.0000 1.9803 1.9817 415.8987 416.2543 0.0537 -1.0000 -1.0000 0235612 1576069328.30 151.5616 59.9981 32.0000 1.9810 1.9824 416.0264 416.3818 0.0536 -1.0000 -1.0000 0235690 1576069328.40 151.5616 59.9981 32.0000 1.9801 1.9814 415.9544 416.3096 0.0536 -1.0000 -1.0000 0235752 1576069328.50 151.4921 59.9981 32.0000 1.9809 1.9823 415.8351 416.1906 0.0536 -1.0000 -1.0000 0235815 1576069328.60 151.4921 59.9981 32.0000 1.9804 1.9818 415.9155 416.2705 0.0535 -1.0000 -1.0000 0235893 1576069328.70 151.4921 59.9981 32.0000 1.9797 1.9811 415.9862 416.3410 0.0535 -1.0000 -1.0000 0235955 1576069328.80 151.4921 59.9981 32.0000 1.9800 1.9814 416.0058 416.3607 0.0535 -1.0000 -1.0000 0236018 1576069328.90 151.4921 59.9981 32.0000 1.9801 1.9815 415.8665 416.2212 0.0534 -1.0000 -1.0000 0236096 1576069329.00 151.4589 59.9981 32.0000 1.9813 1.9827 415.7293 416.0838 0.0535 -1.0000 -1.0000 0236158 1576069329.10 151.4574 59.9981 32.0000 1.9813 1.9827 415.7920 416.1457 0.0534 -1.0000 -1.0000 0236221 1576069329.20 151.4574 59.9981 32.0000 1.9812 1.9826 415.7442 416.0984 0.0535 -1.0000 -1.0000 0236283 1576069329.30 151.4574 59.9981 32.0000 1.9807 1.9820 415.7678 416.1232 0.0536 -1.0000 -1.0000 0236377 1576069329.40 151.4574 59.9981 32.0000 1.9804 1.9818 416.0306 416.3853 0.0534 -1.0000 -1.0000 0236440 1576069329.50 151.4503 59.9981 32.0000 1.9806 1.9820 416.0542 416.4087 0.0535 -1.0000 -1.0000 0236518 1576069329.60 151.4836 59.9986 32.0000 1.9809 1.9823 416.0393 416.3939 0.0535 -1.0000 -1.0000 0236580 1576069329.70 151.4836 59.9986 32.0000 1.9818 1.9832 415.8961 416.2504 0.0535 -1.0000 -1.0000 0236643 1576069329.80 151.4836 59.9986 32.0000 1.9814 1.9828 415.9966 416.3510 0.0534 -1.0000 -1.0000 0236721 1576069329.90 151.4836 59.9986 32.0000 1.9804 1.9818 416.0021 416.3568 0.0536 -1.0000 -1.0000 0236893 1576069330.00 151.4836 59.9986 32.0000 1.9811 1.9825 415.9959 416.3502 0.0535 -1.0000 -1.0000 0236955 1576069330.10 151.4836 59.9986 32.0000 1.9820 1.9834 415.9032 416.2583 0.0536 -1.0000 -1.0000 0237033 1576069330.20 151.4836 59.9986 32.0000 1.9821 1.9835 415.7650 416.1195 0.0534 -1.0000 -1.0000 0237096 1576069330.30 151.4836 59.9986 32.0000 1.9813 1.9827 415.7953 416.1494 0.0535 -1.0000 -1.0000 0237158 1576069330.40 151.4836 59.9986 32.0000 1.9810 1.9823 415.7357 416.0906 0.0536 -1.0000 -1.0000 0237440 1576069330.50 151.4836 59.9986 32.0000 1.9810 1.9824 415.9511 416.3063 0.0535 -1.0000 -1.0000 0237502 1576069330.60 151.4805 59.9986 32.0000 1.9808 1.9822 415.9980 416.3530 0.0535 -1.0000 -1.0000 0237580 1576069330.70 151.4693 59.9986 32.0000 1.9810 1.9824 415.9916 416.3456 0.0534 -1.0000 -1.0000 0237643 1576069330.80 151.4693 59.9986 32.0000 1.9800 1.9814 416.0386 416.3935 0.0536 -1.0000 -1.0000 0237705 1576069330.90 151.4693 59.9986 32.0000 1.9809 1.9823 415.8757 416.2309 0.0536 -1.0000 -1.0000 0237893 1576069331.00 151.4693 59.9986 32.0000 1.9816 1.9830 415.8297 416.1845 0.0535 -1.0000 -1.0000 0237955 1576069331.10 151.4693 59.9986 32.0000 1.9812 1.9826 415.8366 416.1910 0.0534 -1.0000 -1.0000 0238018 1576069331.20 151.5579 59.9986 32.0000 1.9804 1.9818 415.9339 416.2883 0.0535 -1.0000 -1.0000 0238080 1576069331.30 151.5579 59.9986 32.0000 1.9806 1.9819 415.9825 416.3376 0.0536 -1.0000 -1.0000 0238143 1576069331.40 151.5579 59.9986 32.0000 1.9808 1.9822 415.9094 416.2645 0.0536 -1.0000 -1.0000 0238783 1576069331.50 151.5579 59.9986 32.0000 1.9811 1.9825 415.8172 416.1719 0.0535 -1.0000 -1.0000 0238862 1576069331.60 151.5579 59.9986 32.0000 1.9813 1.9827 415.7925 416.1463 0.0534 -1.0000 -1.0000 0238924 1576069331.70 151.5613 59.9986 32.0000 1.9813 1.9827 415.8735 416.2281 0.0535 -1.0000 -1.0000 0238987 1576069331.80 151.5623 59.9986 32.0000 1.9805 1.9819 415.9987 416.3533 0.0535 -1.0000 -1.0000 0239049 1576069331.90 151.5623 59.9986 32.0000 1.9808 1.9822 415.8506 416.2055 0.0535 -1.0000 -1.0000 0239299 1576069332.00 151.5623 59.9986 32.0000 1.9806 1.9820 415.9582 416.3132 0.0536 -1.0000 -1.0000 0239362 1576069332.10 151.5623 59.9986 32.0000 1.9815 1.9829 415.8018 416.1576 0.0537 -1.0000 -1.0000 0239424 1576069332.20 151.5607 59.9986 32.0000 1.9822 1.9836 415.8400 416.1948 0.0535 -1.0000 -1.0000 0239487 1576069332.30 151.5261 59.9986 32.0000 1.9815 1.9829 415.8370 416.1920 0.0536 -1.0000 -1.0000 0239565 1576069332.40 151.5261 59.9986 32.0000 1.9802 1.9816 415.9025 416.2575 0.0535 -1.0000 -1.0000 0239815 1576069332.50 151.5261 59.9986 32.0000 1.9811 1.9825 415.9471 416.3015 0.0535 -1.0000 -1.0000 0239878 1576069332.60 151.5289 59.9986 32.0000 1.9812 1.9826 415.8421 416.1980 0.0537 -1.0000 -1.0000 0239955 1576069332.70 151.4313 59.9986 32.0000 1.9819 1.9833 415.8521 416.2069 0.0535 -1.0000 -1.0000 0240018 1576069332.80 151.4694 59.9986 32.0000 1.9816 1.9830 415.8009 416.1540 0.0532 -1.0000 -1.0000 0240080 1576069332.90 151.4694 59.9986 32.0000 1.9815 1.9829 415.9040 416.2581 0.0535 -1.0000 -1.0000 0240143 1576069333.00 151.4694 59.9986 32.0000 1.9808 1.9822 415.9242 416.2791 0.0535 -1.0000 -1.0000 0240205 1576069333.10 151.4694 59.9986 32.0000 1.9811 1.9825 415.9695 416.3244 0.0536 -1.0000 -1.0000 0240268 1576069333.20 151.4694 59.9986 32.0000 1.9812 1.9826 415.8186 416.1739 0.0536 -1.0000 -1.0000 0240346 1576069333.30 151.4694 59.9986 32.0000 1.9817 1.9830 415.7432 416.0994 0.0537 -1.0000 -1.0000 0240409 1576069333.40 151.4694 59.9986 32.0000 1.9824 1.9838 415.7725 416.1275 0.0535 -1.0000 -1.0000 0240471 1576069333.50 151.4694 59.9986 32.0000 1.9809 1.9823 415.8821 416.2366 0.0535 -1.0000 -1.0000 0240549 1576069333.60 151.4694 59.9986 32.0000 1.9797 1.9811 415.9765 416.3312 0.0535 -1.0000 -1.0000 0240612 1576069333.70 151.4694 59.9986 32.0000 1.9807 1.9821 415.9995 416.3546 0.0535 -1.0000 -1.0000 0240674 1576069333.80 151.4694 59.9986 32.0000 1.9815 1.9829 415.9183 416.2734 0.0536 -1.0000 -1.0000 0240737 1576069333.90 151.5602 59.9986 32.0000 1.9817 1.9831 415.9146 416.2690 0.0535 -1.0000 -1.0000 0240799 1576069334.00 151.5602 59.9986 32.0000 1.9817 1.9831 415.8291 416.1840 0.0535 -1.0000 -1.0000 0241284 1576069334.10 151.5602 59.9986 32.0000 1.9809 1.9823 415.7737 416.1286 0.0536 -1.0000 -1.0000 0241362 1576069334.20 151.5602 59.9986 32.0000 1.9812 1.9826 415.7896 416.1443 0.0535 -1.0000 -1.0000 0241424 1576069334.30 151.5602 59.9986 32.0000 1.9807 1.9821 415.9424 416.2982 0.0536 -1.0000 -1.0000 0241487 1576069334.40 151.5602 59.9986 32.0000 1.9814 1.9828 415.8251 416.1798 0.0535 -1.0000 -1.0000 0241549 1576069334.50 151.5602 59.9986 32.0000 1.9816 1.9830 415.8241 416.1793 0.0536 -1.0000 -1.0000 0241784 1576069334.60 151.5602 59.9986 32.0000 1.9811 1.9825 415.7117 416.0654 0.0534 -1.0000 -1.0000 0241846 1576069334.70 151.5602 59.9986 32.0000 1.9810 1.9824 415.7465 416.1009 0.0535 -1.0000 -1.0000 0241909 1576069334.80 151.5602 59.9986 32.0000 1.9804 1.9818 415.8117 416.1672 0.0537 -1.0000 -1.0000 0241971 1576069334.90 151.5602 59.9986 32.0000 1.9796 1.9810 415.8933 416.2484 0.0535 -1.0000 -1.0000 0242049 1576069335.00 151.5203 59.9986 32.0000 1.9805 1.9819 416.0005 416.3554 0.0535 -1.0000 -1.0000 0242268 1576069335.10 151.4685 59.9986 32.0000 1.9817 1.9831 415.9038 416.2588 0.0535 -1.0000 -1.0000 0242330 1576069335.20 151.4685 59.9986 32.0000 1.9817 1.9831 415.7871 416.1420 0.0536 -1.0000 -1.0000 0242409 1576069335.30 151.4685 59.9986 32.0000 1.9820 1.9834 415.7535 416.1080 0.0535 -1.0000 -1.0000 0242471 1576069335.40 151.4685 59.9986 32.0000 1.9818 1.9832 415.8228 416.1769 0.0534 -1.0000 -1.0000 0242533 1576069335.50 151.4685 59.9986 32.0000 1.9814 1.9828 415.9555 416.3107 0.0537 -1.0000 -1.0000 0242783 1576069335.60 151.4855 59.9979 32.0000 1.9808 1.9822 415.9737 416.3272 0.0533 -1.0000 -1.0000 0242830 1576069335.70 151.4855 59.9979 32.0000 1.9813 1.9827 415.8189 416.1725 0.0535 -1.0000 -1.0000 0242893 1576069335.80 151.4855 59.9979 32.0000 1.9815 1.9829 415.7503 416.1049 0.0536 -1.0000 -1.0000 0242971 1576069335.90 151.4855 59.9979 32.0000 1.9811 1.9825 415.7855 416.1405 0.0535 -1.0000 -1.0000 0243033 1576069336.00 151.4855 59.9979 32.0000 1.9810 1.9824 415.8816 416.2362 0.0535 -1.0000 -1.0000 0243096 1576069336.10 151.4932 59.9979 32.0000 1.9803 1.9817 415.9779 416.3326 0.0535 -1.0000 -1.0000 0243174 1576069336.20 151.4991 59.9979 32.0000 1.9803 1.9817 416.0154 416.3695 0.0534 -1.0000 -1.0000 0243237 1576069336.30 151.5485 59.9979 32.0000 1.9806 1.9820 415.9921 416.3479 0.0536 -1.0000 -1.0000 0243299 1576069336.40 151.5485 59.9979 32.0000 1.9805 1.9819 415.9281 416.2834 0.0536 -1.0000 -1.0000 0243362 1576069336.50 151.5485 59.9979 32.0000 1.9810 1.9824 415.8688 416.2239 0.0535 -1.0000 -1.0000 0243549 1576069336.60 151.5485 59.9979 32.0000 1.9817 1.9831 415.8255 416.1804 0.0536 -1.0000 -1.0000 0243612 1576069336.70 151.5485 59.9979 32.0000 1.9807 1.9821 415.9501 416.3049 0.0534 -1.0000 -1.0000 0243674 1576069336.80 151.5502 59.9979 32.0000 1.9796 1.9810 415.9308 416.2849 0.0535 -1.0000 -1.0000 0243737 1576069336.90 151.5346 59.9979 32.0000 1.9803 1.9817 415.9936 416.3479 0.0534 -1.0000 -1.0000 0243815 1576069337.00 151.5346 59.9979 32.0000 1.9809 1.9823 415.8612 416.2152 0.0534 -1.0000 -1.0000 0244034 1576069337.10 151.5346 59.9979 32.0000 1.9816 1.9830 415.7537 416.1075 0.0534 -1.0000 -1.0000 0244096 1576069337.20 151.4659 59.9979 32.0000 1.9811 1.9825 415.8535 416.2076 0.0535 -1.0000 -1.0000 0244174 1576069337.30 151.4640 59.9979 32.0000 1.9811 1.9825 415.9660 416.3200 0.0534 -1.0000 -1.0000 0244237 1576069337.40 151.4640 59.9979 32.0000 1.9813 1.9827 416.0534 416.4082 0.0535 -1.0000 -1.0000 0244299 1576069337.50 151.4640 59.9979 32.0000 1.9809 1.9823 416.0458 416.4004 0.0535 -1.0000 -1.0000 0244533 1576069337.60 151.4640 59.9979 32.0000 1.9808 1.9822 415.9034 416.2580 0.0535 -1.0000 -1.0000 0244596 1576069337.70 151.4665 59.9979 32.0000 1.9820 1.9834 415.8745 416.2295 0.0535 -1.0000 -1.0000 0244658 1576069337.80 151.4766 59.9979 32.0000 1.9814 1.9828 415.8252 416.1803 0.0536 -1.0000 -1.0000 0244737 1576069337.90 151.4766 59.9979 32.0000 1.9809 1.9823 415.9829 416.3377 0.0535 -1.0000 -1.0000 0244799 1576069338.00 151.4766 59.9979 32.0000 1.9808 1.9822 416.0420 416.3976 0.0536 -1.0000 -1.0000 0245268 1576069338.10 151.4766 59.9979 32.0000 1.9811 1.9825 415.9828 416.3382 0.0536 -1.0000 -1.0000 0245346 1576069338.20 151.4766 59.9979 32.0000 1.9814 1.9828 415.9538 416.3075 0.0533 -1.0000 -1.0000 0245409 1576069338.30 151.5563 59.9979 32.0000 1.9818 1.9832 415.8766 416.2303 0.0534 -1.0000 -1.0000 0245487 1576069338.40 151.5563 59.9979 32.0000 1.9822 1.9836 415.7850 416.1396 0.0536 -1.0000 -1.0000 0245549 1576069338.50 151.5563 59.9979 32.0000 1.9818 1.9832 415.7525 416.1066 0.0534 -1.0000 -1.0000 0245612 1576069338.60 151.5563 59.9979 32.0000 1.9812 1.9826 415.7888 416.1439 0.0535 -1.0000 -1.0000 0246034 1576069338.70 151.5563 59.9979 32.0000 1.9810 1.9824 416.0159 416.3708 0.0536 -1.0000 -1.0000 0246112 1576069338.80 151.5491 59.9979 32.0000 1.9812 1.9826 415.9955 416.3499 0.0534 -1.0000 -1.0000 0246158 1576069338.90 151.5491 59.9979 32.0000 1.9814 1.9827 415.8681 416.2237 0.0536 -1.0000 -1.0000 0246237 1576069339.00 151.5491 59.9979 32.0000 1.9806 1.9820 415.8708 416.2262 0.0537 -1.0000 -1.0000 0246299 1576069339.10 151.5491 59.9979 32.0000 1.9808 1.9822 415.9966 416.3523 0.0536 -1.0000 -1.0000 0246877 1576069339.20 151.5491 59.9979 32.0000 1.9811 1.9825 415.9904 416.3449 0.0535 -1.0000 -1.0000 0246955 1576069339.30 151.5472 59.9979 32.0000 1.9810 1.9824 415.9411 416.2960 0.0534 -1.0000 -1.0000 0247018 1576069339.40 151.5437 59.9979 32.0000 1.9822 1.9836 415.8825 416.2379 0.0536 -1.0000 -1.0000 0247065 1576069339.50 151.5437 59.9979 32.0000 1.9818 1.9832 415.8297 416.1851 0.0536 -1.0000 -1.0000 0247143 1576069339.60 151.5437 59.9979 32.0000 1.9811 1.9825 415.8360 416.1905 0.0535 -1.0000 -1.0000 0247205 1576069339.70 151.5437 59.9979 32.0000 1.9801 1.9815 415.9187 416.2738 0.0536 -1.0000 -1.0000 0247268 1576069339.80 151.5437 59.9979 32.0000 1.9802 1.9816 415.9643 416.3193 0.0535 -1.0000 -1.0000 0247346 1576069339.90 151.4888 59.9976 32.0000 1.9810 1.9824 415.9498 416.3050 0.0536 -1.0000 -1.0000 0247409 1576069340.00 151.4888 59.9976 32.0000 1.9809 1.9823 415.8042 416.1584 0.0535 -1.0000 -1.0000 0247471 1576069340.10 151.4888 59.9976 32.0000 1.9808 1.9822 415.8050 416.1595 0.0535 -1.0000 -1.0000 0247549 1576069340.20 151.4888 59.9976 32.0000 1.9797 1.9810 415.9192 416.2744 0.0536 -1.0000 -1.0000 0247612 1576069340.30 151.4888 59.9976 32.0000 1.9797 1.9811 415.9630 416.3182 0.0536 -1.0000 -1.0000 0247690 1576069340.40 151.4888 59.9976 32.0000 1.9796 1.9810 415.9981 416.3529 0.0535 -1.0000 -1.0000 0247737 1576069340.50 151.4941 59.9976 32.0000 1.9807 1.9821 415.8585 416.2126 0.0534 -1.0000 -1.0000 0247815 1576069340.60 151.4999 59.9976 32.0000 1.9816 1.9830 415.7665 416.1207 0.0535 -1.0000 -1.0000 0247878 1576069340.70 151.4999 59.9976 32.0000 1.9816 1.9830 415.8180 416.1720 0.0535 -1.0000 -1.0000 0247940 1576069340.80 151.4999 59.9976 32.0000 1.9824 1.9838 415.8678 416.2224 0.0535 -1.0000 -1.0000 0248033 1576069340.90 151.4999 59.9976 32.0000 1.9808 1.9822 415.9769 416.3312 0.0534 -1.0000 -1.0000 0248112 1576069341.00 151.4999 59.9976 32.0000 1.9809 1.9823 415.9692 416.3238 0.0535 -1.0000 -1.0000 0248158 1576069341.10 151.4999 59.9976 32.0000 1.9810 1.9824 416.0397 416.3946 0.0535 -1.0000 -1.0000 0248533 1576069341.20 151.5103 59.9976 32.0000 1.9811 1.9825 415.9366 416.2905 0.0534 -1.0000 -1.0000 0248612 1576069341.30 151.5103 59.9976 32.0000 1.9813 1.9827 415.8714 416.2257 0.0535 -1.0000 -1.0000 0248674 1576069341.40 151.5103 59.9976 32.0000 1.9814 1.9828 415.9332 416.2876 0.0534 -1.0000 -1.0000 0248737 1576069341.50 151.5103 59.9976 32.0000 1.9803 1.9817 415.9684 416.3223 0.0534 -1.0000 -1.0000 0248815 1576069341.60 151.5103 59.9976 32.0000 1.9805 1.9819 415.9288 416.2830 0.0535 -1.0000 -1.0000 0248877 1576069341.70 151.5103 59.9976 32.0000 1.9812 1.9825 415.8561 416.2109 0.0535 -1.0000 -1.0000 0249002 1576069341.80 151.5658 59.9976 32.0000 1.9818 1.9832 415.8346 416.1896 0.0536 -1.0000 -1.0000 0249080 1576069341.90 151.5658 59.9976 32.0000 1.9821 1.9835 415.7927 416.1480 0.0536 -1.0000 -1.0000 0249143 1576069342.00 151.5658 59.9976 32.0000 1.9817 1.9831 415.9632 416.3176 0.0535 -1.0000 -1.0000 0249205 1576069342.10 151.5658 59.9976 32.0000 1.9804 1.9818 416.0325 416.3869 0.0534 -1.0000 -1.0000 0249268 1576069342.20 151.5658 59.9976 32.0000 1.9810 1.9824 415.9781 416.3327 0.0535 -1.0000 -1.0000 0249330 1576069342.30 151.4805 59.9976 32.0000 1.9809 1.9823 416.0689 416.4235 0.0534 -1.0000 -1.0000 0249409 1576069342.40 151.4805 59.9976 32.0000 1.9810 1.9824 415.9659 416.3199 0.0534 -1.0000 -1.0000 0249471 1576069342.50 151.4805 59.9976 32.0000 1.9812 1.9826 415.7819 416.1363 0.0535 -1.0000 -1.0000 0249534 1576069342.60 151.4805 59.9976 32.0000 1.9810 1.9824 415.7819 416.1371 0.0536 -1.0000 -1.0000 0249612 1576069342.70 151.4805 59.9976 32.0000 1.9812 1.9826 415.8574 416.2115 0.0534 -1.0000 -1.0000 0250158 1576069342.80 151.4805 59.9976 32.0000 1.9809 1.9823 415.9594 416.3138 0.0534 -1.0000 -1.0000 0250221 1576069342.90 151.4393 59.9976 32.0000 1.9812 1.9826 416.0400 416.3949 0.0535 -1.0000 -1.0000 0250283 1576069343.00 151.4393 59.9976 32.0000 1.9818 1.9832 415.8389 416.1941 0.0535 -1.0000 -1.0000 0250346 1576069343.10 151.4393 59.9976 32.0000 1.9805 1.9818 415.8179 416.1721 0.0534 -1.0000 -1.0000 0250409 1576069343.20 151.4393 59.9976 32.0000 1.9813 1.9827 415.8463 416.2011 0.0536 -1.0000 -1.0000 0250487 1576069343.30 151.4393 59.9976 32.0000 1.9813 1.9827 415.9755 416.3302 0.0535 -1.0000 -1.0000 0250549 1576069343.40 151.4326 59.9976 32.0000 1.9810 1.9824 416.1253 416.4798 0.0535 -1.0000 -1.0000 0250612 1576069343.50 151.4326 59.9976 32.0000 1.9809 1.9823 416.0267 416.3815 0.0534 -1.0000 -1.0000 0250690 1576069343.60 151.4326 59.9976 32.0000 1.9817 1.9831 415.8661 416.2205 0.0535 -1.0000 -1.0000 0250752 1576069343.70 151.4326 59.9976 32.0000 1.9816 1.9830 415.9031 416.2572 0.0534 -1.0000 -1.0000 0250815 1576069343.80 151.4326 59.9976 32.0000 1.9809 1.9823 415.9253 416.2795 0.0534 -1.0000 -1.0000 0250909 1576069343.90 151.4370 59.9976 32.0000 1.9803 1.9817 415.9774 416.3315 0.0534 -1.0000 -1.0000 0250971 1576069344.00 151.5056 59.9976 32.0000 1.9807 1.9821 415.9232 416.2772 0.0534 -1.0000 -1.0000 0251033 1576069344.10 151.5056 59.9976 32.0000 1.9816 1.9830 415.8261 416.1819 0.0536 -1.0000 -1.0000 0251096 1576069344.20 151.5056 59.9976 32.0000 1.9814 1.9828 415.8060 416.1600 0.0534 -1.0000 -1.0000 0251158 1576069344.30 151.5056 59.9976 32.0000 1.9814 1.9828 415.7129 416.0681 0.0536 -1.0000 -1.0000 0251409 1576069344.40 151.5056 59.9976 32.0000 1.9811 1.9825 415.9806 416.3346 0.0535 -1.0000 -1.0000 0251455 1576069344.50 151.5536 59.9976 32.0000 1.9808 1.9822 416.0013 416.3566 0.0536 -1.0000 -1.0000 0251518 1576069344.60 151.5536 59.9976 32.0000 1.9815 1.9829 415.9494 416.3047 0.0536 -1.0000 -1.0000 0251596 1576069344.70 151.5536 59.9976 32.0000 1.9810 1.9824 415.8468 416.2014 0.0536 -1.0000 -1.0000 0251674 1576069344.80 151.5536 59.9976 32.0000 1.9807 1.9821 415.8186 416.1745 0.0537 -1.0000 -1.0000 0251893 1576069344.90 151.5536 59.9976 32.0000 1.9810 1.9824 415.8748 416.2300 0.0535 -1.0000 -1.0000 0251971 1576069345.00 151.4967 59.9980 32.0000 1.9808 1.9822 415.9733 416.3278 0.0535 -1.0000 -1.0000 0252034 1576069345.10 151.4967 59.9980 32.0000 1.9801 1.9815 415.9778 416.3321 0.0534 -1.0000 -1.0000 0252096 1576069345.20 151.4967 59.9980 32.0000 1.9804 1.9818 415.8792 416.2333 0.0535 -1.0000 -1.0000 0252174 1576069345.30 151.4967 59.9980 32.0000 1.9815 1.9829 415.8265 416.1814 0.0536 -1.0000 -1.0000 0252440 1576069345.40 151.4967 59.9980 32.0000 1.9814 1.9828 415.7453 416.1004 0.0536 -1.0000 -1.0000 0252502 1576069345.50 151.4967 59.9980 32.0000 1.9815 1.9829 415.7788 416.1346 0.0536 -1.0000 -1.0000 0252580 1576069345.60 151.3984 59.9980 32.0000 1.9808 1.9822 415.9259 416.2813 0.0537 -1.0000 -1.0000 0252643 1576069345.70 151.3984 59.9980 32.0000 1.9797 1.9811 415.9317 416.2868 0.0535 -1.0000 -1.0000 0252705 1576069345.80 151.3984 59.9980 32.0000 1.9798 1.9812 415.9824 416.3379 0.0536 -1.0000 -1.0000 0253268 1576069345.90 151.3984 59.9980 32.0000 1.9798 1.9812 415.8442 416.1998 0.0536 -1.0000 -1.0000 0253330 1576069346.00 151.3984 59.9980 32.0000 1.9819 1.9833 415.7476 416.1022 0.0534 -1.0000 -1.0000 0253393 1576069346.10 151.4081 59.9980 32.0000 1.9815 1.9829 415.7530 416.1078 0.0535 -1.0000 -1.0000 0253455 1576069346.20 151.4095 59.9980 32.0000 1.9814 1.9828 415.8738 416.2285 0.0535 -1.0000 -1.0000 0253518 1576069346.30 151.4095 59.9980 32.0000 1.9804 1.9818 415.9049 416.2604 0.0536 -1.0000 -1.0000 0253596 1576069346.40 151.4095 59.9980 32.0000 1.9807 1.9821 415.9056 416.2605 0.0535 -1.0000 -1.0000 0253658 1576069346.50 151.4095 59.9980 32.0000 1.9810 1.9824 415.7768 416.1322 0.0536 -1.0000 -1.0000 0253721 1576069346.60 151.4095 59.9980 32.0000 1.9822 1.9836 415.7339 416.0886 0.0535 -1.0000 -1.0000 0253799 1576069346.70 151.5449 59.9980 32.0000 1.9820 1.9834 415.7455 416.0998 0.0535 -1.0000 -1.0000 0253846 1576069346.80 151.5449 59.9980 32.0000 1.9804 1.9818 415.8080 416.1618 0.0535 -1.0000 -1.0000 0254049 1576069346.90 151.5449 59.9980 32.0000 1.9807 1.9820 415.9013 416.2564 0.0535 -1.0000 -1.0000 0254112 1576069347.00 151.5449 59.9980 32.0000 1.9805 1.9819 416.0301 416.3853 0.0536 -1.0000 -1.0000 0254174 1576069347.10 151.5449 59.9980 32.0000 1.9808 1.9822 415.8775 416.2330 0.0535 -1.0000 -1.0000 0254237 1576069347.20 151.5330 59.9980 32.0000 1.9814 1.9828 415.7617 416.1154 0.0535 -1.0000 -1.0000 0254315 1576069347.30 151.5320 59.9980 32.0000 1.9809 1.9823 415.7089 416.0630 0.0534 -1.0000 -1.0000 0254549 1576069347.40 151.5320 59.9980 32.0000 1.9809 1.9823 415.8431 416.1979 0.0535 -1.0000 -1.0000 0254612 1576069347.50 151.5320 59.9980 32.0000 1.9805 1.9819 415.9492 416.3039 0.0535 -1.0000 -1.0000 0254690 1576069347.60 151.5320 59.9980 32.0000 1.9799 1.9813 415.9898 416.3450 0.0536 -1.0000 -1.0000 0254752 1576069347.70 151.5320 59.9980 32.0000 1.9802 1.9816 415.9978 416.3530 0.0536 -1.0000 -1.0000 0254815 1576069347.80 151.5320 59.9980 32.0000 1.9818 1.9831 416.0225 416.3781 0.0536 -1.0000 -1.0000 0255018 1576069347.90 151.5320 59.9980 32.0000 1.9809 1.9823 415.8351 416.1898 0.0534 -1.0000 -1.0000 0255080 1576069348.00 151.5320 59.9980 32.0000 1.9811 1.9825 415.7619 416.1163 0.0535 -1.0000 -1.0000 0255143 1576069348.10 151.5320 59.9980 32.0000 1.9815 1.9829 415.7057 416.0606 0.0535 -1.0000 -1.0000 0255221 1576069348.20 151.4480 59.9980 32.0000 1.9802 1.9816 415.8307 416.1854 0.0535 -1.0000 -1.0000 0255284 1576069348.30 151.4495 59.9980 32.0000 1.9805 1.9819 415.9052 416.2599 0.0535 -1.0000 -1.0000 0255346 1576069348.40 151.4497 59.9980 32.0000 1.9810 1.9824 415.8212 416.1758 0.0535 -1.0000 -1.0000 0256049 1576069348.50 151.4497 59.9980 32.0000 1.9812 1.9826 415.7721 416.1268 0.0535 -1.0000 -1.0000 0256112 1576069348.60 151.4497 59.9980 32.0000 1.9808 1.9822 415.7162 416.0707 0.0535 -1.0000 -1.0000 0256237 1576069348.70 151.4497 59.9980 32.0000 1.9808 1.9822 415.8411 416.1958 0.0535 -1.0000 -1.0000 0256299 1576069348.80 151.4497 59.9980 32.0000 1.9805 1.9819 416.0069 416.3608 0.0533 -1.0000 -1.0000 0256362 1576069348.90 151.4108 59.9980 32.0000 1.9808 1.9822 415.9096 416.2640 0.0535 -1.0000 -1.0000 0256440 1576069349.00 151.4108 59.9980 32.0000 1.9809 1.9823 415.8325 416.1866 0.0535 -1.0000 -1.0000 0256502 1576069349.10 151.4108 59.9980 32.0000 1.9808 1.9822 415.7497 416.1050 0.0536 -1.0000 -1.0000 0256565 1576069349.20 151.4108 59.9980 32.0000 1.9811 1.9825 415.7679 416.1225 0.0535 -1.0000 -1.0000 0256643 1576069349.30 151.4108 59.9980 32.0000 1.9816 1.9830 415.7891 416.1443 0.0535 -1.0000 -1.0000 0256705 1576069349.40 151.4725 59.9980 32.0000 1.9810 1.9824 415.9295 416.2832 0.0533 -1.0000 -1.0000 0256768 1576069349.50 151.4725 59.9980 32.0000 1.9806 1.9820 415.9892 416.3425 0.0533 -1.0000 -1.0000 0256846 1576069349.60 151.4725 59.9980 32.0000 1.9804 1.9818 415.8880 416.2420 0.0534 -1.0000 -1.0000 0256909 1576069349.70 151.4725 59.9980 32.0000 1.9812 1.9826 415.7294 416.0843 0.0535 -1.0000 -1.0000 0256971 1576069349.80 151.4725 59.9980 32.0000 1.9822 1.9836 415.7680 416.1225 0.0535 -1.0000 -1.0000 0257033 1576069349.90 151.4806 59.9979 32.0000 1.9812 1.9826 415.8392 416.1937 0.0535 -1.0000 -1.0000 0257096 1576069350.00 151.4836 59.9979 32.0000 1.9805 1.9819 415.9392 416.2938 0.0535 -1.0000 -1.0000 0257158 1576069350.10 151.4836 59.9979 32.0000 1.9799 1.9813 415.9433 416.2981 0.0535 -1.0000 -1.0000 0257237 1576069350.20 151.4836 59.9979 32.0000 1.9807 1.9821 415.8842 416.2392 0.0536 -1.0000 -1.0000 0257299 1576069350.30 151.4836 59.9979 32.0000 1.9808 1.9822 415.7402 416.0944 0.0535 -1.0000 -1.0000 0257378 1576069350.40 151.4836 59.9979 32.0000 1.9808 1.9822 415.7177 416.0718 0.0534 -1.0000 -1.0000 0257549 1576069350.50 151.5064 59.9979 32.0000 1.9813 1.9827 415.8257 416.1800 0.0534 -1.0000 -1.0000 0257612 1576069350.60 151.5278 59.9979 32.0000 1.9801 1.9815 415.8156 416.1698 0.0535 -1.0000 -1.0000 0257705 1576069350.70 151.5278 59.9979 32.0000 1.9800 1.9814 415.9529 416.3078 0.0535 -1.0000 -1.0000 0257768 1576069350.80 151.5278 59.9979 32.0000 1.9802 1.9815 415.9132 416.2677 0.0535 -1.0000 -1.0000 0257831 1576069350.90 151.5278 59.9979 32.0000 1.9810 1.9824 415.8835 416.2383 0.0535 -1.0000 -1.0000 0257893 1576069351.00 151.5278 59.9979 32.0000 1.9814 1.9828 415.7801 416.1352 0.0536 -1.0000 -1.0000 0257955 1576069351.10 151.5262 59.9979 32.0000 1.9814 1.9828 415.7733 416.1284 0.0536 -1.0000 -1.0000 0258018 1576069351.20 151.5262 59.9979 32.0000 1.9811 1.9825 415.7530 416.1088 0.0536 -1.0000 -1.0000 0258096 1576069351.30 151.5262 59.9979 32.0000 1.9805 1.9819 415.8390 416.1933 0.0535 -1.0000 -1.0000 0258158 1576069351.40 151.5262 59.9979 32.0000 1.9805 1.9819 415.9538 416.3087 0.0535 -1.0000 -1.0000 0258799 1576069351.50 151.5262 59.9979 32.0000 1.9806 1.9820 416.0094 416.3648 0.0536 -1.0000 -1.0000 0258862 1576069351.60 151.5262 59.9979 32.0000 1.9810 1.9824 416.0086 416.3629 0.0534 -1.0000 -1.0000 0258924 1576069351.70 151.5000 59.9979 32.0000 1.9811 1.9825 415.8273 416.1817 0.0535 -1.0000 -1.0000 0258987 1576069351.80 151.5000 59.9979 32.0000 1.9818 1.9832 415.8235 416.1783 0.0535 -1.0000 -1.0000 0259065 1576069351.90 151.5000 59.9979 32.0000 1.9821 1.9835 415.7492 416.1038 0.0535 -1.0000 -1.0000 0259127 1576069352.00 151.5000 59.9979 32.0000 1.9819 1.9833 415.9347 416.2896 0.0536 -1.0000 -1.0000 0259190 1576069352.10 151.5000 59.9979 32.0000 1.9811 1.9825 415.9952 416.3504 0.0536 -1.0000 -1.0000 0259268 1576069352.20 151.5460 59.9979 32.0000 1.9810 1.9824 415.9876 416.3427 0.0536 -1.0000 -1.0000 0259330 1576069352.30 151.5460 59.9979 32.0000 1.9805 1.9818 415.9521 416.3071 0.0535 -1.0000 -1.0000 0259393 1576069352.40 151.5460 59.9979 32.0000 1.9823 1.9837 415.8333 416.1881 0.0535 -1.0000 -1.0000 0259580 1576069352.50 151.5460 59.9979 32.0000 1.9822 1.9836 415.7846 416.1395 0.0536 -1.0000 -1.0000 0259815 1576069352.60 151.5460 59.9979 32.0000 1.9813 1.9827 415.8632 416.2180 0.0536 -1.0000 -1.0000 0259878 1576069352.70 151.5460 59.9979 32.0000 1.9803 1.9817 415.9413 416.2966 0.0536 -1.0000 -1.0000 0259940 1576069352.80 151.5167 59.9979 32.0000 1.9810 1.9824 415.9693 416.3245 0.0536 -1.0000 -1.0000 0300002 1576069352.90 151.5167 59.9979 32.0000 1.9812 1.9826 415.9415 416.2964 0.0535 -1.0000 -1.0000 0300080 1576069353.00 151.5167 59.9979 32.0000 1.9816 1.9830 415.7118 416.0672 0.0537 -1.0000 -1.0000 0300174 1576069353.10 151.5167 59.9979 32.0000 1.9811 1.9825 415.6821 416.0373 0.0536 -1.0000 -1.0000 0300237 1576069353.20 151.5167 59.9979 32.0000 1.9809 1.9823 415.8090 416.1639 0.0536 -1.0000 -1.0000 0300315 1576069353.30 151.4890 59.9979 32.0000 1.9814 1.9827 415.8487 416.2048 0.0537 -1.0000 -1.0000 0300377 1576069353.40 151.4890 59.9979 32.0000 1.9807 1.9821 415.9449 416.3003 0.0535 -1.0000 -1.0000 0300455 1576069353.50 151.4890 59.9979 32.0000 1.9811 1.9825 415.9268 416.2813 0.0535 -1.0000 -1.0000 0300783 1576069353.60 151.4890 59.9979 32.0000 1.9815 1.9829 415.8167 416.1723 0.0537 -1.0000 -1.0000 0300846 1576069353.70 151.4890 59.9979 32.0000 1.9819 1.9832 415.7243 416.0799 0.0536 -1.0000 -1.0000 0300909 1576069353.80 151.4824 59.9979 32.0000 1.9815 1.9829 415.7799 416.1351 0.0536 -1.0000 -1.0000 0300987 1576069353.90 151.4801 59.9979 32.0000 1.9815 1.9829 415.7919 416.1467 0.0536 -1.0000 -1.0000 0301049 1576069354.00 151.4801 59.9979 32.0000 1.9811 1.9825 416.0382 416.3941 0.0537 -1.0000 -1.0000 0301284 1576069354.10 151.4801 59.9979 32.0000 1.9812 1.9826 415.9295 416.2857 0.0538 -1.0000 -1.0000 0301346 1576069354.20 151.4801 59.9979 32.0000 1.9814 1.9828 415.8450 416.2005 0.0536 -1.0000 -1.0000 0301409 1576069354.30 151.4823 59.9979 32.0000 1.9814 1.9828 415.7856 416.1413 0.0537 -1.0000 -1.0000 0301487 1576069354.40 151.5174 59.9979 32.0000 1.9812 1.9826 415.7579 416.1140 0.0537 -1.0000 -1.0000 0301565 1576069354.50 151.5174 59.9979 32.0000 1.9819 1.9833 415.8040 416.1593 0.0536 -1.0000 -1.0000 0301628 1576069354.60 151.5174 59.9979 32.0000 1.9811 1.9825 415.8829 416.2381 0.0536 -1.0000 -1.0000 0301690 1576069354.70 151.5174 59.9979 32.0000 1.9813 1.9827 415.8898 416.2454 0.0536 -1.0000 -1.0000 0301752 1576069354.80 151.5174 59.9979 32.0000 1.9809 1.9823 415.8353 416.1907 0.0536 -1.0000 -1.0000 0301815 1576069354.90 151.5178 59.9979 32.0000 1.9812 1.9826 415.8755 416.2315 0.0537 -1.0000 -1.0000 0301893 1576069355.00 151.5600 59.9974 32.0000 1.9821 1.9835 415.7585 416.1145 0.0536 -1.0000 -1.0000 0302268 1576069355.10 151.5600 59.9974 32.0000 1.9812 1.9826 415.8451 416.2003 0.0536 -1.0000 -1.0000 0302331 1576069355.20 151.5600 59.9974 32.0000 1.9807 1.9821 415.9291 416.2843 0.0536 -1.0000 -1.0000 0302409 1576069355.30 151.5600 59.9974 32.0000 1.9802 1.9816 415.9302 416.2853 0.0535 -1.0000 -1.0000 0302471 1576069355.40 151.5600 59.9974 32.0000 1.9805 1.9818 415.8188 416.1737 0.0536 -1.0000 -1.0000 0302534 1576069355.50 151.5643 59.9974 32.0000 1.9819 1.9833 415.7727 416.1280 0.0536 -1.0000 -1.0000 0302596 1576069355.60 151.5749 59.9974 32.0000 1.9813 1.9827 415.7261 416.0816 0.0536 -1.0000 -1.0000 0302658 1576069355.70 151.5749 59.9974 32.0000 1.9812 1.9825 415.8613 416.2167 0.0536 -1.0000 -1.0000 0302721 1576069355.80 151.5749 59.9974 32.0000 1.9807 1.9821 415.9517 416.3071 0.0536 -1.0000 -1.0000 0302799 1576069355.90 151.5749 59.9974 32.0000 1.9812 1.9826 415.8528 416.2074 0.0534 -1.0000 -1.0000 0302862 1576069356.00 151.5749 59.9974 32.0000 1.9813 1.9827 415.8825 416.2364 0.0535 -1.0000 -1.0000 0303721 1576069356.10 151.5749 59.9974 32.0000 1.9812 1.9826 415.8537 416.2085 0.0535 -1.0000 -1.0000 0303784 1576069356.20 151.4891 59.9974 32.0000 1.9817 1.9831 415.8377 416.1923 0.0535 -1.0000 -1.0000 0303846 1576069356.30 151.4891 59.9974 32.0000 1.9810 1.9824 415.8925 416.2473 0.0535 -1.0000 -1.0000 0303924 1576069356.40 151.4891 59.9974 32.0000 1.9805 1.9819 416.0031 416.3580 0.0536 -1.0000 -1.0000 0303987 1576069356.50 151.4891 59.9974 32.0000 1.9807 1.9821 416.0427 416.3986 0.0537 -1.0000 -1.0000 0304049 1576069356.60 151.4891 59.9974 32.0000 1.9814 1.9828 416.0026 416.3576 0.0536 -1.0000 -1.0000 0304127 1576069356.70 151.4822 59.9974 32.0000 1.9813 1.9827 415.8578 416.2131 0.0536 -1.0000 -1.0000 0304190 1576069356.80 151.4670 59.9974 32.0000 1.9813 1.9827 415.8082 416.1628 0.0534 -1.0000 -1.0000 0304252 1576069356.90 151.4670 59.9974 32.0000 1.9821 1.9835 415.7806 416.1344 0.0534 -1.0000 -1.0000 0304315 1576069357.00 151.4670 59.9974 32.0000 1.9816 1.9830 415.7748 416.1291 0.0535 -1.0000 -1.0000 0304377 1576069357.10 151.4670 59.9974 32.0000 1.9817 1.9831 415.8759 416.2302 0.0534 -1.0000 -1.0000 0304440 1576069357.20 151.4670 59.9974 32.0000 1.9813 1.9827 415.8563 416.2101 0.0534 -1.0000 -1.0000 0304518 1576069357.30 151.4893 59.9974 32.0000 1.9807 1.9821 415.9533 416.3075 0.0535 -1.0000 -1.0000 0304580 1576069357.40 151.4893 59.9974 32.0000 1.9809 1.9822 415.8788 416.2331 0.0534 -1.0000 -1.0000 0304643 1576069357.50 151.4893 59.9974 32.0000 1.9819 1.9833 415.7688 416.1232 0.0534 -1.0000 -1.0000 0304721 1576069357.60 151.4893 59.9974 32.0000 1.9814 1.9828 415.6839 416.0370 0.0533 -1.0000 -1.0000 0305018 1576069357.70 151.4893 59.9974 32.0000 1.9820 1.9834 415.7656 416.1188 0.0535 -1.0000 -1.0000 0305081 1576069357.80 151.5673 59.9974 32.0000 1.9808 1.9822 415.9324 416.2861 0.0534 -1.0000 -1.0000 0305158 1576069357.90 151.5933 59.9974 32.0000 1.9801 1.9815 416.0237 416.3781 0.0534 -1.0000 -1.0000 0305221 1576069358.00 151.5933 59.9974 32.0000 1.9800 1.9814 415.9084 416.2617 0.0533 -1.0000 -1.0000 0305299 1576069358.10 151.5933 59.9974 32.0000 1.9812 1.9826 415.9034 416.2575 0.0534 -1.0000 -1.0000 0305533 1576069358.20 151.5933 59.9974 32.0000 1.9815 1.9829 415.7628 416.1164 0.0534 -1.0000 -1.0000 0305596 1576069358.30 151.5933 59.9974 32.0000 1.9812 1.9826 415.7847 416.1390 0.0534 -1.0000 -1.0000 0305674 1576069358.40 151.4830 59.9974 32.0000 1.9811 1.9824 415.8278 416.1819 0.0535 -1.0000 -1.0000 0305737 1576069358.50 151.4830 59.9974 32.0000 1.9802 1.9816 415.8635 416.2165 0.0533 -1.0000 -1.0000 0305799 1576069358.60 151.4830 59.9974 32.0000 1.9805 1.9819 415.8821 416.2362 0.0534 -1.0000 -1.0000 0305877 1576069358.70 151.4830 59.9974 32.0000 1.9809 1.9823 415.7707 416.1237 0.0532 -1.0000 -1.0000 0305940 1576069358.80 151.4830 59.9974 32.0000 1.9814 1.9828 415.7880 416.1413 0.0533 -1.0000 -1.0000 0306002 1576069358.90 151.4830 59.9974 32.0000 1.9813 1.9827 415.7591 416.1116 0.0532 -1.0000 -1.0000 0306065 1576069359.00 151.4378 59.9974 32.0000 1.9807 1.9820 416.0017 416.3545 0.0532 -1.0000 -1.0000 0306127 1576069359.10 151.4278 59.9974 32.0000 1.9805 1.9819 416.0720 416.4253 0.0533 -1.0000 -1.0000 0306502 1576069359.20 151.4278 59.9974 32.0000 1.9807 1.9821 415.9744 416.3270 0.0532 -1.0000 -1.0000 0306580 1576069359.30 151.4278 59.9974 32.0000 1.9807 1.9821 415.8563 416.2095 0.0533 -1.0000 -1.0000 0306643 1576069359.40 151.4278 59.9974 32.0000 1.9806 1.9820 415.7588 416.1123 0.0533 -1.0000 -1.0000 0306705 1576069359.50 151.4278 59.9974 32.0000 1.9815 1.9829 415.7471 416.0998 0.0532 -1.0000 -1.0000 0306768 1576069359.60 151.5399 59.9979 32.0000 1.9811 1.9825 415.8246 416.1770 0.0532 -1.0000 -1.0000 0307049 1576069359.70 151.5399 59.9979 32.0000 1.9810 1.9824 415.9536 416.3065 0.0532 -1.0000 -1.0000 0307112 1576069359.80 151.5399 59.9979 32.0000 1.9813 1.9827 415.9142 416.2675 0.0533 -1.0000 -1.0000 0307190 1576069359.90 151.5399 59.9979 32.0000 1.9816 1.9830 415.8478 416.2005 0.0532 -1.0000 -1.0000 0307252 1576069360.00 151.5399 59.9979 32.0000 1.9811 1.9825 415.7429 416.0962 0.0533 -1.0000 -1.0000 0307315 1576069360.10 151.5399 59.9979 32.0000 1.9814 1.9828 415.8415 416.1955 0.0535 -1.0000 -1.0000 0307393 1576069360.20 151.5380 59.9979 32.0000 1.9809 1.9823 415.9324 416.2855 0.0532 -1.0000 -1.0000 0307455 1576069360.30 151.5340 59.9979 32.0000 1.9807 1.9820 416.0220 416.3738 0.0530 -1.0000 -1.0000 0307533 1576069360.40 151.5340 59.9979 32.0000 1.9801 1.9815 416.0230 416.3753 0.0532 -1.0000 -1.0000 0307596 1576069360.50 151.5340 59.9979 32.0000 1.9809 1.9822 415.8649 416.2181 0.0533 -1.0000 -1.0000 0307658 1576069360.60 151.5340 59.9979 32.0000 1.9814 1.9828 415.8302 416.1833 0.0532 -1.0000 -1.0000 0307831 1576069360.70 151.5340 59.9979 32.0000 1.9814 1.9828 415.7414 416.0947 0.0534 -1.0000 -1.0000 0307909 1576069360.80 151.4796 59.9979 32.0000 1.9815 1.9829 415.8350 416.1884 0.0533 -1.0000 -1.0000 0307971 1576069360.90 151.4796 59.9979 32.0000 1.9807 1.9821 416.0357 416.3882 0.0532 -1.0000 -1.0000 0308033 1576069361.00 151.4796 59.9979 32.0000 1.9803 1.9817 415.9129 416.2653 0.0531 -1.0000 -1.0000 0308096 1576069361.10 151.4796 59.9979 32.0000 1.9803 1.9817 415.9500 416.3023 0.0532 -1.0000 -1.0000 0308158 1576069361.20 151.4796 59.9979 32.0000 1.9809 1.9823 415.7339 416.0855 0.0531 -1.0000 -1.0000 0308299 1576069361.30 151.4040 59.9979 32.0000 1.9809 1.9823 415.7722 416.1240 0.0531 -1.0000 -1.0000 0308362 1576069361.40 151.3884 59.9979 32.0000 1.9810 1.9824 415.9073 416.2594 0.0531 -1.0000 -1.0000 0308424 1576069361.50 151.3884 59.9979 32.0000 1.9803 1.9817 415.9135 416.2658 0.0531 -1.0000 -1.0000 0308502 1576069361.60 151.3884 59.9979 32.0000 1.9799 1.9813 415.9400 416.2923 0.0532 -1.0000 -1.0000 0308565 1576069361.70 151.3884 59.9979 32.0000 1.9810 1.9824 415.9205 416.2731 0.0532 -1.0000 -1.0000 0308846 1576069361.80 151.3884 59.9979 32.0000 1.9818 1.9832 415.8425 416.1946 0.0531 -1.0000 -1.0000 0308909 1576069361.90 151.4140 59.9979 32.0000 1.9815 1.9829 415.7462 416.0979 0.0531 -1.0000 -1.0000 0308971 1576069362.00 151.4140 59.9979 32.0000 1.9811 1.9825 415.8772 416.2289 0.0531 -1.0000 -1.0000 0309033 1576069362.10 151.4140 59.9979 32.0000 1.9808 1.9822 415.9282 416.2800 0.0531 -1.0000 -1.0000 0309112 1576069362.20 151.4140 59.9979 32.0000 1.9809 1.9823 415.9311 416.2828 0.0531 -1.0000 -1.0000 0309283 1576069362.30 151.4140 59.9979 32.0000 1.9816 1.9830 415.7635 416.1159 0.0532 -1.0000 -1.0000 0309362 1576069362.40 151.4598 59.9979 32.0000 1.9815 1.9829 415.7345 416.0868 0.0532 -1.0000 -1.0000 0309424 1576069362.50 151.4886 59.9979 32.0000 1.9819 1.9833 415.8200 416.1712 0.0530 -1.0000 -1.0000 0309487 1576069362.60 151.4886 59.9979 32.0000 1.9811 1.9825 415.9639 416.3165 0.0532 -1.0000 -1.0000 0309565 1576069362.70 151.4886 59.9979 32.0000 1.9807 1.9821 415.9285 416.2807 0.0530 -1.0000 -1.0000 0309830 1576069362.80 151.4886 59.9979 32.0000 1.9808 1.9822 415.8990 416.2503 0.0530 -1.0000 -1.0000 0309893 1576069362.90 151.4909 59.9979 32.0000 1.9803 1.9817 415.9189 416.2709 0.0531 -1.0000 -1.0000 0309971 1576069363.00 151.5430 59.9979 32.0000 1.9818 1.9832 415.8152 416.1674 0.0532 -1.0000 -1.0000 0310033 1576069363.10 151.5430 59.9979 32.0000 1.9813 1.9827 415.8271 416.1788 0.0530 -1.0000 -1.0000 0310112 1576069363.20 151.5430 59.9979 32.0000 1.9805 1.9819 415.9237 416.2749 0.0530 -1.0000 -1.0000 0310549 1576069363.30 151.5430 59.9979 32.0000 1.9803 1.9817 415.9091 416.2608 0.0531 -1.0000 -1.0000 0310612 1576069363.40 151.5430 59.9979 32.0000 1.9803 1.9817 415.8626 416.2150 0.0532 -1.0000 -1.0000 0310674 1576069363.50 151.5096 59.9979 32.0000 1.9814 1.9828 415.7568 416.1088 0.0531 -1.0000 -1.0000 0310737 1576069363.60 151.5096 59.9979 32.0000 1.9813 1.9827 415.7181 416.0693 0.0530 -1.0000 -1.0000 0310799 1576069363.70 151.5096 59.9979 32.0000 1.9806 1.9820 415.9041 416.2552 0.0530 -1.0000 -1.0000 0311049 1576069363.80 151.5096 59.9979 32.0000 1.9802 1.9816 415.9645 416.3161 0.0531 -1.0000 -1.0000 0311112 1576069363.90 151.5096 59.9979 32.0000 1.9807 1.9820 415.9185 416.2696 0.0529 -1.0000 -1.0000 0311174 1576069364.00 151.5031 59.9979 32.0000 1.9812 1.9826 415.7964 416.1470 0.0530 -1.0000 -1.0000 0311237 1576069364.10 151.4842 59.9979 32.0000 1.9814 1.9828 415.7831 416.1361 0.0532 -1.0000 -1.0000 0311315 1576069364.20 151.4842 59.9979 32.0000 1.9808 1.9822 415.8595 416.2127 0.0533 -1.0000 -1.0000 0311643 1576069364.30 151.4842 59.9979 32.0000 1.9805 1.9819 415.9009 416.2518 0.0530 -1.0000 -1.0000 0311721 1576069364.40 151.4842 59.9979 32.0000 1.9815 1.9829 415.8224 416.1742 0.0531 -1.0000 -1.0000 0311783 1576069364.50 151.4842 59.9979 32.0000 1.9822 1.9835 415.8234 416.1744 0.0529 -1.0000 -1.0000 0311830 1576069364.60 151.4768 59.9984 32.0000 1.9821 1.9835 415.6929 416.0443 0.0531 -1.0000 -1.0000 0311909 1576069364.70 151.4768 59.9984 32.0000 1.9813 1.9827 415.8550 416.2059 0.0530 -1.0000 -1.0000 0312143 1576069364.80 151.4768 59.9984 32.0000 1.9806 1.9820 415.9811 416.3340 0.0532 -1.0000 -1.0000 0312205 1576069364.90 151.4768 59.9984 32.0000 1.9808 1.9822 416.0167 416.3683 0.0530 -1.0000 -1.0000 0312268 1576069365.00 151.4768 59.9984 32.0000 1.9817 1.9831 415.8926 416.2442 0.0531 -1.0000 -1.0000 0312330 1576069365.10 151.5079 59.9984 32.0000 1.9806 1.9820 415.8964 416.2483 0.0530 -1.0000 -1.0000 0312393 1576069365.20 151.5363 59.9984 32.0000 1.9819 1.9833 415.8206 416.1724 0.0532 -1.0000 -1.0000 0312471 1576069365.30 151.5363 59.9984 32.0000 1.9819 1.9832 415.7587 416.1105 0.0531 -1.0000 -1.0000 0312533 1576069365.40 151.5363 59.9984 32.0000 1.9809 1.9823 415.7597 416.1119 0.0531 -1.0000 -1.0000 0312596 1576069365.50 151.5363 59.9984 32.0000 1.9813 1.9827 415.8954 416.2473 0.0531 -1.0000 -1.0000 0312674 1576069365.60 151.5363 59.9984 32.0000 1.9806 1.9820 415.9874 416.3402 0.0532 -1.0000 -1.0000 0312737 1576069365.70 151.5346 59.9984 32.0000 1.9804 1.9818 415.9117 416.2631 0.0531 -1.0000 -1.0000 0312909 1576069365.80 151.5279 59.9984 32.0000 1.9812 1.9826 415.8981 416.2503 0.0531 -1.0000 -1.0000 0312987 1576069365.90 151.5279 59.9984 32.0000 1.9813 1.9827 415.7572 416.1094 0.0532 -1.0000 -1.0000 0313049 1576069366.00 151.5279 59.9984 32.0000 1.9813 1.9827 415.7152 416.0678 0.0531 -1.0000 -1.0000 0313112 1576069366.10 151.5279 59.9984 32.0000 1.9812 1.9826 415.8282 416.1804 0.0533 -1.0000 -1.0000 0313190 1576069366.20 151.5279 59.9984 32.0000 1.9808 1.9822 415.8873 416.2405 0.0533 -1.0000 -1.0000 0313315 1576069366.30 151.5279 59.9984 32.0000 1.9807 1.9821 416.0082 416.3604 0.0531 -1.0000 -1.0000 0313393 1576069366.40 151.4339 59.9984 32.0000 1.9807 1.9821 415.9627 416.3155 0.0532 -1.0000 -1.0000 0313455 1576069366.50 151.4303 59.9984 32.0000 1.9808 1.9822 415.9091 416.2617 0.0532 -1.0000 -1.0000 0313518 1576069366.60 151.4303 59.9984 32.0000 1.9816 1.9830 415.8450 416.1981 0.0533 -1.0000 -1.0000 0313580 1576069366.70 151.4303 59.9984 32.0000 1.9815 1.9829 415.8389 416.1918 0.0532 -1.0000 -1.0000 0313643 1576069366.80 151.4303 59.9984 32.0000 1.9812 1.9826 415.8678 416.2196 0.0531 -1.0000 -1.0000 0313909 1576069366.90 151.4303 59.9984 32.0000 1.9805 1.9819 415.9632 416.3153 0.0531 -1.0000 -1.0000 0313987 1576069367.00 151.4296 59.9984 32.0000 1.9810 1.9823 415.9113 416.2627 0.0531 -1.0000 -1.0000 0314033 1576069367.10 151.4296 59.9984 32.0000 1.9811 1.9824 415.8245 416.1754 0.0530 -1.0000 -1.0000 0314112 1576069367.20 151.4296 59.9984 32.0000 1.9819 1.9833 415.7307 416.0827 0.0532 -1.0000 -1.0000 0314174 1576069367.30 151.4296 59.9984 32.0000 1.9816 1.9830 415.8220 416.1748 0.0532 -1.0000 -1.0000 0314549 1576069367.40 151.4296 59.9984 32.0000 1.9811 1.9825 415.8194 416.1711 0.0531 -1.0000 -1.0000 0314612 1576069367.50 151.4829 59.9984 32.0000 1.9806 1.9819 415.9395 416.2925 0.0533 -1.0000 -1.0000 0314690 1576069367.60 151.4897 59.9984 32.0000 1.9812 1.9826 415.9185 416.2717 0.0533 -1.0000 -1.0000 0314752 1576069367.70 151.4897 59.9984 32.0000 1.9808 1.9822 415.9483 416.3011 0.0532 -1.0000 -1.0000 0314815 1576069367.80 151.4897 59.9984 32.0000 1.9810 1.9824 415.8795 416.2319 0.0532 -1.0000 -1.0000 0315127 1576069367.90 151.4897 59.9984 32.0000 1.9807 1.9821 415.9466 416.2994 0.0532 -1.0000 -1.0000 0315190 1576069368.00 151.4897 59.9984 32.0000 1.9808 1.9821 415.8853 416.2381 0.0532 -1.0000 -1.0000 0315252 1576069368.10 151.5200 59.9984 32.0000 1.9799 1.9812 415.9521 416.3046 0.0531 -1.0000 -1.0000 0315330 1576069368.20 151.5200 59.9984 32.0000 1.9805 1.9819 415.8921 416.2456 0.0533 -1.0000 -1.0000 0315393 1576069368.30 151.5200 59.9984 32.0000 1.9806 1.9820 415.8013 416.1538 0.0531 -1.0000 -1.0000 0315533 1576069368.40 151.5200 59.9984 32.0000 1.9818 1.9831 415.7385 416.0904 0.0532 -1.0000 -1.0000 0315596 1576069368.50 151.5200 59.9984 32.0000 1.9815 1.9829 415.7698 416.1224 0.0532 -1.0000 -1.0000 0315658 1576069368.60 151.4924 59.9984 32.0000 1.9804 1.9818 415.8805 416.2332 0.0532 -1.0000 -1.0000 0315737 1576069368.70 151.4924 59.9984 32.0000 1.9807 1.9820 415.9669 416.3195 0.0532 -1.0000 -1.0000 0315799 1576069368.80 151.4924 59.9984 32.0000 1.9812 1.9826 415.9165 416.2690 0.0532 -1.0000 -1.0000 0316533 1576069368.90 151.4924 59.9984 32.0000 1.9804 1.9818 415.8792 416.2321 0.0532 -1.0000 -1.0000 0316612 1576069369.00 151.4924 59.9984 32.0000 1.9804 1.9818 415.7574 416.1105 0.0533 -1.0000 -1.0000 0316674 1576069369.10 151.4922 59.9984 32.0000 1.9810 1.9824 415.8111 416.1645 0.0533 -1.0000 -1.0000 0316737 1576069369.20 151.4862 59.9984 32.0000 1.9800 1.9814 415.9533 416.3066 0.0532 -1.0000 -1.0000 0316799 1576069369.30 151.4862 59.9984 32.0000 1.9811 1.9825 415.8913 416.2437 0.0532 -1.0000 -1.0000 0316862 1576069369.40 151.4862 59.9984 32.0000 1.9814 1.9828 415.7948 416.1469 0.0532 -1.0000 -1.0000 0316924 1576069369.50 151.4862 59.9984 32.0000 1.9814 1.9828 415.7880 416.1411 0.0533 -1.0000 -1.0000 0317002 1576069369.60 151.4862 59.9984 32.0000 1.9822 1.9836 415.8051 416.1591 0.0535 -1.0000 -1.0000 0317065 1576069369.70 151.4153 59.9985 32.0000 1.9817 1.9831 415.7907 416.1439 0.0533 -1.0000 -1.0000 0317127 1576069369.80 151.4153 59.9985 32.0000 1.9810 1.9824 415.8603 416.2133 0.0533 -1.0000 -1.0000 0317205 1576069369.90 151.4153 59.9985 32.0000 1.9802 1.9816 415.9799 416.3338 0.0534 -1.0000 -1.0000 0317440 1576069370.00 151.4153 59.9985 32.0000 1.9805 1.9819 415.9930 416.3464 0.0533 -1.0000 -1.0000 0317502 1576069370.10 151.4153 59.9985 32.0000 1.9802 1.9816 415.9091 416.2625 0.0533 -1.0000 -1.0000 0317565 1576069370.20 151.4153 59.9985 32.0000 1.9816 1.9830 415.7512 416.1050 0.0534 -1.0000 -1.0000 0317627 1576069370.30 151.4153 59.9985 32.0000 1.9819 1.9833 415.7598 416.1142 0.0535 -1.0000 -1.0000 0317706 1576069370.40 151.6272 59.9985 32.0000 1.9821 1.9835 415.8220 416.1761 0.0534 -1.0000 -1.0000 0317783 1576069370.50 151.6272 59.9985 32.0000 1.9809 1.9823 415.9456 416.2988 0.0532 -1.0000 -1.0000 0317846 1576069370.60 151.5258 59.9985 32.0000 1.9807 1.9821 416.0621 416.4152 0.0533 -1.0000 -1.0000 0317924 1576069370.70 151.5258 59.9985 32.0000 1.9813 1.9827 416.0418 416.3963 0.0534 -1.0000 -1.0000 0317987 1576069370.80 151.5258 59.9985 32.0000 1.9812 1.9826 416.0260 416.3803 0.0534 -1.0000 -1.0000 0318049 1576069370.90 151.5258 59.9985 32.0000 1.9815 1.9829 415.9838 416.3389 0.0535 -1.0000 -1.0000 0318127 1576069371.00 151.5258 59.9985 32.0000 1.9815 1.9829 415.8099 416.1637 0.0534 -1.0000 -1.0000 0318190 1576069371.10 151.5258 59.9985 32.0000 1.9815 1.9829 415.8142 416.1676 0.0533 -1.0000 -1.0000 0318252 1576069371.20 151.5258 59.9985 32.0000 1.9809 1.9823 415.8595 416.2135 0.0534 -1.0000 -1.0000 0318330 1576069371.30 151.5258 59.9985 32.0000 1.9801 1.9815 416.0308 416.3840 0.0534 -1.0000 -1.0000 0318393 1576069371.40 151.5258 59.9985 32.0000 1.9811 1.9825 415.9867 416.3408 0.0533 -1.0000 -1.0000 0318768 1576069371.50 151.5150 59.9985 32.0000 1.9811 1.9825 415.9073 416.2613 0.0535 -1.0000 -1.0000 0318846 1576069371.60 151.5150 59.9985 32.0000 1.9813 1.9827 415.8918 416.2458 0.0533 -1.0000 -1.0000 0318909 1576069371.70 151.5150 59.9985 32.0000 1.9812 1.9825 415.9024 416.2561 0.0534 -1.0000 -1.0000 0318971 1576069371.80 151.5150 59.9985 32.0000 1.9802 1.9815 416.0422 416.3964 0.0534 -1.0000 -1.0000 0319049 1576069371.90 151.5150 59.9985 32.0000 1.9806 1.9820 416.0131 416.3672 0.0534 -1.0000 -1.0000 0319158 1576069372.00 151.5070 59.9985 32.0000 1.9816 1.9830 416.0149 416.3693 0.0534 -1.0000 -1.0000 0319221 1576069372.10 151.3988 59.9985 32.0000 1.9815 1.9829 415.8828 416.2368 0.0534 -1.0000 -1.0000 0319283 1576069372.20 151.3988 59.9985 32.0000 1.9814 1.9828 415.7932 416.1469 0.0534 -1.0000 -1.0000 0319346 1576069372.30 151.3988 59.9985 32.0000 1.9815 1.9829 415.8263 416.1805 0.0534 -1.0000 -1.0000 0319424 1576069372.40 151.3988 59.9985 32.0000 1.9809 1.9823 415.9605 416.3145 0.0533 -1.0000 -1.0000 0319487 1576069372.50 151.3988 59.9985 32.0000 1.9805 1.9819 415.9748 416.3285 0.0534 -1.0000 -1.0000 0319658 1576069372.60 151.3988 59.9985 32.0000 1.9810 1.9823 415.9881 416.3421 0.0534 -1.0000 -1.0000 0319737 1576069372.70 151.4829 59.9985 32.0000 1.9813 1.9827 415.9060 416.2597 0.0533 -1.0000 -1.0000 0319799 1576069372.80 151.4878 59.9985 32.0000 1.9818 1.9831 415.8558 416.2092 0.0533 -1.0000 -1.0000 0319862 1576069372.90 151.4878 59.9985 32.0000 1.9817 1.9831 415.8560 416.2106 0.0535 -1.0000 -1.0000 0319940 1576069373.00 151.4878 59.9985 32.0000 1.9813 1.9826 415.9073 416.2613 0.0534 -1.0000 -1.0000 0320127 1576069373.10 151.4878 59.9985 32.0000 1.9812 1.9826 415.9666 416.3207 0.0534 -1.0000 -1.0000 0320205 1576069373.20 151.5158 59.9985 32.0000 1.9811 1.9825 416.0070 416.3608 0.0534 -1.0000 -1.0000 0320268 1576069373.30 151.6166 59.9985 32.0000 1.9812 1.9826 416.0972 416.4512 0.0533 -1.0000 -1.0000 0320330 1576069373.40 151.6166 59.9985 32.0000 1.9814 1.9827 415.9632 416.3171 0.0535 -1.0000 -1.0000 0320393 1576069373.50 151.6166 59.9985 32.0000 1.9819 1.9833 415.8633 416.2173 0.0534 -1.0000 -1.0000 0320830 1576069373.60 151.6166 59.9985 32.0000 1.9819 1.9833 415.9030 416.2588 0.0536 -1.0000 -1.0000 0320893 1576069373.70 151.6166 59.9985 32.0000 1.9803 1.9817 415.9674 416.3204 0.0532 -1.0000 -1.0000 0320955 1576069373.80 151.6166 59.9985 32.0000 1.9811 1.9824 416.0510 416.4046 0.0534 -1.0000 -1.0000 0321033 1576069373.90 151.5103 59.9985 32.0000 1.9807 1.9821 416.0135 416.3666 0.0533 -1.0000 -1.0000 0321096 1576069374.00 151.5103 59.9985 32.0000 1.9812 1.9826 415.9484 416.3030 0.0534 -1.0000 -1.0000 0321533 1576069374.10 151.5103 59.9985 32.0000 1.9813 1.9827 415.8104 416.1643 0.0534 -1.0000 -1.0000 0321612 1576069374.20 151.5103 59.9985 32.0000 1.9814 1.9827 415.8243 416.1780 0.0533 -1.0000 -1.0000 0321674 1576069374.30 151.5103 59.9985 32.0000 1.9806 1.9820 415.9332 416.2866 0.0533 -1.0000 -1.0000 0321737 1576069374.40 151.4651 59.9985 32.0000 1.9806 1.9820 416.0507 416.4042 0.0533 -1.0000 -1.0000 0321799 1576069374.50 151.4651 59.9985 32.0000 1.9810 1.9824 416.0563 416.4100 0.0533 -1.0000 -1.0000 0322283 1576069374.60 151.4651 59.9985 32.0000 1.9807 1.9821 416.0289 416.3823 0.0534 -1.0000 -1.0000 0322346 1576069374.70 151.4651 59.9985 32.0000 1.9810 1.9824 415.9686 416.3231 0.0534 -1.0000 -1.0000 0322409 1576069374.80 151.4651 59.9985 32.0000 1.9816 1.9830 415.8950 416.2490 0.0533 -1.0000 -1.0000 0322471 1576069374.90 151.4827 59.9982 32.0000 1.9815 1.9829 415.9243 416.2782 0.0534 -1.0000 -1.0000 0322549 1576069375.00 151.5073 59.9978 32.0000 1.9812 1.9825 416.0013 416.3545 0.0533 -1.0000 -1.0000 0322612 1576069375.10 151.5073 59.9978 32.0000 1.9808 1.9822 416.0519 416.4049 0.0532 -1.0000 -1.0000 0322674 1576069375.20 151.5073 59.9978 32.0000 1.9809 1.9823 416.0310 416.3848 0.0534 -1.0000 -1.0000 0322752 1576069375.30 151.5073 59.9978 32.0000 1.9814 1.9828 416.0280 416.3819 0.0534 -1.0000 -1.0000 0322815 1576069375.40 151.5073 59.9978 32.0000 1.9822 1.9836 415.8171 416.1702 0.0532 -1.0000 -1.0000 0322877 1576069375.50 151.5844 59.9978 32.0000 1.9822 1.9835 415.8668 416.2189 0.0531 -1.0000 -1.0000 0322940 1576069375.60 151.5844 59.9978 32.0000 1.9811 1.9825 415.9063 416.2580 0.0531 -1.0000 -1.0000 0323190 1576069375.70 151.5844 59.9978 32.0000 1.9811 1.9825 416.0356 416.3882 0.0532 -1.0000 -1.0000 0323252 1576069375.80 151.5844 59.9978 32.0000 1.9808 1.9822 415.9961 416.3493 0.0533 -1.0000 -1.0000 0323330 1576069375.90 151.5844 59.9978 32.0000 1.9806 1.9820 415.8713 416.2247 0.0534 -1.0000 -1.0000 0323393 1576069376.00 151.5844 59.9978 32.0000 1.9807 1.9821 415.8369 416.1916 0.0535 -1.0000 -1.0000 0323455 1576069376.10 151.5630 59.9978 32.0000 1.9800 1.9814 415.9370 416.2904 0.0532 -1.0000 -1.0000 0323518 1576069376.20 151.5504 59.9978 32.0000 1.9804 1.9818 415.9735 416.3265 0.0533 -1.0000 -1.0000 0323596 1576069376.30 151.5504 59.9978 32.0000 1.9805 1.9819 416.0543 416.4066 0.0532 -1.0000 -1.0000 0323674 1576069376.40 151.5504 59.9978 32.0000 1.9814 1.9828 415.9795 416.3336 0.0533 -1.0000 -1.0000 0323737 1576069376.50 151.5504 59.9978 32.0000 1.9810 1.9824 416.0520 416.4058 0.0534 -1.0000 -1.0000 0323799 1576069376.60 151.5504 59.9978 32.0000 1.9810 1.9824 415.9298 416.2837 0.0533 -1.0000 -1.0000 0323893 1576069376.70 151.5504 59.9978 32.0000 1.9819 1.9833 415.8386 416.1913 0.0532 -1.0000 -1.0000 0323955 1576069376.80 151.4570 59.9978 32.0000 1.9814 1.9828 415.7973 416.1497 0.0531 -1.0000 -1.0000 0324018 1576069376.90 151.4570 59.9978 32.0000 1.9812 1.9825 415.9323 416.2858 0.0533 -1.0000 -1.0000 0324096 1576069377.00 151.4570 59.9978 32.0000 1.9811 1.9825 415.9676 416.3207 0.0532 -1.0000 -1.0000 0324158 1576069377.10 151.4570 59.9978 32.0000 1.9814 1.9828 415.9474 416.3002 0.0533 -1.0000 -1.0000 0324487 1576069377.20 151.4570 59.9978 32.0000 1.9808 1.9822 415.8623 416.2156 0.0533 -1.0000 -1.0000 0324549 1576069377.30 151.5064 59.9978 32.0000 1.9817 1.9830 415.8037 416.1571 0.0534 -1.0000 -1.0000 0324612 1576069377.40 151.5064 59.9978 32.0000 1.9808 1.9822 415.8971 416.2514 0.0534 -1.0000 -1.0000 0324674 1576069377.50 151.5064 59.9978 32.0000 1.9813 1.9827 416.0377 416.3920 0.0535 -1.0000 -1.0000 0324752 1576069377.60 151.5064 59.9978 32.0000 1.9803 1.9817 415.9880 416.3421 0.0534 -1.0000 -1.0000 0325315 1576069377.70 151.5064 59.9978 32.0000 1.9805 1.9819 415.9951 416.3488 0.0533 -1.0000 -1.0000 0325377 1576069377.80 151.5562 59.9978 32.0000 1.9824 1.9838 415.9849 416.3385 0.0534 -1.0000 -1.0000 0325455 1576069377.90 151.5761 59.9978 32.0000 1.9818 1.9832 415.9414 416.2947 0.0533 -1.0000 -1.0000 0325518 1576069378.00 151.5761 59.9978 32.0000 1.9809 1.9823 415.8189 416.1725 0.0533 -1.0000 -1.0000 0325580 1576069378.10 151.5761 59.9978 32.0000 1.9812 1.9826 415.8245 416.1781 0.0534 -1.0000 -1.0000 0325658 1576069378.20 151.5761 59.9978 32.0000 1.9803 1.9817 416.0137 416.3669 0.0533 -1.0000 -1.0000 0325721 1576069378.30 151.5761 59.9978 32.0000 1.9806 1.9820 415.9930 416.3472 0.0535 -1.0000 -1.0000 0325783 1576069378.40 151.4976 59.9978 32.0000 1.9801 1.9815 415.9418 416.2964 0.0534 -1.0000 -1.0000 0325846 1576069378.50 151.4976 59.9978 32.0000 1.9804 1.9818 415.8032 416.1572 0.0532 -1.0000 -1.0000 0325909 1576069378.60 151.4976 59.9978 32.0000 1.9809 1.9823 415.7386 416.0936 0.0535 -1.0000 -1.0000 0326049 1576069378.70 151.4976 59.9978 32.0000 1.9806 1.9820 415.7752 416.1291 0.0534 -1.0000 -1.0000 0326112 1576069378.80 151.4976 59.9978 32.0000 1.9801 1.9815 415.9213 416.2749 0.0534 -1.0000 -1.0000 0326174 1576069378.90 151.4976 59.9978 32.0000 1.9798 1.9812 416.0607 416.4133 0.0532 -1.0000 -1.0000 0326252 1576069379.00 151.4590 59.9981 32.0000 1.9809 1.9823 415.9810 416.3336 0.0532 -1.0000 -1.0000 0326315 1576069379.10 151.4590 59.9981 32.0000 1.9810 1.9824 415.9853 416.3384 0.0533 -1.0000 -1.0000 0326377 1576069379.20 151.4590 59.9981 32.0000 1.9809 1.9823 415.9011 416.2540 0.0533 -1.0000 -1.0000 0326674 1576069379.30 151.4590 59.9981 32.0000 1.9814 1.9828 415.8856 416.2395 0.0534 -1.0000 -1.0000 0326737 1576069379.40 151.4590 59.9981 32.0000 1.9800 1.9814 415.9123 416.2659 0.0533 -1.0000 -1.0000 0326783 1576069379.50 151.4590 59.9981 32.0000 1.9802 1.9816 416.1270 416.4803 0.0533 -1.0000 -1.0000 0326862 1576069379.60 151.4590 59.9981 32.0000 1.9805 1.9818 415.9936 416.3474 0.0534 -1.0000 -1.0000 0326924 1576069379.70 151.4590 59.9981 32.0000 1.9810 1.9824 415.9441 416.2978 0.0534 -1.0000 -1.0000 0327158 1576069379.80 151.4590 59.9981 32.0000 1.9820 1.9833 415.9258 416.2793 0.0533 -1.0000 -1.0000 0327237 1576069379.90 151.4590 59.9981 32.0000 1.9816 1.9830 415.8606 416.2140 0.0533 -1.0000 -1.0000 0327299 1576069380.00 151.4590 59.9981 32.0000 1.9812 1.9826 415.9434 416.2961 0.0532 -1.0000 -1.0000 0327362 1576069380.10 151.4590 59.9981 32.0000 1.9815 1.9828 416.0441 416.3975 0.0534 -1.0000 -1.0000 0327424 1576069380.20 151.5867 59.9981 32.0000 1.9815 1.9829 415.9953 416.3494 0.0534 -1.0000 -1.0000 0327846 1576069380.30 151.5867 59.9981 32.0000 1.9823 1.9836 415.9107 416.2638 0.0533 -1.0000 -1.0000 0327924 1576069380.40 151.5867 59.9981 32.0000 1.9820 1.9834 415.9004 416.2539 0.0533 -1.0000 -1.0000 0327987 1576069380.50 151.5867 59.9981 32.0000 1.9820 1.9834 415.9753 416.3285 0.0533 -1.0000 -1.0000 0328049 1576069380.60 151.5867 59.9981 32.0000 1.9817 1.9831 416.0826 416.4363 0.0533 -1.0000 -1.0000 0328127 1576069380.70 151.5867 59.9981 32.0000 1.9819 1.9833 416.0392 416.3925 0.0533 -1.0000 -1.0000 0328190 1576069380.80 151.5517 59.9981 32.0000 1.9809 1.9823 415.9609 416.3142 0.0533 -1.0000 -1.0000 0328252 1576069380.90 151.5517 59.9981 32.0000 1.9818 1.9832 415.8516 416.2050 0.0533 -1.0000 -1.0000 0328315 1576069381.00 151.5517 59.9981 32.0000 1.9816 1.9830 415.8945 416.2480 0.0534 -1.0000 -1.0000 0328377 1576069381.10 151.5517 59.9981 32.0000 1.9809 1.9822 415.9839 416.3379 0.0533 -1.0000 -1.0000 0328440 1576069381.20 151.5517 59.9981 32.0000 1.9805 1.9819 416.0291 416.3829 0.0534 -1.0000 -1.0000 0328846 1576069381.30 151.5203 59.9981 32.0000 1.9807 1.9821 415.9754 416.3274 0.0531 -1.0000 -1.0000 0328909 1576069381.40 151.5168 59.9981 32.0000 1.9812 1.9826 415.8464 416.1992 0.0532 -1.0000 -1.0000 0328971 1576069381.50 151.5168 59.9981 32.0000 1.9809 1.9823 415.7498 416.1034 0.0534 -1.0000 -1.0000 0329049 1576069381.60 151.5168 59.9981 32.0000 1.9811 1.9825 415.8014 416.1545 0.0533 -1.0000 -1.0000 0329112 1576069381.70 151.5168 59.9981 32.0000 1.9805 1.9819 416.0950 416.4488 0.0533 -1.0000 -1.0000 0329174 1576069381.80 151.5168 59.9981 32.0000 1.9802 1.9816 415.9704 416.3231 0.0532 -1.0000 -1.0000 0329237 1576069381.90 151.4910 59.9981 32.0000 1.9809 1.9823 415.9911 416.3450 0.0534 -1.0000 -1.0000 0329299 1576069382.00 151.4910 59.9981 32.0000 1.9816 1.9830 415.9470 416.3003 0.0532 -1.0000 -1.0000 0329362 1576069382.10 151.4910 59.9981 32.0000 1.9807 1.9820 415.8848 416.2373 0.0532 -1.0000 -1.0000 0329440 1576069382.20 151.4910 59.9981 32.0000 1.9811 1.9825 415.9040 416.2570 0.0533 -1.0000 -1.0000 0329565 1576069382.30 151.4910 59.9981 32.0000 1.9806 1.9820 416.0719 416.4262 0.0534 -1.0000 -1.0000 0329643 1576069382.40 151.4910 59.9981 32.0000 1.9817 1.9831 416.0750 416.4283 0.0532 -1.0000 -1.0000 0329706 1576069382.50 151.4513 59.9981 32.0000 1.9812 1.9826 415.9195 416.2723 0.0533 -1.0000 -1.0000 0329768 1576069382.60 151.4513 59.9981 32.0000 1.9815 1.9829 415.8652 416.2184 0.0533 -1.0000 -1.0000 0329830 1576069382.70 151.4513 59.9981 32.0000 1.9822 1.9836 415.8064 416.1594 0.0533 -1.0000 -1.0000 0330565 1576069382.80 151.4513 59.9981 32.0000 1.9809 1.9823 415.9825 416.3361 0.0533 -1.0000 -1.0000 0330627 1576069382.90 151.4513 59.9981 32.0000 1.9817 1.9831 416.0335 416.3863 0.0532 -1.0000 -1.0000 0330705 1576069383.00 151.4513 59.9981 32.0000 1.9811 1.9825 416.0422 416.3947 0.0531 -1.0000 -1.0000 0330768 1576069383.10 151.4513 59.9981 32.0000 1.9811 1.9825 415.8536 416.2056 0.0532 -1.0000 -1.0000 0330830 1576069383.20 151.4513 59.9981 32.0000 1.9818 1.9832 415.8828 416.2360 0.0532 -1.0000 -1.0000 0330909 1576069383.30 151.4513 59.9981 32.0000 1.9813 1.9827 415.8305 416.1829 0.0532 -1.0000 -1.0000 0330971 1576069383.40 151.4513 59.9981 32.0000 1.9811 1.9825 415.9457 416.2984 0.0532 -1.0000 -1.0000 0331033 1576069383.50 151.4513 59.9981 32.0000 1.9807 1.9821 416.0453 416.3977 0.0531 -1.0000 -1.0000 0331096 1576069383.60 151.4513 59.9981 32.0000 1.9819 1.9833 415.9428 416.2949 0.0531 -1.0000 -1.0000 0331268 1576069383.70 151.5019 59.9981 32.0000 1.9816 1.9830 415.8387 416.1920 0.0533 -1.0000 -1.0000 0331330 1576069383.80 151.5019 59.9981 32.0000 1.9820 1.9833 415.8250 416.1782 0.0533 -1.0000 -1.0000 0331409 1576069383.90 151.5019 59.9981 32.0000 1.9816 1.9830 415.8432 416.1965 0.0533 -1.0000 -1.0000 0331471 1576069384.00 151.5019 59.9981 32.0000 1.9810 1.9824 415.9780 416.3311 0.0533 -1.0000 -1.0000 0331533 1576069384.10 151.5019 59.9981 32.0000 1.9807 1.9821 415.9823 416.3363 0.0534 -1.0000 -1.0000 0331596 1576069384.20 151.5019 59.9981 32.0000 1.9814 1.9828 415.9547 416.3085 0.0534 -1.0000 -1.0000 0331658 1576069384.30 151.4391 59.9978 32.0000 1.9809 1.9823 415.9466 416.3005 0.0533 -1.0000 -1.0000 0331799 1576069384.40 151.4391 59.9978 32.0000 1.9813 1.9827 415.8911 416.2448 0.0533 -1.0000 -1.0000 0331862 1576069384.50 151.4391 59.9978 32.0000 1.9810 1.9824 415.7879 416.1402 0.0532 -1.0000 -1.0000 0331924 1576069384.60 151.4391 59.9978 32.0000 1.9804 1.9818 415.8967 416.2492 0.0532 -1.0000 -1.0000 0332002 1576069384.70 151.4391 59.9978 32.0000 1.9803 1.9817 415.9422 416.2946 0.0531 -1.0000 -1.0000 0332065 1576069384.80 151.4391 59.9978 32.0000 1.9808 1.9822 415.9747 416.3270 0.0531 -1.0000 -1.0000 0332643 1576069384.90 151.4391 59.9978 32.0000 1.9816 1.9830 415.8866 416.2389 0.0531 -1.0000 -1.0000 0332705 1576069385.00 151.4391 59.9978 32.0000 1.9813 1.9827 415.8157 416.1687 0.0532 -1.0000 -1.0000 0332768 1576069385.10 151.4391 59.9978 32.0000 1.9816 1.9830 415.8150 416.1671 0.0532 -1.0000 -1.0000 0332830 1576069385.20 151.4391 59.9978 32.0000 1.9802 1.9816 415.9771 416.3297 0.0531 -1.0000 -1.0000 0332909 1576069385.30 151.4391 59.9978 32.0000 1.9808 1.9822 415.9621 416.3151 0.0533 -1.0000 -1.0000 0332971 1576069385.40 151.4812 59.9978 32.0000 1.9818 1.9832 415.9633 416.3174 0.0534 -1.0000 -1.0000 0333033 1576069385.50 151.4812 59.9978 32.0000 1.9817 1.9831 415.8076 416.1613 0.0533 -1.0000 -1.0000 0333112 1576069385.60 151.4812 59.9978 32.0000 1.9815 1.9829 415.8530 416.2058 0.0532 -1.0000 -1.0000 0333174 1576069385.70 151.4812 59.9978 32.0000 1.9814 1.9827 415.8963 416.2491 0.0532 -1.0000 -1.0000 0333237 1576069385.80 151.4812 59.9978 32.0000 1.9808 1.9822 415.9440 416.2958 0.0531 -1.0000 -1.0000 0333299 1576069385.90 151.5566 59.9978 32.0000 1.9799 1.9813 416.0698 416.4226 0.0532 -1.0000 -1.0000 0333362 1576069386.00 151.5620 59.9978 32.0000 1.9804 1.9818 415.9590 416.3115 0.0532 -1.0000 -1.0000 0333424 1576069386.10 151.5620 59.9978 32.0000 1.9818 1.9832 416.0437 416.3964 0.0532 -1.0000 -1.0000 0333502 1576069386.20 151.5620 59.9978 32.0000 1.9807 1.9821 415.9250 416.2779 0.0533 -1.0000 -1.0000 0333565 1576069386.30 151.5620 59.9978 32.0000 1.9813 1.9827 415.8878 416.2408 0.0532 -1.0000 -1.0000 0333643 1576069386.40 151.5620 59.9978 32.0000 1.9805 1.9819 415.8959 416.2489 0.0533 -1.0000 -1.0000 0334065 1576069386.50 151.5339 59.9978 32.0000 1.9806 1.9820 415.9983 416.3518 0.0533 -1.0000 -1.0000 0334127 1576069386.60 151.4536 59.9978 32.0000 1.9802 1.9816 415.9701 416.3228 0.0531 -1.0000 -1.0000 0334205 1576069386.70 151.4536 59.9978 32.0000 1.9808 1.9822 415.8914 416.2438 0.0531 -1.0000 -1.0000 0334268 1576069386.80 151.4536 59.9978 32.0000 1.9814 1.9827 415.8167 416.1685 0.0532 -1.0000 -1.0000 0334330 1576069386.90 151.4536 59.9978 32.0000 1.9819 1.9832 415.7543 416.1081 0.0534 -1.0000 -1.0000 0334409 1576069387.00 151.4536 59.9978 32.0000 1.9808 1.9822 415.8949 416.2482 0.0533 -1.0000 -1.0000 0334471 1576069387.10 151.4536 59.9978 32.0000 1.9809 1.9823 416.0004 416.3532 0.0532 -1.0000 -1.0000 0334533 1576069387.20 151.4536 59.9978 32.0000 1.9809 1.9823 415.9199 416.2723 0.0532 -1.0000 -1.0000 0334612 1576069387.30 151.4536 59.9978 32.0000 1.9812 1.9826 415.9351 416.2880 0.0533 -1.0000 -1.0000 0334674 1576069387.40 151.4536 59.9978 32.0000 1.9815 1.9829 415.7977 416.1493 0.0531 -1.0000 -1.0000 0335096 1576069387.50 151.4536 59.9978 32.0000 1.9811 1.9825 415.9700 416.3226 0.0532 -1.0000 -1.0000 0335174 1576069387.60 151.4536 59.9978 32.0000 1.9808 1.9822 415.9654 416.3188 0.0533 -1.0000 -1.0000 0335237 1576069387.70 151.4692 59.9978 32.0000 1.9809 1.9823 415.9595 416.3130 0.0533 -1.0000 -1.0000 0335299 1576069387.80 151.5040 59.9978 32.0000 1.9809 1.9823 415.7442 416.0976 0.0533 -1.0000 -1.0000 0335362 1576069387.90 151.5040 59.9978 32.0000 1.9810 1.9824 415.8552 416.2079 0.0531 -1.0000 -1.0000 0335424 1576069388.00 151.5040 59.9978 32.0000 1.9803 1.9816 415.9999 416.3522 0.0532 -1.0000 -1.0000 0335487 1576069388.10 151.5040 59.9978 32.0000 1.9811 1.9825 416.0279 416.3805 0.0531 -1.0000 -1.0000 0335565 1576069388.20 151.5040 59.9978 32.0000 1.9811 1.9825 416.0197 416.3720 0.0532 -1.0000 -1.0000 0335627 1576069388.30 151.5040 59.9978 32.0000 1.9819 1.9833 415.8821 416.2351 0.0533 -1.0000 -1.0000 0335706 1576069388.40 151.5040 59.9978 32.0000 1.9817 1.9831 415.8608 416.2127 0.0530 -1.0000 -1.0000 0336283 1576069388.50 151.5040 59.9978 32.0000 1.9813 1.9827 415.8917 416.2448 0.0532 -1.0000 -1.0000 0336346 1576069388.60 151.5040 59.9978 32.0000 1.9811 1.9825 415.9112 416.2627 0.0530 -1.0000 -1.0000 0336424 1576069388.70 151.5040 59.9978 32.0000 1.9816 1.9830 416.0016 416.3538 0.0532 -1.0000 -1.0000 0336487 1576069388.80 151.5040 59.9978 32.0000 1.9817 1.9830 415.8197 416.1737 0.0535 -1.0000 -1.0000 0336549 1576069388.90 151.5040 59.9978 32.0000 1.9821 1.9835 415.8595 416.2123 0.0532 -1.0000 -1.0000 0336627 1576069389.00 151.4969 59.9978 32.0000 1.9815 1.9829 415.7907 416.1431 0.0532 -1.0000 -1.0000 0336690 1576069389.10 151.4969 59.9978 32.0000 1.9806 1.9820 415.9658 416.3193 0.0533 -1.0000 -1.0000 0336752 1576069389.20 151.4969 59.9978 32.0000 1.9804 1.9818 415.9669 416.3199 0.0532 -1.0000 -1.0000 0336830 1576069389.30 151.4969 59.9978 32.0000 1.9808 1.9821 415.9806 416.3340 0.0533 -1.0000 -1.0000 0336893 1576069389.40 151.4969 59.9978 32.0000 1.9821 1.9835 415.8967 416.2498 0.0533 -1.0000 -1.0000 0336955 1576069389.50 151.5402 59.9978 32.0000 1.9817 1.9831 415.8104 416.1629 0.0532 -1.0000 -1.0000 0337018 1576069389.60 151.5788 59.9978 32.0000 1.9823 1.9837 415.8562 416.2098 0.0533 -1.0000 -1.0000 0337080 1576069389.70 151.5788 59.9978 32.0000 1.9818 1.9832 415.9036 416.2567 0.0532 -1.0000 -1.0000 0337143 1576069389.80 151.5788 59.9978 32.0000 1.9817 1.9831 416.0256 416.3784 0.0532 -1.0000 -1.0000 0337221 1576069389.90 151.5788 59.9978 32.0000 1.9809 1.9823 416.0260 416.3802 0.0534 -1.0000 -1.0000 0337283 1576069390.00 151.5788 59.9978 32.0000 1.9819 1.9833 415.9436 416.2968 0.0533 -1.0000 -1.0000 0337346 1576069390.10 151.4612 59.9978 32.0000 1.9811 1.9825 415.8717 416.2250 0.0535 -1.0000 -1.0000 0337424 1576069390.20 151.4612 59.9978 32.0000 1.9812 1.9826 415.7968 416.1501 0.0533 -1.0000 -1.0000 0337487 1576069390.30 151.4612 59.9978 32.0000 1.9814 1.9827 415.9002 416.2531 0.0533 -1.0000 -1.0000 0337565 1576069390.40 151.4612 59.9978 32.0000 1.9807 1.9821 415.9388 416.2913 0.0530 -1.0000 -1.0000 0337627 1576069390.50 151.4612 59.9978 32.0000 1.9814 1.9828 416.0255 416.3790 0.0533 -1.0000 -1.0000 0337690 1576069390.60 151.4612 59.9978 32.0000 1.9812 1.9825 415.9668 416.3206 0.0533 -1.0000 -1.0000 0337752 1576069390.70 151.4612 59.9978 32.0000 1.9818 1.9832 415.8555 416.2093 0.0534 -1.0000 -1.0000 0337815 1576069390.80 151.4612 59.9978 32.0000 1.9814 1.9827 415.8056 416.1588 0.0533 -1.0000 -1.0000 0337877 1576069390.90 151.4612 59.9978 32.0000 1.9820 1.9834 415.7859 416.1392 0.0533 -1.0000 -1.0000 0337955 1576069391.00 151.4612 59.9978 32.0000 1.9815 1.9829 415.9994 416.3530 0.0534 -1.0000 -1.0000 0338877 1576069391.10 151.4612 59.9978 32.0000 1.9815 1.9829 416.0864 416.4404 0.0534 -1.0000 -1.0000 0338940 1576069391.20 151.4612 59.9978 32.0000 1.9818 1.9832 416.0014 416.3540 0.0532 -1.0000 -1.0000 0339018 1576069391.30 151.4827 59.9978 32.0000 1.9827 1.9841 415.8524 416.2060 0.0534 -1.0000 -1.0000 0339080 1576069391.40 151.4827 59.9978 32.0000 1.9821 1.9835 415.7445 416.0977 0.0532 -1.0000 -1.0000 0339143 1576069391.50 151.4827 59.9978 32.0000 1.9819 1.9833 415.7456 416.0995 0.0533 -1.0000 -1.0000 0339221 1576069391.60 151.4827 59.9978 32.0000 1.9812 1.9825 415.9061 416.2587 0.0533 -1.0000 -1.0000 0339283 1576069391.70 151.4827 59.9978 32.0000 1.9802 1.9816 416.0819 416.4350 0.0532 -1.0000 -1.0000 0339346 1576069391.80 151.4987 59.9978 32.0000 1.9805 1.9819 415.9362 416.2894 0.0533 -1.0000 -1.0000 0339409 1576069391.90 151.5144 59.9978 32.0000 1.9811 1.9825 415.8989 416.2524 0.0533 -1.0000 -1.0000 0339471 1576069392.00 151.5144 59.9978 32.0000 1.9822 1.9836 415.8668 416.2198 0.0532 -1.0000 -1.0000 0339533 1576069392.10 151.5144 59.9978 32.0000 1.9810 1.9824 415.7852 416.1386 0.0533 -1.0000 -1.0000 0339627 1576069392.20 151.5144 59.9978 32.0000 1.9810 1.9824 415.9516 416.3042 0.0532 -1.0000 -1.0000 0339690 1576069392.30 151.5144 59.9978 32.0000 1.9811 1.9825 416.0081 416.3611 0.0532 -1.0000 -1.0000 0339768 1576069392.40 151.5545 59.9978 32.0000 1.9806 1.9820 415.9900 416.3432 0.0533 -1.0000 -1.0000 0339830 1576069392.50 151.5545 59.9978 32.0000 1.9813 1.9827 415.8581 416.2106 0.0532 -1.0000 -1.0000 0339893 1576069392.60 151.5545 59.9978 32.0000 1.9812 1.9826 415.7799 416.1332 0.0533 -1.0000 -1.0000 0340174 1576069392.70 151.5545 59.9978 32.0000 1.9814 1.9828 415.8459 416.1982 0.0531 -1.0000 -1.0000 0340237 1576069392.80 151.5545 59.9978 32.0000 1.9807 1.9821 415.7798 416.1323 0.0532 -1.0000 -1.0000 0340299 1576069392.90 151.5545 59.9978 32.0000 1.9804 1.9818 415.9478 416.3012 0.0533 -1.0000 -1.0000 0340377 1576069393.00 151.5545 59.9978 32.0000 1.9805 1.9819 415.9868 416.3399 0.0533 -1.0000 -1.0000 0340440 1576069393.10 151.5545 59.9978 32.0000 1.9807 1.9821 416.0073 416.3606 0.0533 -1.0000 -1.0000 0340799 1576069393.20 151.5545 59.9978 32.0000 1.9805 1.9819 415.8848 416.2381 0.0533 -1.0000 -1.0000 0340877 1576069393.30 151.5545 59.9978 32.0000 1.9810 1.9824 415.8056 416.1585 0.0533 -1.0000 -1.0000 0340940 1576069393.40 151.5394 59.9978 32.0000 1.9813 1.9827 415.7850 416.1373 0.0532 -1.0000 -1.0000 0341002 1576069393.50 151.4638 59.9978 32.0000 1.9811 1.9825 415.7974 416.1511 0.0533 -1.0000 -1.0000 0341080 1576069393.60 151.4638 59.9978 32.0000 1.9805 1.9819 415.9361 416.2893 0.0533 -1.0000 -1.0000 0341143 1576069393.70 151.4638 59.9978 32.0000 1.9808 1.9822 416.0199 416.3736 0.0533 -1.0000 -1.0000 0341206 1576069393.80 151.4638 59.9978 32.0000 1.9802 1.9816 416.0429 416.3959 0.0531 -1.0000 -1.0000 0341268 1576069393.90 151.4638 59.9978 32.0000 1.9812 1.9825 415.9023 416.2543 0.0532 -1.0000 -1.0000 0341330 1576069394.00 151.4638 59.9978 32.0000 1.9817 1.9831 415.8203 416.1731 0.0532 -1.0000 -1.0000 0341393 1576069394.10 151.4638 59.9978 32.0000 1.9813 1.9827 415.7596 416.1128 0.0533 -1.0000 -1.0000 0341862 1576069394.20 151.4967 59.9978 32.0000 1.9813 1.9827 415.8320 416.1852 0.0533 -1.0000 -1.0000 0341924 1576069394.30 151.4967 59.9978 32.0000 1.9815 1.9829 415.9244 416.2775 0.0533 -1.0000 -1.0000 0342002 1576069394.40 151.4967 59.9978 32.0000 1.9813 1.9827 415.9124 416.2659 0.0533 -1.0000 -1.0000 0342065 1576069394.50 151.4967 59.9978 32.0000 1.9816 1.9830 415.8202 416.1732 0.0533 -1.0000 -1.0000 0342127 1576069394.60 151.4967 59.9978 32.0000 1.9811 1.9825 415.8295 416.1823 0.0532 -1.0000 -1.0000 0342205 1576069394.70 151.5123 59.9983 32.0000 1.9821 1.9835 415.8460 416.1979 0.0531 -1.0000 -1.0000 0342268 1576069394.80 151.5123 59.9983 32.0000 1.9812 1.9826 415.9663 416.3203 0.0534 -1.0000 -1.0000 0342346 1576069394.90 151.5123 59.9983 32.0000 1.9799 1.9813 416.0125 416.3657 0.0532 -1.0000 -1.0000 0342424 1576069395.00 151.5123 59.9983 32.0000 1.9805 1.9819 415.9330 416.2865 0.0534 -1.0000 -1.0000 0342487 1576069395.10 151.5123 59.9983 32.0000 1.9813 1.9827 415.9243 416.2782 0.0534 -1.0000 -1.0000 0342549 1576069395.20 151.5130 59.9983 32.0000 1.9817 1.9830 415.7940 416.1475 0.0534 -1.0000 -1.0000 0342612 1576069395.30 151.5209 59.9983 32.0000 1.9815 1.9829 415.7592 416.1123 0.0532 -1.0000 -1.0000 0342674 1576069395.40 151.5209 59.9983 32.0000 1.9814 1.9828 415.8215 416.1748 0.0533 -1.0000 -1.0000 0342737 1576069395.50 151.5209 59.9983 32.0000 1.9807 1.9821 415.8083 416.1614 0.0533 -1.0000 -1.0000 0342815 1576069395.60 151.5209 59.9983 32.0000 1.9810 1.9824 415.8407 416.1939 0.0532 -1.0000 -1.0000 0342877 1576069395.70 151.5209 59.9983 32.0000 1.9811 1.9825 415.7830 416.1353 0.0532 -1.0000 -1.0000 0342940 1576069395.80 151.4505 59.9983 32.0000 1.9814 1.9828 415.7510 416.1039 0.0532 -1.0000 -1.0000 0343018 1576069395.90 151.4505 59.9983 32.0000 1.9804 1.9818 415.8199 416.1721 0.0532 -1.0000 -1.0000 0343080 1576069396.00 151.4505 59.9983 32.0000 1.9798 1.9812 415.9605 416.3130 0.0531 -1.0000 -1.0000 0343143 1576069396.10 151.4505 59.9983 32.0000 1.9802 1.9815 415.9958 416.3486 0.0532 -1.0000 -1.0000 0343206 1576069396.20 151.4505 59.9983 32.0000 1.9809 1.9823 415.8771 416.2295 0.0533 -1.0000 -1.0000 0343283 1576069396.30 151.4303 59.9983 32.0000 1.9807 1.9821 415.7543 416.1078 0.0533 -1.0000 -1.0000 0343362 1576069396.40 151.4226 59.9983 32.0000 1.9805 1.9819 415.8537 416.2061 0.0531 -1.0000 -1.0000 0343424 1576069396.50 151.4226 59.9983 32.0000 1.9798 1.9812 415.8827 416.2349 0.0532 -1.0000 -1.0000 0343487 1576069396.60 151.4226 59.9983 32.0000 1.9804 1.9817 415.8498 416.2025 0.0532 -1.0000 -1.0000 0343565 1576069396.70 151.4226 59.9983 32.0000 1.9806 1.9820 415.8415 416.1944 0.0533 -1.0000 -1.0000 0343783 1576069396.80 151.4218 59.9983 32.0000 1.9812 1.9826 415.7601 416.1129 0.0532 -1.0000 -1.0000 0343846 1576069396.90 151.4082 59.9983 32.0000 1.9809 1.9823 415.7575 416.1095 0.0531 -1.0000 -1.0000 0343924 1576069397.00 151.4082 59.9983 32.0000 1.9803 1.9816 415.8292 416.1813 0.0532 -1.0000 -1.0000 0343987 1576069397.10 151.4082 59.9983 32.0000 1.9798 1.9812 415.9262 416.2789 0.0532 -1.0000 -1.0000 0344049 1576069397.20 151.4082 59.9983 32.0000 1.9801 1.9815 416.0007 416.3549 0.0533 -1.0000 -1.0000 0344330 1576069397.30 151.4082 59.9983 32.0000 1.9808 1.9822 415.9155 416.2682 0.0532 -1.0000 -1.0000 0344393 1576069397.40 151.4097 59.9983 32.0000 1.9805 1.9819 415.8925 416.2450 0.0532 -1.0000 -1.0000 0344455 1576069397.50 151.4434 59.9983 32.0000 1.9809 1.9823 415.7757 416.1287 0.0533 -1.0000 -1.0000 0344533 1576069397.60 151.4434 59.9983 32.0000 1.9816 1.9829 415.7047 416.0575 0.0533 -1.0000 -1.0000 0344596 1576069397.70 151.4434 59.9983 32.0000 1.9809 1.9823 415.7143 416.0675 0.0533 -1.0000 -1.0000 0344815 1576069397.80 151.4434 59.9983 32.0000 1.9811 1.9825 415.8552 416.2083 0.0532 -1.0000 -1.0000 0344893 1576069397.90 151.4434 59.9983 32.0000 1.9809 1.9823 415.9777 416.3298 0.0532 -1.0000 -1.0000 0344955 1576069398.00 151.5952 59.9983 32.0000 1.9813 1.9827 415.9055 416.2584 0.0533 -1.0000 -1.0000 0345018 1576069398.10 151.5952 59.9983 32.0000 1.9813 1.9827 415.8812 416.2339 0.0532 -1.0000 -1.0000 0345096 1576069398.20 151.5952 59.9983 32.0000 1.9817 1.9831 415.7720 416.1247 0.0532 -1.0000 -1.0000 0345315 1576069398.30 151.5952 59.9983 32.0000 1.9805 1.9818 415.9052 416.2574 0.0532 -1.0000 -1.0000 0345393 1576069398.40 151.5952 59.9983 32.0000 1.9810 1.9824 415.9805 416.3342 0.0534 -1.0000 -1.0000 0345455 1576069398.50 151.5716 59.9983 32.0000 1.9812 1.9826 415.9756 416.3278 0.0532 -1.0000 -1.0000 0345518 1576069398.60 151.5207 59.9983 32.0000 1.9811 1.9825 415.9503 416.3038 0.0533 -1.0000 -1.0000 0345596 1576069398.70 151.5207 59.9983 32.0000 1.9810 1.9824 415.8132 416.1664 0.0533 -1.0000 -1.0000 0345877 1576069398.80 151.5207 59.9983 32.0000 1.9814 1.9828 415.7370 416.0879 0.0530 -1.0000 -1.0000 0345940 1576069398.90 151.5207 59.9983 32.0000 1.9811 1.9825 415.7887 416.1408 0.0531 -1.0000 -1.0000 0346002 1576069399.00 151.5207 59.9983 32.0000 1.9805 1.9819 415.8502 416.2023 0.0531 -1.0000 -1.0000 0346065 1576069399.10 151.4357 59.9983 32.0000 1.9798 1.9812 415.9355 416.2882 0.0532 -1.0000 -1.0000 0346127 1576069399.20 151.4357 59.9983 32.0000 1.9814 1.9828 415.8681 416.2208 0.0532 -1.0000 -1.0000 0346674 1576069399.30 151.4357 59.9983 32.0000 1.9810 1.9824 415.7851 416.1376 0.0532 -1.0000 -1.0000 0346737 1576069399.40 151.4357 59.9983 32.0000 1.9813 1.9826 415.7460 416.0983 0.0532 -1.0000 -1.0000 0346799 1576069399.50 151.4357 59.9983 32.0000 1.9815 1.9828 415.7879 416.1404 0.0532 -1.0000 -1.0000 0346862 1576069399.60 151.4293 59.9976 32.0000 1.9803 1.9816 415.9759 416.3286 0.0531 -1.0000 -1.0000 0346924 1576069399.70 151.4281 59.9975 32.0000 1.9810 1.9824 416.0515 416.4043 0.0533 -1.0000 -1.0000 0347049 1576069399.80 151.4281 59.9975 32.0000 1.9810 1.9824 415.9368 416.2898 0.0532 -1.0000 -1.0000 0347127 1576069399.90 151.4281 59.9975 32.0000 1.9810 1.9824 415.8539 416.2066 0.0532 -1.0000 -1.0000 0347190 1576069400.00 151.4281 59.9975 32.0000 1.9815 1.9829 415.8296 416.1823 0.0532 -1.0000 -1.0000 0347252 1576069400.10 151.4312 59.9975 32.0000 1.9813 1.9827 415.7656 416.1175 0.0531 -1.0000 -1.0000 0347330 1576069400.20 151.5779 59.9975 32.0000 1.9811 1.9824 415.9172 416.2693 0.0531 -1.0000 -1.0000 0347393 1576069400.30 151.5779 59.9975 32.0000 1.9814 1.9827 415.9883 416.3413 0.0533 -1.0000 -1.0000 0347580 1576069400.40 151.5779 59.9975 32.0000 1.9810 1.9824 415.9512 416.3037 0.0531 -1.0000 -1.0000 0347643 1576069400.50 151.5779 59.9975 32.0000 1.9807 1.9821 415.9367 416.2890 0.0532 -1.0000 -1.0000 0347706 1576069400.60 151.5779 59.9975 32.0000 1.9811 1.9825 415.8665 416.2193 0.0533 -1.0000 -1.0000 0347783 1576069400.70 151.5382 59.9975 32.0000 1.9817 1.9831 415.7676 416.1200 0.0532 -1.0000 -1.0000 0347846 1576069400.80 151.5382 59.9975 32.0000 1.9813 1.9827 415.7745 416.1279 0.0533 -1.0000 -1.0000 0348612 1576069400.90 151.5382 59.9975 32.0000 1.9814 1.9828 415.8466 416.1997 0.0533 -1.0000 -1.0000 0348690 1576069401.00 151.5382 59.9975 32.0000 1.9808 1.9821 415.9677 416.3204 0.0532 -1.0000 -1.0000 0348752 1576069401.10 151.5382 59.9975 32.0000 1.9805 1.9819 415.9561 416.3089 0.0532 -1.0000 -1.0000 0348815 1576069401.20 151.5382 59.9975 32.0000 1.9804 1.9817 415.9625 416.3153 0.0532 -1.0000 -1.0000 0348893 1576069401.30 151.5315 59.9975 32.0000 1.9804 1.9818 415.8596 416.2121 0.0532 -1.0000 -1.0000 0348955 1576069401.40 151.4323 59.9975 32.0000 1.9805 1.9819 415.7097 416.0627 0.0533 -1.0000 -1.0000 0349018 1576069401.50 151.4323 59.9975 32.0000 1.9809 1.9823 415.9337 416.2865 0.0532 -1.0000 -1.0000 0349096 1576069401.60 151.4323 59.9975 32.0000 1.9805 1.9818 415.9588 416.3115 0.0532 -1.0000 -1.0000 0349159 1576069401.70 151.4323 59.9975 32.0000 1.9801 1.9815 415.8575 416.2105 0.0533 -1.0000 -1.0000 0349221 1576069401.80 151.4314 59.9975 32.0000 1.9807 1.9821 415.8747 416.2271 0.0532 -1.0000 -1.0000 0349299 1576069401.90 151.3827 59.9975 32.0000 1.9821 1.9835 415.8015 416.1541 0.0531 -1.0000 -1.0000 0349362 1576069402.00 151.3827 59.9975 32.0000 1.9816 1.9830 415.7654 416.1180 0.0533 -1.0000 -1.0000 0349424 1576069402.10 151.3827 59.9975 32.0000 1.9810 1.9824 415.7885 416.1415 0.0533 -1.0000 -1.0000 0349487 1576069402.20 151.3827 59.9975 32.0000 1.9803 1.9816 415.8905 416.2434 0.0531 -1.0000 -1.0000 0349549 1576069402.30 151.3827 59.9975 32.0000 1.9799 1.9812 415.9826 416.3354 0.0533 -1.0000 -1.0000 0349627 1576069402.40 151.3869 59.9975 32.0000 1.9806 1.9819 415.9120 416.2653 0.0533 -1.0000 -1.0000 0349690 1576069402.50 151.4190 59.9975 32.0000 1.9816 1.9830 415.8224 416.1753 0.0533 -1.0000 -1.0000 0349752 1576069402.60 151.4190 59.9975 32.0000 1.9811 1.9825 415.7638 416.1173 0.0534 -1.0000 -1.0000 0349830 1576069402.70 151.4190 59.9975 32.0000 1.9807 1.9821 415.7675 416.1207 0.0533 -1.0000 -1.0000 0349893 1576069402.80 151.4190 59.9975 32.0000 1.9801 1.9815 415.9045 416.2569 0.0532 -1.0000 -1.0000 0350065 1576069402.90 151.4190 59.9975 32.0000 1.9804 1.9818 415.9671 416.3189 0.0531 -1.0000 -1.0000 0350127 1576069403.00 151.4983 59.9975 32.0000 1.9811 1.9825 415.9091 416.2621 0.0533 -1.0000 -1.0000 0350190 1576069403.10 151.4983 59.9975 32.0000 1.9813 1.9826 415.8273 416.1810 0.0533 -1.0000 -1.0000 0350252 1576069403.20 151.4983 59.9975 32.0000 1.9810 1.9824 415.7982 416.1512 0.0533 -1.0000 -1.0000 0350330 1576069403.30 151.4983 59.9975 32.0000 1.9803 1.9817 415.8623 416.2156 0.0533 -1.0000 -1.0000 0350909 1576069403.40 151.4983 59.9975 32.0000 1.9805 1.9819 415.9297 416.2833 0.0534 -1.0000 -1.0000 0350971 1576069403.50 151.5062 59.9975 32.0000 1.9803 1.9816 415.9792 416.3335 0.0534 -1.0000 -1.0000 0351049 1576069403.60 151.5396 59.9975 32.0000 1.9805 1.9819 415.9023 416.2559 0.0534 -1.0000 -1.0000 0351112 1576069403.70 151.5396 59.9975 32.0000 1.9816 1.9829 415.7294 416.0827 0.0533 -1.0000 -1.0000 0351174 1576069403.80 151.5396 59.9975 32.0000 1.9814 1.9828 415.6664 416.0188 0.0532 -1.0000 -1.0000 0351252 1576069403.90 151.5396 59.9975 32.0000 1.9806 1.9820 415.8830 416.2364 0.0532 -1.0000 -1.0000 0351315 1576069404.00 151.5396 59.9975 32.0000 1.9798 1.9812 415.8571 416.2110 0.0534 -1.0000 -1.0000 0351377 1576069404.10 151.5396 59.9975 32.0000 1.9805 1.9819 416.0004 416.3546 0.0534 -1.0000 -1.0000 0351440 1576069404.20 151.5746 59.9975 32.0000 1.9813 1.9827 415.9403 416.2937 0.0533 -1.0000 -1.0000 0351502 1576069404.30 151.5746 59.9975 32.0000 1.9811 1.9825 415.8939 416.2475 0.0534 -1.0000 -1.0000 0351799 1576069404.40 151.5746 59.9975 32.0000 1.9815 1.9829 415.7493 416.1032 0.0534 -1.0000 -1.0000 0351862 1576069404.50 151.5746 59.9975 32.0000 1.9811 1.9825 415.8405 416.1940 0.0533 -1.0000 -1.0000 0351924 1576069404.60 151.5746 59.9975 32.0000 1.9805 1.9819 415.8918 416.2448 0.0532 -1.0000 -1.0000 0352002 1576069404.70 151.4705 59.9976 32.0000 1.9801 1.9815 415.9624 416.3171 0.0535 -1.0000 -1.0000 0352065 1576069404.80 151.4613 59.9976 32.0000 1.9802 1.9816 415.8692 416.2239 0.0534 -1.0000 -1.0000 0352127 1576069404.90 151.4613 59.9976 32.0000 1.9808 1.9821 415.8004 416.1540 0.0534 -1.0000 -1.0000 0352659 1576069405.00 151.4613 59.9976 32.0000 1.9807 1.9820 415.7268 416.0807 0.0534 -1.0000 -1.0000 0352737 1576069405.10 151.4613 59.9976 32.0000 1.9811 1.9825 415.8102 416.1647 0.0535 -1.0000 -1.0000 0352783 1576069405.20 151.4613 59.9976 32.0000 1.9804 1.9818 415.9065 416.2617 0.0536 -1.0000 -1.0000 0352862 1576069405.30 151.4074 59.9976 32.0000 1.9798 1.9812 415.9262 416.2811 0.0535 -1.0000 -1.0000 0352924 1576069405.40 151.4074 59.9976 32.0000 1.9805 1.9819 415.9747 416.3292 0.0535 -1.0000 -1.0000 0352987 1576069405.50 151.4074 59.9976 32.0000 1.9800 1.9814 415.9423 416.2976 0.0536 -1.0000 -1.0000 0353065 1576069405.60 151.4074 59.9976 32.0000 1.9820 1.9834 415.7999 416.1535 0.0534 -1.0000 -1.0000 0353127 1576069405.70 151.4074 59.9976 32.0000 1.9818 1.9832 415.8166 416.1711 0.0535 -1.0000 -1.0000 0353190 1576069405.80 151.4884 59.9976 32.0000 1.9812 1.9826 415.7982 416.1521 0.0534 -1.0000 -1.0000 0353268 1576069405.90 151.4884 59.9976 32.0000 1.9812 1.9825 415.9185 416.2729 0.0535 -1.0000 -1.0000 0353330 1576069406.00 151.4884 59.9976 32.0000 1.9806 1.9820 415.9876 416.3426 0.0535 -1.0000 -1.0000 0353393 1576069406.10 151.4884 59.9976 32.0000 1.9813 1.9827 415.9281 416.2821 0.0534 -1.0000 -1.0000 0353455 1576069406.20 151.4884 59.9976 32.0000 1.9819 1.9833 415.9064 416.2606 0.0536 -1.0000 -1.0000 0353518 1576069406.30 151.4884 59.9976 32.0000 1.9818 1.9832 415.8587 416.2131 0.0535 -1.0000 -1.0000 0353596 1576069406.40 151.5465 59.9976 32.0000 1.9818 1.9832 415.7963 416.1505 0.0534 -1.0000 -1.0000 0353659 1576069406.50 151.5690 59.9976 32.0000 1.9815 1.9829 415.9573 416.3122 0.0536 -1.0000 -1.0000 0353721 1576069406.60 151.5690 59.9976 32.0000 1.9811 1.9825 416.0158 416.3696 0.0534 -1.0000 -1.0000 0353799 1576069406.70 151.5690 59.9976 32.0000 1.9813 1.9827 415.8784 416.2334 0.0535 -1.0000 -1.0000 0353862 1576069406.80 151.5690 59.9976 32.0000 1.9820 1.9834 415.8576 416.2120 0.0535 -1.0000 -1.0000 0353924 1576069406.90 151.5690 59.9976 32.0000 1.9816 1.9830 415.8237 416.1781 0.0535 -1.0000 -1.0000 0354049 1576069407.00 151.5716 59.9976 32.0000 1.9817 1.9831 415.8398 416.1945 0.0535 -1.0000 -1.0000 0354112 1576069407.10 151.5790 59.9976 32.0000 1.9810 1.9824 415.9337 416.2889 0.0536 -1.0000 -1.0000 0354174 1576069407.20 151.5790 59.9976 32.0000 1.9817 1.9831 415.9247 416.2794 0.0534 -1.0000 -1.0000 0354252 1576069407.30 151.5790 59.9976 32.0000 1.9810 1.9824 415.9396 416.2939 0.0535 -1.0000 -1.0000 0354315 1576069407.40 151.5790 59.9976 32.0000 1.9815 1.9828 415.8428 416.1976 0.0536 -1.0000 -1.0000 0355159 1576069407.50 151.5790 59.9976 32.0000 1.9813 1.9827 415.7768 416.1316 0.0535 -1.0000 -1.0000 0355237 1576069407.60 151.5457 59.9976 32.0000 1.9814 1.9827 415.8875 416.2424 0.0535 -1.0000 -1.0000 0355299 1576069407.70 151.5457 59.9976 32.0000 1.9803 1.9817 415.9107 416.2651 0.0534 -1.0000 -1.0000 0355362 1576069407.80 151.5457 59.9976 32.0000 1.9805 1.9819 415.9722 416.3267 0.0535 -1.0000 -1.0000 0355440 1576069407.90 151.5457 59.9976 32.0000 1.9811 1.9825 415.8919 416.2464 0.0535 -1.0000 -1.0000 0355502 1576069408.00 151.5457 59.9976 32.0000 1.9811 1.9825 415.8311 416.1864 0.0535 -1.0000 -1.0000 0355565 1576069408.10 151.5457 59.9976 32.0000 1.9810 1.9824 415.7577 416.1116 0.0534 -1.0000 -1.0000 0355643 1576069408.20 151.5031 59.9976 32.0000 1.9807 1.9821 415.8256 416.1805 0.0536 -1.0000 -1.0000 0355706 1576069408.30 151.4737 59.9976 32.0000 1.9805 1.9819 415.8859 416.2397 0.0535 -1.0000 -1.0000 0355768 1576069408.40 151.4737 59.9976 32.0000 1.9804 1.9818 415.9170 416.2726 0.0536 -1.0000 -1.0000 0356065 1576069408.50 151.4737 59.9976 32.0000 1.9810 1.9824 415.8574 416.2132 0.0537 -1.0000 -1.0000 0356127 1576069408.60 151.4737 59.9976 32.0000 1.9819 1.9833 415.7668 416.1218 0.0536 -1.0000 -1.0000 0356205 1576069408.70 151.4737 59.9976 32.0000 1.9814 1.9828 415.7542 416.1090 0.0535 -1.0000 -1.0000 0356268 1576069408.80 151.4808 59.9976 32.0000 1.9815 1.9829 415.7231 416.0780 0.0536 -1.0000 -1.0000 0356330 1576069408.90 151.4808 59.9976 32.0000 1.9814 1.9828 415.8055 416.1608 0.0536 -1.0000 -1.0000 0356393 1576069409.00 151.4808 59.9976 32.0000 1.9810 1.9824 415.9535 416.3076 0.0535 -1.0000 -1.0000 0356455 1576069409.10 151.4808 59.9976 32.0000 1.9805 1.9819 415.9890 416.3437 0.0535 -1.0000 -1.0000 0356518 1576069409.20 151.4808 59.9976 32.0000 1.9819 1.9833 415.9105 416.2651 0.0535 -1.0000 -1.0000 0356596 1576069409.30 151.5482 59.9976 32.0000 1.9806 1.9820 415.8566 416.2111 0.0535 -1.0000 -1.0000 0356658 1576069409.40 151.5498 59.9976 32.0000 1.9818 1.9832 415.8508 416.2052 0.0534 -1.0000 -1.0000 0356721 1576069409.50 151.5498 59.9976 32.0000 1.9820 1.9834 415.8106 416.1645 0.0534 -1.0000 -1.0000 0356799 1576069409.60 151.5498 59.9976 32.0000 1.9812 1.9826 415.9867 416.3410 0.0535 -1.0000 -1.0000 0356862 1576069409.70 151.5498 59.9976 32.0000 1.9814 1.9827 415.9527 416.3074 0.0536 -1.0000 -1.0000 0356924 1576069409.80 151.5669 59.9978 32.0000 1.9824 1.9838 415.8958 416.2504 0.0535 -1.0000 -1.0000 0357002 1576069409.90 151.6261 59.9982 32.0000 1.9814 1.9828 415.8461 416.2014 0.0536 -1.0000 -1.0000 0357065 1576069410.00 151.6261 59.9982 32.0000 1.9811 1.9825 415.7821 416.1360 0.0534 -1.0000 -1.0000 0357299 1576069410.10 151.6261 59.9982 32.0000 1.9819 1.9833 415.8770 416.2311 0.0534 -1.0000 -1.0000 0357362 1576069410.20 151.6261 59.9982 32.0000 1.9811 1.9825 415.9938 416.3472 0.0533 -1.0000 -1.0000 0357424 1576069410.30 151.6261 59.9982 32.0000 1.9801 1.9815 415.9403 416.2947 0.0535 -1.0000 -1.0000 0357502 1576069410.40 151.5262 59.9982 32.0000 1.9806 1.9820 415.9594 416.3138 0.0534 -1.0000 -1.0000 0357565 1576069410.50 151.5262 59.9982 32.0000 1.9811 1.9825 415.7972 416.1507 0.0534 -1.0000 -1.0000 0358143 1576069410.60 151.5262 59.9982 32.0000 1.9811 1.9825 415.7596 416.1135 0.0534 -1.0000 -1.0000 0358221 1576069410.70 151.5262 59.9982 32.0000 1.9808 1.9822 415.8862 416.2412 0.0536 -1.0000 -1.0000 0358283 1576069410.80 151.5262 59.9982 32.0000 1.9806 1.9820 415.9331 416.2882 0.0536 -1.0000 -1.0000 0358346 1576069410.90 151.5198 59.9982 32.0000 1.9796 1.9810 416.0008 416.3548 0.0534 -1.0000 -1.0000 0358424 1576069411.00 151.4820 59.9982 32.0000 1.9803 1.9817 415.8873 416.2416 0.0534 -1.0000 -1.0000 0358487 1576069411.10 151.4820 59.9982 32.0000 1.9806 1.9820 415.9380 416.2924 0.0535 -1.0000 -1.0000 0358549 1576069411.20 151.4820 59.9982 32.0000 1.9821 1.9835 415.8861 416.2408 0.0535 -1.0000 -1.0000 0358612 1576069411.30 151.4820 59.9982 32.0000 1.9813 1.9827 415.7981 416.1531 0.0535 -1.0000 -1.0000 0358674 1576069411.40 151.4820 59.9982 32.0000 1.9814 1.9828 415.8386 416.1927 0.0534 -1.0000 -1.0000 0358737 1576069411.50 151.5424 59.9982 32.0000 1.9818 1.9831 415.8498 416.2044 0.0535 -1.0000 -1.0000 0358987 1576069411.60 151.5424 59.9982 32.0000 1.9812 1.9826 416.0000 416.3551 0.0535 -1.0000 -1.0000 0359049 1576069411.70 151.5424 59.9982 32.0000 1.9813 1.9827 415.9423 416.2962 0.0533 -1.0000 -1.0000 0359112 1576069411.80 151.5424 59.9982 32.0000 1.9819 1.9833 415.8109 416.1642 0.0534 -1.0000 -1.0000 0359174 1576069411.90 151.5424 59.9982 32.0000 1.9816 1.9830 415.7141 416.0687 0.0535 -1.0000 -1.0000 0359237 1576069412.00 151.5427 59.9982 32.0000 1.9810 1.9824 415.8645 416.2171 0.0532 -1.0000 -1.0000 0359377 1576069412.10 151.5431 59.9982 32.0000 1.9807 1.9821 415.8802 416.2331 0.0533 -1.0000 -1.0000 0359456 1576069412.20 151.5431 59.9982 32.0000 1.9804 1.9818 415.9654 416.3195 0.0534 -1.0000 -1.0000 0359518 1576069412.30 151.5431 59.9982 32.0000 1.9800 1.9814 415.9422 416.2962 0.0534 -1.0000 -1.0000 0359580 1576069412.40 151.5431 59.9982 32.0000 1.9807 1.9821 415.8340 416.1870 0.0532 -1.0000 -1.0000 0359643 1576069412.50 151.5431 59.9982 32.0000 1.9814 1.9828 415.7517 416.1042 0.0532 -1.0000 -1.0000 0359706 1576069412.60 151.5108 59.9982 32.0000 1.9813 1.9827 415.7217 416.0754 0.0534 -1.0000 -1.0000 0359783 1576069412.70 151.5108 59.9982 32.0000 1.9808 1.9822 415.7754 416.1291 0.0534 -1.0000 -1.0000 0359846 1576069412.80 151.5108 59.9982 32.0000 1.9811 1.9825 415.8573 416.2113 0.0534 -1.0000 -1.0000 0359909 1576069412.90 151.5108 59.9982 32.0000 1.9809 1.9823 415.8336 416.1875 0.0534 -1.0000 -1.0000 0359987 1576069413.00 151.5108 59.9982 32.0000 1.9808 1.9822 415.7157 416.0684 0.0533 -1.0000 -1.0000 0400049 1576069413.10 151.4593 59.9982 32.0000 1.9812 1.9825 415.7695 416.1228 0.0533 -1.0000 -1.0000 0400580 1576069413.20 151.4142 59.9982 32.0000 1.9810 1.9824 415.8759 416.2294 0.0533 -1.0000 -1.0000 0400643 1576069413.30 151.4142 59.9982 32.0000 1.9811 1.9825 416.0252 416.3781 0.0533 -1.0000 -1.0000 0400705 1576069413.40 151.4142 59.9982 32.0000 1.9807 1.9821 415.9725 416.3271 0.0535 -1.0000 -1.0000 0400768 1576069413.50 151.4142 59.9982 32.0000 1.9796 1.9810 415.8444 416.1986 0.0534 -1.0000 -1.0000 0400846 1576069413.60 151.4142 59.9982 32.0000 1.9817 1.9831 415.7615 416.1159 0.0534 -1.0000 -1.0000 0400909 1576069413.70 151.4984 59.9982 32.0000 1.9814 1.9828 415.7587 416.1117 0.0533 -1.0000 -1.0000 0400971 1576069413.80 151.4984 59.9982 32.0000 1.9820 1.9834 415.7910 416.1443 0.0534 -1.0000 -1.0000 0401049 1576069413.90 151.4984 59.9982 32.0000 1.9813 1.9827 415.7861 416.1395 0.0533 -1.0000 -1.0000 0401112 1576069414.00 151.4984 59.9982 32.0000 1.9815 1.9829 416.0669 416.4215 0.0534 -1.0000 -1.0000 0401174 1576069414.10 151.4984 59.9982 32.0000 1.9814 1.9828 415.9086 416.2611 0.0532 -1.0000 -1.0000 0401315 1576069414.20 151.4984 59.9982 32.0000 1.9818 1.9832 415.8266 416.1802 0.0534 -1.0000 -1.0000 0401377 1576069414.30 151.5007 59.9982 32.0000 1.9818 1.9832 415.7282 416.0822 0.0534 -1.0000 -1.0000 0401456 1576069414.40 151.5013 59.9982 32.0000 1.9814 1.9828 415.7765 416.1295 0.0533 -1.0000 -1.0000 0401518 1576069414.50 151.5013 59.9982 32.0000 1.9809 1.9823 415.9240 416.2776 0.0534 -1.0000 -1.0000 0401580 1576069414.60 151.5013 59.9982 32.0000 1.9803 1.9817 415.8907 416.2436 0.0533 -1.0000 -1.0000 0401862 1576069414.70 151.5013 59.9982 32.0000 1.9808 1.9822 415.9578 416.3112 0.0533 -1.0000 -1.0000 0401924 1576069414.80 151.5013 59.9982 32.0000 1.9814 1.9828 415.9079 416.2604 0.0531 -1.0000 -1.0000 0402003 1576069414.90 151.5277 59.9980 32.0000 1.9817 1.9831 415.8050 416.1581 0.0533 -1.0000 -1.0000 0402065 1576069415.00 151.5277 59.9980 32.0000 1.9811 1.9825 415.7490 416.1024 0.0534 -1.0000 -1.0000 0402143 1576069415.10 151.5277 59.9980 32.0000 1.9814 1.9828 415.8814 416.2349 0.0533 -1.0000 -1.0000 0402362 1576069415.20 151.5277 59.9980 32.0000 1.9801 1.9815 415.9174 416.2707 0.0533 -1.0000 -1.0000 0402440 1576069415.30 151.5277 59.9980 32.0000 1.9799 1.9813 415.9154 416.2683 0.0532 -1.0000 -1.0000 0402503 1576069415.40 151.5152 59.9980 32.0000 1.9817 1.9831 415.8426 416.1954 0.0532 -1.0000 -1.0000 0402565 1576069415.50 151.5151 59.9980 32.0000 1.9812 1.9826 415.7886 416.1420 0.0533 -1.0000 -1.0000 0402627 1576069415.60 151.5151 59.9980 32.0000 1.9809 1.9823 415.7328 416.0871 0.0534 -1.0000 -1.0000 0402815 1576069415.70 151.5151 59.9980 32.0000 1.9806 1.9820 415.8053 416.1577 0.0532 -1.0000 -1.0000 0402877 1576069415.80 151.5151 59.9980 32.0000 1.9806 1.9820 415.8824 416.2352 0.0532 -1.0000 -1.0000 0402956 1576069415.90 151.5151 59.9980 32.0000 1.9806 1.9820 415.8525 416.2052 0.0532 -1.0000 -1.0000 0403018 1576069416.00 151.4562 59.9980 32.0000 1.9814 1.9828 415.8493 416.2020 0.0532 -1.0000 -1.0000 0403080 1576069416.10 151.4562 59.9980 32.0000 1.9818 1.9832 415.7269 416.0783 0.0530 -1.0000 -1.0000 0403815 1576069416.20 151.4562 59.9980 32.0000 1.9817 1.9831 415.6694 416.0226 0.0534 -1.0000 -1.0000 0403877 1576069416.30 151.4562 59.9980 32.0000 1.9808 1.9822 415.9877 416.3410 0.0533 -1.0000 -1.0000 0403955 1576069416.40 151.4562 59.9980 32.0000 1.9799 1.9813 415.9704 416.3239 0.0533 -1.0000 -1.0000 0404018 1576069416.50 151.4483 59.9980 32.0000 1.9814 1.9828 415.9035 416.2564 0.0532 -1.0000 -1.0000 0404080 1576069416.60 151.4470 59.9980 32.0000 1.9819 1.9833 415.8610 416.2140 0.0533 -1.0000 -1.0000 0404159 1576069416.70 151.4470 59.9980 32.0000 1.9815 1.9829 415.8506 416.2036 0.0532 -1.0000 -1.0000 0404221 1576069416.80 151.4470 59.9980 32.0000 1.9806 1.9820 415.8123 416.1646 0.0532 -1.0000 -1.0000 0404283 1576069416.90 151.4470 59.9980 32.0000 1.9808 1.9822 415.9525 416.3052 0.0532 -1.0000 -1.0000 0404362 1576069417.00 151.4517 59.9980 32.0000 1.9809 1.9823 416.0008 416.3537 0.0532 -1.0000 -1.0000 0404424 1576069417.10 151.4777 59.9980 32.0000 1.9810 1.9824 416.0513 416.4034 0.0531 -1.0000 -1.0000 0404487 1576069417.20 151.4777 59.9980 32.0000 1.9814 1.9828 415.8844 416.2375 0.0533 -1.0000 -1.0000 0404549 1576069417.30 151.4777 59.9980 32.0000 1.9821 1.9835 415.8113 416.1654 0.0533 -1.0000 -1.0000 0404612 1576069417.40 151.4777 59.9980 32.0000 1.9816 1.9829 415.8397 416.1940 0.0534 -1.0000 -1.0000 0404674 1576069417.50 151.4777 59.9980 32.0000 1.9800 1.9814 416.0134 416.3664 0.0532 -1.0000 -1.0000 0404752 1576069417.60 151.5372 59.9980 32.0000 1.9803 1.9817 416.0234 416.3763 0.0532 -1.0000 -1.0000 0404815 1576069417.70 151.5372 59.9980 32.0000 1.9807 1.9821 415.9173 416.2704 0.0533 -1.0000 -1.0000 0405049 1576069417.80 151.5372 59.9980 32.0000 1.9819 1.9832 415.8654 416.2180 0.0532 -1.0000 -1.0000 0405112 1576069417.90 151.5372 59.9980 32.0000 1.9815 1.9829 415.8331 416.1869 0.0533 -1.0000 -1.0000 0405174 1576069418.00 151.5372 59.9980 32.0000 1.9814 1.9828 415.7786 416.1308 0.0531 -1.0000 -1.0000 0405237 1576069418.10 151.5464 59.9980 32.0000 1.9814 1.9828 415.8278 416.1802 0.0532 -1.0000 -1.0000 0405315 1576069418.20 151.5565 59.9980 32.0000 1.9809 1.9823 416.0894 416.4415 0.0531 -1.0000 -1.0000 0405612 1576069418.30 151.5565 59.9980 32.0000 1.9803 1.9817 415.9511 416.3044 0.0533 -1.0000 -1.0000 0405690 1576069418.40 151.5565 59.9980 32.0000 1.9809 1.9823 415.9711 416.3250 0.0534 -1.0000 -1.0000 0405752 1576069418.50 151.5565 59.9980 32.0000 1.9817 1.9831 416.0086 416.3618 0.0533 -1.0000 -1.0000 0405815 1576069418.60 151.5565 59.9980 32.0000 1.9817 1.9831 415.7811 416.1341 0.0533 -1.0000 -1.0000 0405893 1576069418.70 151.4848 59.9980 32.0000 1.9813 1.9827 415.8669 416.2202 0.0533 -1.0000 -1.0000 0405956 1576069418.80 151.4848 59.9980 32.0000 1.9810 1.9824 415.9417 416.2948 0.0532 -1.0000 -1.0000 0406018 1576069418.90 151.4848 59.9980 32.0000 1.9809 1.9823 416.0547 416.4082 0.0531 -1.0000 -1.0000 0406080 1576069419.00 151.4848 59.9980 32.0000 1.9806 1.9820 416.1047 416.4585 0.0534 -1.0000 -1.0000 0406143 1576069419.10 151.4848 59.9980 32.0000 1.9812 1.9826 416.0112 416.3645 0.0533 -1.0000 -1.0000 0406205 1576069419.20 151.4863 59.9980 32.0000 1.9819 1.9832 416.0258 416.3795 0.0534 -1.0000 -1.0000 0406924 1576069419.30 151.5014 59.9980 32.0000 1.9818 1.9832 415.8321 416.1859 0.0534 -1.0000 -1.0000 0406987 1576069419.40 151.5014 59.9980 32.0000 1.9817 1.9831 415.8473 416.2003 0.0532 -1.0000 -1.0000 0407049 1576069419.50 151.5014 59.9980 32.0000 1.9815 1.9828 415.9514 416.3046 0.0533 -1.0000 -1.0000 0407127 1576069419.60 151.5014 59.9980 32.0000 1.9811 1.9825 416.0769 416.4296 0.0532 -1.0000 -1.0000 0407190 1576069419.70 151.5014 59.9980 32.0000 1.9811 1.9824 415.9928 416.3462 0.0533 -1.0000 -1.0000 0407252 1576069419.80 151.5159 59.9977 32.0000 1.9821 1.9835 415.8407 416.1934 0.0532 -1.0000 -1.0000 0407315 1576069419.90 151.5159 59.9977 32.0000 1.9818 1.9832 415.7948 416.1481 0.0534 -1.0000 -1.0000 0407377 1576069420.00 151.5159 59.9977 32.0000 1.9817 1.9831 415.8757 416.2292 0.0533 -1.0000 -1.0000 0407440 1576069420.10 151.5159 59.9977 32.0000 1.9804 1.9818 415.9795 416.3324 0.0532 -1.0000 -1.0000 0407518 1576069420.20 151.5159 59.9977 32.0000 1.9800 1.9814 416.0869 416.4408 0.0534 -1.0000 -1.0000 0407580 1576069420.30 151.5303 59.9977 32.0000 1.9804 1.9818 415.9098 416.2641 0.0534 -1.0000 -1.0000 0407659 1576069420.40 151.5683 59.9977 32.0000 1.9806 1.9820 415.8855 416.2399 0.0534 -1.0000 -1.0000 0407721 1576069420.50 151.5683 59.9977 32.0000 1.9818 1.9832 415.7799 416.1339 0.0534 -1.0000 -1.0000 0407783 1576069420.60 151.5683 59.9977 32.0000 1.9821 1.9835 415.7913 416.1452 0.0534 -1.0000 -1.0000 0407862 1576069420.70 151.5683 59.9977 32.0000 1.9816 1.9830 415.8413 416.1949 0.0534 -1.0000 -1.0000 0407909 1576069420.80 151.5683 59.9977 32.0000 1.9811 1.9825 415.8907 416.2429 0.0531 -1.0000 -1.0000 0407971 1576069420.90 151.4643 59.9977 32.0000 1.9811 1.9825 415.9496 416.3021 0.0532 -1.0000 -1.0000 0408049 1576069421.00 151.4643 59.9977 32.0000 1.9810 1.9824 415.7653 416.1191 0.0534 -1.0000 -1.0000 0408127 1576069421.10 151.4643 59.9977 32.0000 1.9805 1.9819 415.7705 416.1234 0.0532 -1.0000 -1.0000 0408190 1576069421.20 151.4643 59.9977 32.0000 1.9817 1.9831 415.8329 416.1860 0.0533 -1.0000 -1.0000 0408315 1576069421.30 151.4643 59.9977 32.0000 1.9809 1.9823 415.9429 416.2963 0.0533 -1.0000 -1.0000 0408377 1576069421.40 151.4726 59.9977 32.0000 1.9799 1.9813 416.0265 416.3802 0.0534 -1.0000 -1.0000 0408440 1576069421.50 151.4748 59.9977 32.0000 1.9809 1.9823 415.9756 416.3300 0.0535 -1.0000 -1.0000 0408518 1576069421.60 151.4748 59.9977 32.0000 1.9818 1.9832 415.8855 416.2398 0.0534 -1.0000 -1.0000 0408580 1576069421.70 151.4748 59.9977 32.0000 1.9818 1.9831 415.7902 416.1441 0.0534 -1.0000 -1.0000 0408862 1576069421.80 151.4748 59.9977 32.0000 1.9820 1.9834 415.7470 416.1011 0.0535 -1.0000 -1.0000 0408924 1576069421.90 151.4748 59.9977 32.0000 1.9816 1.9830 415.7913 416.1450 0.0533 -1.0000 -1.0000 0408987 1576069422.00 151.5593 59.9977 32.0000 1.9816 1.9830 415.8362 416.1892 0.0533 -1.0000 -1.0000 0409049 1576069422.10 151.5593 59.9977 32.0000 1.9810 1.9824 415.9755 416.3290 0.0533 -1.0000 -1.0000 0409127 1576069422.20 151.5593 59.9977 32.0000 1.9812 1.9825 415.8886 416.2423 0.0534 -1.0000 -1.0000 0409190 1576069422.30 151.5593 59.9977 32.0000 1.9817 1.9831 415.8564 416.2099 0.0534 -1.0000 -1.0000 0409409 1576069422.40 151.5593 59.9977 32.0000 1.9810 1.9824 415.8279 416.1815 0.0533 -1.0000 -1.0000 0409471 1576069422.50 151.5600 59.9977 32.0000 1.9808 1.9822 415.8405 416.1939 0.0534 -1.0000 -1.0000 0409518 1576069422.60 151.5605 59.9977 32.0000 1.9809 1.9822 415.9136 416.2671 0.0534 -1.0000 -1.0000 0409596 1576069422.70 151.5605 59.9977 32.0000 1.9811 1.9825 416.0266 416.3813 0.0535 -1.0000 -1.0000 0409659 1576069422.80 151.5605 59.9977 32.0000 1.9815 1.9829 415.8910 416.2453 0.0534 -1.0000 -1.0000 0409830 1576069422.90 151.5605 59.9977 32.0000 1.9812 1.9826 415.8459 416.1987 0.0532 -1.0000 -1.0000 0409909 1576069423.00 151.5605 59.9977 32.0000 1.9812 1.9825 415.7490 416.1037 0.0535 -1.0000 -1.0000 0409971 1576069423.10 151.5304 59.9977 32.0000 1.9812 1.9826 415.7608 416.1152 0.0535 -1.0000 -1.0000 0410033 1576069423.20 151.5304 59.9977 32.0000 1.9806 1.9820 415.8775 416.2328 0.0536 -1.0000 -1.0000 0410112 1576069423.30 151.5304 59.9977 32.0000 1.9808 1.9822 415.9851 416.3399 0.0535 -1.0000 -1.0000 0410580 1576069423.40 151.5304 59.9977 32.0000 1.9813 1.9827 415.9194 416.2746 0.0536 -1.0000 -1.0000 0410643 1576069423.50 151.5304 59.9977 32.0000 1.9810 1.9824 415.7854 416.1396 0.0534 -1.0000 -1.0000 0410721 1576069423.60 151.4217 59.9977 32.0000 1.9810 1.9824 415.7559 416.1093 0.0533 -1.0000 -1.0000 0410783 1576069423.70 151.4217 59.9977 32.0000 1.9810 1.9824 415.8175 416.1712 0.0534 -1.0000 -1.0000 0410846 1576069423.80 151.4217 59.9977 32.0000 1.9804 1.9818 415.8853 416.2389 0.0534 -1.0000 -1.0000 0411080 1576069423.90 151.4217 59.9977 32.0000 1.9813 1.9827 415.9777 416.3307 0.0532 -1.0000 -1.0000 0411143 1576069424.00 151.4217 59.9977 32.0000 1.9812 1.9825 415.9241 416.2782 0.0534 -1.0000 -1.0000 0411206 1576069424.10 151.4366 59.9977 32.0000 1.9811 1.9824 415.8750 416.2287 0.0533 -1.0000 -1.0000 0411268 1576069424.20 151.4988 59.9977 32.0000 1.9817 1.9830 415.8070 416.1613 0.0535 -1.0000 -1.0000 0411330 1576069424.30 151.4988 59.9977 32.0000 1.9811 1.9825 415.7491 416.1032 0.0534 -1.0000 -1.0000 0411580 1576069424.40 151.4988 59.9977 32.0000 1.9806 1.9820 415.8776 416.2313 0.0534 -1.0000 -1.0000 0411643 1576069424.50 151.4988 59.9977 32.0000 1.9806 1.9820 415.9579 416.3124 0.0535 -1.0000 -1.0000 0411706 1576069424.60 151.4988 59.9977 32.0000 1.9805 1.9819 416.0133 416.3670 0.0533 -1.0000 -1.0000 0411783 1576069424.70 151.5394 59.9969 32.0000 1.9813 1.9827 415.9404 416.2933 0.0533 -1.0000 -1.0000 0411846 1576069424.80 151.5394 59.9969 32.0000 1.9814 1.9828 415.9179 416.2714 0.0533 -1.0000 -1.0000 0412065 1576069424.90 151.5394 59.9969 32.0000 1.9810 1.9824 415.7193 416.0729 0.0534 -1.0000 -1.0000 0412143 1576069425.00 151.5394 59.9969 32.0000 1.9820 1.9834 415.7785 416.1334 0.0535 -1.0000 -1.0000 0412205 1576069425.10 151.5394 59.9969 32.0000 1.9805 1.9819 415.8603 416.2146 0.0534 -1.0000 -1.0000 0412268 1576069425.20 151.5195 59.9969 32.0000 1.9807 1.9821 415.9620 416.3157 0.0534 -1.0000 -1.0000 0412346 1576069425.30 151.5177 59.9969 32.0000 1.9799 1.9813 415.9843 416.3388 0.0534 -1.0000 -1.0000 0412690 1576069425.40 151.5177 59.9969 32.0000 1.9806 1.9820 415.9679 416.3217 0.0533 -1.0000 -1.0000 0412752 1576069425.50 151.5177 59.9969 32.0000 1.9810 1.9824 415.8617 416.2159 0.0535 -1.0000 -1.0000 0412815 1576069425.60 151.5177 59.9969 32.0000 1.9811 1.9825 415.7658 416.1196 0.0534 -1.0000 -1.0000 0412877 1576069425.70 151.5177 59.9969 32.0000 1.9806 1.9820 415.8560 416.2098 0.0534 -1.0000 -1.0000 0412940 1576069425.80 151.4786 59.9969 32.0000 1.9801 1.9815 415.8570 416.2108 0.0532 -1.0000 -1.0000 0413018 1576069425.90 151.4786 59.9969 32.0000 1.9804 1.9818 415.8627 416.2160 0.0533 -1.0000 -1.0000 0413549 1576069426.00 151.4786 59.9969 32.0000 1.9804 1.9818 415.9245 416.2791 0.0534 -1.0000 -1.0000 0413612 1576069426.10 151.4786 59.9969 32.0000 1.9807 1.9820 415.8634 416.2170 0.0534 -1.0000 -1.0000 0413690 1576069426.20 151.4786 59.9969 32.0000 1.9813 1.9827 415.8082 416.1627 0.0534 -1.0000 -1.0000 0413752 1576069426.30 151.4447 59.9969 32.0000 1.9814 1.9828 415.7533 416.1067 0.0533 -1.0000 -1.0000 0413815 1576069426.40 151.4172 59.9969 32.0000 1.9816 1.9830 415.8034 416.1570 0.0534 -1.0000 -1.0000 0413877 1576069426.50 151.4172 59.9969 32.0000 1.9809 1.9823 415.9157 416.2693 0.0534 -1.0000 -1.0000 0413940 1576069426.60 151.4172 59.9969 32.0000 1.9808 1.9822 416.0068 416.3613 0.0534 -1.0000 -1.0000 0414018 1576069426.70 151.4172 59.9969 32.0000 1.9816 1.9830 415.9256 416.2794 0.0533 -1.0000 -1.0000 0414080 1576069426.80 151.4172 59.9969 32.0000 1.9817 1.9830 415.8530 416.2072 0.0535 -1.0000 -1.0000 0414143 1576069426.90 151.5070 59.9969 32.0000 1.9822 1.9836 415.7404 416.0937 0.0534 -1.0000 -1.0000 0414346 1576069427.00 151.5070 59.9969 32.0000 1.9813 1.9827 415.8237 416.1780 0.0534 -1.0000 -1.0000 0414409 1576069427.10 151.5070 59.9969 32.0000 1.9805 1.9819 415.8945 416.2478 0.0533 -1.0000 -1.0000 0414471 1576069427.20 151.5070 59.9969 32.0000 1.9804 1.9818 415.9348 416.2888 0.0534 -1.0000 -1.0000 0414549 1576069427.30 151.5070 59.9969 32.0000 1.9808 1.9822 415.9474 416.3014 0.0534 -1.0000 -1.0000 0414612 1576069427.40 151.5126 59.9969 32.0000 1.9808 1.9822 415.8460 416.1992 0.0533 -1.0000 -1.0000 0414674 1576069427.50 151.5137 59.9969 32.0000 1.9809 1.9823 415.7637 416.1169 0.0533 -1.0000 -1.0000 0414752 1576069427.60 151.5137 59.9969 32.0000 1.9816 1.9830 415.7586 416.1115 0.0533 -1.0000 -1.0000 0414815 1576069427.70 151.5137 59.9969 32.0000 1.9817 1.9830 415.8044 416.1581 0.0534 -1.0000 -1.0000 0414877 1576069427.80 151.5137 59.9969 32.0000 1.9808 1.9822 415.9218 416.2754 0.0533 -1.0000 -1.0000 0414940 1576069427.90 151.5137 59.9969 32.0000 1.9804 1.9818 415.8646 416.2173 0.0532 -1.0000 -1.0000 0415174 1576069428.00 151.4640 59.9969 32.0000 1.9810 1.9824 415.8602 416.2131 0.0533 -1.0000 -1.0000 0415237 1576069428.10 151.4595 59.9969 32.0000 1.9808 1.9821 415.7855 416.1390 0.0533 -1.0000 -1.0000 0415315 1576069428.20 151.4595 59.9969 32.0000 1.9806 1.9820 415.7382 416.0918 0.0534 -1.0000 -1.0000 0415377 1576069428.30 151.4595 59.9969 32.0000 1.9811 1.9825 415.8921 416.2461 0.0534 -1.0000 -1.0000 0415440 1576069428.40 151.4595 59.9969 32.0000 1.9802 1.9816 415.9580 416.3112 0.0533 -1.0000 -1.0000 0415752 1576069428.50 151.4669 59.9969 32.0000 1.9802 1.9816 416.0717 416.4255 0.0534 -1.0000 -1.0000 0415815 1576069428.60 151.5064 59.9969 32.0000 1.9805 1.9819 415.8869 416.2404 0.0533 -1.0000 -1.0000 0415877 1576069428.70 151.5064 59.9969 32.0000 1.9811 1.9825 415.7899 416.1427 0.0532 -1.0000 -1.0000 0415956 1576069428.80 151.5064 59.9969 32.0000 1.9814 1.9828 415.7658 416.1191 0.0533 -1.0000 -1.0000 0416003 1576069428.90 151.5064 59.9969 32.0000 1.9816 1.9830 415.8382 416.1908 0.0532 -1.0000 -1.0000 0416080 1576069429.00 151.5064 59.9969 32.0000 1.9822 1.9836 416.1305 416.4837 0.0533 -1.0000 -1.0000 0416143 1576069429.10 151.4573 59.9969 32.0000 1.9811 1.9824 416.0137 416.3673 0.0533 -1.0000 -1.0000 0416205 1576069429.20 151.4573 59.9969 32.0000 1.9814 1.9828 415.9347 416.2882 0.0533 -1.0000 -1.0000 0416283 1576069429.30 151.4573 59.9969 32.0000 1.9815 1.9829 415.8437 416.1962 0.0533 -1.0000 -1.0000 0416346 1576069429.40 151.4573 59.9969 32.0000 1.9824 1.9838 415.8395 416.1926 0.0532 -1.0000 -1.0000 0416409 1576069429.50 151.4573 59.9969 32.0000 1.9824 1.9838 415.7910 416.1448 0.0534 -1.0000 -1.0000 0416940 1576069429.60 151.4845 59.9973 32.0000 1.9820 1.9834 415.8241 416.1771 0.0533 -1.0000 -1.0000 0417003 1576069429.70 151.4967 59.9975 32.0000 1.9808 1.9821 415.8803 416.2338 0.0534 -1.0000 -1.0000 0417065 1576069429.80 151.4967 59.9975 32.0000 1.9805 1.9819 416.0357 416.3892 0.0533 -1.0000 -1.0000 0417143 1576069429.90 151.4967 59.9975 32.0000 1.9804 1.9818 415.9400 416.2938 0.0534 -1.0000 -1.0000 0417206 1576069430.00 151.4967 59.9975 32.0000 1.9805 1.9819 415.8574 416.2115 0.0534 -1.0000 -1.0000 0417330 1576069430.10 151.4967 59.9975 32.0000 1.9808 1.9822 415.7641 416.1172 0.0533 -1.0000 -1.0000 0417409 1576069430.20 151.5418 59.9975 32.0000 1.9811 1.9825 415.7531 416.1071 0.0535 -1.0000 -1.0000 0417471 1576069430.30 151.5418 59.9975 32.0000 1.9809 1.9823 415.8666 416.2212 0.0535 -1.0000 -1.0000 0417533 1576069430.40 151.5418 59.9975 32.0000 1.9802 1.9816 415.8750 416.2290 0.0534 -1.0000 -1.0000 0417596 1576069430.50 151.5418 59.9975 32.0000 1.9809 1.9823 415.9605 416.3154 0.0534 -1.0000 -1.0000 0417830 1576069430.60 151.5418 59.9975 32.0000 1.9804 1.9818 415.9897 416.3437 0.0535 -1.0000 -1.0000 0417909 1576069430.70 151.4676 59.9975 32.0000 1.9813 1.9827 415.8927 416.2472 0.0535 -1.0000 -1.0000 0417971 1576069430.80 151.4676 59.9975 32.0000 1.9813 1.9827 415.7563 416.1107 0.0535 -1.0000 -1.0000 0418033 1576069430.90 151.4676 59.9975 32.0000 1.9804 1.9818 415.8765 416.2305 0.0534 -1.0000 -1.0000 0418096 1576069431.00 151.4676 59.9975 32.0000 1.9811 1.9825 415.9594 416.3145 0.0536 -1.0000 -1.0000 0418159 1576069431.10 151.4676 59.9975 32.0000 1.9807 1.9821 415.9595 416.3143 0.0535 -1.0000 -1.0000 0418221 1576069431.20 151.4676 59.9975 32.0000 1.9810 1.9824 415.9757 416.3307 0.0535 -1.0000 -1.0000 0418299 1576069431.30 151.4471 59.9975 32.0000 1.9817 1.9831 415.8422 416.1968 0.0536 -1.0000 -1.0000 0418362 1576069431.40 151.4471 59.9975 32.0000 1.9821 1.9835 415.8348 416.1892 0.0534 -1.0000 -1.0000 0418424 1576069431.50 151.4471 59.9975 32.0000 1.9812 1.9826 415.9238 416.2797 0.0536 -1.0000 -1.0000 0418502 1576069431.60 151.4471 59.9975 32.0000 1.9810 1.9824 415.9046 416.2603 0.0535 -1.0000 -1.0000 0418674 1576069431.70 151.4471 59.9975 32.0000 1.9814 1.9828 415.8798 416.2347 0.0535 -1.0000 -1.0000 0418737 1576069431.80 151.4470 59.9975 32.0000 1.9812 1.9826 415.8159 416.1704 0.0535 -1.0000 -1.0000 0418815 1576069431.90 151.4470 59.9975 32.0000 1.9822 1.9836 415.8318 416.1866 0.0537 -1.0000 -1.0000 0418862 1576069432.00 151.4470 59.9975 32.0000 1.9816 1.9830 415.9279 416.2829 0.0535 -1.0000 -1.0000 0418924 1576069432.10 151.4470 59.9975 32.0000 1.9810 1.9824 415.9914 416.3469 0.0537 -1.0000 -1.0000 0419330 1576069432.20 151.4470 59.9975 32.0000 1.9802 1.9816 416.0212 416.3763 0.0536 -1.0000 -1.0000 0419393 1576069432.30 151.4470 59.9975 32.0000 1.9804 1.9818 415.8737 416.2291 0.0536 -1.0000 -1.0000 0419471 1576069432.40 151.5261 59.9975 32.0000 1.9811 1.9825 415.8113 416.1658 0.0535 -1.0000 -1.0000 0419533 1576069432.50 151.5261 59.9975 32.0000 1.9808 1.9822 415.8539 416.2085 0.0535 -1.0000 -1.0000 0419596 1576069432.60 151.5261 59.9975 32.0000 1.9814 1.9828 415.9969 416.3525 0.0536 -1.0000 -1.0000 0419846 1576069432.70 151.5261 59.9975 32.0000 1.9813 1.9827 415.9638 416.3189 0.0533 -1.0000 -1.0000 0419909 1576069432.80 151.5261 59.9975 32.0000 1.9808 1.9822 415.8431 416.1991 0.0537 -1.0000 -1.0000 0419971 1576069432.90 151.5286 59.9975 32.0000 1.9817 1.9831 415.7942 416.1494 0.0536 -1.0000 -1.0000 0420049 1576069433.00 151.5316 59.9975 32.0000 1.9816 1.9830 415.7299 416.0858 0.0536 -1.0000 -1.0000 0420112 1576069433.10 151.5316 59.9975 32.0000 1.9813 1.9827 415.8276 416.1835 0.0538 -1.0000 -1.0000 0420377 1576069433.20 151.5316 59.9975 32.0000 1.9805 1.9819 415.9971 416.3537 0.0538 -1.0000 -1.0000 0420455 1576069433.30 151.5316 59.9975 32.0000 1.9804 1.9818 415.9843 416.3410 0.0537 -1.0000 -1.0000 0420518 1576069433.40 151.5316 59.9975 32.0000 1.9809 1.9823 415.8713 416.2269 0.0536 -1.0000 -1.0000 0420580 1576069433.50 151.5187 59.9975 32.0000 1.9813 1.9827 415.8451 416.2011 0.0537 -1.0000 -1.0000 0420659 1576069433.60 151.5187 59.9975 32.0000 1.9812 1.9825 415.8711 416.2269 0.0537 -1.0000 -1.0000 0420893 1576069433.70 151.5187 59.9975 32.0000 1.9796 1.9810 415.9007 416.2566 0.0537 -1.0000 -1.0000 0420955 1576069433.80 151.5187 59.9975 32.0000 1.9804 1.9818 415.9550 416.3107 0.0536 -1.0000 -1.0000 0421018 1576069433.90 151.5187 59.9975 32.0000 1.9801 1.9815 415.9264 416.2821 0.0537 -1.0000 -1.0000 0421080 1576069434.00 151.5550 59.9975 32.0000 1.9811 1.9825 415.9044 416.2602 0.0537 -1.0000 -1.0000 0421143 1576069434.10 151.5577 59.9975 32.0000 1.9822 1.9836 415.7810 416.1369 0.0537 -1.0000 -1.0000 0421580 1576069434.20 151.5577 59.9975 32.0000 1.9815 1.9829 415.7797 416.1360 0.0537 -1.0000 -1.0000 0421643 1576069434.30 151.5577 59.9975 32.0000 1.9806 1.9820 415.9414 416.2973 0.0537 -1.0000 -1.0000 0421721 1576069434.40 151.5577 59.9975 32.0000 1.9804 1.9818 416.0186 416.3752 0.0537 -1.0000 -1.0000 0421783 1576069434.50 151.5436 59.9976 32.0000 1.9802 1.9816 415.9918 416.3483 0.0538 -1.0000 -1.0000 0421846 1576069434.60 151.4637 59.9978 32.0000 1.9812 1.9826 415.8628 416.2183 0.0536 -1.0000 -1.0000 0421909 1576069434.70 151.4637 59.9978 32.0000 1.9815 1.9829 415.8549 416.2111 0.0538 -1.0000 -1.0000 0422112 1576069434.80 151.4637 59.9978 32.0000 1.9814 1.9828 415.9352 416.2924 0.0538 -1.0000 -1.0000 0422174 1576069434.90 151.4637 59.9978 32.0000 1.9810 1.9824 415.9349 416.2908 0.0537 -1.0000 -1.0000 0422237 1576069435.00 151.4637 59.9978 32.0000 1.9813 1.9827 416.0577 416.4142 0.0537 -1.0000 -1.0000 0422299 1576069435.10 151.4600 59.9978 32.0000 1.9811 1.9825 415.8856 416.2408 0.0536 -1.0000 -1.0000 0422362 1576069435.20 151.4070 59.9978 32.0000 1.9817 1.9830 415.8342 416.1890 0.0535 -1.0000 -1.0000 0422440 1576069435.30 151.4070 59.9978 32.0000 1.9820 1.9834 415.8437 416.1995 0.0536 -1.0000 -1.0000 0422502 1576069435.40 151.4070 59.9978 32.0000 1.9808 1.9822 415.9534 416.3083 0.0535 -1.0000 -1.0000 0422565 1576069435.50 151.4070 59.9978 32.0000 1.9804 1.9818 415.9867 416.3414 0.0535 -1.0000 -1.0000 0422643 1576069435.60 151.4070 59.9978 32.0000 1.9806 1.9820 415.8654 416.2213 0.0537 -1.0000 -1.0000 0422705 1576069435.70 151.4070 59.9978 32.0000 1.9818 1.9832 415.9097 416.2645 0.0536 -1.0000 -1.0000 0422830 1576069435.80 151.4802 59.9978 32.0000 1.9816 1.9830 415.8098 416.1649 0.0536 -1.0000 -1.0000 0422893 1576069435.90 151.4821 59.9978 32.0000 1.9811 1.9825 415.9051 416.2608 0.0537 -1.0000 -1.0000 0422955 1576069436.00 151.4821 59.9978 32.0000 1.9808 1.9822 416.0571 416.4135 0.0537 -1.0000 -1.0000 0423018 1576069436.10 151.4821 59.9978 32.0000 1.9802 1.9816 415.9710 416.3265 0.0536 -1.0000 -1.0000 0423096 1576069436.20 151.4821 59.9978 32.0000 1.9811 1.9825 415.9198 416.2747 0.0535 -1.0000 -1.0000 0423315 1576069436.30 151.5034 59.9978 32.0000 1.9808 1.9822 415.8471 416.2020 0.0536 -1.0000 -1.0000 0423393 1576069436.40 151.5742 59.9978 32.0000 1.9810 1.9824 415.8361 416.1915 0.0537 -1.0000 -1.0000 0423456 1576069436.50 151.5742 59.9978 32.0000 1.9813 1.9827 415.8773 416.2328 0.0536 -1.0000 -1.0000 0423533 1576069436.60 151.5742 59.9978 32.0000 1.9814 1.9828 416.0092 416.3638 0.0536 -1.0000 -1.0000 0423596 1576069436.70 151.5742 59.9978 32.0000 1.9802 1.9816 416.0903 416.4466 0.0537 -1.0000 -1.0000 0423830 1576069436.80 151.5742 59.9978 32.0000 1.9810 1.9824 416.0573 416.4125 0.0535 -1.0000 -1.0000 0423893 1576069436.90 151.5639 59.9978 32.0000 1.9805 1.9819 416.0084 416.3637 0.0536 -1.0000 -1.0000 0423956 1576069437.00 151.5309 59.9978 32.0000 1.9807 1.9821 415.9357 416.2909 0.0535 -1.0000 -1.0000 0424018 1576069437.10 151.5309 59.9978 32.0000 1.9807 1.9821 415.9352 416.2907 0.0537 -1.0000 -1.0000 0424080 1576069437.20 151.5309 59.9978 32.0000 1.9804 1.9818 415.9641 416.3194 0.0536 -1.0000 -1.0000 0424159 1576069437.30 151.5309 59.9978 32.0000 1.9799 1.9813 416.0162 416.3718 0.0536 -1.0000 -1.0000 0424627 1576069437.40 151.5309 59.9978 32.0000 1.9812 1.9826 416.0201 416.3748 0.0535 -1.0000 -1.0000 0424690 1576069437.50 151.5466 59.9978 32.0000 1.9813 1.9827 415.8714 416.2265 0.0536 -1.0000 -1.0000 0424768 1576069437.60 151.5466 59.9978 32.0000 1.9811 1.9825 415.8310 416.1860 0.0536 -1.0000 -1.0000 0424830 1576069437.70 151.5466 59.9978 32.0000 1.9820 1.9834 415.9082 416.2636 0.0536 -1.0000 -1.0000 0424893 1576069437.80 151.5466 59.9978 32.0000 1.9799 1.9813 415.9434 416.2989 0.0536 -1.0000 -1.0000 0425080 1576069437.90 151.5466 59.9978 32.0000 1.9801 1.9815 416.0715 416.4275 0.0537 -1.0000 -1.0000 0425143 1576069438.00 151.4835 59.9978 32.0000 1.9797 1.9811 416.0566 416.4116 0.0535 -1.0000 -1.0000 0425205 1576069438.10 151.4633 59.9978 32.0000 1.9805 1.9819 415.9301 416.2849 0.0535 -1.0000 -1.0000 0425283 1576069438.20 151.4633 59.9978 32.0000 1.9809 1.9823 415.8030 416.1580 0.0536 -1.0000 -1.0000 0425346 1576069438.30 151.4633 59.9978 32.0000 1.9807 1.9821 415.9705 416.3258 0.0535 -1.0000 -1.0000 0425596 1576069438.40 151.4633 59.9978 32.0000 1.9806 1.9820 416.0034 416.3580 0.0535 -1.0000 -1.0000 0425643 1576069438.50 151.4638 59.9978 32.0000 1.9804 1.9818 415.9379 416.2924 0.0534 -1.0000 -1.0000 0425706 1576069438.60 151.4685 59.9978 32.0000 1.9810 1.9824 415.9578 416.3123 0.0535 -1.0000 -1.0000 0425783 1576069438.70 151.4685 59.9978 32.0000 1.9818 1.9832 415.8464 416.2014 0.0536 -1.0000 -1.0000 0425846 1576069438.80 151.4685 59.9978 32.0000 1.9814 1.9827 415.7584 416.1131 0.0535 -1.0000 -1.0000 0425909 1576069438.90 151.4685 59.9978 32.0000 1.9820 1.9834 415.8156 416.1706 0.0536 -1.0000 -1.0000 0425987 1576069439.00 151.4685 59.9978 32.0000 1.9818 1.9832 415.9755 416.3307 0.0536 -1.0000 -1.0000 0426049 1576069439.10 151.4902 59.9978 32.0000 1.9805 1.9819 416.0291 416.3841 0.0535 -1.0000 -1.0000 0426112 1576069439.20 151.4915 59.9978 32.0000 1.9803 1.9817 416.1033 416.4584 0.0536 -1.0000 -1.0000 0426174 1576069439.30 151.4915 59.9978 32.0000 1.9801 1.9815 416.0159 416.3718 0.0537 -1.0000 -1.0000 0426455 1576069439.40 151.4915 59.9978 32.0000 1.9818 1.9832 415.8687 416.2244 0.0536 -1.0000 -1.0000 0426518 1576069439.50 151.4915 59.9978 32.0000 1.9816 1.9830 415.8254 416.1808 0.0536 -1.0000 -1.0000 0426596 1576069439.60 151.4915 59.9978 32.0000 1.9811 1.9825 415.8496 416.2044 0.0536 -1.0000 -1.0000 0426659 1576069439.70 151.5784 59.9985 32.0000 1.9798 1.9812 415.9211 416.2754 0.0535 -1.0000 -1.0000 0426721 1576069439.80 151.5784 59.9985 32.0000 1.9808 1.9822 415.9673 416.3230 0.0537 -1.0000 -1.0000 0426799 1576069439.90 151.5784 59.9985 32.0000 1.9804 1.9818 416.0018 416.3578 0.0536 -1.0000 -1.0000 0427065 1576069440.00 151.5784 59.9985 32.0000 1.9811 1.9825 416.0139 416.3681 0.0534 -1.0000 -1.0000 0427127 1576069440.10 151.5784 59.9985 32.0000 1.9807 1.9821 415.9139 416.2678 0.0534 -1.0000 -1.0000 0427205 1576069440.20 151.5462 59.9985 32.0000 1.9807 1.9821 415.7853 416.1395 0.0534 -1.0000 -1.0000 0427268 1576069440.30 151.5065 59.9985 32.0000 1.9810 1.9824 415.7411 416.0958 0.0537 -1.0000 -1.0000 0427346 1576069440.40 151.5065 59.9985 32.0000 1.9817 1.9831 415.8449 416.2002 0.0536 -1.0000 -1.0000 0427565 1576069440.50 151.5065 59.9985 32.0000 1.9813 1.9827 415.9747 416.3296 0.0535 -1.0000 -1.0000 0427627 1576069440.60 151.5065 59.9985 32.0000 1.9806 1.9820 415.9129 416.2674 0.0535 -1.0000 -1.0000 0427706 1576069440.70 151.5065 59.9985 32.0000 1.9811 1.9825 415.9025 416.2582 0.0537 -1.0000 -1.0000 0427768 1576069440.80 151.4205 59.9985 32.0000 1.9813 1.9826 415.7658 416.1200 0.0535 -1.0000 -1.0000 0427830 1576069440.90 151.4205 59.9985 32.0000 1.9808 1.9822 415.8013 416.1561 0.0535 -1.0000 -1.0000 0428174 1576069441.00 151.4205 59.9985 32.0000 1.9816 1.9830 415.8987 416.2533 0.0535 -1.0000 -1.0000 0428237 1576069441.10 151.4205 59.9985 32.0000 1.9801 1.9815 415.9519 416.3063 0.0534 -1.0000 -1.0000 0428299 1576069441.20 151.4205 59.9985 32.0000 1.9802 1.9816 415.9920 416.3468 0.0536 -1.0000 -1.0000 0428362 1576069441.30 151.4639 59.9985 32.0000 1.9810 1.9824 415.8809 416.2361 0.0536 -1.0000 -1.0000 0428440 1576069441.40 151.4639 59.9985 32.0000 1.9810 1.9824 415.7943 416.1500 0.0537 -1.0000 -1.0000 0428659 1576069441.50 151.4639 59.9985 32.0000 1.9818 1.9832 415.7664 416.1209 0.0535 -1.0000 -1.0000 0428737 1576069441.60 151.4639 59.9985 32.0000 1.9816 1.9830 415.8385 416.1939 0.0536 -1.0000 -1.0000 0428799 1576069441.70 151.4639 59.9985 32.0000 1.9803 1.9817 415.9748 416.3300 0.0535 -1.0000 -1.0000 0428862 1576069441.80 151.5021 59.9985 32.0000 1.9799 1.9813 415.9950 416.3498 0.0535 -1.0000 -1.0000 0428940 1576069441.90 151.5614 59.9985 32.0000 1.9804 1.9818 415.8905 416.2459 0.0536 -1.0000 -1.0000 0429065 1576069442.00 151.5614 59.9985 32.0000 1.9818 1.9832 415.8572 416.2122 0.0535 -1.0000 -1.0000 0429127 1576069442.10 151.5614 59.9985 32.0000 1.9819 1.9833 415.8565 416.2114 0.0536 -1.0000 -1.0000 0429205 1576069442.20 151.5614 59.9985 32.0000 1.9809 1.9823 415.7415 416.0962 0.0536 -1.0000 -1.0000 0429268 1576069442.30 151.5614 59.9985 32.0000 1.9808 1.9822 415.8357 416.1910 0.0536 -1.0000 -1.0000 0429330 1576069442.40 151.5173 59.9985 32.0000 1.9804 1.9818 415.9519 416.3068 0.0535 -1.0000 -1.0000 0429815 1576069442.50 151.5173 59.9985 32.0000 1.9803 1.9817 415.9894 416.3444 0.0535 -1.0000 -1.0000 0429877 1576069442.60 151.5173 59.9985 32.0000 1.9806 1.9820 416.0133 416.3687 0.0537 -1.0000 -1.0000 0429956 1576069442.70 151.5173 59.9985 32.0000 1.9807 1.9821 415.9624 416.3189 0.0537 -1.0000 -1.0000 0430018 1576069442.80 151.5173 59.9985 32.0000 1.9814 1.9828 415.7924 416.1470 0.0535 -1.0000 -1.0000 0430080 1576069442.90 151.5049 59.9985 32.0000 1.9809 1.9823 415.8537 416.2092 0.0536 -1.0000 -1.0000 0430143 1576069443.00 151.4993 59.9985 32.0000 1.9804 1.9818 415.9700 416.3249 0.0535 -1.0000 -1.0000 0430205 1576069443.10 151.4993 59.9985 32.0000 1.9814 1.9828 415.9618 416.3159 0.0534 -1.0000 -1.0000 0430268 1576069443.20 151.4993 59.9985 32.0000 1.9811 1.9824 415.8972 416.2510 0.0533 -1.0000 -1.0000 0430346 1576069443.30 151.4993 59.9985 32.0000 1.9814 1.9828 415.9444 416.2986 0.0535 -1.0000 -1.0000 0430409 1576069443.40 151.4993 59.9985 32.0000 1.9813 1.9827 415.8707 416.2241 0.0534 -1.0000 -1.0000 0430471 1576069443.50 151.4993 59.9985 32.0000 1.9808 1.9822 415.8399 416.1950 0.0536 -1.0000 -1.0000 0430612 1576069443.60 151.4706 59.9985 32.0000 1.9811 1.9825 415.8950 416.2504 0.0535 -1.0000 -1.0000 0430674 1576069443.70 151.4706 59.9985 32.0000 1.9814 1.9828 415.9528 416.3064 0.0533 -1.0000 -1.0000 0430737 1576069443.80 151.4706 59.9985 32.0000 1.9805 1.9819 415.9667 416.3213 0.0534 -1.0000 -1.0000 0430799 1576069443.90 151.4706 59.9985 32.0000 1.9801 1.9815 415.9104 416.2644 0.0534 -1.0000 -1.0000 0430862 1576069444.00 151.4706 59.9985 32.0000 1.9812 1.9826 415.7787 416.1329 0.0535 -1.0000 -1.0000 0431096 1576069444.10 151.4706 59.9985 32.0000 1.9814 1.9828 415.7880 416.1420 0.0534 -1.0000 -1.0000 0431159 1576069444.20 151.5446 59.9985 32.0000 1.9814 1.9828 415.9393 416.2941 0.0535 -1.0000 -1.0000 0431221 1576069444.30 151.5446 59.9985 32.0000 1.9805 1.9819 415.9841 416.3391 0.0536 -1.0000 -1.0000 0431299 1576069444.40 151.5446 59.9985 32.0000 1.9808 1.9822 416.1097 416.4653 0.0536 -1.0000 -1.0000 0431362 1576069444.50 151.5446 59.9985 32.0000 1.9808 1.9822 415.9361 416.2908 0.0535 -1.0000 -1.0000 0431580 1576069444.60 151.5446 59.9985 32.0000 1.9816 1.9829 415.8982 416.2525 0.0534 -1.0000 -1.0000 0431659 1576069444.70 151.5014 59.9981 32.0000 1.9811 1.9825 415.7700 416.1251 0.0536 -1.0000 -1.0000 0431721 1576069444.80 151.5014 59.9981 32.0000 1.9808 1.9822 415.7631 416.1176 0.0535 -1.0000 -1.0000 0431783 1576069444.90 151.5014 59.9981 32.0000 1.9805 1.9819 415.7915 416.1463 0.0536 -1.0000 -1.0000 0431862 1576069445.00 151.5014 59.9981 32.0000 1.9804 1.9818 415.9664 416.3221 0.0536 -1.0000 -1.0000 0432080 1576069445.10 151.5014 59.9981 32.0000 1.9806 1.9820 415.9944 416.3491 0.0535 -1.0000 -1.0000 0432143 1576069445.20 151.5014 59.9981 32.0000 1.9809 1.9823 415.8519 416.2072 0.0536 -1.0000 -1.0000 0432221 1576069445.30 151.5299 59.9981 32.0000 1.9809 1.9823 415.7996 416.1550 0.0537 -1.0000 -1.0000 0432283 1576069445.40 151.5299 59.9981 32.0000 1.9809 1.9822 415.8016 416.1567 0.0536 -1.0000 -1.0000 0432346 1576069445.50 151.5299 59.9981 32.0000 1.9807 1.9821 415.9268 416.2826 0.0537 -1.0000 -1.0000 0432580 1576069445.60 151.5299 59.9981 32.0000 1.9805 1.9819 415.9724 416.3282 0.0537 -1.0000 -1.0000 0432643 1576069445.70 151.5299 59.9981 32.0000 1.9810 1.9824 415.9868 416.3427 0.0537 -1.0000 -1.0000 0432706 1576069445.80 151.4147 59.9981 32.0000 1.9808 1.9822 415.9303 416.2855 0.0536 -1.0000 -1.0000 0432783 1576069445.90 151.4147 59.9981 32.0000 1.9805 1.9819 415.8023 416.1574 0.0536 -1.0000 -1.0000 0432846 1576069446.00 151.4147 59.9981 32.0000 1.9811 1.9825 415.7827 416.1379 0.0536 -1.0000 -1.0000 0433346 1576069446.10 151.4147 59.9981 32.0000 1.9811 1.9825 415.8875 416.2429 0.0537 -1.0000 -1.0000 0433409 1576069446.20 151.4147 59.9981 32.0000 1.9806 1.9820 415.9575 416.3140 0.0538 -1.0000 -1.0000 0433471 1576069446.30 151.4248 59.9981 32.0000 1.9808 1.9822 415.9608 416.3171 0.0537 -1.0000 -1.0000 0433549 1576069446.40 151.4501 59.9981 32.0000 1.9812 1.9826 415.8951 416.2502 0.0536 -1.0000 -1.0000 0433612 1576069446.50 151.4501 59.9981 32.0000 1.9814 1.9827 415.8763 416.2323 0.0537 -1.0000 -1.0000 0433846 1576069446.60 151.4501 59.9981 32.0000 1.9819 1.9833 415.7604 416.1162 0.0537 -1.0000 -1.0000 0433909 1576069446.70 151.4501 59.9981 32.0000 1.9815 1.9829 415.9088 416.2653 0.0538 -1.0000 -1.0000 0433971 1576069446.80 151.4501 59.9981 32.0000 1.9808 1.9822 416.0418 416.3970 0.0536 -1.0000 -1.0000 0434033 1576069446.90 151.5560 59.9981 32.0000 1.9811 1.9825 416.0169 416.3726 0.0537 -1.0000 -1.0000 0434112 1576069447.00 151.5560 59.9981 32.0000 1.9811 1.9825 415.9518 416.3078 0.0537 -1.0000 -1.0000 0434330 1576069447.10 151.5560 59.9981 32.0000 1.9816 1.9829 415.9288 416.2850 0.0538 -1.0000 -1.0000 0434393 1576069447.20 151.5560 59.9981 32.0000 1.9816 1.9830 415.8354 416.1917 0.0537 -1.0000 -1.0000 0434471 1576069447.30 151.5560 59.9981 32.0000 1.9816 1.9830 415.8052 416.1609 0.0537 -1.0000 -1.0000 0434533 1576069447.40 151.5207 59.9981 32.0000 1.9809 1.9823 415.9605 416.3162 0.0537 -1.0000 -1.0000 0434596 1576069447.50 151.5076 59.9981 32.0000 1.9806 1.9820 416.0402 416.3964 0.0536 -1.0000 -1.0000 0434674 1576069447.60 151.5076 59.9981 32.0000 1.9808 1.9822 415.9566 416.3122 0.0537 -1.0000 -1.0000 0434737 1576069447.70 151.5076 59.9981 32.0000 1.9807 1.9821 415.8402 416.1962 0.0537 -1.0000 -1.0000 0434799 1576069447.80 151.5076 59.9981 32.0000 1.9811 1.9825 415.7558 416.1125 0.0538 -1.0000 -1.0000 0434862 1576069447.90 151.5076 59.9981 32.0000 1.9810 1.9824 415.8135 416.1696 0.0538 -1.0000 -1.0000 0434924 1576069448.00 151.5367 59.9981 32.0000 1.9812 1.9826 415.8838 416.2393 0.0536 -1.0000 -1.0000 0434987 1576069448.10 151.5367 59.9981 32.0000 1.9814 1.9828 415.9555 416.3115 0.0537 -1.0000 -1.0000 0435799 1576069448.20 151.5367 59.9981 32.0000 1.9816 1.9830 415.9441 416.2993 0.0535 -1.0000 -1.0000 0435862 1576069448.30 151.5367 59.9981 32.0000 1.9817 1.9831 415.9161 416.2724 0.0538 -1.0000 -1.0000 0435940 1576069448.40 151.5367 59.9981 32.0000 1.9823 1.9837 415.8313 416.1873 0.0537 -1.0000 -1.0000 0436003 1576069448.50 151.5367 59.9981 32.0000 1.9820 1.9834 415.8290 416.1852 0.0538 -1.0000 -1.0000 0436065 1576069448.60 151.3935 59.9981 32.0000 1.9804 1.9818 416.0124 416.3691 0.0538 -1.0000 -1.0000 0436143 1576069448.70 151.3833 59.9981 32.0000 1.9813 1.9827 415.9236 416.2802 0.0538 -1.0000 -1.0000 0436205 1576069448.80 151.3833 59.9981 32.0000 1.9813 1.9827 415.8003 416.1562 0.0537 -1.0000 -1.0000 0436268 1576069448.90 151.3833 59.9981 32.0000 1.9816 1.9830 415.7582 416.1139 0.0537 -1.0000 -1.0000 0436330 1576069449.00 151.3833 59.9981 32.0000 1.9805 1.9819 415.7310 416.0872 0.0538 -1.0000 -1.0000 0436409 1576069449.10 151.3841 59.9981 32.0000 1.9807 1.9821 415.8203 416.1753 0.0535 -1.0000 -1.0000 0436471 1576069449.20 151.4109 59.9981 32.0000 1.9808 1.9822 415.9749 416.3298 0.0536 -1.0000 -1.0000 0436549 1576069449.30 151.4109 59.9981 32.0000 1.9804 1.9818 415.9295 416.2850 0.0536 -1.0000 -1.0000 0436612 1576069449.40 151.4109 59.9981 32.0000 1.9810 1.9824 415.9306 416.2854 0.0536 -1.0000 -1.0000 0436674 1576069449.50 151.4109 59.9981 32.0000 1.9813 1.9826 415.8333 416.1897 0.0538 -1.0000 -1.0000 0436737 1576069449.60 151.4863 59.9989 32.0000 1.9813 1.9827 415.8149 416.1713 0.0538 -1.0000 -1.0000 0436971 1576069449.70 151.4908 59.9990 32.0000 1.9806 1.9820 415.9614 416.3178 0.0537 -1.0000 -1.0000 0437033 1576069449.80 151.4908 59.9990 32.0000 1.9806 1.9820 416.0016 416.3584 0.0537 -1.0000 -1.0000 0437112 1576069449.90 151.4908 59.9990 32.0000 1.9815 1.9828 415.9424 416.2979 0.0537 -1.0000 -1.0000 0437174 1576069450.00 151.4908 59.9990 32.0000 1.9824 1.9838 415.8543 416.2102 0.0538 -1.0000 -1.0000 0437237 1576069450.10 151.4908 59.9990 32.0000 1.9816 1.9830 415.8400 416.1948 0.0536 -1.0000 -1.0000 0437346 1576069450.20 151.4908 59.9990 32.0000 1.9811 1.9825 415.7863 416.1433 0.0538 -1.0000 -1.0000 0437409 1576069450.30 151.5174 59.9990 32.0000 1.9816 1.9830 415.7887 416.1443 0.0536 -1.0000 -1.0000 0437471 1576069450.40 151.5401 59.9990 32.0000 1.9811 1.9825 415.8770 416.2328 0.0537 -1.0000 -1.0000 0437533 1576069450.50 151.5401 59.9990 32.0000 1.9804 1.9818 415.9871 416.3431 0.0536 -1.0000 -1.0000 0437596 1576069450.60 151.5401 59.9990 32.0000 1.9806 1.9819 415.9935 416.3489 0.0537 -1.0000 -1.0000 0437674 1576069450.70 151.5401 59.9990 32.0000 1.9810 1.9824 415.9360 416.2916 0.0536 -1.0000 -1.0000 0438315 1576069450.80 151.5401 59.9990 32.0000 1.9810 1.9824 415.8795 416.2353 0.0537 -1.0000 -1.0000 0438377 1576069450.90 151.5401 59.9990 32.0000 1.9812 1.9826 415.7762 416.1320 0.0537 -1.0000 -1.0000 0438455 1576069451.00 151.4306 59.9990 32.0000 1.9810 1.9824 415.8560 416.2128 0.0539 -1.0000 -1.0000 0438518 1576069451.10 151.4306 59.9990 32.0000 1.9803 1.9817 416.0529 416.4094 0.0537 -1.0000 -1.0000 0438580 1576069451.20 151.4306 59.9990 32.0000 1.9809 1.9823 416.0532 416.4090 0.0536 -1.0000 -1.0000 0438643 1576069451.30 151.4306 59.9990 32.0000 1.9807 1.9821 415.8628 416.2182 0.0536 -1.0000 -1.0000 0438705 1576069451.40 151.4306 59.9990 32.0000 1.9819 1.9833 415.8253 416.1822 0.0539 -1.0000 -1.0000 0438768 1576069451.50 151.4306 59.9990 32.0000 1.9814 1.9828 415.8021 416.1592 0.0538 -1.0000 -1.0000 0438846 1576069451.60 151.4768 59.9990 32.0000 1.9811 1.9825 415.8155 416.1717 0.0537 -1.0000 -1.0000 0438909 1576069451.70 151.4768 59.9990 32.0000 1.9808 1.9822 416.0163 416.3726 0.0537 -1.0000 -1.0000 0439080 1576069451.80 151.4768 59.9990 32.0000 1.9809 1.9823 416.0829 416.4396 0.0538 -1.0000 -1.0000 0439159 1576069451.90 151.4768 59.9990 32.0000 1.9807 1.9821 416.0076 416.3636 0.0537 -1.0000 -1.0000 0439221 1576069452.00 151.4768 59.9990 32.0000 1.9815 1.9829 415.9270 416.2836 0.0539 -1.0000 -1.0000 0439283 1576069452.10 151.4863 59.9990 32.0000 1.9819 1.9833 415.7992 416.1550 0.0536 -1.0000 -1.0000 0439362 1576069452.20 151.6035 59.9990 32.0000 1.9818 1.9832 415.9390 416.2949 0.0537 -1.0000 -1.0000 0439580 1576069452.30 151.6035 59.9990 32.0000 1.9812 1.9826 416.0336 416.3896 0.0539 -1.0000 -1.0000 0439659 1576069452.40 151.6035 59.9990 32.0000 1.9808 1.9822 416.0118 416.3680 0.0538 -1.0000 -1.0000 0439721 1576069452.50 151.6035 59.9990 32.0000 1.9814 1.9828 416.0496 416.4056 0.0537 -1.0000 -1.0000 0439783 1576069452.60 151.6035 59.9990 32.0000 1.9822 1.9836 415.8528 416.2088 0.0538 -1.0000 -1.0000 0439862 1576069452.70 151.6035 59.9990 32.0000 1.9813 1.9827 415.8083 416.1643 0.0536 -1.0000 -1.0000 0440080 1576069452.80 151.5421 59.9990 32.0000 1.9809 1.9823 415.8418 416.1982 0.0538 -1.0000 -1.0000 0440221 1576069452.90 151.5421 59.9990 32.0000 1.9806 1.9820 415.8739 416.2298 0.0536 -1.0000 -1.0000 0440283 1576069453.00 151.5421 59.9990 32.0000 1.9812 1.9826 416.0345 416.3900 0.0536 -1.0000 -1.0000 0440346 1576069453.10 151.5421 59.9990 32.0000 1.9812 1.9826 415.9812 416.3374 0.0538 -1.0000 -1.0000 0440409 1576069453.20 151.5421 59.9990 32.0000 1.9816 1.9830 415.8373 416.1947 0.0538 -1.0000 -1.0000 0440659 1576069453.30 151.5337 59.9990 32.0000 1.9820 1.9834 415.7967 416.1524 0.0537 -1.0000 -1.0000 0440721 1576069453.40 151.4922 59.9990 32.0000 1.9817 1.9831 415.8150 416.1719 0.0539 -1.0000 -1.0000 0440783 1576069453.50 151.4922 59.9990 32.0000 1.9818 1.9832 415.9207 416.2781 0.0538 -1.0000 -1.0000 0440846 1576069453.60 151.4922 59.9990 32.0000 1.9811 1.9825 416.0223 416.3793 0.0538 -1.0000 -1.0000 0440924 1576069453.70 151.4922 59.9990 32.0000 1.9812 1.9826 416.0725 416.4288 0.0538 -1.0000 -1.0000 0440987 1576069453.80 151.4922 59.9990 32.0000 1.9813 1.9827 416.0255 416.3818 0.0538 -1.0000 -1.0000 0441049 1576069453.90 151.5045 59.9990 32.0000 1.9815 1.9829 416.0166 416.3732 0.0538 -1.0000 -1.0000 0441127 1576069454.00 151.5045 59.9990 32.0000 1.9818 1.9832 415.8776 416.2339 0.0537 -1.0000 -1.0000 0441190 1576069454.10 151.5045 59.9990 32.0000 1.9817 1.9831 415.8352 416.1913 0.0537 -1.0000 -1.0000 0441268 1576069454.20 151.5045 59.9990 32.0000 1.9812 1.9826 415.8435 416.1998 0.0537 -1.0000 -1.0000 0441315 1576069454.30 151.5045 59.9990 32.0000 1.9809 1.9823 416.0170 416.3728 0.0537 -1.0000 -1.0000 0441409 1576069454.40 151.5365 59.9990 32.0000 1.9807 1.9821 415.9899 416.3462 0.0538 -1.0000 -1.0000 0441471 1576069454.50 151.5365 59.9990 32.0000 1.9809 1.9823 415.9535 416.3097 0.0538 -1.0000 -1.0000 0441533 1576069454.60 151.5365 59.9990 32.0000 1.9812 1.9826 415.8851 416.2412 0.0537 -1.0000 -1.0000 0441596 1576069454.70 151.5365 59.9990 32.0000 1.9815 1.9829 415.8380 416.1933 0.0536 -1.0000 -1.0000 0441659 1576069454.80 151.5365 59.9990 32.0000 1.9810 1.9824 415.9412 416.2971 0.0537 -1.0000 -1.0000 0441893 1576069454.90 151.5365 59.9990 32.0000 1.9805 1.9819 415.9947 416.3500 0.0536 -1.0000 -1.0000 0441971 1576069455.00 151.5571 59.9992 32.0000 1.9813 1.9827 416.0476 416.4031 0.0536 -1.0000 -1.0000 0442033 1576069455.10 151.5571 59.9992 32.0000 1.9806 1.9820 415.9307 416.2864 0.0537 -1.0000 -1.0000 0442096 1576069455.20 151.5571 59.9992 32.0000 1.9807 1.9821 415.8090 416.1648 0.0537 -1.0000 -1.0000 0442174 1576069455.30 151.5571 59.9992 32.0000 1.9815 1.9829 415.7648 416.1205 0.0537 -1.0000 -1.0000 0442393 1576069455.40 151.5571 59.9992 32.0000 1.9818 1.9832 415.8663 416.2217 0.0536 -1.0000 -1.0000 0442455 1576069455.50 151.5554 59.9992 32.0000 1.9810 1.9824 415.9533 416.3095 0.0537 -1.0000 -1.0000 0442533 1576069455.60 151.4757 59.9992 32.0000 1.9810 1.9824 415.9011 416.2562 0.0536 -1.0000 -1.0000 0442596 1576069455.70 151.4757 59.9992 32.0000 1.9816 1.9830 415.7784 416.1331 0.0535 -1.0000 -1.0000 0442659 1576069455.80 151.4757 59.9992 32.0000 1.9812 1.9826 415.7553 416.1112 0.0537 -1.0000 -1.0000 0442909 1576069455.90 151.4757 59.9992 32.0000 1.9804 1.9818 415.8705 416.2254 0.0535 -1.0000 -1.0000 0442971 1576069456.00 151.4757 59.9992 32.0000 1.9809 1.9823 416.0049 416.3595 0.0535 -1.0000 -1.0000 0443033 1576069456.10 151.4334 59.9992 32.0000 1.9811 1.9825 416.0193 416.3751 0.0537 -1.0000 -1.0000 0443096 1576069456.20 151.4334 59.9992 32.0000 1.9818 1.9832 415.8773 416.2318 0.0535 -1.0000 -1.0000 0443159 1576069456.30 151.4334 59.9992 32.0000 1.9819 1.9833 415.7753 416.1292 0.0535 -1.0000 -1.0000 0443409 1576069456.40 151.4334 59.9992 32.0000 1.9814 1.9828 415.7921 416.1476 0.0536 -1.0000 -1.0000 0443471 1576069456.50 151.4334 59.9992 32.0000 1.9817 1.9830 415.9144 416.2691 0.0535 -1.0000 -1.0000 0443533 1576069456.60 151.4492 59.9992 32.0000 1.9816 1.9830 415.9605 416.3156 0.0536 -1.0000 -1.0000 0443612 1576069456.70 151.4826 59.9992 32.0000 1.9821 1.9835 415.9849 416.3398 0.0535 -1.0000 -1.0000 0443674 1576069456.80 151.4826 59.9992 32.0000 1.9812 1.9826 415.9143 416.2694 0.0536 -1.0000 -1.0000 0444096 1576069456.90 151.4826 59.9992 32.0000 1.9814 1.9827 415.9216 416.2764 0.0535 -1.0000 -1.0000 0444174 1576069457.00 151.4826 59.9992 32.0000 1.9819 1.9833 415.7672 416.1215 0.0534 -1.0000 -1.0000 0444237 1576069457.10 151.4826 59.9992 32.0000 1.9815 1.9829 415.8416 416.1962 0.0535 -1.0000 -1.0000 0444299 1576069457.20 151.5853 59.9992 32.0000 1.9816 1.9830 416.0171 416.3714 0.0535 -1.0000 -1.0000 0444362 1576069457.30 151.5853 59.9992 32.0000 1.9814 1.9828 416.0217 416.3765 0.0535 -1.0000 -1.0000 0444424 1576069457.40 151.5853 59.9992 32.0000 1.9807 1.9821 415.9999 416.3545 0.0535 -1.0000 -1.0000 0444643 1576069457.50 151.5853 59.9992 32.0000 1.9809 1.9823 416.0174 416.3723 0.0535 -1.0000 -1.0000 0444721 1576069457.60 151.5853 59.9992 32.0000 1.9810 1.9824 415.9397 416.2950 0.0536 -1.0000 -1.0000 0444768 1576069457.70 151.5940 59.9992 32.0000 1.9812 1.9826 415.8692 416.2240 0.0535 -1.0000 -1.0000 0444846 1576069457.80 151.5940 59.9992 32.0000 1.9811 1.9825 415.8873 416.2418 0.0535 -1.0000 -1.0000 0444909 1576069457.90 151.5940 59.9992 32.0000 1.9810 1.9823 416.0183 416.3725 0.0534 -1.0000 -1.0000 0445190 1576069458.00 151.5940 59.9992 32.0000 1.9808 1.9822 416.1333 416.4876 0.0534 -1.0000 -1.0000 0445252 1576069458.10 151.5940 59.9992 32.0000 1.9808 1.9822 415.9793 416.3345 0.0536 -1.0000 -1.0000 0445330 1576069458.20 151.5812 59.9992 32.0000 1.9814 1.9828 415.9323 416.2877 0.0535 -1.0000 -1.0000 0445393 1576069458.30 151.5392 59.9992 32.0000 1.9818 1.9832 415.8500 416.2045 0.0535 -1.0000 -1.0000 0445456 1576069458.40 151.5392 59.9992 32.0000 1.9821 1.9835 415.8292 416.1838 0.0535 -1.0000 -1.0000 0445674 1576069458.50 151.5392 59.9992 32.0000 1.9817 1.9830 415.8354 416.1899 0.0535 -1.0000 -1.0000 0445737 1576069458.60 151.5392 59.9992 32.0000 1.9808 1.9822 416.0260 416.3804 0.0535 -1.0000 -1.0000 0445799 1576069458.70 151.5392 59.9992 32.0000 1.9806 1.9820 415.9606 416.3139 0.0532 -1.0000 -1.0000 0445862 1576069458.80 151.4609 59.9992 32.0000 1.9813 1.9826 415.9532 416.3077 0.0535 -1.0000 -1.0000 0445924 1576069458.90 151.4609 59.9992 32.0000 1.9813 1.9827 415.8647 416.2191 0.0535 -1.0000 -1.0000 0446143 1576069459.00 151.4609 59.9992 32.0000 1.9811 1.9825 415.9897 416.3444 0.0535 -1.0000 -1.0000 0446205 1576069459.10 151.4609 59.9992 32.0000 1.9807 1.9821 416.0334 416.3877 0.0534 -1.0000 -1.0000 0446268 1576069459.20 151.4609 59.9992 32.0000 1.9814 1.9828 415.9883 416.3430 0.0534 -1.0000 -1.0000 0446346 1576069459.30 151.5002 59.9992 32.0000 1.9813 1.9827 415.8440 416.1989 0.0535 -1.0000 -1.0000 0446409 1576069459.40 151.5142 59.9992 32.0000 1.9817 1.9831 415.8173 416.1723 0.0536 -1.0000 -1.0000 0446627 1576069459.50 151.5142 59.9992 32.0000 1.9819 1.9832 415.8179 416.1731 0.0535 -1.0000 -1.0000 0446705 1576069459.60 151.5142 59.9992 32.0000 1.9818 1.9832 415.9569 416.3110 0.0535 -1.0000 -1.0000 0446768 1576069459.70 151.5142 59.9992 32.0000 1.9816 1.9830 416.0163 416.3711 0.0535 -1.0000 -1.0000 0446830 1576069459.80 151.5142 59.9992 32.0000 1.9810 1.9824 416.0429 416.3987 0.0536 -1.0000 -1.0000 0446909 1576069459.90 151.5211 59.9988 32.0000 1.9809 1.9823 415.9893 416.3437 0.0534 -1.0000 -1.0000 0447549 1576069460.00 151.5391 59.9977 32.0000 1.9812 1.9826 415.8620 416.2163 0.0535 -1.0000 -1.0000 0447612 1576069460.10 151.5391 59.9977 32.0000 1.9813 1.9826 415.9099 416.2657 0.0537 -1.0000 -1.0000 0447690 1576069460.20 151.5391 59.9977 32.0000 1.9803 1.9817 416.1002 416.4558 0.0536 -1.0000 -1.0000 0447752 1576069460.30 151.5391 59.9977 32.0000 1.9809 1.9823 415.9857 416.3401 0.0535 -1.0000 -1.0000 0447815 1576069460.40 151.5391 59.9977 32.0000 1.9810 1.9824 415.9479 416.3024 0.0535 -1.0000 -1.0000 0448346 1576069460.50 151.5548 59.9977 32.0000 1.9821 1.9835 415.7857 416.1407 0.0535 -1.0000 -1.0000 0448409 1576069460.60 151.5548 59.9977 32.0000 1.9828 1.9842 415.8629 416.2175 0.0535 -1.0000 -1.0000 0448487 1576069460.70 151.5548 59.9977 32.0000 1.9820 1.9834 415.9955 416.3503 0.0535 -1.0000 -1.0000 0448549 1576069460.80 151.5548 59.9977 32.0000 1.9812 1.9825 415.9272 416.2828 0.0536 -1.0000 -1.0000 0448612 1576069460.90 151.5548 59.9977 32.0000 1.9816 1.9829 416.0767 416.4316 0.0535 -1.0000 -1.0000 0448690 1576069461.00 151.5666 59.9977 32.0000 1.9814 1.9828 415.9404 416.2949 0.0535 -1.0000 -1.0000 0448830 1576069461.10 151.5711 59.9977 32.0000 1.9814 1.9827 415.8500 416.2045 0.0535 -1.0000 -1.0000 0448893 1576069461.20 151.5711 59.9977 32.0000 1.9818 1.9832 415.8709 416.2246 0.0535 -1.0000 -1.0000 0448955 1576069461.30 151.5711 59.9977 32.0000 1.9809 1.9823 416.0160 416.3721 0.0536 -1.0000 -1.0000 0449018 1576069461.40 151.5711 59.9977 32.0000 1.9807 1.9821 416.0834 416.4381 0.0534 -1.0000 -1.0000 0449080 1576069461.50 151.5711 59.9977 32.0000 1.9801 1.9815 416.1038 416.4599 0.0536 -1.0000 -1.0000 0449159 1576069461.60 151.4578 59.9977 32.0000 1.9803 1.9817 415.9525 416.3070 0.0535 -1.0000 -1.0000 0449221 1576069461.70 151.4578 59.9977 32.0000 1.9814 1.9828 415.8714 416.2267 0.0536 -1.0000 -1.0000 0449283 1576069461.80 151.4578 59.9977 32.0000 1.9814 1.9828 415.7677 416.1228 0.0535 -1.0000 -1.0000 0449362 1576069461.90 151.4578 59.9977 32.0000 1.9810 1.9824 415.8624 416.2168 0.0535 -1.0000 -1.0000 0449424 1576069462.00 151.4578 59.9977 32.0000 1.9805 1.9819 415.9889 416.3442 0.0536 -1.0000 -1.0000 0449487 1576069462.10 151.4553 59.9977 32.0000 1.9804 1.9818 416.0205 416.3745 0.0534 -1.0000 -1.0000 0449549 1576069462.20 151.4286 59.9977 32.0000 1.9804 1.9817 416.0982 416.4546 0.0537 -1.0000 -1.0000 0449627 1576069462.30 151.4286 59.9977 32.0000 1.9810 1.9824 415.9206 416.2759 0.0537 -1.0000 -1.0000 0449690 1576069462.40 151.4286 59.9977 32.0000 1.9812 1.9826 415.9114 416.2663 0.0535 -1.0000 -1.0000 0449768 1576069462.50 151.4804 59.9977 32.0000 1.9808 1.9822 415.8725 416.2283 0.0536 -1.0000 -1.0000 0449830 1576069462.60 151.4804 59.9977 32.0000 1.9800 1.9814 415.9137 416.2680 0.0534 -1.0000 -1.0000 0449909 1576069462.70 151.4804 59.9977 32.0000 1.9802 1.9816 415.9882 416.3420 0.0534 -1.0000 -1.0000 0449956 1576069462.80 151.4804 59.9977 32.0000 1.9806 1.9820 416.0504 416.4049 0.0535 -1.0000 -1.0000 0450033 1576069462.90 151.4804 59.9977 32.0000 1.9804 1.9818 415.9473 416.3021 0.0535 -1.0000 -1.0000 0450096 1576069463.00 151.4804 59.9977 32.0000 1.9814 1.9828 415.8783 416.2328 0.0534 -1.0000 -1.0000 0450377 1576069463.10 151.4804 59.9977 32.0000 1.9809 1.9823 415.8575 416.2128 0.0536 -1.0000 -1.0000 0450440 1576069463.20 151.4804 59.9977 32.0000 1.9810 1.9824 415.9000 416.2547 0.0535 -1.0000 -1.0000 0450518 1576069463.30 151.4804 59.9977 32.0000 1.9802 1.9816 415.9862 416.3402 0.0534 -1.0000 -1.0000 0450580 1576069463.40 151.4752 59.9977 32.0000 1.9798 1.9811 416.0140 416.3679 0.0533 -1.0000 -1.0000 0450643 1576069463.50 151.4752 59.9977 32.0000 1.9801 1.9815 415.9842 416.3396 0.0536 -1.0000 -1.0000 0451346 1576069463.60 151.4752 59.9977 32.0000 1.9805 1.9819 415.7899 416.1440 0.0534 -1.0000 -1.0000 0451409 1576069463.70 151.4752 59.9977 32.0000 1.9804 1.9818 415.7800 416.1345 0.0535 -1.0000 -1.0000 0451471 1576069463.80 151.4752 59.9977 32.0000 1.9809 1.9823 415.8751 416.2304 0.0536 -1.0000 -1.0000 0451549 1576069463.90 151.4630 59.9977 32.0000 1.9808 1.9822 416.0180 416.3732 0.0536 -1.0000 -1.0000 0451612 1576069464.00 151.4294 59.9977 32.0000 1.9807 1.9820 416.0195 416.3748 0.0535 -1.0000 -1.0000 0451674 1576069464.10 151.4294 59.9977 32.0000 1.9806 1.9820 415.9711 416.3266 0.0536 -1.0000 -1.0000 0451753 1576069464.20 151.4294 59.9977 32.0000 1.9811 1.9825 415.7694 416.1237 0.0535 -1.0000 -1.0000 0451799 1576069464.30 151.4294 59.9977 32.0000 1.9810 1.9824 415.8335 416.1881 0.0535 -1.0000 -1.0000 0451877 1576069464.40 151.4294 59.9977 32.0000 1.9808 1.9822 415.9150 416.2697 0.0535 -1.0000 -1.0000 0451940 1576069464.50 151.4253 59.9977 32.0000 1.9800 1.9814 415.9713 416.3273 0.0536 -1.0000 -1.0000 0452065 1576069464.60 151.4187 59.9977 32.0000 1.9798 1.9812 416.0231 416.3778 0.0536 -1.0000 -1.0000 0452143 1576069464.70 151.4187 59.9977 32.0000 1.9806 1.9820 415.9165 416.2720 0.0536 -1.0000 -1.0000 0452205 1576069464.80 151.4187 59.9977 32.0000 1.9811 1.9825 415.8150 416.1690 0.0533 -1.0000 -1.0000 0452268 1576069464.90 151.4187 59.9977 32.0000 1.9813 1.9827 415.8596 416.2125 0.0533 -1.0000 -1.0000 0452346 1576069465.00 151.4187 59.9977 32.0000 1.9810 1.9824 415.9526 416.3067 0.0534 -1.0000 -1.0000 0452409 1576069465.10 151.4545 59.9983 32.0000 1.9806 1.9820 416.0128 416.3666 0.0533 -1.0000 -1.0000 0452471 1576069465.20 151.4545 59.9983 32.0000 1.9811 1.9825 416.0459 416.3994 0.0534 -1.0000 -1.0000 0452549 1576069465.30 151.4545 59.9983 32.0000 1.9807 1.9821 415.9452 416.3006 0.0536 -1.0000 -1.0000 0452612 1576069465.40 151.4545 59.9983 32.0000 1.9819 1.9833 415.8900 416.2454 0.0536 -1.0000 -1.0000 0452674 1576069465.50 151.4545 59.9983 32.0000 1.9814 1.9828 415.8621 416.2165 0.0535 -1.0000 -1.0000 0452737 1576069465.60 151.4544 59.9983 32.0000 1.9810 1.9824 415.9556 416.3109 0.0536 -1.0000 -1.0000 0452815 1576069465.70 151.4538 59.9983 32.0000 1.9808 1.9822 415.9854 416.3400 0.0535 -1.0000 -1.0000 0452877 1576069465.80 151.4538 59.9983 32.0000 1.9799 1.9813 416.1190 416.4736 0.0535 -1.0000 -1.0000 0452955 1576069465.90 151.4538 59.9983 32.0000 1.9813 1.9827 415.8563 416.2116 0.0536 -1.0000 -1.0000 0453018 1576069466.00 151.4538 59.9983 32.0000 1.9815 1.9828 415.8445 416.1993 0.0535 -1.0000 -1.0000 0453080 1576069466.10 151.4538 59.9983 32.0000 1.9813 1.9826 415.8970 416.2511 0.0534 -1.0000 -1.0000 0453424 1576069466.20 151.5679 59.9983 32.0000 1.9797 1.9811 415.9939 416.3484 0.0535 -1.0000 -1.0000 0453487 1576069466.30 151.5679 59.9983 32.0000 1.9800 1.9814 415.9851 416.3403 0.0536 -1.0000 -1.0000 0453565 1576069466.40 151.5679 59.9983 32.0000 1.9799 1.9813 415.9674 416.3224 0.0535 -1.0000 -1.0000 0453612 1576069466.50 151.5679 59.9983 32.0000 1.9813 1.9826 415.9295 416.2836 0.0535 -1.0000 -1.0000 0453690 1576069466.60 151.5679 59.9983 32.0000 1.9810 1.9824 415.9046 416.2598 0.0536 -1.0000 -1.0000 0453924 1576069466.70 151.5679 59.9983 32.0000 1.9809 1.9823 415.8596 416.2149 0.0536 -1.0000 -1.0000 0454002 1576069466.80 151.5238 59.9983 32.0000 1.9804 1.9818 415.8132 416.1678 0.0535 -1.0000 -1.0000 0454049 1576069466.90 151.5238 59.9983 32.0000 1.9813 1.9827 415.9287 416.2825 0.0534 -1.0000 -1.0000 0454127 1576069467.00 151.5238 59.9983 32.0000 1.9809 1.9822 415.9617 416.3165 0.0536 -1.0000 -1.0000 0454190 1576069467.10 151.5238 59.9983 32.0000 1.9805 1.9819 415.8531 416.2093 0.0538 -1.0000 -1.0000 0454409 1576069467.20 151.5238 59.9983 32.0000 1.9815 1.9829 415.8438 416.1979 0.0535 -1.0000 -1.0000 0454487 1576069467.30 151.5238 59.9983 32.0000 1.9811 1.9825 415.7864 416.1412 0.0536 -1.0000 -1.0000 0454549 1576069467.40 151.4905 59.9983 32.0000 1.9801 1.9815 415.8396 416.1948 0.0536 -1.0000 -1.0000 0454612 1576069467.50 151.4905 59.9983 32.0000 1.9806 1.9820 415.9830 416.3392 0.0536 -1.0000 -1.0000 0454690 1576069467.60 151.4905 59.9983 32.0000 1.9807 1.9821 416.0938 416.4493 0.0537 -1.0000 -1.0000 0455362 1576069467.70 151.4905 59.9983 32.0000 1.9808 1.9821 415.9705 416.3267 0.0537 -1.0000 -1.0000 0455424 1576069467.80 151.4905 59.9983 32.0000 1.9810 1.9824 415.8250 416.1795 0.0535 -1.0000 -1.0000 0455503 1576069467.90 151.4415 59.9983 32.0000 1.9818 1.9832 415.7786 416.1344 0.0537 -1.0000 -1.0000 0455565 1576069468.00 151.4352 59.9983 32.0000 1.9816 1.9830 415.8914 416.2474 0.0537 -1.0000 -1.0000 0455627 1576069468.10 151.4352 59.9983 32.0000 1.9811 1.9825 415.9615 416.3167 0.0536 -1.0000 -1.0000 0455706 1576069468.20 151.4352 59.9983 32.0000 1.9807 1.9820 416.0419 416.3979 0.0537 -1.0000 -1.0000 0455768 1576069468.30 151.4352 59.9983 32.0000 1.9810 1.9824 415.9111 416.2667 0.0536 -1.0000 -1.0000 0455830 1576069468.40 151.4352 59.9983 32.0000 1.9811 1.9825 415.8530 416.2094 0.0538 -1.0000 -1.0000 0455893 1576069468.50 151.5157 59.9983 32.0000 1.9814 1.9828 415.9086 416.2647 0.0537 -1.0000 -1.0000 0455956 1576069468.60 151.5157 59.9983 32.0000 1.9819 1.9833 415.9825 416.3380 0.0536 -1.0000 -1.0000 0456065 1576069468.70 151.5157 59.9983 32.0000 1.9814 1.9828 416.0247 416.3804 0.0537 -1.0000 -1.0000 0456159 1576069468.80 151.5157 59.9983 32.0000 1.9813 1.9827 416.0341 416.3908 0.0538 -1.0000 -1.0000 0456221 1576069468.90 151.5157 59.9983 32.0000 1.9819 1.9833 415.9841 416.3400 0.0536 -1.0000 -1.0000 0456299 1576069469.00 151.5157 59.9983 32.0000 1.9815 1.9829 415.8910 416.2462 0.0536 -1.0000 -1.0000 0456346 1576069469.10 151.5125 59.9983 32.0000 1.9813 1.9827 415.8097 416.1659 0.0537 -1.0000 -1.0000 0456549 1576069469.20 151.5125 59.9983 32.0000 1.9811 1.9825 415.8947 416.2500 0.0537 -1.0000 -1.0000 0456627 1576069469.30 151.5125 59.9983 32.0000 1.9818 1.9832 415.9826 416.3389 0.0538 -1.0000 -1.0000 0456690 1576069469.40 151.5125 59.9983 32.0000 1.9812 1.9826 416.0274 416.3839 0.0538 -1.0000 -1.0000 0456752 1576069469.50 151.5125 59.9983 32.0000 1.9816 1.9830 415.8958 416.2511 0.0536 -1.0000 -1.0000 0456815 1576069469.60 151.5085 59.9983 32.0000 1.9818 1.9832 415.8659 416.2219 0.0538 -1.0000 -1.0000 0456877 1576069469.70 151.4984 59.9983 32.0000 1.9817 1.9831 415.8961 416.2525 0.0537 -1.0000 -1.0000 0457565 1576069469.80 151.4984 59.9983 32.0000 1.9804 1.9818 416.0165 416.3729 0.0538 -1.0000 -1.0000 0457627 1576069469.90 151.4984 59.9983 32.0000 1.9804 1.9818 416.0763 416.4326 0.0536 -1.0000 -1.0000 0457706 1576069470.00 151.4984 59.9983 32.0000 1.9802 1.9816 416.0418 416.3978 0.0538 -1.0000 -1.0000 0457753 1576069470.10 151.4984 59.9983 32.0000 1.9811 1.9825 415.9051 416.2617 0.0538 -1.0000 -1.0000 0457830 1576069470.20 151.4817 59.9983 32.0000 1.9813 1.9827 415.8294 416.1855 0.0537 -1.0000 -1.0000 0458033 1576069470.30 151.4117 59.9983 32.0000 1.9816 1.9830 415.8122 416.1684 0.0538 -1.0000 -1.0000 0458096 1576069470.40 151.4117 59.9983 32.0000 1.9809 1.9823 415.8458 416.2021 0.0538 -1.0000 -1.0000 0458159 1576069470.50 151.4117 59.9983 32.0000 1.9802 1.9816 416.0394 416.3958 0.0537 -1.0000 -1.0000 0458221 1576069470.60 151.4117 59.9983 32.0000 1.9810 1.9824 416.0453 416.4016 0.0537 -1.0000 -1.0000 0458299 1576069470.70 151.4117 59.9983 32.0000 1.9810 1.9824 415.9166 416.2731 0.0539 -1.0000 -1.0000 0458362 1576069470.80 151.4176 59.9983 32.0000 1.9816 1.9830 415.8372 416.1928 0.0536 -1.0000 -1.0000 0458424 1576069470.90 151.4645 59.9983 32.0000 1.9821 1.9835 415.8129 416.1682 0.0537 -1.0000 -1.0000 0458502 1576069471.00 151.4645 59.9983 32.0000 1.9815 1.9829 415.9072 416.2630 0.0536 -1.0000 -1.0000 0458565 1576069471.10 151.4645 59.9983 32.0000 1.9814 1.9828 416.0256 416.3818 0.0537 -1.0000 -1.0000 0458627 1576069471.20 151.4645 59.9983 32.0000 1.9815 1.9829 416.0896 416.4456 0.0537 -1.0000 -1.0000 0458705 1576069471.30 151.4645 59.9983 32.0000 1.9819 1.9833 415.9974 416.3533 0.0536 -1.0000 -1.0000 0458752 1576069471.40 151.4945 59.9983 32.0000 1.9822 1.9836 415.9330 416.2894 0.0538 -1.0000 -1.0000 0458815 1576069471.50 151.4945 59.9983 32.0000 1.9817 1.9831 415.8457 416.2017 0.0537 -1.0000 -1.0000 0458893 1576069471.60 151.4945 59.9983 32.0000 1.9814 1.9828 415.8987 416.2549 0.0538 -1.0000 -1.0000 0458955 1576069471.70 151.4945 59.9983 32.0000 1.9806 1.9820 416.0599 416.4165 0.0538 -1.0000 -1.0000 0459096 1576069471.80 151.4659 59.9983 32.0000 1.9809 1.9823 416.1037 416.4609 0.0539 -1.0000 -1.0000 0459159 1576069471.90 151.4659 59.9983 32.0000 1.9816 1.9830 415.9548 416.3114 0.0537 -1.0000 -1.0000 0459221 1576069472.00 151.4659 59.9983 32.0000 1.9815 1.9829 415.8425 416.1971 0.0535 -1.0000 -1.0000 0459283 1576069472.10 151.4659 59.9983 32.0000 1.9814 1.9828 415.8651 416.2211 0.0537 -1.0000 -1.0000 0459362 1576069472.20 151.4659 59.9983 32.0000 1.9815 1.9829 415.8784 416.2341 0.0537 -1.0000 -1.0000 0459596 1576069472.30 151.4659 59.9983 32.0000 1.9812 1.9825 415.9926 416.3484 0.0536 -1.0000 -1.0000 0459674 1576069472.40 151.4659 59.9983 32.0000 1.9814 1.9828 416.0406 416.3973 0.0538 -1.0000 -1.0000 0459737 1576069472.50 151.5759 59.9983 32.0000 1.9811 1.9825 416.0138 416.3699 0.0537 -1.0000 -1.0000 0459799 1576069472.60 151.5759 59.9983 32.0000 1.9806 1.9820 415.9741 416.3302 0.0537 -1.0000 -1.0000 0459862 1576069472.70 151.5759 59.9983 32.0000 1.9815 1.9829 415.9096 416.2659 0.0538 -1.0000 -1.0000 0459924 1576069472.80 151.5759 59.9983 32.0000 1.9814 1.9828 415.8892 416.2455 0.0538 -1.0000 -1.0000 0500112 1576069472.90 151.5759 59.9983 32.0000 1.9806 1.9820 415.9337 416.2901 0.0538 -1.0000 -1.0000 0500190 1576069473.00 151.5759 59.9983 32.0000 1.9806 1.9820 416.0719 416.4287 0.0538 -1.0000 -1.0000 0500237 1576069473.10 151.5759 59.9983 32.0000 1.9813 1.9827 415.9885 416.3451 0.0537 -1.0000 -1.0000 0500315 1576069473.20 151.5114 59.9983 32.0000 1.9816 1.9830 415.8696 416.2260 0.0538 -1.0000 -1.0000 0500377 1576069473.30 151.5114 59.9983 32.0000 1.9813 1.9827 415.8544 416.2107 0.0537 -1.0000 -1.0000 0500924 1576069473.40 151.5114 59.9983 32.0000 1.9816 1.9830 415.8433 416.2000 0.0538 -1.0000 -1.0000 0500987 1576069473.50 151.5114 59.9983 32.0000 1.9815 1.9828 415.8403 416.1959 0.0536 -1.0000 -1.0000 0501065 1576069473.60 151.5114 59.9983 32.0000 1.9806 1.9820 415.9470 416.3020 0.0536 -1.0000 -1.0000 0501127 1576069473.70 151.4987 59.9983 32.0000 1.9807 1.9821 415.9637 416.3213 0.0539 -1.0000 -1.0000 0501190 1576069473.80 151.4894 59.9983 32.0000 1.9809 1.9823 416.0944 416.4514 0.0539 -1.0000 -1.0000 0501330 1576069473.90 151.4894 59.9983 32.0000 1.9812 1.9826 416.0061 416.3637 0.0539 -1.0000 -1.0000 0501393 1576069474.00 151.4894 59.9983 32.0000 1.9818 1.9832 415.9021 416.2583 0.0537 -1.0000 -1.0000 0501456 1576069474.10 151.4894 59.9983 32.0000 1.9816 1.9830 415.7350 416.0911 0.0537 -1.0000 -1.0000 0501533 1576069474.20 151.4894 59.9983 32.0000 1.9808 1.9822 415.8424 416.1980 0.0537 -1.0000 -1.0000 0501596 1576069474.30 151.5716 59.9983 32.0000 1.9811 1.9825 415.9737 416.3298 0.0537 -1.0000 -1.0000 0501659 1576069474.40 151.5716 59.9983 32.0000 1.9812 1.9826 416.0075 416.3629 0.0537 -1.0000 -1.0000 0501721 1576069474.50 151.5716 59.9983 32.0000 1.9811 1.9825 416.0929 416.4492 0.0537 -1.0000 -1.0000 0501783 1576069474.60 151.5716 59.9983 32.0000 1.9807 1.9821 415.9589 416.3149 0.0537 -1.0000 -1.0000 0501862 1576069474.70 151.5716 59.9983 32.0000 1.9815 1.9829 415.8839 416.2408 0.0538 -1.0000 -1.0000 0501924 1576069474.80 151.5716 59.9983 32.0000 1.9814 1.9828 415.7867 416.1423 0.0537 -1.0000 -1.0000 0502612 1576069474.90 151.5674 59.9982 32.0000 1.9811 1.9825 415.9007 416.2570 0.0538 -1.0000 -1.0000 0502690 1576069475.00 151.5595 59.9981 32.0000 1.9803 1.9817 415.9722 416.3292 0.0539 -1.0000 -1.0000 0502752 1576069475.10 151.5595 59.9981 32.0000 1.9813 1.9827 415.9518 416.3087 0.0538 -1.0000 -1.0000 0502815 1576069475.20 151.5595 59.9981 32.0000 1.9808 1.9822 415.9490 416.3049 0.0537 -1.0000 -1.0000 0502877 1576069475.30 151.5595 59.9981 32.0000 1.9811 1.9825 415.8821 416.2387 0.0538 -1.0000 -1.0000 0502940 1576069475.40 151.5586 59.9981 32.0000 1.9817 1.9831 415.8568 416.2117 0.0536 -1.0000 -1.0000 0503002 1576069475.50 151.4616 59.9981 32.0000 1.9814 1.9828 415.9806 416.3368 0.0537 -1.0000 -1.0000 0503080 1576069475.60 151.4616 59.9981 32.0000 1.9805 1.9819 416.0173 416.3730 0.0536 -1.0000 -1.0000 0503143 1576069475.70 151.4616 59.9981 32.0000 1.9803 1.9817 416.0014 416.3560 0.0535 -1.0000 -1.0000 0503205 1576069475.80 151.4616 59.9981 32.0000 1.9801 1.9815 416.0330 416.3896 0.0537 -1.0000 -1.0000 0503283 1576069475.90 151.4616 59.9981 32.0000 1.9805 1.9819 416.0372 416.3935 0.0538 -1.0000 -1.0000 0503346 1576069476.00 151.4616 59.9981 32.0000 1.9818 1.9832 415.9477 416.3043 0.0538 -1.0000 -1.0000 0503409 1576069476.10 151.4812 59.9981 32.0000 1.9817 1.9831 415.9300 416.2868 0.0538 -1.0000 -1.0000 0503487 1576069476.20 151.5697 59.9981 32.0000 1.9818 1.9832 415.9564 416.3130 0.0538 -1.0000 -1.0000 0503533 1576069476.30 151.5697 59.9981 32.0000 1.9803 1.9817 416.0705 416.4268 0.0537 -1.0000 -1.0000 0503612 1576069476.40 151.5697 59.9981 32.0000 1.9800 1.9814 415.9936 416.3487 0.0536 -1.0000 -1.0000 0503674 1576069476.50 151.5697 59.9981 32.0000 1.9804 1.9818 416.1019 416.4588 0.0538 -1.0000 -1.0000 0503737 1576069476.60 151.5697 59.9981 32.0000 1.9817 1.9831 415.9242 416.2805 0.0537 -1.0000 -1.0000 0503815 1576069476.70 151.5697 59.9981 32.0000 1.9811 1.9825 415.7906 416.1454 0.0535 -1.0000 -1.0000 0503877 1576069476.80 151.5697 59.9981 32.0000 1.9816 1.9830 415.8479 416.2028 0.0535 -1.0000 -1.0000 0503940 1576069476.90 151.5697 59.9981 32.0000 1.9808 1.9822 415.9105 416.2660 0.0537 -1.0000 -1.0000 0504955 1576069477.00 151.5697 59.9981 32.0000 1.9813 1.9827 415.9835 416.3391 0.0536 -1.0000 -1.0000 0505018 1576069477.10 151.5697 59.9981 32.0000 1.9809 1.9823 416.0015 416.3573 0.0537 -1.0000 -1.0000 0505080 1576069477.20 151.5697 59.9981 32.0000 1.9810 1.9824 415.8787 416.2349 0.0538 -1.0000 -1.0000 0505159 1576069477.30 151.4893 59.9981 32.0000 1.9811 1.9825 415.7885 416.1445 0.0537 -1.0000 -1.0000 0505221 1576069477.40 151.4893 59.9981 32.0000 1.9811 1.9825 415.8740 416.2297 0.0537 -1.0000 -1.0000 0505284 1576069477.50 151.4893 59.9981 32.0000 1.9806 1.9820 415.9790 416.3347 0.0537 -1.0000 -1.0000 0505362 1576069477.60 151.4893 59.9981 32.0000 1.9811 1.9825 416.0337 416.3893 0.0536 -1.0000 -1.0000 0505424 1576069477.70 151.4893 59.9981 32.0000 1.9815 1.9829 415.8690 416.2247 0.0537 -1.0000 -1.0000 0505487 1576069477.80 151.4509 59.9981 32.0000 1.9809 1.9823 415.7545 416.1104 0.0537 -1.0000 -1.0000 0505565 1576069477.90 151.4481 59.9981 32.0000 1.9811 1.9825 415.8291 416.1840 0.0536 -1.0000 -1.0000 0505627 1576069478.00 151.4481 59.9981 32.0000 1.9818 1.9832 415.8938 416.2488 0.0535 -1.0000 -1.0000 0505690 1576069478.10 151.4481 59.9981 32.0000 1.9815 1.9829 416.0493 416.4047 0.0536 -1.0000 -1.0000 0505753 1576069478.20 151.4481 59.9981 32.0000 1.9806 1.9820 416.1080 416.4631 0.0536 -1.0000 -1.0000 0505815 1576069478.30 151.4481 59.9981 32.0000 1.9807 1.9821 416.0240 416.3797 0.0536 -1.0000 -1.0000 0505893 1576069478.40 151.5490 59.9981 32.0000 1.9815 1.9829 415.9261 416.2825 0.0538 -1.0000 -1.0000 0506127 1576069478.50 151.6028 59.9981 32.0000 1.9821 1.9835 415.8025 416.1592 0.0537 -1.0000 -1.0000 0506190 1576069478.60 151.6028 59.9981 32.0000 1.9817 1.9831 415.9163 416.2715 0.0536 -1.0000 -1.0000 0506252 1576069478.70 151.6028 59.9981 32.0000 1.9811 1.9825 416.0182 416.3737 0.0536 -1.0000 -1.0000 0506315 1576069478.80 151.6028 59.9981 32.0000 1.9809 1.9823 416.1097 416.4664 0.0538 -1.0000 -1.0000 0506377 1576069478.90 151.6028 59.9981 32.0000 1.9808 1.9822 415.9655 416.3221 0.0537 -1.0000 -1.0000 0506455 1576069479.00 151.6028 59.9981 32.0000 1.9814 1.9828 415.9298 416.2853 0.0535 -1.0000 -1.0000 0506518 1576069479.10 151.6028 59.9981 32.0000 1.9808 1.9822 415.8872 416.2433 0.0538 -1.0000 -1.0000 0506580 1576069479.20 151.6028 59.9981 32.0000 1.9826 1.9840 415.8197 416.1762 0.0538 -1.0000 -1.0000 0506659 1576069479.30 151.6028 59.9981 32.0000 1.9817 1.9831 415.8660 416.2221 0.0537 -1.0000 -1.0000 0506721 1576069479.40 151.6028 59.9981 32.0000 1.9814 1.9828 416.0508 416.4068 0.0537 -1.0000 -1.0000 0506877 1576069479.50 151.5883 59.9981 32.0000 1.9811 1.9825 416.0785 416.4347 0.0537 -1.0000 -1.0000 0506940 1576069479.60 151.5738 59.9981 32.0000 1.9811 1.9825 416.0157 416.3716 0.0536 -1.0000 -1.0000 0507002 1576069479.70 151.5738 59.9981 32.0000 1.9813 1.9827 415.9144 416.2706 0.0538 -1.0000 -1.0000 0507065 1576069479.80 151.5738 59.9981 32.0000 1.9818 1.9832 415.8907 416.2465 0.0537 -1.0000 -1.0000 0507143 1576069479.90 151.5738 59.9981 32.0000 1.9816 1.9830 415.9337 416.2895 0.0537 -1.0000 -1.0000 0507362 1576069480.00 151.5738 59.9981 32.0000 1.9805 1.9819 416.0252 416.3818 0.0539 -1.0000 -1.0000 0507424 1576069480.10 151.4422 59.9979 32.0000 1.9809 1.9823 416.0901 416.4474 0.0538 -1.0000 -1.0000 0507503 1576069480.20 151.4422 59.9979 32.0000 1.9822 1.9836 416.0394 416.3949 0.0535 -1.0000 -1.0000 0507565 1576069480.30 151.4422 59.9979 32.0000 1.9823 1.9837 415.9403 416.2955 0.0537 -1.0000 -1.0000 0507643 1576069480.40 151.4422 59.9979 32.0000 1.9818 1.9832 415.9240 416.2809 0.0538 -1.0000 -1.0000 0507706 1576069480.50 151.4422 59.9979 32.0000 1.9813 1.9827 415.9227 416.2790 0.0537 -1.0000 -1.0000 0507987 1576069480.60 151.4422 59.9979 32.0000 1.9811 1.9825 416.0160 416.3713 0.0536 -1.0000 -1.0000 0508065 1576069480.70 151.4422 59.9979 32.0000 1.9807 1.9821 416.0531 416.4085 0.0536 -1.0000 -1.0000 0508127 1576069480.80 151.5490 59.9979 32.0000 1.9812 1.9826 416.1063 416.4623 0.0537 -1.0000 -1.0000 0508190 1576069480.90 151.5490 59.9979 32.0000 1.9820 1.9834 415.8467 416.2021 0.0536 -1.0000 -1.0000 0508268 1576069481.00 151.5490 59.9979 32.0000 1.9817 1.9831 415.8559 416.2120 0.0538 -1.0000 -1.0000 0508409 1576069481.10 151.5490 59.9979 32.0000 1.9817 1.9831 415.7919 416.1478 0.0537 -1.0000 -1.0000 0508455 1576069481.20 151.5490 59.9979 32.0000 1.9817 1.9831 415.9387 416.2938 0.0536 -1.0000 -1.0000 0508533 1576069481.30 151.5490 59.9979 32.0000 1.9807 1.9821 416.0678 416.4224 0.0535 -1.0000 -1.0000 0508596 1576069481.40 151.6153 59.9979 32.0000 1.9810 1.9824 416.0458 416.4022 0.0538 -1.0000 -1.0000 0508659 1576069481.50 151.6153 59.9979 32.0000 1.9806 1.9820 416.0941 416.4499 0.0538 -1.0000 -1.0000 0508909 1576069481.60 151.6153 59.9979 32.0000 1.9816 1.9830 416.0580 416.4147 0.0537 -1.0000 -1.0000 0508971 1576069481.70 151.6153 59.9979 32.0000 1.9819 1.9833 415.9192 416.2754 0.0538 -1.0000 -1.0000 0509033 1576069481.80 151.6153 59.9979 32.0000 1.9818 1.9832 415.8779 416.2321 0.0535 -1.0000 -1.0000 0509112 1576069481.90 151.6153 59.9979 32.0000 1.9814 1.9828 415.8738 416.2300 0.0537 -1.0000 -1.0000 0509174 1576069482.00 151.4758 59.9979 32.0000 1.9807 1.9821 415.9911 416.3476 0.0538 -1.0000 -1.0000 0509346 1576069482.10 151.4665 59.9979 32.0000 1.9804 1.9817 416.0765 416.4315 0.0535 -1.0000 -1.0000 0509424 1576069482.20 151.4665 59.9979 32.0000 1.9809 1.9823 415.9263 416.2819 0.0536 -1.0000 -1.0000 0509487 1576069482.30 151.4665 59.9979 32.0000 1.9811 1.9825 415.8666 416.2216 0.0535 -1.0000 -1.0000 0509565 1576069482.40 151.4665 59.9979 32.0000 1.9818 1.9832 415.8074 416.1632 0.0537 -1.0000 -1.0000 0509627 1576069482.50 151.4575 59.9979 32.0000 1.9819 1.9833 415.8315 416.1875 0.0536 -1.0000 -1.0000 0509846 1576069482.60 151.4427 59.9979 32.0000 1.9813 1.9827 415.9252 416.2801 0.0536 -1.0000 -1.0000 0509924 1576069482.70 151.4427 59.9979 32.0000 1.9811 1.9825 416.0527 416.4081 0.0536 -1.0000 -1.0000 0509987 1576069482.80 151.4427 59.9979 32.0000 1.9807 1.9821 416.0860 416.4429 0.0537 -1.0000 -1.0000 0510049 1576069482.90 151.4427 59.9979 32.0000 1.9809 1.9823 416.0421 416.3984 0.0538 -1.0000 -1.0000 0510127 1576069483.00 151.4427 59.9979 32.0000 1.9806 1.9820 415.9880 416.3430 0.0535 -1.0000 -1.0000 0510409 1576069483.10 151.5345 59.9979 32.0000 1.9812 1.9826 416.0025 416.3586 0.0537 -1.0000 -1.0000 0510471 1576069483.20 151.5345 59.9979 32.0000 1.9818 1.9832 415.9297 416.2856 0.0537 -1.0000 -1.0000 0510533 1576069483.30 151.5345 59.9979 32.0000 1.9816 1.9830 416.0786 416.4334 0.0534 -1.0000 -1.0000 0510596 1576069483.40 151.5345 59.9979 32.0000 1.9812 1.9826 416.1035 416.4596 0.0537 -1.0000 -1.0000 0510659 1576069483.50 151.5345 59.9979 32.0000 1.9817 1.9831 415.9938 416.3499 0.0537 -1.0000 -1.0000 0510909 1576069483.60 151.5345 59.9979 32.0000 1.9814 1.9828 415.8846 416.2401 0.0536 -1.0000 -1.0000 0510971 1576069483.70 151.5589 59.9979 32.0000 1.9816 1.9829 415.8576 416.2130 0.0536 -1.0000 -1.0000 0511033 1576069483.80 151.5589 59.9979 32.0000 1.9815 1.9829 415.8776 416.2333 0.0537 -1.0000 -1.0000 0511096 1576069483.90 151.5589 59.9979 32.0000 1.9815 1.9829 415.8849 416.2407 0.0536 -1.0000 -1.0000 0511159 1576069484.00 151.5589 59.9979 32.0000 1.9814 1.9828 415.9445 416.2996 0.0536 -1.0000 -1.0000 0511221 1576069484.10 151.5589 59.9979 32.0000 1.9813 1.9827 415.9065 416.2633 0.0538 -1.0000 -1.0000 0511362 1576069484.20 151.5589 59.9979 32.0000 1.9803 1.9817 416.0034 416.3589 0.0536 -1.0000 -1.0000 0511440 1576069484.30 151.4937 59.9979 32.0000 1.9803 1.9817 415.8693 416.2244 0.0536 -1.0000 -1.0000 0511502 1576069484.40 151.4937 59.9979 32.0000 1.9815 1.9829 415.8297 416.1848 0.0536 -1.0000 -1.0000 0511565 1576069484.50 151.4937 59.9979 32.0000 1.9820 1.9834 415.7894 416.1447 0.0536 -1.0000 -1.0000 0511627 1576069484.60 151.4937 59.9979 32.0000 1.9819 1.9833 415.8283 416.1836 0.0536 -1.0000 -1.0000 0512346 1576069484.70 151.4937 59.9979 32.0000 1.9806 1.9820 415.9879 416.3432 0.0536 -1.0000 -1.0000 0512409 1576069484.80 151.4760 59.9978 32.0000 1.9811 1.9825 416.1114 416.4668 0.0536 -1.0000 -1.0000 0512471 1576069484.90 151.4707 59.9978 32.0000 1.9816 1.9830 416.0443 416.4000 0.0537 -1.0000 -1.0000 0512549 1576069485.00 151.4707 59.9978 32.0000 1.9820 1.9834 415.9084 416.2644 0.0537 -1.0000 -1.0000 0512612 1576069485.10 151.4707 59.9978 32.0000 1.9819 1.9833 415.8157 416.1707 0.0536 -1.0000 -1.0000 0512674 1576069485.20 151.4707 59.9978 32.0000 1.9821 1.9835 415.7793 416.1348 0.0536 -1.0000 -1.0000 0512737 1576069485.30 151.4707 59.9978 32.0000 1.9810 1.9824 415.7536 416.1080 0.0535 -1.0000 -1.0000 0512799 1576069485.40 151.5458 59.9978 32.0000 1.9804 1.9818 415.8855 416.2399 0.0535 -1.0000 -1.0000 0512877 1576069485.50 151.5458 59.9978 32.0000 1.9813 1.9826 416.0005 416.3557 0.0536 -1.0000 -1.0000 0512940 1576069485.60 151.5458 59.9978 32.0000 1.9815 1.9829 415.8631 416.2185 0.0536 -1.0000 -1.0000 0513112 1576069485.70 151.5458 59.9978 32.0000 1.9815 1.9829 415.8606 416.2151 0.0535 -1.0000 -1.0000 0513190 1576069485.80 151.5458 59.9978 32.0000 1.9815 1.9829 415.8994 416.2547 0.0535 -1.0000 -1.0000 0513252 1576069485.90 151.5458 59.9978 32.0000 1.9814 1.9828 415.9660 416.3216 0.0536 -1.0000 -1.0000 0513315 1576069486.00 151.4516 59.9978 32.0000 1.9802 1.9816 416.0407 416.3952 0.0535 -1.0000 -1.0000 0513377 1576069486.10 151.4516 59.9978 32.0000 1.9807 1.9821 416.0740 416.4292 0.0535 -1.0000 -1.0000 0513456 1576069486.20 151.4516 59.9978 32.0000 1.9815 1.9829 416.0014 416.3557 0.0534 -1.0000 -1.0000 0513518 1576069486.30 151.4516 59.9978 32.0000 1.9812 1.9825 415.9228 416.2771 0.0534 -1.0000 -1.0000 0513596 1576069486.40 151.4516 59.9978 32.0000 1.9805 1.9818 415.8359 416.1906 0.0536 -1.0000 -1.0000 0513659 1576069486.50 151.4516 59.9978 32.0000 1.9818 1.9832 415.7636 416.1191 0.0536 -1.0000 -1.0000 0513721 1576069486.60 151.4516 59.9978 32.0000 1.9818 1.9832 415.9428 416.2975 0.0535 -1.0000 -1.0000 0514096 1576069486.70 151.4516 59.9978 32.0000 1.9805 1.9819 415.9840 416.3386 0.0535 -1.0000 -1.0000 0514159 1576069486.80 151.4516 59.9978 32.0000 1.9799 1.9813 416.0336 416.3877 0.0534 -1.0000 -1.0000 0514221 1576069486.90 151.4516 59.9978 32.0000 1.9803 1.9817 416.0253 416.3795 0.0535 -1.0000 -1.0000 0514299 1576069487.00 151.4516 59.9978 32.0000 1.9807 1.9821 415.9372 416.2917 0.0535 -1.0000 -1.0000 0514362 1576069487.10 151.4472 59.9978 32.0000 1.9816 1.9829 415.8121 416.1669 0.0535 -1.0000 -1.0000 0514424 1576069487.20 151.4472 59.9978 32.0000 1.9815 1.9829 415.7929 416.1465 0.0534 -1.0000 -1.0000 0515299 1576069487.30 151.4472 59.9978 32.0000 1.9811 1.9825 415.9469 416.3010 0.0534 -1.0000 -1.0000 0515362 1576069487.40 151.4472 59.9978 32.0000 1.9801 1.9815 416.0666 416.4221 0.0535 -1.0000 -1.0000 0515424 1576069487.50 151.4472 59.9978 32.0000 1.9806 1.9820 416.0330 416.3870 0.0534 -1.0000 -1.0000 0515503 1576069487.60 151.4472 59.9978 32.0000 1.9802 1.9816 415.9960 416.3506 0.0535 -1.0000 -1.0000 0515565 1576069487.70 151.4929 59.9978 32.0000 1.9810 1.9823 415.9342 416.2882 0.0534 -1.0000 -1.0000 0515627 1576069487.80 151.4929 59.9978 32.0000 1.9806 1.9820 415.7840 416.1383 0.0534 -1.0000 -1.0000 0515706 1576069487.90 151.4929 59.9978 32.0000 1.9799 1.9813 415.9076 416.2615 0.0534 -1.0000 -1.0000 0515768 1576069488.00 151.4929 59.9978 32.0000 1.9801 1.9815 416.0319 416.3857 0.0534 -1.0000 -1.0000 0515830 1576069488.10 151.4929 59.9978 32.0000 1.9806 1.9820 415.9936 416.3474 0.0534 -1.0000 -1.0000 0515909 1576069488.20 151.4929 59.9978 32.0000 1.9812 1.9826 415.8854 416.2394 0.0535 -1.0000 -1.0000 0515971 1576069488.30 151.5044 59.9978 32.0000 1.9815 1.9829 415.7661 416.1203 0.0534 -1.0000 -1.0000 0516033 1576069488.40 151.5044 59.9978 32.0000 1.9816 1.9830 415.7658 416.1208 0.0535 -1.0000 -1.0000 0516096 1576069488.50 151.5044 59.9978 32.0000 1.9809 1.9823 415.8666 416.2209 0.0534 -1.0000 -1.0000 0516159 1576069488.60 151.5044 59.9978 32.0000 1.9795 1.9809 415.9903 416.3438 0.0533 -1.0000 -1.0000 0516237 1576069488.70 151.5044 59.9978 32.0000 1.9798 1.9812 416.0375 416.3907 0.0533 -1.0000 -1.0000 0516299 1576069488.80 151.4492 59.9978 32.0000 1.9805 1.9819 416.0217 416.3758 0.0534 -1.0000 -1.0000 0516362 1576069488.90 151.4492 59.9978 32.0000 1.9812 1.9826 415.9170 416.2711 0.0534 -1.0000 -1.0000 0516440 1576069489.00 151.4492 59.9978 32.0000 1.9817 1.9830 415.8875 416.2416 0.0535 -1.0000 -1.0000 0516502 1576069489.10 151.4492 59.9978 32.0000 1.9816 1.9830 416.0853 416.4389 0.0533 -1.0000 -1.0000 0516565 1576069489.20 151.4492 59.9978 32.0000 1.9814 1.9828 415.9800 416.3334 0.0533 -1.0000 -1.0000 0516643 1576069489.30 151.4492 59.9978 32.0000 1.9813 1.9826 415.9357 416.2890 0.0533 -1.0000 -1.0000 0516705 1576069489.40 151.4492 59.9978 32.0000 1.9818 1.9832 415.9986 416.3529 0.0534 -1.0000 -1.0000 0516768 1576069489.50 151.4492 59.9978 32.0000 1.9816 1.9830 415.8776 416.2315 0.0534 -1.0000 -1.0000 0516830 1576069489.60 151.4492 59.9978 32.0000 1.9813 1.9827 415.8441 416.1977 0.0534 -1.0000 -1.0000 0516893 1576069489.70 151.4492 59.9978 32.0000 1.9811 1.9825 415.9271 416.2807 0.0533 -1.0000 -1.0000 0517377 1576069489.80 151.4492 59.9978 32.0000 1.9807 1.9821 415.9942 416.3485 0.0535 -1.0000 -1.0000 0517440 1576069489.90 151.4904 59.9973 32.0000 1.9805 1.9819 415.9862 416.3402 0.0533 -1.0000 -1.0000 0517503 1576069490.00 151.4904 59.9973 32.0000 1.9808 1.9822 416.0200 416.3733 0.0533 -1.0000 -1.0000 0517565 1576069490.10 151.4904 59.9973 32.0000 1.9817 1.9831 415.7774 416.1304 0.0533 -1.0000 -1.0000 0517643 1576069490.20 151.4904 59.9973 32.0000 1.9803 1.9817 415.8296 416.1826 0.0532 -1.0000 -1.0000 0517706 1576069490.30 151.4904 59.9973 32.0000 1.9810 1.9823 415.8340 416.1865 0.0532 -1.0000 -1.0000 0517783 1576069490.40 151.4904 59.9973 32.0000 1.9803 1.9817 415.8875 416.2401 0.0533 -1.0000 -1.0000 0517846 1576069490.50 151.5232 59.9973 32.0000 1.9806 1.9820 416.0099 416.3640 0.0534 -1.0000 -1.0000 0517909 1576069490.60 151.5470 59.9973 32.0000 1.9803 1.9817 416.0178 416.3708 0.0532 -1.0000 -1.0000 0517971 1576069490.70 151.5470 59.9973 32.0000 1.9811 1.9825 415.8963 416.2505 0.0534 -1.0000 -1.0000 0518033 1576069490.80 151.5470 59.9973 32.0000 1.9818 1.9832 415.8932 416.2460 0.0533 -1.0000 -1.0000 0518346 1576069490.90 151.5470 59.9973 32.0000 1.9822 1.9836 415.8400 416.1932 0.0533 -1.0000 -1.0000 0518424 1576069491.00 151.5470 59.9973 32.0000 1.9813 1.9826 415.9184 416.2717 0.0533 -1.0000 -1.0000 0518487 1576069491.10 151.5142 59.9973 32.0000 1.9809 1.9822 416.0507 416.4036 0.0532 -1.0000 -1.0000 0518549 1576069491.20 151.5142 59.9973 32.0000 1.9808 1.9822 415.9787 416.3324 0.0534 -1.0000 -1.0000 0518627 1576069491.30 151.5142 59.9973 32.0000 1.9809 1.9823 415.9358 416.2895 0.0533 -1.0000 -1.0000 0518862 1576069491.40 151.5142 59.9973 32.0000 1.9816 1.9830 415.7929 416.1459 0.0533 -1.0000 -1.0000 0518924 1576069491.50 151.5142 59.9973 32.0000 1.9811 1.9825 415.7769 416.1295 0.0532 -1.0000 -1.0000 0518987 1576069491.60 151.5142 59.9973 32.0000 1.9809 1.9823 415.8940 416.2475 0.0534 -1.0000 -1.0000 0519049 1576069491.70 151.4609 59.9973 32.0000 1.9805 1.9819 415.9898 416.3426 0.0532 -1.0000 -1.0000 0519112 1576069491.80 151.4609 59.9973 32.0000 1.9802 1.9816 416.0169 416.3705 0.0534 -1.0000 -1.0000 0519190 1576069491.90 151.4609 59.9973 32.0000 1.9804 1.9818 415.9928 416.3461 0.0533 -1.0000 -1.0000 0519252 1576069492.00 151.4609 59.9973 32.0000 1.9806 1.9820 415.8836 416.2364 0.0532 -1.0000 -1.0000 0519315 1576069492.10 151.4609 59.9973 32.0000 1.9816 1.9830 415.8484 416.2011 0.0532 -1.0000 -1.0000 0519393 1576069492.20 151.4859 59.9973 32.0000 1.9814 1.9828 415.8427 416.1953 0.0532 -1.0000 -1.0000 0519456 1576069492.30 151.4859 59.9973 32.0000 1.9821 1.9834 415.9050 416.2581 0.0533 -1.0000 -1.0000 0520159 1576069492.40 151.4859 59.9973 32.0000 1.9815 1.9829 415.8948 416.2481 0.0533 -1.0000 -1.0000 0520237 1576069492.50 151.4859 59.9973 32.0000 1.9812 1.9826 415.9066 416.2599 0.0533 -1.0000 -1.0000 0520299 1576069492.60 151.4859 59.9973 32.0000 1.9817 1.9831 415.8425 416.1962 0.0534 -1.0000 -1.0000 0520377 1576069492.70 151.5027 59.9973 32.0000 1.9816 1.9829 415.8515 416.2050 0.0532 -1.0000 -1.0000 0520440 1576069492.80 151.5225 59.9973 32.0000 1.9822 1.9835 415.9015 416.2549 0.0533 -1.0000 -1.0000 0520502 1576069492.90 151.5225 59.9973 32.0000 1.9809 1.9823 416.0279 416.3812 0.0532 -1.0000 -1.0000 0520580 1576069493.00 151.5225 59.9973 32.0000 1.9807 1.9821 416.0381 416.3911 0.0533 -1.0000 -1.0000 0520643 1576069493.10 151.5225 59.9973 32.0000 1.9821 1.9835 415.9699 416.3238 0.0534 -1.0000 -1.0000 0520705 1576069493.20 151.5225 59.9973 32.0000 1.9820 1.9834 415.8188 416.1729 0.0534 -1.0000 -1.0000 0520783 1576069493.30 151.5225 59.9973 32.0000 1.9817 1.9831 415.7244 416.0772 0.0532 -1.0000 -1.0000 0520846 1576069493.40 151.5225 59.9973 32.0000 1.9813 1.9826 415.8916 416.2454 0.0534 -1.0000 -1.0000 0520909 1576069493.50 151.5410 59.9973 32.0000 1.9812 1.9826 415.9543 416.3088 0.0535 -1.0000 -1.0000 0520971 1576069493.60 151.5410 59.9973 32.0000 1.9813 1.9827 416.0334 416.3873 0.0533 -1.0000 -1.0000 0521049 1576069493.70 151.5468 59.9973 32.0000 1.9814 1.9828 415.9160 416.2694 0.0533 -1.0000 -1.0000 0521112 1576069493.80 151.5603 59.9973 32.0000 1.9820 1.9833 415.8127 416.1652 0.0533 -1.0000 -1.0000 0521174 1576069493.90 151.5609 59.9973 32.0000 1.9817 1.9830 415.8204 416.1741 0.0533 -1.0000 -1.0000 0521237 1576069494.00 151.5609 59.9973 32.0000 1.9811 1.9825 415.8910 416.2442 0.0533 -1.0000 -1.0000 0521299 1576069494.10 151.4399 59.9973 32.0000 1.9803 1.9817 416.0335 416.3880 0.0534 -1.0000 -1.0000 0521377 1576069494.20 151.4246 59.9973 32.0000 1.9804 1.9818 415.9312 416.2851 0.0534 -1.0000 -1.0000 0521440 1576069494.30 151.4246 59.9973 32.0000 1.9806 1.9820 415.8070 416.1604 0.0533 -1.0000 -1.0000 0521518 1576069494.40 151.4246 59.9973 32.0000 1.9813 1.9826 415.8594 416.2129 0.0533 -1.0000 -1.0000 0521737 1576069494.50 151.4246 59.9973 32.0000 1.9822 1.9836 415.7803 416.1335 0.0533 -1.0000 -1.0000 0521799 1576069494.60 151.4246 59.9973 32.0000 1.9810 1.9823 415.7951 416.1479 0.0532 -1.0000 -1.0000 0521877 1576069494.70 151.4246 59.9973 32.0000 1.9807 1.9821 416.0498 416.4039 0.0535 -1.0000 -1.0000 0521940 1576069494.80 151.4246 59.9973 32.0000 1.9808 1.9822 416.0022 416.3569 0.0535 -1.0000 -1.0000 0522003 1576069494.90 151.4149 59.9972 32.0000 1.9813 1.9827 415.8086 416.1622 0.0534 -1.0000 -1.0000 0522065 1576069495.00 151.4149 59.9972 32.0000 1.9818 1.9832 415.7456 416.0986 0.0532 -1.0000 -1.0000 0522127 1576069495.10 151.4149 59.9972 32.0000 1.9812 1.9826 415.8249 416.1783 0.0533 -1.0000 -1.0000 0522190 1576069495.20 151.4149 59.9972 32.0000 1.9809 1.9822 415.9048 416.2588 0.0534 -1.0000 -1.0000 0522268 1576069495.30 151.4149 59.9972 32.0000 1.9805 1.9819 415.9936 416.3475 0.0534 -1.0000 -1.0000 0522330 1576069495.40 151.4149 59.9972 32.0000 1.9804 1.9818 416.0098 416.3644 0.0534 -1.0000 -1.0000 0522862 1576069495.50 151.4442 59.9972 32.0000 1.9812 1.9825 415.9625 416.3153 0.0532 -1.0000 -1.0000 0522940 1576069495.60 151.4871 59.9972 32.0000 1.9824 1.9838 415.8688 416.2225 0.0534 -1.0000 -1.0000 0523002 1576069495.70 151.4871 59.9972 32.0000 1.9819 1.9833 415.7975 416.1512 0.0534 -1.0000 -1.0000 0523065 1576069495.80 151.4871 59.9972 32.0000 1.9814 1.9828 415.8211 416.1756 0.0535 -1.0000 -1.0000 0523127 1576069495.90 151.4871 59.9972 32.0000 1.9804 1.9818 416.0151 416.3697 0.0534 -1.0000 -1.0000 0523190 1576069496.00 151.4871 59.9972 32.0000 1.9810 1.9824 416.0533 416.4070 0.0533 -1.0000 -1.0000 0523253 1576069496.10 151.5120 59.9972 32.0000 1.9814 1.9828 415.9166 416.2710 0.0535 -1.0000 -1.0000 0523330 1576069496.20 151.5120 59.9972 32.0000 1.9818 1.9832 415.8500 416.2049 0.0534 -1.0000 -1.0000 0523393 1576069496.30 151.5120 59.9972 32.0000 1.9812 1.9825 415.9006 416.2545 0.0534 -1.0000 -1.0000 0523471 1576069496.40 151.5120 59.9972 32.0000 1.9816 1.9830 415.9101 416.2645 0.0535 -1.0000 -1.0000 0523643 1576069496.50 151.5120 59.9972 32.0000 1.9808 1.9822 415.9270 416.2820 0.0536 -1.0000 -1.0000 0523705 1576069496.60 151.4919 59.9972 32.0000 1.9808 1.9822 415.9594 416.3153 0.0537 -1.0000 -1.0000 0523783 1576069496.70 151.4865 59.9972 32.0000 1.9807 1.9821 415.9601 416.3148 0.0535 -1.0000 -1.0000 0523846 1576069496.80 151.4865 59.9972 32.0000 1.9807 1.9821 415.8379 416.1940 0.0537 -1.0000 -1.0000 0523909 1576069496.90 151.4865 59.9972 32.0000 1.9818 1.9832 415.7471 416.1025 0.0536 -1.0000 -1.0000 0524143 1576069497.00 151.4865 59.9972 32.0000 1.9816 1.9830 415.8069 416.1621 0.0536 -1.0000 -1.0000 0524205 1576069497.10 151.4865 59.9972 32.0000 1.9807 1.9821 415.8792 416.2348 0.0537 -1.0000 -1.0000 0524268 1576069497.20 151.4233 59.9972 32.0000 1.9808 1.9822 416.0119 416.3676 0.0536 -1.0000 -1.0000 0524330 1576069497.30 151.4233 59.9972 32.0000 1.9805 1.9818 415.9607 416.3158 0.0536 -1.0000 -1.0000 0524393 1576069497.40 151.4233 59.9972 32.0000 1.9811 1.9825 415.8892 416.2448 0.0537 -1.0000 -1.0000 0524627 1576069497.50 151.4233 59.9972 32.0000 1.9812 1.9826 415.8180 416.1742 0.0538 -1.0000 -1.0000 0524690 1576069497.60 151.4233 59.9972 32.0000 1.9815 1.9829 415.8435 416.1996 0.0537 -1.0000 -1.0000 0524752 1576069497.70 151.3931 59.9972 32.0000 1.9816 1.9830 415.7775 416.1314 0.0534 -1.0000 -1.0000 0524815 1576069497.80 151.3931 59.9972 32.0000 1.9803 1.9817 415.9807 416.3357 0.0536 -1.0000 -1.0000 0524893 1576069497.90 151.3931 59.9972 32.0000 1.9807 1.9821 416.0303 416.3861 0.0537 -1.0000 -1.0000 0524955 1576069498.00 151.3931 59.9972 32.0000 1.9801 1.9815 416.0045 416.3609 0.0537 -1.0000 -1.0000 0525283 1576069498.10 151.3931 59.9972 32.0000 1.9810 1.9824 415.8988 416.2540 0.0536 -1.0000 -1.0000 0525362 1576069498.20 151.3931 59.9972 32.0000 1.9815 1.9829 415.8152 416.1702 0.0535 -1.0000 -1.0000 0525424 1576069498.30 151.5084 59.9972 32.0000 1.9801 1.9815 415.9186 416.2737 0.0536 -1.0000 -1.0000 0525487 1576069498.40 151.5084 59.9972 32.0000 1.9806 1.9820 415.9305 416.2865 0.0537 -1.0000 -1.0000 0525549 1576069498.50 151.5084 59.9972 32.0000 1.9806 1.9820 415.9356 416.2912 0.0536 -1.0000 -1.0000 0525846 1576069498.60 151.5084 59.9972 32.0000 1.9807 1.9821 415.9140 416.2692 0.0536 -1.0000 -1.0000 0525909 1576069498.70 151.5084 59.9972 32.0000 1.9802 1.9816 416.0168 416.3727 0.0536 -1.0000 -1.0000 0525971 1576069498.80 151.5117 59.9972 32.0000 1.9811 1.9824 415.8478 416.2030 0.0537 -1.0000 -1.0000 0526033 1576069498.90 151.5117 59.9972 32.0000 1.9814 1.9828 415.8371 416.1930 0.0537 -1.0000 -1.0000 0526112 1576069499.00 151.5117 59.9972 32.0000 1.9813 1.9827 415.8452 416.2009 0.0537 -1.0000 -1.0000 0526362 1576069499.10 151.5117 59.9972 32.0000 1.9806 1.9820 415.8351 416.1906 0.0536 -1.0000 -1.0000 0526424 1576069499.20 151.5117 59.9972 32.0000 1.9805 1.9819 415.9912 416.3458 0.0535 -1.0000 -1.0000 0526487 1576069499.30 151.4566 59.9972 32.0000 1.9809 1.9823 415.8992 416.2537 0.0536 -1.0000 -1.0000 0526549 1576069499.40 151.4319 59.9972 32.0000 1.9812 1.9826 415.8159 416.1730 0.0538 -1.0000 -1.0000 0526612 1576069499.50 151.4319 59.9972 32.0000 1.9816 1.9830 415.7327 416.0881 0.0536 -1.0000 -1.0000 0526862 1576069499.60 151.4319 59.9972 32.0000 1.9811 1.9825 415.7820 416.1379 0.0537 -1.0000 -1.0000 0526924 1576069499.70 151.4319 59.9972 32.0000 1.9811 1.9825 415.9166 416.2729 0.0537 -1.0000 -1.0000 0526987 1576069499.80 151.4319 59.9972 32.0000 1.9805 1.9819 415.9990 416.3551 0.0537 -1.0000 -1.0000 0527049 1576069499.90 151.4677 59.9973 32.0000 1.9814 1.9828 415.9731 416.3281 0.0535 -1.0000 -1.0000 0527112 1576069500.00 151.4677 59.9973 32.0000 1.9814 1.9828 415.8449 416.2019 0.0539 -1.0000 -1.0000 0527346 1576069500.10 151.4677 59.9973 32.0000 1.9813 1.9827 415.8338 416.1898 0.0537 -1.0000 -1.0000 0527424 1576069500.20 151.4677 59.9973 32.0000 1.9817 1.9831 415.7343 416.0897 0.0536 -1.0000 -1.0000 0527487 1576069500.30 151.4677 59.9973 32.0000 1.9818 1.9832 415.7434 416.0998 0.0538 -1.0000 -1.0000 0527565 1576069500.40 151.4677 59.9973 32.0000 1.9810 1.9824 415.8687 416.2253 0.0538 -1.0000 -1.0000 0527627 1576069500.50 151.4713 59.9973 32.0000 1.9805 1.9819 415.9349 416.2908 0.0537 -1.0000 -1.0000 0528127 1576069500.60 151.4713 59.9973 32.0000 1.9813 1.9827 415.8174 416.1730 0.0537 -1.0000 -1.0000 0528205 1576069500.70 151.4713 59.9973 32.0000 1.9812 1.9826 415.7764 416.1322 0.0537 -1.0000 -1.0000 0528268 1576069500.80 151.4713 59.9973 32.0000 1.9807 1.9821 415.7984 416.1540 0.0537 -1.0000 -1.0000 0528330 1576069500.90 151.4713 59.9973 32.0000 1.9801 1.9815 415.9485 416.3047 0.0537 -1.0000 -1.0000 0528393 1576069501.00 151.4713 59.9973 32.0000 1.9806 1.9820 415.9850 416.3405 0.0536 -1.0000 -1.0000 0528455 1576069501.10 151.5432 59.9973 32.0000 1.9805 1.9819 415.9512 416.3066 0.0536 -1.0000 -1.0000 0528518 1576069501.20 151.5515 59.9973 32.0000 1.9811 1.9825 415.8672 416.2226 0.0537 -1.0000 -1.0000 0528596 1576069501.30 151.5515 59.9973 32.0000 1.9812 1.9826 415.7472 416.1023 0.0535 -1.0000 -1.0000 0528659 1576069501.40 151.5515 59.9973 32.0000 1.9817 1.9831 415.7151 416.0700 0.0536 -1.0000 -1.0000 0528721 1576069501.50 151.5515 59.9973 32.0000 1.9812 1.9826 415.7710 416.1259 0.0536 -1.0000 -1.0000 0528862 1576069501.60 151.5255 59.9973 32.0000 1.9811 1.9825 415.8391 416.1941 0.0536 -1.0000 -1.0000 0528924 1576069501.70 151.4700 59.9973 32.0000 1.9814 1.9828 415.7521 416.1075 0.0537 -1.0000 -1.0000 0528987 1576069501.80 151.4700 59.9973 32.0000 1.9821 1.9835 415.7184 416.0731 0.0536 -1.0000 -1.0000 0529065 1576069501.90 151.4700 59.9973 32.0000 1.9814 1.9828 415.6761 416.0312 0.0536 -1.0000 -1.0000 0529127 1576069502.00 151.4700 59.9973 32.0000 1.9801 1.9815 415.8261 416.1819 0.0537 -1.0000 -1.0000 0529659 1576069502.10 151.4700 59.9973 32.0000 1.9797 1.9810 415.8897 416.2452 0.0536 -1.0000 -1.0000 0529737 1576069502.20 151.4499 59.9973 32.0000 1.9798 1.9812 415.9729 416.3286 0.0536 -1.0000 -1.0000 0529799 1576069502.30 151.4499 59.9973 32.0000 1.9808 1.9822 415.9238 416.2797 0.0537 -1.0000 -1.0000 0529877 1576069502.40 151.4499 59.9973 32.0000 1.9812 1.9826 415.8623 416.2184 0.0537 -1.0000 -1.0000 0529940 1576069502.50 151.4499 59.9973 32.0000 1.9817 1.9831 415.8108 416.1656 0.0536 -1.0000 -1.0000 0530003 1576069502.60 151.4499 59.9973 32.0000 1.9818 1.9832 415.7370 416.0925 0.0536 -1.0000 -1.0000 0530065 1576069502.70 151.4608 59.9973 32.0000 1.9812 1.9826 415.7661 416.1221 0.0537 -1.0000 -1.0000 0530127 1576069502.80 151.4741 59.9973 32.0000 1.9805 1.9819 415.9126 416.2680 0.0536 -1.0000 -1.0000 0530190 1576069502.90 151.4741 59.9973 32.0000 1.9801 1.9814 415.9901 416.3465 0.0538 -1.0000 -1.0000 0530268 1576069503.00 151.4741 59.9973 32.0000 1.9806 1.9820 415.8911 416.2460 0.0534 -1.0000 -1.0000 0530330 1576069503.10 151.4741 59.9973 32.0000 1.9814 1.9828 415.8121 416.1680 0.0537 -1.0000 -1.0000 0530393 1576069503.20 151.4741 59.9973 32.0000 1.9820 1.9834 415.7181 416.0739 0.0536 -1.0000 -1.0000 0530471 1576069503.30 151.5080 59.9973 32.0000 1.9812 1.9826 415.7727 416.1277 0.0536 -1.0000 -1.0000 0530533 1576069503.40 151.5080 59.9973 32.0000 1.9812 1.9826 415.8037 416.1591 0.0537 -1.0000 -1.0000 0530596 1576069503.50 151.5080 59.9973 32.0000 1.9805 1.9819 415.9782 416.3343 0.0537 -1.0000 -1.0000 0530674 1576069503.60 151.5080 59.9973 32.0000 1.9808 1.9822 415.9659 416.3213 0.0536 -1.0000 -1.0000 0530846 1576069503.70 151.5080 59.9973 32.0000 1.9808 1.9822 415.9221 416.2766 0.0535 -1.0000 -1.0000 0530909 1576069503.80 151.5080 59.9973 32.0000 1.9814 1.9827 415.8399 416.1950 0.0536 -1.0000 -1.0000 0530987 1576069503.90 151.4884 59.9973 32.0000 1.9816 1.9830 415.8417 416.1970 0.0536 -1.0000 -1.0000 0531049 1576069504.00 151.4196 59.9973 32.0000 1.9807 1.9821 415.9532 416.3082 0.0535 -1.0000 -1.0000 0531112 1576069504.10 151.4196 59.9973 32.0000 1.9804 1.9818 415.9601 416.3167 0.0538 -1.0000 -1.0000 0531362 1576069504.20 151.4196 59.9973 32.0000 1.9807 1.9821 415.8524 416.2074 0.0535 -1.0000 -1.0000 0531424 1576069504.30 151.4196 59.9973 32.0000 1.9812 1.9826 415.8341 416.1886 0.0535 -1.0000 -1.0000 0531487 1576069504.40 151.4196 59.9973 32.0000 1.9820 1.9834 415.7868 416.1411 0.0535 -1.0000 -1.0000 0531549 1576069504.50 151.3919 59.9973 32.0000 1.9815 1.9829 415.8425 416.1969 0.0535 -1.0000 -1.0000 0531612 1576069504.60 151.3919 59.9973 32.0000 1.9816 1.9830 415.8457 416.2005 0.0535 -1.0000 -1.0000 0531862 1576069504.70 151.3919 59.9973 32.0000 1.9805 1.9819 415.9204 416.2758 0.0536 -1.0000 -1.0000 0531940 1576069504.80 151.3919 59.9973 32.0000 1.9804 1.9818 416.0155 416.3700 0.0535 -1.0000 -1.0000 0532003 1576069504.90 151.3919 59.9973 32.0000 1.9815 1.9829 415.9106 416.2656 0.0535 -1.0000 -1.0000 0532081 1576069505.00 151.4020 59.9974 32.0000 1.9814 1.9827 415.8558 416.2099 0.0534 -1.0000 -1.0000 0532143 1576069505.10 151.4296 59.9976 32.0000 1.9810 1.9824 415.9468 416.3010 0.0534 -1.0000 -1.0000 0532377 1576069505.20 151.4296 59.9976 32.0000 1.9814 1.9827 415.9176 416.2719 0.0535 -1.0000 -1.0000 0532455 1576069505.30 151.4296 59.9976 32.0000 1.9804 1.9818 415.9819 416.3371 0.0536 -1.0000 -1.0000 0532518 1576069505.40 151.4296 59.9976 32.0000 1.9809 1.9823 415.8949 416.2500 0.0535 -1.0000 -1.0000 0532580 1576069505.50 151.4296 59.9976 32.0000 1.9813 1.9827 415.8642 416.2180 0.0535 -1.0000 -1.0000 0532659 1576069505.60 151.5494 59.9976 32.0000 1.9815 1.9829 415.8154 416.1707 0.0536 -1.0000 -1.0000 0533346 1576069505.70 151.5494 59.9976 32.0000 1.9815 1.9829 415.8206 416.1750 0.0535 -1.0000 -1.0000 0533409 1576069505.80 151.5494 59.9976 32.0000 1.9809 1.9823 415.7515 416.1062 0.0535 -1.0000 -1.0000 0533471 1576069505.90 151.5494 59.9976 32.0000 1.9805 1.9818 416.1444 416.4989 0.0535 -1.0000 -1.0000 0533533 1576069506.00 151.5494 59.9976 32.0000 1.9810 1.9824 415.9405 416.2961 0.0536 -1.0000 -1.0000 0533596 1576069506.10 151.5399 59.9976 32.0000 1.9812 1.9826 415.9035 416.2585 0.0535 -1.0000 -1.0000 0533893 1576069506.20 151.4791 59.9976 32.0000 1.9817 1.9831 415.8360 416.1893 0.0533 -1.0000 -1.0000 0533956 1576069506.30 151.4791 59.9976 32.0000 1.9812 1.9825 416.0244 416.3784 0.0535 -1.0000 -1.0000 0534018 1576069506.40 151.4791 59.9976 32.0000 1.9798 1.9812 416.0030 416.3579 0.0535 -1.0000 -1.0000 0534081 1576069506.50 151.4791 59.9976 32.0000 1.9805 1.9819 416.0083 416.3635 0.0536 -1.0000 -1.0000 0534143 1576069506.60 151.4791 59.9976 32.0000 1.9812 1.9826 415.8826 416.2370 0.0535 -1.0000 -1.0000 0534221 1576069506.70 151.4649 59.9976 32.0000 1.9818 1.9832 415.7921 416.1455 0.0533 -1.0000 -1.0000 0534346 1576069506.80 151.4649 59.9976 32.0000 1.9816 1.9830 415.7733 416.1272 0.0535 -1.0000 -1.0000 0534409 1576069506.90 151.4649 59.9976 32.0000 1.9819 1.9833 415.8674 416.2220 0.0534 -1.0000 -1.0000 0534487 1576069507.00 151.4649 59.9976 32.0000 1.9813 1.9827 415.9918 416.3458 0.0534 -1.0000 -1.0000 0534549 1576069507.10 151.4649 59.9976 32.0000 1.9816 1.9830 416.0937 416.4483 0.0535 -1.0000 -1.0000 0534612 1576069507.20 151.4881 59.9976 32.0000 1.9817 1.9831 416.1793 416.5332 0.0534 -1.0000 -1.0000 0534690 1576069507.30 151.4944 59.9976 32.0000 1.9808 1.9822 416.0373 416.3919 0.0535 -1.0000 -1.0000 0534752 1576069507.40 151.4944 59.9976 32.0000 1.9811 1.9825 415.9017 416.2560 0.0534 -1.0000 -1.0000 0534815 1576069507.50 151.4944 59.9976 32.0000 1.9816 1.9830 415.8550 416.2090 0.0534 -1.0000 -1.0000 0534893 1576069507.60 151.4944 59.9976 32.0000 1.9818 1.9832 415.8876 416.2415 0.0533 -1.0000 -1.0000 0534955 1576069507.70 151.4944 59.9976 32.0000 1.9814 1.9828 415.9149 416.2683 0.0535 -1.0000 -1.0000 0535127 1576069507.80 151.5575 59.9976 32.0000 1.9809 1.9823 416.0326 416.3874 0.0535 -1.0000 -1.0000 0535205 1576069507.90 151.5575 59.9976 32.0000 1.9808 1.9822 416.0039 416.3572 0.0533 -1.0000 -1.0000 0535268 1576069508.00 151.5575 59.9976 32.0000 1.9820 1.9834 415.9060 416.2600 0.0534 -1.0000 -1.0000 0535330 1576069508.10 151.5575 59.9976 32.0000 1.9815 1.9829 415.8206 416.1744 0.0534 -1.0000 -1.0000 0535409 1576069508.20 151.5575 59.9976 32.0000 1.9809 1.9823 416.0608 416.4149 0.0534 -1.0000 -1.0000 0535674 1576069508.30 151.5837 59.9976 32.0000 1.9804 1.9818 415.9691 416.3224 0.0534 -1.0000 -1.0000 0535752 1576069508.40 151.5845 59.9976 32.0000 1.9808 1.9822 416.0011 416.3561 0.0536 -1.0000 -1.0000 0535815 1576069508.50 151.5845 59.9976 32.0000 1.9812 1.9826 415.8889 416.2442 0.0536 -1.0000 -1.0000 0535877 1576069508.60 151.5845 59.9976 32.0000 1.9809 1.9822 415.8715 416.2261 0.0535 -1.0000 -1.0000 0535956 1576069508.70 151.5845 59.9976 32.0000 1.9817 1.9831 415.9901 416.3453 0.0535 -1.0000 -1.0000 0536003 1576069508.80 151.5495 59.9976 32.0000 1.9809 1.9823 415.9199 416.2748 0.0536 -1.0000 -1.0000 0536096 1576069508.90 151.4553 59.9976 32.0000 1.9806 1.9820 415.9894 416.3440 0.0536 -1.0000 -1.0000 0536159 1576069509.00 151.4553 59.9976 32.0000 1.9801 1.9815 416.0326 416.3872 0.0535 -1.0000 -1.0000 0536221 1576069509.10 151.4553 59.9976 32.0000 1.9809 1.9823 415.8942 416.2485 0.0533 -1.0000 -1.0000 0536283 1576069509.20 151.4553 59.9976 32.0000 1.9813 1.9826 415.9879 416.3433 0.0535 -1.0000 -1.0000 0536362 1576069509.30 151.4553 59.9976 32.0000 1.9816 1.9830 415.8612 416.2153 0.0535 -1.0000 -1.0000 0536424 1576069509.40 151.4816 59.9976 32.0000 1.9811 1.9825 415.8689 416.2241 0.0536 -1.0000 -1.0000 0536487 1576069509.50 151.4816 59.9976 32.0000 1.9816 1.9829 415.8443 416.1989 0.0535 -1.0000 -1.0000 0536565 1576069509.60 151.4816 59.9976 32.0000 1.9815 1.9829 416.0052 416.3608 0.0536 -1.0000 -1.0000 0536627 1576069509.70 151.4816 59.9976 32.0000 1.9811 1.9825 416.0091 416.3642 0.0535 -1.0000 -1.0000 0536690 1576069509.80 151.4816 59.9976 32.0000 1.9810 1.9824 415.9354 416.2900 0.0535 -1.0000 -1.0000 0537393 1576069509.90 151.5122 59.9977 32.0000 1.9817 1.9831 415.8736 416.2285 0.0535 -1.0000 -1.0000 0537456 1576069510.00 151.5296 59.9978 32.0000 1.9816 1.9830 415.8749 416.2293 0.0536 -1.0000 -1.0000 0537518 1576069510.10 151.5296 59.9978 32.0000 1.9806 1.9820 415.8780 416.2335 0.0536 -1.0000 -1.0000 0537596 1576069510.20 151.5296 59.9978 32.0000 1.9808 1.9822 415.9399 416.2948 0.0535 -1.0000 -1.0000 0537643 1576069510.30 151.5296 59.9978 32.0000 1.9808 1.9822 416.0856 416.4406 0.0535 -1.0000 -1.0000 0537721 1576069510.40 151.5296 59.9978 32.0000 1.9812 1.9826 416.0803 416.4354 0.0535 -1.0000 -1.0000 0537784 1576069510.50 151.5392 59.9978 32.0000 1.9815 1.9829 415.8999 416.2538 0.0534 -1.0000 -1.0000 0537846 1576069510.60 151.5392 59.9978 32.0000 1.9815 1.9828 415.8591 416.2141 0.0535 -1.0000 -1.0000 0537924 1576069510.70 151.5392 59.9978 32.0000 1.9817 1.9831 415.8407 416.1955 0.0535 -1.0000 -1.0000 0537987 1576069510.80 151.5392 59.9978 32.0000 1.9816 1.9830 415.8423 416.1978 0.0537 -1.0000 -1.0000 0538112 1576069510.90 151.5392 59.9978 32.0000 1.9815 1.9829 416.0743 416.4308 0.0537 -1.0000 -1.0000 0538190 1576069511.00 151.4599 59.9978 32.0000 1.9808 1.9822 416.0018 416.3574 0.0537 -1.0000 -1.0000 0538252 1576069511.10 151.4588 59.9978 32.0000 1.9815 1.9829 416.0794 416.4351 0.0536 -1.0000 -1.0000 0538315 1576069511.20 151.4588 59.9978 32.0000 1.9817 1.9830 415.8716 416.2263 0.0536 -1.0000 -1.0000 0538393 1576069511.30 151.4588 59.9978 32.0000 1.9814 1.9828 415.8262 416.1814 0.0535 -1.0000 -1.0000 0538455 1576069511.40 151.4588 59.9978 32.0000 1.9822 1.9836 415.7663 416.1212 0.0536 -1.0000 -1.0000 0538518 1576069511.50 151.4616 59.9978 32.0000 1.9809 1.9823 415.8483 416.2038 0.0536 -1.0000 -1.0000 0538580 1576069511.60 151.5097 59.9978 32.0000 1.9801 1.9815 415.9151 416.2705 0.0537 -1.0000 -1.0000 0538643 1576069511.70 151.5097 59.9978 32.0000 1.9812 1.9826 416.0492 416.4044 0.0535 -1.0000 -1.0000 0538705 1576069511.80 151.5097 59.9978 32.0000 1.9810 1.9824 416.1432 416.4994 0.0536 -1.0000 -1.0000 0539174 1576069511.90 151.5097 59.9978 32.0000 1.9814 1.9828 415.9558 416.3111 0.0537 -1.0000 -1.0000 0539237 1576069512.00 151.5097 59.9978 32.0000 1.9818 1.9832 415.9208 416.2760 0.0534 -1.0000 -1.0000 0539299 1576069512.10 151.5740 59.9978 32.0000 1.9811 1.9825 415.8708 416.2260 0.0536 -1.0000 -1.0000 0539362 1576069512.20 151.5740 59.9978 32.0000 1.9803 1.9817 415.8959 416.2511 0.0535 -1.0000 -1.0000 0539424 1576069512.30 151.5740 59.9978 32.0000 1.9802 1.9816 416.0286 416.3833 0.0536 -1.0000 -1.0000 0539706 1576069512.40 151.5740 59.9978 32.0000 1.9805 1.9819 416.0361 416.3913 0.0536 -1.0000 -1.0000 0539768 1576069512.50 151.5740 59.9978 32.0000 1.9803 1.9817 415.9638 416.3195 0.0536 -1.0000 -1.0000 0539830 1576069512.60 151.5740 59.9978 32.0000 1.9803 1.9816 415.9137 416.2691 0.0537 -1.0000 -1.0000 0539909 1576069512.70 151.4927 59.9978 32.0000 1.9809 1.9823 415.8780 416.2334 0.0536 -1.0000 -1.0000 0539971 1576069512.80 151.4927 59.9978 32.0000 1.9813 1.9827 415.8287 416.1842 0.0536 -1.0000 -1.0000 0540112 1576069512.90 151.4927 59.9978 32.0000 1.9806 1.9820 415.8641 416.2191 0.0536 -1.0000 -1.0000 0540190 1576069513.00 151.4927 59.9978 32.0000 1.9807 1.9821 415.9087 416.2644 0.0536 -1.0000 -1.0000 0540252 1576069513.10 151.4927 59.9978 32.0000 1.9806 1.9820 415.9466 416.3023 0.0536 -1.0000 -1.0000 0540315 1576069513.20 151.4883 59.9978 32.0000 1.9808 1.9822 415.9026 416.2577 0.0535 -1.0000 -1.0000 0540377 1576069513.30 151.4646 59.9978 32.0000 1.9811 1.9824 415.8636 416.2185 0.0536 -1.0000 -1.0000 0540455 1576069513.40 151.4646 59.9978 32.0000 1.9820 1.9833 415.8082 416.1629 0.0535 -1.0000 -1.0000 0540596 1576069513.50 151.4646 59.9978 32.0000 1.9817 1.9831 415.7448 416.0991 0.0535 -1.0000 -1.0000 0540659 1576069513.60 151.4646 59.9978 32.0000 1.9810 1.9824 415.9700 416.3256 0.0536 -1.0000 -1.0000 0540721 1576069513.70 151.4646 59.9978 32.0000 1.9803 1.9817 416.0237 416.3792 0.0536 -1.0000 -1.0000 0540783 1576069513.80 151.5665 59.9978 32.0000 1.9801 1.9814 415.9628 416.3178 0.0535 -1.0000 -1.0000 0540862 1576069513.90 151.5665 59.9978 32.0000 1.9811 1.9825 415.8786 416.2340 0.0536 -1.0000 -1.0000 0541096 1576069514.00 151.5665 59.9978 32.0000 1.9827 1.9841 415.8363 416.1916 0.0535 -1.0000 -1.0000 0541159 1576069514.10 151.5665 59.9978 32.0000 1.9819 1.9833 415.8954 416.2500 0.0535 -1.0000 -1.0000 0541237 1576069514.20 151.5665 59.9978 32.0000 1.9804 1.9818 415.9411 416.2953 0.0535 -1.0000 -1.0000 0541299 1576069514.30 151.5665 59.9978 32.0000 1.9812 1.9826 415.9631 416.3189 0.0536 -1.0000 -1.0000 0541377 1576069514.40 151.5674 59.9978 32.0000 1.9818 1.9832 415.9600 416.3142 0.0535 -1.0000 -1.0000 0541846 1576069514.50 151.5715 59.9978 32.0000 1.9821 1.9835 415.8569 416.2125 0.0537 -1.0000 -1.0000 0541909 1576069514.60 151.5715 59.9978 32.0000 1.9816 1.9830 415.7590 416.1135 0.0536 -1.0000 -1.0000 0541987 1576069514.70 151.5715 59.9978 32.0000 1.9811 1.9825 415.9943 416.3500 0.0536 -1.0000 -1.0000 0542049 1576069514.80 151.5715 59.9978 32.0000 1.9804 1.9818 415.9998 416.3544 0.0534 -1.0000 -1.0000 0542112 1576069514.90 151.5715 59.9978 32.0000 1.9809 1.9823 416.0726 416.4270 0.0535 -1.0000 -1.0000 0542174 1576069515.00 151.5073 59.9987 32.0000 1.9820 1.9834 415.9796 416.3348 0.0536 -1.0000 -1.0000 0542237 1576069515.10 151.5040 59.9988 32.0000 1.9819 1.9833 415.8090 416.1637 0.0535 -1.0000 -1.0000 0542299 1576069515.20 151.5040 59.9988 32.0000 1.9817 1.9831 415.8528 416.2065 0.0534 -1.0000 -1.0000 0542377 1576069515.30 151.5040 59.9988 32.0000 1.9813 1.9827 415.8951 416.2509 0.0536 -1.0000 -1.0000 0542440 1576069515.40 151.5040 59.9988 32.0000 1.9811 1.9825 415.9944 416.3501 0.0537 -1.0000 -1.0000 0542627 1576069515.50 151.4926 59.9988 32.0000 1.9806 1.9820 416.0253 416.3802 0.0534 -1.0000 -1.0000 0542690 1576069515.60 151.4619 59.9988 32.0000 1.9815 1.9829 415.8858 416.2416 0.0537 -1.0000 -1.0000 0542752 1576069515.70 151.4619 59.9988 32.0000 1.9821 1.9835 415.8372 416.1919 0.0535 -1.0000 -1.0000 0542830 1576069515.80 151.4619 59.9988 32.0000 1.9824 1.9838 415.8744 416.2288 0.0535 -1.0000 -1.0000 0542893 1576069515.90 151.4619 59.9988 32.0000 1.9818 1.9832 415.9131 416.2683 0.0536 -1.0000 -1.0000 0543127 1576069516.00 151.4619 59.9988 32.0000 1.9818 1.9832 416.0186 416.3739 0.0536 -1.0000 -1.0000 0543190 1576069516.10 151.4972 59.9988 32.0000 1.9806 1.9820 416.0554 416.4112 0.0537 -1.0000 -1.0000 0543253 1576069516.20 151.4972 59.9988 32.0000 1.9809 1.9823 415.9938 416.3489 0.0536 -1.0000 -1.0000 0543315 1576069516.30 151.4972 59.9988 32.0000 1.9817 1.9831 415.8823 416.2383 0.0537 -1.0000 -1.0000 0543393 1576069516.40 151.4972 59.9988 32.0000 1.9822 1.9836 415.7983 416.1532 0.0535 -1.0000 -1.0000 0543674 1576069516.50 151.4972 59.9988 32.0000 1.9822 1.9835 415.7876 416.1416 0.0535 -1.0000 -1.0000 0543737 1576069516.60 151.4972 59.9988 32.0000 1.9821 1.9835 416.0024 416.3598 0.0538 -1.0000 -1.0000 0543815 1576069516.70 151.4633 59.9988 32.0000 1.9810 1.9824 416.0657 416.4210 0.0537 -1.0000 -1.0000 0543877 1576069516.80 151.4633 59.9988 32.0000 1.9809 1.9823 415.9364 416.2925 0.0537 -1.0000 -1.0000 0543940 1576069516.90 151.4633 59.9988 32.0000 1.9814 1.9828 415.9130 416.2686 0.0537 -1.0000 -1.0000 0544174 1576069517.00 151.4633 59.9988 32.0000 1.9814 1.9827 415.8715 416.2273 0.0536 -1.0000 -1.0000 0544237 1576069517.10 151.4633 59.9988 32.0000 1.9811 1.9825 415.8779 416.2333 0.0537 -1.0000 -1.0000 0544299 1576069517.20 151.5029 59.9988 32.0000 1.9816 1.9830 415.9628 416.3182 0.0536 -1.0000 -1.0000 0544362 1576069517.30 151.5466 59.9988 32.0000 1.9806 1.9820 415.9893 416.3450 0.0536 -1.0000 -1.0000 0544440 1576069517.40 151.5466 59.9988 32.0000 1.9806 1.9820 415.9799 416.3351 0.0536 -1.0000 -1.0000 0544502 1576069517.50 151.5466 59.9988 32.0000 1.9810 1.9824 415.9996 416.3548 0.0536 -1.0000 -1.0000 0544690 1576069517.60 151.5466 59.9988 32.0000 1.9805 1.9819 415.9234 416.2786 0.0536 -1.0000 -1.0000 0544752 1576069517.70 151.5466 59.9988 32.0000 1.9817 1.9831 415.8855 416.2406 0.0536 -1.0000 -1.0000 0544815 1576069517.80 151.5064 59.9988 32.0000 1.9810 1.9824 415.9557 416.3113 0.0536 -1.0000 -1.0000 0544893 1576069517.90 151.4884 59.9988 32.0000 1.9804 1.9818 416.0572 416.4121 0.0536 -1.0000 -1.0000 0544955 1576069518.00 151.4884 59.9988 32.0000 1.9812 1.9826 415.8974 416.2530 0.0537 -1.0000 -1.0000 0545346 1576069518.10 151.4884 59.9988 32.0000 1.9815 1.9829 415.8315 416.1872 0.0537 -1.0000 -1.0000 0545424 1576069518.20 151.4884 59.9988 32.0000 1.9816 1.9830 415.7811 416.1376 0.0538 -1.0000 -1.0000 0545487 1576069518.30 151.4884 59.9988 32.0000 1.9812 1.9826 415.8418 416.1979 0.0537 -1.0000 -1.0000 0545549 1576069518.40 151.4511 59.9988 32.0000 1.9811 1.9825 415.9387 416.2944 0.0537 -1.0000 -1.0000 0545612 1576069518.50 151.4511 59.9988 32.0000 1.9807 1.9821 415.8931 416.2489 0.0537 -1.0000 -1.0000 0546003 1576069518.60 151.4511 59.9988 32.0000 1.9809 1.9823 416.0551 416.4115 0.0536 -1.0000 -1.0000 0546080 1576069518.70 151.4511 59.9988 32.0000 1.9809 1.9822 415.9831 416.3382 0.0536 -1.0000 -1.0000 0546143 1576069518.80 151.4511 59.9988 32.0000 1.9817 1.9831 415.8526 416.2076 0.0536 -1.0000 -1.0000 0546205 1576069518.90 151.4514 59.9988 32.0000 1.9811 1.9825 415.8518 416.2075 0.0537 -1.0000 -1.0000 0546268 1576069519.00 151.4544 59.9988 32.0000 1.9812 1.9826 416.0289 416.3843 0.0535 -1.0000 -1.0000 0546346 1576069519.10 151.4544 59.9988 32.0000 1.9805 1.9819 416.0640 416.4196 0.0537 -1.0000 -1.0000 0546408 1576069519.20 151.4544 59.9988 32.0000 1.9804 1.9818 416.0586 416.4137 0.0535 -1.0000 -1.0000 0546471 1576069519.30 151.4544 59.9988 32.0000 1.9813 1.9827 415.9841 416.3392 0.0535 -1.0000 -1.0000 0546533 1576069519.40 151.4544 59.9988 32.0000 1.9817 1.9831 415.9599 416.3151 0.0536 -1.0000 -1.0000 0546596 1576069519.50 151.4544 59.9988 32.0000 1.9805 1.9819 415.9569 416.3125 0.0537 -1.0000 -1.0000 0546674 1576069519.60 151.5173 59.9989 32.0000 1.9803 1.9817 415.9952 416.3513 0.0537 -1.0000 -1.0000 0546737 1576069519.70 151.5222 59.9990 32.0000 1.9805 1.9819 415.9822 416.3378 0.0536 -1.0000 -1.0000 0546799 1576069519.80 151.5222 59.9990 32.0000 1.9811 1.9825 415.9846 416.3398 0.0535 -1.0000 -1.0000 0546877 1576069519.90 151.5222 59.9990 32.0000 1.9810 1.9824 415.9033 416.2583 0.0535 -1.0000 -1.0000 0546940 1576069520.00 151.5222 59.9990 32.0000 1.9809 1.9823 415.9114 416.2662 0.0535 -1.0000 -1.0000 0547112 1576069520.10 151.5222 59.9990 32.0000 1.9812 1.9826 415.8928 416.2478 0.0536 -1.0000 -1.0000 0547190 1576069520.20 151.5308 59.9990 32.0000 1.9810 1.9824 415.9001 416.2551 0.0536 -1.0000 -1.0000 0547253 1576069520.30 151.5308 59.9990 32.0000 1.9809 1.9823 416.0140 416.3698 0.0537 -1.0000 -1.0000 0547315 1576069520.40 151.5308 59.9990 32.0000 1.9807 1.9821 415.9692 416.3251 0.0536 -1.0000 -1.0000 0547377 1576069520.50 151.5308 59.9990 32.0000 1.9815 1.9829 415.8638 416.2188 0.0536 -1.0000 -1.0000 0547862 1576069520.60 151.5308 59.9990 32.0000 1.9815 1.9829 415.9135 416.2700 0.0537 -1.0000 -1.0000 0547940 1576069520.70 151.5308 59.9990 32.0000 1.9816 1.9830 415.8890 416.2441 0.0536 -1.0000 -1.0000 0548003 1576069520.80 151.4431 59.9990 32.0000 1.9807 1.9821 415.8035 416.1588 0.0537 -1.0000 -1.0000 0548065 1576069520.90 151.4431 59.9990 32.0000 1.9804 1.9818 415.9425 416.2994 0.0537 -1.0000 -1.0000 0548143 1576069521.00 151.4431 59.9990 32.0000 1.9802 1.9816 416.0317 416.3867 0.0536 -1.0000 -1.0000 0548205 1576069521.10 151.4431 59.9990 32.0000 1.9803 1.9817 416.1411 416.4958 0.0534 -1.0000 -1.0000 0548377 1576069521.20 151.4431 59.9990 32.0000 1.9809 1.9823 415.9934 416.3487 0.0536 -1.0000 -1.0000 0548455 1576069521.30 151.4046 59.9990 32.0000 1.9814 1.9828 415.8193 416.1742 0.0536 -1.0000 -1.0000 0548518 1576069521.40 151.3969 59.9990 32.0000 1.9807 1.9821 415.8375 416.1927 0.0536 -1.0000 -1.0000 0548580 1576069521.50 151.3969 59.9990 32.0000 1.9807 1.9821 415.8150 416.1704 0.0536 -1.0000 -1.0000 0548658 1576069521.60 151.3969 59.9990 32.0000 1.9803 1.9817 415.8887 416.2438 0.0536 -1.0000 -1.0000 0548877 1576069521.70 151.3969 59.9990 32.0000 1.9803 1.9817 415.9996 416.3556 0.0537 -1.0000 -1.0000 0548940 1576069521.80 151.4163 59.9990 32.0000 1.9804 1.9818 416.0516 416.4071 0.0536 -1.0000 -1.0000 0549018 1576069521.90 151.5421 59.9990 32.0000 1.9800 1.9814 415.9406 416.2965 0.0536 -1.0000 -1.0000 0549080 1576069522.00 151.5421 59.9990 32.0000 1.9820 1.9834 415.9147 416.2696 0.0535 -1.0000 -1.0000 0549221 1576069522.10 151.5421 59.9990 32.0000 1.9820 1.9833 415.8587 416.2140 0.0536 -1.0000 -1.0000 0549362 1576069522.20 151.5421 59.9990 32.0000 1.9816 1.9830 415.8075 416.1631 0.0536 -1.0000 -1.0000 0549424 1576069522.30 151.5421 59.9990 32.0000 1.9809 1.9823 415.8469 416.2012 0.0534 -1.0000 -1.0000 0549503 1576069522.40 151.4849 59.9990 32.0000 1.9803 1.9817 415.9424 416.2966 0.0534 -1.0000 -1.0000 0549565 1576069522.50 151.4849 59.9990 32.0000 1.9805 1.9819 415.9979 416.3543 0.0537 -1.0000 -1.0000 0549627 1576069522.60 151.4849 59.9990 32.0000 1.9809 1.9823 415.9031 416.2587 0.0536 -1.0000 -1.0000 0549690 1576069522.70 151.4849 59.9990 32.0000 1.9819 1.9833 415.8355 416.1913 0.0538 -1.0000 -1.0000 0549753 1576069522.80 151.4849 59.9990 32.0000 1.9815 1.9829 415.8644 416.2200 0.0536 -1.0000 -1.0000 0549815 1576069522.90 151.4849 59.9990 32.0000 1.9810 1.9824 415.8912 416.2473 0.0537 -1.0000 -1.0000 0549893 1576069523.00 151.4578 59.9990 32.0000 1.9801 1.9815 415.9748 416.3304 0.0536 -1.0000 -1.0000 0549956 1576069523.10 151.4578 59.9990 32.0000 1.9798 1.9812 416.1105 416.4651 0.0535 -1.0000 -1.0000 0550377 1576069523.20 151.4578 59.9990 32.0000 1.9807 1.9821 416.0584 416.4145 0.0537 -1.0000 -1.0000 0550455 1576069523.30 151.4578 59.9990 32.0000 1.9812 1.9826 415.9872 416.3424 0.0536 -1.0000 -1.0000 0550518 1576069523.40 151.4578 59.9990 32.0000 1.9818 1.9832 415.8516 416.2066 0.0536 -1.0000 -1.0000 0550580 1576069523.50 151.4517 59.9990 32.0000 1.9814 1.9828 415.7812 416.1365 0.0536 -1.0000 -1.0000 0550658 1576069523.60 151.4369 59.9990 32.0000 1.9800 1.9813 416.0549 416.4097 0.0535 -1.0000 -1.0000 0550940 1576069523.70 151.4369 59.9990 32.0000 1.9810 1.9824 416.0746 416.4294 0.0535 -1.0000 -1.0000 0551002 1576069523.80 151.4369 59.9990 32.0000 1.9817 1.9831 415.9907 416.3464 0.0537 -1.0000 -1.0000 0551065 1576069523.90 151.4369 59.9990 32.0000 1.9822 1.9836 415.9170 416.2729 0.0536 -1.0000 -1.0000 0551127 1576069524.00 151.4369 59.9990 32.0000 1.9820 1.9834 415.8561 416.2112 0.0536 -1.0000 -1.0000 0551190 1576069524.10 151.4804 59.9990 32.0000 1.9813 1.9827 415.9095 416.2645 0.0535 -1.0000 -1.0000 0551440 1576069524.20 151.4804 59.9990 32.0000 1.9805 1.9819 415.9835 416.3379 0.0535 -1.0000 -1.0000 0551503 1576069524.30 151.4804 59.9990 32.0000 1.9801 1.9815 416.0644 416.4197 0.0536 -1.0000 -1.0000 0551565 1576069524.40 151.4804 59.9990 32.0000 1.9808 1.9822 416.0132 416.3685 0.0536 -1.0000 -1.0000 0551627 1576069524.50 151.4804 59.9990 32.0000 1.9820 1.9834 415.9333 416.2874 0.0534 -1.0000 -1.0000 0551690 1576069524.60 151.5072 59.9990 32.0000 1.9819 1.9833 415.8924 416.2463 0.0534 -1.0000 -1.0000 0551768 1576069524.70 151.5491 59.9990 32.0000 1.9811 1.9825 416.0127 416.3671 0.0535 -1.0000 -1.0000 0551830 1576069524.80 151.5491 59.9990 32.0000 1.9808 1.9822 416.0341 416.3900 0.0536 -1.0000 -1.0000 0551893 1576069524.90 151.5491 59.9990 32.0000 1.9806 1.9820 416.1035 416.4579 0.0534 -1.0000 -1.0000 0551971 1576069525.00 151.5491 59.9990 32.0000 1.9809 1.9823 416.0199 416.3740 0.0536 -1.0000 -1.0000 0552033 1576069525.10 151.5491 59.9990 32.0000 1.9812 1.9826 415.8983 416.2525 0.0535 -1.0000 -1.0000 0552362 1576069525.20 151.5369 59.9990 32.0000 1.9817 1.9831 415.7706 416.1252 0.0535 -1.0000 -1.0000 0552440 1576069525.30 151.5369 59.9990 32.0000 1.9812 1.9826 415.7875 416.1435 0.0538 -1.0000 -1.0000 0552502 1576069525.40 151.5369 59.9990 32.0000 1.9812 1.9826 415.8416 416.1963 0.0535 -1.0000 -1.0000 0552565 1576069525.50 151.5369 59.9990 32.0000 1.9809 1.9823 416.0430 416.3982 0.0536 -1.0000 -1.0000 0552643 1576069525.60 151.5369 59.9990 32.0000 1.9802 1.9816 416.0473 416.4027 0.0536 -1.0000 -1.0000 0552705 1576069525.70 151.5298 59.9990 32.0000 1.9809 1.9823 415.8806 416.2352 0.0535 -1.0000 -1.0000 0552924 1576069525.80 151.4871 59.9990 32.0000 1.9806 1.9820 415.8276 416.1820 0.0535 -1.0000 -1.0000 0553002 1576069525.90 151.4871 59.9990 32.0000 1.9800 1.9814 415.8503 416.2051 0.0536 -1.0000 -1.0000 0553065 1576069526.00 151.4871 59.9990 32.0000 1.9797 1.9811 416.0373 416.3916 0.0533 -1.0000 -1.0000 0553127 1576069526.10 151.4871 59.9990 32.0000 1.9802 1.9815 415.9622 416.3178 0.0536 -1.0000 -1.0000 0553205 1576069526.20 151.4871 59.9990 32.0000 1.9806 1.9820 415.9678 416.3229 0.0535 -1.0000 -1.0000 0553377 1576069526.30 151.4871 59.9990 32.0000 1.9812 1.9826 415.9426 416.2979 0.0536 -1.0000 -1.0000 0553456 1576069526.40 151.4190 59.9990 32.0000 1.9815 1.9829 415.9130 416.2674 0.0535 -1.0000 -1.0000 0553518 1576069526.50 151.4190 59.9990 32.0000 1.9815 1.9829 415.8017 416.1572 0.0536 -1.0000 -1.0000 0553581 1576069526.60 151.4190 59.9990 32.0000 1.9821 1.9835 415.9904 416.3456 0.0536 -1.0000 -1.0000 0553658 1576069526.70 151.4190 59.9990 32.0000 1.9811 1.9825 416.0741 416.4282 0.0534 -1.0000 -1.0000 0553940 1576069526.80 151.4190 59.9990 32.0000 1.9802 1.9816 416.0234 416.3786 0.0536 -1.0000 -1.0000 0554002 1576069526.90 151.4390 59.9990 32.0000 1.9814 1.9828 415.9376 416.2929 0.0536 -1.0000 -1.0000 0554065 1576069527.00 151.5031 59.9990 32.0000 1.9820 1.9834 415.8880 416.2426 0.0535 -1.0000 -1.0000 0554143 1576069527.10 151.5031 59.9990 32.0000 1.9814 1.9828 415.9893 416.3447 0.0536 -1.0000 -1.0000 0554205 1576069527.20 151.5031 59.9990 32.0000 1.9815 1.9829 416.0567 416.4117 0.0535 -1.0000 -1.0000 0554440 1576069527.30 151.5031 59.9990 32.0000 1.9807 1.9821 416.0096 416.3645 0.0536 -1.0000 -1.0000 0554502 1576069527.40 151.5031 59.9990 32.0000 1.9811 1.9825 415.8429 416.1981 0.0536 -1.0000 -1.0000 0554565 1576069527.50 151.5156 59.9990 32.0000 1.9812 1.9826 415.8553 416.2100 0.0535 -1.0000 -1.0000 0554643 1576069527.60 151.5156 59.9990 32.0000 1.9811 1.9824 415.7985 416.1532 0.0536 -1.0000 -1.0000 0554705 1576069527.70 151.5156 59.9990 32.0000 1.9819 1.9832 415.7757 416.1308 0.0536 -1.0000 -1.0000 0554893 1576069527.80 151.5156 59.9990 32.0000 1.9818 1.9832 415.8205 416.1755 0.0536 -1.0000 -1.0000 0554955 1576069527.90 151.5156 59.9990 32.0000 1.9805 1.9818 415.9029 416.2581 0.0535 -1.0000 -1.0000 0555018 1576069528.00 151.5780 59.9990 32.0000 1.9810 1.9824 415.9542 416.3084 0.0534 -1.0000 -1.0000 0555096 1576069528.10 151.5945 59.9990 32.0000 1.9803 1.9816 416.0553 416.4103 0.0536 -1.0000 -1.0000 0555174 1576069528.20 151.5945 59.9990 32.0000 1.9815 1.9829 415.8496 416.2050 0.0536 -1.0000 -1.0000 0555393 1576069528.30 151.5945 59.9990 32.0000 1.9818 1.9832 415.7684 416.1233 0.0536 -1.0000 -1.0000 0555471 1576069528.40 151.5945 59.9990 32.0000 1.9813 1.9827 415.8574 416.2124 0.0535 -1.0000 -1.0000 0555533 1576069528.50 151.5945 59.9990 32.0000 1.9814 1.9828 415.9599 416.3152 0.0536 -1.0000 -1.0000 0555596 1576069528.60 151.5116 59.9990 32.0000 1.9802 1.9816 416.0107 416.3657 0.0535 -1.0000 -1.0000 0555658 1576069528.70 151.5116 59.9990 32.0000 1.9806 1.9820 416.0164 416.3710 0.0534 -1.0000 -1.0000 0556143 1576069528.80 151.5116 59.9990 32.0000 1.9805 1.9818 416.0700 416.4248 0.0536 -1.0000 -1.0000 0556205 1576069528.90 151.5116 59.9990 32.0000 1.9808 1.9822 415.8919 416.2461 0.0534 -1.0000 -1.0000 0556284 1576069529.00 151.5116 59.9990 32.0000 1.9818 1.9832 415.7733 416.1282 0.0536 -1.0000 -1.0000 0556346 1576069529.10 151.5012 59.9990 32.0000 1.9820 1.9834 415.7776 416.1321 0.0534 -1.0000 -1.0000 0556408 1576069529.20 151.5012 59.9990 32.0000 1.9819 1.9832 415.8499 416.2042 0.0535 -1.0000 -1.0000 0556643 1576069529.30 151.5012 59.9990 32.0000 1.9805 1.9819 416.0545 416.4092 0.0535 -1.0000 -1.0000 0556705 1576069529.40 151.5012 59.9990 32.0000 1.9809 1.9823 415.9417 416.2967 0.0535 -1.0000 -1.0000 0556768 1576069529.50 151.5012 59.9990 32.0000 1.9809 1.9823 415.8259 416.1798 0.0534 -1.0000 -1.0000 0556846 1576069529.60 151.4844 59.9987 32.0000 1.9809 1.9823 415.7319 416.0861 0.0535 -1.0000 -1.0000 0556908 1576069529.70 151.4524 59.9981 32.0000 1.9811 1.9824 415.8061 416.1608 0.0535 -1.0000 -1.0000 0556971 1576069529.80 151.4524 59.9981 32.0000 1.9812 1.9826 415.8547 416.2090 0.0534 -1.0000 -1.0000 0557033 1576069529.90 151.4524 59.9981 32.0000 1.9809 1.9823 415.9431 416.2981 0.0536 -1.0000 -1.0000 0557096 1576069530.00 151.4524 59.9981 32.0000 1.9810 1.9824 415.9598 416.3147 0.0535 -1.0000 -1.0000 0557158 1576069530.10 151.4524 59.9981 32.0000 1.9811 1.9825 415.9079 416.2624 0.0534 -1.0000 -1.0000 0557237 1576069530.20 151.4524 59.9981 32.0000 1.9814 1.9828 415.7524 416.1069 0.0535 -1.0000 -1.0000 0557299 1576069530.30 151.4353 59.9981 32.0000 1.9814 1.9828 415.8033 416.1569 0.0534 -1.0000 -1.0000 0557456 1576069530.40 151.4353 59.9981 32.0000 1.9814 1.9828 415.8897 416.2443 0.0535 -1.0000 -1.0000 0557518 1576069530.50 151.4353 59.9981 32.0000 1.9801 1.9815 416.0196 416.3740 0.0534 -1.0000 -1.0000 0557580 1576069530.60 151.4353 59.9981 32.0000 1.9812 1.9826 416.0321 416.3865 0.0534 -1.0000 -1.0000 0557643 1576069530.70 151.4353 59.9981 32.0000 1.9810 1.9824 415.9971 416.3513 0.0534 -1.0000 -1.0000 0557706 1576069530.80 151.5491 59.9981 32.0000 1.9814 1.9828 415.8779 416.2319 0.0535 -1.0000 -1.0000 0557940 1576069530.90 151.5491 59.9981 32.0000 1.9815 1.9829 415.7884 416.1424 0.0534 -1.0000 -1.0000 0558018 1576069531.00 151.5491 59.9981 32.0000 1.9812 1.9826 415.8898 416.2443 0.0535 -1.0000 -1.0000 0558080 1576069531.10 151.5491 59.9981 32.0000 1.9810 1.9824 415.9800 416.3345 0.0535 -1.0000 -1.0000 0558143 1576069531.20 151.5491 59.9981 32.0000 1.9805 1.9819 416.0074 416.3622 0.0535 -1.0000 -1.0000 0558221 1576069531.30 151.5491 59.9981 32.0000 1.9809 1.9823 416.0187 416.3739 0.0535 -1.0000 -1.0000 0558705 1576069531.40 151.4792 59.9981 32.0000 1.9811 1.9825 415.8869 416.2414 0.0535 -1.0000 -1.0000 0558768 1576069531.50 151.4792 59.9981 32.0000 1.9815 1.9829 415.7692 416.1235 0.0534 -1.0000 -1.0000 0558830 1576069531.60 151.4792 59.9981 32.0000 1.9805 1.9819 415.9082 416.2620 0.0534 -1.0000 -1.0000 0558893 1576069531.70 151.4792 59.9981 32.0000 1.9797 1.9811 415.9517 416.3069 0.0536 -1.0000 -1.0000 0558955 1576069531.80 151.4792 59.9981 32.0000 1.9808 1.9822 415.9154 416.2706 0.0536 -1.0000 -1.0000 0559190 1576069531.90 151.5175 59.9981 32.0000 1.9809 1.9822 415.9976 416.3519 0.0534 -1.0000 -1.0000 0559253 1576069532.00 151.5175 59.9981 32.0000 1.9810 1.9824 415.8216 416.1756 0.0534 -1.0000 -1.0000 0559315 1576069532.10 151.5175 59.9981 32.0000 1.9809 1.9823 415.7947 416.1486 0.0534 -1.0000 -1.0000 0559393 1576069532.20 151.5175 59.9981 32.0000 1.9813 1.9827 415.7673 416.1213 0.0534 -1.0000 -1.0000 0559456 1576069532.30 151.5175 59.9981 32.0000 1.9810 1.9824 415.9372 416.2913 0.0534 -1.0000 -1.0000 0559533 1576069532.40 151.5095 59.9981 32.0000 1.9809 1.9823 415.9545 416.3088 0.0534 -1.0000 -1.0000 0559596 1576069532.50 151.4337 59.9981 32.0000 1.9814 1.9828 415.9945 416.3484 0.0534 -1.0000 -1.0000 0559658 1576069532.60 151.4337 59.9981 32.0000 1.9811 1.9825 415.9456 416.2997 0.0535 -1.0000 -1.0000 0559721 1576069532.70 151.4337 59.9981 32.0000 1.9817 1.9831 415.8237 416.1782 0.0535 -1.0000 -1.0000 0559784 1576069532.80 151.4337 59.9981 32.0000 1.9811 1.9825 415.8665 416.2202 0.0533 -1.0000 -1.0000 0559987 1576069532.90 151.4337 59.9981 32.0000 1.9812 1.9826 416.0677 416.4209 0.0533 -1.0000 -1.0000 0600065 1576069533.00 151.4260 59.9981 32.0000 1.9815 1.9829 416.0625 416.4158 0.0533 -1.0000 -1.0000 0600127 1576069533.10 151.4260 59.9981 32.0000 1.9819 1.9833 415.8538 416.2073 0.0534 -1.0000 -1.0000 0600190 1576069533.20 151.4260 59.9981 32.0000 1.9821 1.9835 415.8692 416.2234 0.0534 -1.0000 -1.0000 0600268 1576069533.30 151.4260 59.9981 32.0000 1.9819 1.9833 415.8001 416.1536 0.0534 -1.0000 -1.0000 0600330 1576069533.40 151.4260 59.9981 32.0000 1.9804 1.9818 415.9479 416.3019 0.0534 -1.0000 -1.0000 0600409 1576069533.50 151.4415 59.9981 32.0000 1.9803 1.9817 415.9661 416.3202 0.0534 -1.0000 -1.0000 0600471 1576069533.60 151.4483 59.9981 32.0000 1.9807 1.9821 416.0227 416.3768 0.0534 -1.0000 -1.0000 0600549 1576069533.70 151.4483 59.9981 32.0000 1.9816 1.9830 415.9316 416.2859 0.0534 -1.0000 -1.0000 0600596 1576069533.80 151.4483 59.9981 32.0000 1.9815 1.9829 415.8215 416.1751 0.0533 -1.0000 -1.0000 0600674 1576069533.90 151.4483 59.9981 32.0000 1.9814 1.9828 415.8804 416.2336 0.0533 -1.0000 -1.0000 0600909 1576069534.00 151.4483 59.9981 32.0000 1.9807 1.9821 415.8958 416.2493 0.0534 -1.0000 -1.0000 0600971 1576069534.10 151.5252 59.9981 32.0000 1.9809 1.9823 416.0000 416.3543 0.0534 -1.0000 -1.0000 0601049 1576069534.20 151.5252 59.9981 32.0000 1.9809 1.9823 415.9616 416.3161 0.0533 -1.0000 -1.0000 0601112 1576069534.30 151.5252 59.9981 32.0000 1.9808 1.9822 415.9159 416.2703 0.0534 -1.0000 -1.0000 0601174 1576069534.40 151.5252 59.9981 32.0000 1.9815 1.9829 415.8725 416.2261 0.0533 -1.0000 -1.0000 0601408 1576069534.50 151.5252 59.9981 32.0000 1.9816 1.9830 415.8599 416.2126 0.0532 -1.0000 -1.0000 0601471 1576069534.60 151.5556 59.9978 32.0000 1.9812 1.9825 415.7936 416.1470 0.0533 -1.0000 -1.0000 0601533 1576069534.70 151.5634 59.9977 32.0000 1.9811 1.9825 415.8700 416.2234 0.0533 -1.0000 -1.0000 0601596 1576069534.80 151.5634 59.9977 32.0000 1.9808 1.9822 415.9164 416.2695 0.0533 -1.0000 -1.0000 0601658 1576069534.90 151.5634 59.9977 32.0000 1.9807 1.9821 416.0108 416.3642 0.0533 -1.0000 -1.0000 0602408 1576069535.00 151.5634 59.9977 32.0000 1.9815 1.9829 415.9279 416.2814 0.0534 -1.0000 -1.0000 0602471 1576069535.10 151.5634 59.9977 32.0000 1.9822 1.9836 415.8041 416.1576 0.0533 -1.0000 -1.0000 0602533 1576069535.20 151.5062 59.9977 32.0000 1.9811 1.9825 415.7851 416.1374 0.0531 -1.0000 -1.0000 0602612 1576069535.30 151.5062 59.9977 32.0000 1.9804 1.9817 415.8432 416.1966 0.0533 -1.0000 -1.0000 0602674 1576069535.40 151.5062 59.9977 32.0000 1.9805 1.9819 415.9872 416.3407 0.0533 -1.0000 -1.0000 0602737 1576069535.50 151.5062 59.9977 32.0000 1.9810 1.9824 415.9249 416.2785 0.0534 -1.0000 -1.0000 0602799 1576069535.60 151.5062 59.9977 32.0000 1.9816 1.9830 415.8929 416.2461 0.0533 -1.0000 -1.0000 0602862 1576069535.70 151.4813 59.9977 32.0000 1.9818 1.9832 415.8455 416.1982 0.0533 -1.0000 -1.0000 0602924 1576069535.80 151.4791 59.9977 32.0000 1.9818 1.9832 415.7737 416.1267 0.0532 -1.0000 -1.0000 0603002 1576069535.90 151.4791 59.9977 32.0000 1.9814 1.9828 415.7965 416.1494 0.0533 -1.0000 -1.0000 0603127 1576069536.00 151.4791 59.9977 32.0000 1.9813 1.9827 415.8841 416.2379 0.0533 -1.0000 -1.0000 0603190 1576069536.10 151.4791 59.9977 32.0000 1.9806 1.9820 415.9262 416.2796 0.0533 -1.0000 -1.0000 0603268 1576069536.20 151.5018 59.9977 32.0000 1.9807 1.9821 415.8740 416.2280 0.0534 -1.0000 -1.0000 0603330 1576069536.30 151.5648 59.9977 32.0000 1.9812 1.9826 415.9609 416.3139 0.0533 -1.0000 -1.0000 0603408 1576069536.40 151.5648 59.9977 32.0000 1.9815 1.9829 415.7642 416.1174 0.0533 -1.0000 -1.0000 0603471 1576069536.50 151.5648 59.9977 32.0000 1.9823 1.9837 415.7991 416.1514 0.0532 -1.0000 -1.0000 0603643 1576069536.60 151.5648 59.9977 32.0000 1.9817 1.9831 415.8411 416.1926 0.0531 -1.0000 -1.0000 0603721 1576069536.70 151.5648 59.9977 32.0000 1.9806 1.9819 415.9382 416.2914 0.0533 -1.0000 -1.0000 0603784 1576069536.80 151.5609 59.9977 32.0000 1.9810 1.9824 415.9156 416.2667 0.0528 -1.0000 -1.0000 0603846 1576069536.90 151.5609 59.9977 32.0000 1.9818 1.9832 415.9237 416.2773 0.0534 -1.0000 -1.0000 0603924 1576069537.00 151.5609 59.9977 32.0000 1.9819 1.9833 415.7391 416.0931 0.0534 -1.0000 -1.0000 0604190 1576069537.10 151.5609 59.9977 32.0000 1.9814 1.9828 415.7667 416.1202 0.0533 -1.0000 -1.0000 0604252 1576069537.20 151.5609 59.9977 32.0000 1.9814 1.9828 415.7374 416.0893 0.0530 -1.0000 -1.0000 0604330 1576069537.30 151.5300 59.9977 32.0000 1.9811 1.9825 415.9036 416.2550 0.0531 -1.0000 -1.0000 0604393 1576069537.40 151.5175 59.9977 32.0000 1.9809 1.9823 415.9389 416.2921 0.0533 -1.0000 -1.0000 0604455 1576069537.50 151.5175 59.9977 32.0000 1.9809 1.9823 415.7737 416.1273 0.0534 -1.0000 -1.0000 0604643 1576069537.60 151.5175 59.9977 32.0000 1.9813 1.9827 415.6870 416.0398 0.0532 -1.0000 -1.0000 0604705 1576069537.70 151.5175 59.9977 32.0000 1.9812 1.9826 415.8206 416.1724 0.0531 -1.0000 -1.0000 0604768 1576069537.80 151.5175 59.9977 32.0000 1.9809 1.9822 415.8818 416.2341 0.0532 -1.0000 -1.0000 0604830 1576069537.90 151.5319 59.9977 32.0000 1.9804 1.9817 416.0217 416.3739 0.0531 -1.0000 -1.0000 0604893 1576069538.00 151.5319 59.9977 32.0000 1.9808 1.9822 415.8664 416.2189 0.0532 -1.0000 -1.0000 0605174 1576069538.10 151.5319 59.9977 32.0000 1.9818 1.9831 415.8230 416.1758 0.0533 -1.0000 -1.0000 0605253 1576069538.20 151.5319 59.9977 32.0000 1.9813 1.9827 415.8068 416.1599 0.0533 -1.0000 -1.0000 0605315 1576069538.30 151.5319 59.9977 32.0000 1.9814 1.9828 415.8855 416.2373 0.0531 -1.0000 -1.0000 0605377 1576069538.40 151.4395 59.9977 32.0000 1.9807 1.9821 415.9745 416.3270 0.0532 -1.0000 -1.0000 0605440 1576069538.50 151.4395 59.9977 32.0000 1.9808 1.9822 415.8235 416.1762 0.0532 -1.0000 -1.0000 0606190 1576069538.60 151.4395 59.9977 32.0000 1.9817 1.9831 415.8203 416.1732 0.0532 -1.0000 -1.0000 0606252 1576069538.70 151.4395 59.9977 32.0000 1.9824 1.9838 415.7642 416.1159 0.0531 -1.0000 -1.0000 0606315 1576069538.80 151.4395 59.9977 32.0000 1.9814 1.9827 415.8582 416.2107 0.0534 -1.0000 -1.0000 0606377 1576069538.90 151.4506 59.9977 32.0000 1.9811 1.9825 416.0173 416.3701 0.0532 -1.0000 -1.0000 0606455 1576069539.00 151.4924 59.9977 32.0000 1.9808 1.9822 416.0112 416.3646 0.0533 -1.0000 -1.0000 0606518 1576069539.10 151.4924 59.9977 32.0000 1.9815 1.9829 415.9696 416.3224 0.0532 -1.0000 -1.0000 0606580 1576069539.20 151.4924 59.9977 32.0000 1.9812 1.9826 415.8321 416.1852 0.0533 -1.0000 -1.0000 0606658 1576069539.30 151.4924 59.9977 32.0000 1.9819 1.9832 415.7737 416.1256 0.0532 -1.0000 -1.0000 0606721 1576069539.40 151.4924 59.9977 32.0000 1.9817 1.9831 415.8378 416.1908 0.0533 -1.0000 -1.0000 0606784 1576069539.50 151.4750 59.9977 32.0000 1.9807 1.9821 415.9893 416.3431 0.0534 -1.0000 -1.0000 0606862 1576069539.60 151.4750 59.9977 32.0000 1.9810 1.9824 416.0078 416.3608 0.0532 -1.0000 -1.0000 0606924 1576069539.70 151.4750 59.9977 32.0000 1.9816 1.9830 415.7846 416.1378 0.0533 -1.0000 -1.0000 0606987 1576069539.80 151.4750 59.9977 32.0000 1.9812 1.9826 415.8637 416.2171 0.0533 -1.0000 -1.0000 0607049 1576069539.90 151.4750 59.9977 32.0000 1.9808 1.9822 415.8723 416.2267 0.0535 -1.0000 -1.0000 0607112 1576069540.00 151.5092 59.9975 32.0000 1.9807 1.9821 415.9205 416.2751 0.0535 -1.0000 -1.0000 0607174 1576069540.10 151.5610 59.9971 32.0000 1.9808 1.9822 415.9516 416.3055 0.0533 -1.0000 -1.0000 0607253 1576069540.20 151.5610 59.9971 32.0000 1.9814 1.9828 415.8647 416.2172 0.0532 -1.0000 -1.0000 0607315 1576069540.30 151.5610 59.9971 32.0000 1.9819 1.9833 415.8173 416.1705 0.0533 -1.0000 -1.0000 0607393 1576069540.40 151.5610 59.9971 32.0000 1.9820 1.9833 415.8287 416.1818 0.0533 -1.0000 -1.0000 0607455 1576069540.50 151.5610 59.9971 32.0000 1.9812 1.9825 415.9454 416.2990 0.0534 -1.0000 -1.0000 0607674 1576069540.60 151.5610 59.9971 32.0000 1.9799 1.9813 415.8851 416.2393 0.0534 -1.0000 -1.0000 0607753 1576069540.70 151.5248 59.9971 32.0000 1.9793 1.9807 415.9543 416.3080 0.0533 -1.0000 -1.0000 0607815 1576069540.80 151.5248 59.9971 32.0000 1.9805 1.9819 415.8955 416.2487 0.0533 -1.0000 -1.0000 0607877 1576069540.90 151.5248 59.9971 32.0000 1.9811 1.9825 415.7209 416.0747 0.0534 -1.0000 -1.0000 0607955 1576069541.00 151.5248 59.9971 32.0000 1.9809 1.9823 415.7455 416.0990 0.0533 -1.0000 -1.0000 0608018 1576069541.10 151.5248 59.9971 32.0000 1.9808 1.9822 415.8134 416.1671 0.0533 -1.0000 -1.0000 0608190 1576069541.20 151.4763 59.9971 32.0000 1.9796 1.9810 415.9885 416.3435 0.0536 -1.0000 -1.0000 0608252 1576069541.30 151.4763 59.9971 32.0000 1.9806 1.9820 416.0035 416.3578 0.0534 -1.0000 -1.0000 0608315 1576069541.40 151.4763 59.9971 32.0000 1.9808 1.9822 415.9697 416.3242 0.0535 -1.0000 -1.0000 0608377 1576069541.50 151.4763 59.9971 32.0000 1.9810 1.9824 415.9306 416.2856 0.0536 -1.0000 -1.0000 0608455 1576069541.60 151.4763 59.9971 32.0000 1.9811 1.9825 415.7533 416.1072 0.0534 -1.0000 -1.0000 0608674 1576069541.70 151.4763 59.9971 32.0000 1.9815 1.9829 415.7619 416.1156 0.0534 -1.0000 -1.0000 0608737 1576069541.80 151.4582 59.9971 32.0000 1.9813 1.9827 415.8944 416.2484 0.0534 -1.0000 -1.0000 0608815 1576069541.90 151.4582 59.9971 32.0000 1.9809 1.9823 415.9870 416.3413 0.0534 -1.0000 -1.0000 0608877 1576069542.00 151.4582 59.9971 32.0000 1.9811 1.9825 416.0010 416.3552 0.0534 -1.0000 -1.0000 0608955 1576069542.10 151.4582 59.9971 32.0000 1.9814 1.9828 415.9135 416.2668 0.0533 -1.0000 -1.0000 0609190 1576069542.20 151.4582 59.9971 32.0000 1.9816 1.9830 415.8669 416.2216 0.0536 -1.0000 -1.0000 0609253 1576069542.30 151.5157 59.9971 32.0000 1.9814 1.9828 415.7338 416.0882 0.0535 -1.0000 -1.0000 0609330 1576069542.40 151.5418 59.9971 32.0000 1.9815 1.9828 415.9254 416.2801 0.0535 -1.0000 -1.0000 0609393 1576069542.50 151.5418 59.9971 32.0000 1.9814 1.9828 415.9401 416.2945 0.0534 -1.0000 -1.0000 0609455 1576069542.60 151.5418 59.9971 32.0000 1.9808 1.9822 415.9367 416.2903 0.0534 -1.0000 -1.0000 0609643 1576069542.70 151.5418 59.9971 32.0000 1.9812 1.9826 415.9933 416.3478 0.0534 -1.0000 -1.0000 0609705 1576069542.80 151.5418 59.9971 32.0000 1.9818 1.9832 415.7801 416.1338 0.0533 -1.0000 -1.0000 0609768 1576069542.90 151.5885 59.9971 32.0000 1.9817 1.9831 415.7743 416.1286 0.0534 -1.0000 -1.0000 0609846 1576069543.00 151.5885 59.9971 32.0000 1.9820 1.9834 415.7597 416.1133 0.0533 -1.0000 -1.0000 0609908 1576069543.10 151.5885 59.9971 32.0000 1.9815 1.9829 415.8727 416.2266 0.0534 -1.0000 -1.0000 0610377 1576069543.20 151.5885 59.9971 32.0000 1.9808 1.9822 416.0793 416.4340 0.0535 -1.0000 -1.0000 0610455 1576069543.30 151.5885 59.9971 32.0000 1.9799 1.9812 415.9889 416.3432 0.0534 -1.0000 -1.0000 0610518 1576069543.40 151.5076 59.9971 32.0000 1.9811 1.9824 415.8858 416.2400 0.0534 -1.0000 -1.0000 0610580 1576069543.50 151.5076 59.9971 32.0000 1.9822 1.9836 415.8479 416.2025 0.0535 -1.0000 -1.0000 0610643 1576069543.60 151.5076 59.9971 32.0000 1.9812 1.9826 415.7714 416.1255 0.0535 -1.0000 -1.0000 0610721 1576069543.70 151.5076 59.9971 32.0000 1.9806 1.9820 415.8973 416.2515 0.0534 -1.0000 -1.0000 0610783 1576069543.80 151.5076 59.9971 32.0000 1.9807 1.9821 416.0161 416.3696 0.0533 -1.0000 -1.0000 0610862 1576069543.90 151.5058 59.9971 32.0000 1.9817 1.9831 415.9319 416.2862 0.0534 -1.0000 -1.0000 0610924 1576069544.00 151.4867 59.9971 32.0000 1.9814 1.9828 415.8663 416.2201 0.0535 -1.0000 -1.0000 0610987 1576069544.10 151.4867 59.9971 32.0000 1.9814 1.9828 415.7700 416.1249 0.0535 -1.0000 -1.0000 0611424 1576069544.20 151.4867 59.9971 32.0000 1.9809 1.9823 415.8620 416.2150 0.0533 -1.0000 -1.0000 0611487 1576069544.30 151.4867 59.9971 32.0000 1.9802 1.9816 415.9016 416.2558 0.0535 -1.0000 -1.0000 0611549 1576069544.40 151.4867 59.9971 32.0000 1.9816 1.9830 415.7897 416.1444 0.0535 -1.0000 -1.0000 0611627 1576069544.50 151.5069 59.9971 32.0000 1.9813 1.9827 415.7892 416.1438 0.0535 -1.0000 -1.0000 0611690 1576069544.60 151.5069 59.9971 32.0000 1.9818 1.9832 415.6727 416.0269 0.0535 -1.0000 -1.0000 0611924 1576069544.70 151.5069 59.9971 32.0000 1.9805 1.9818 415.8059 416.1603 0.0535 -1.0000 -1.0000 0611987 1576069544.80 151.5069 59.9971 32.0000 1.9807 1.9821 415.7875 416.1415 0.0534 -1.0000 -1.0000 0612049 1576069544.90 151.5069 59.9971 32.0000 1.9809 1.9823 415.9405 416.2937 0.0533 -1.0000 -1.0000 0612127 1576069545.00 151.4556 59.9968 32.0000 1.9811 1.9824 416.0294 416.3833 0.0535 -1.0000 -1.0000 0612190 1576069545.10 151.4483 59.9967 32.0000 1.9813 1.9827 415.8678 416.2216 0.0533 -1.0000 -1.0000 0612252 1576069545.20 151.4483 59.9967 32.0000 1.9815 1.9829 415.7699 416.1226 0.0533 -1.0000 -1.0000 0612393 1576069545.30 151.4483 59.9967 32.0000 1.9816 1.9830 415.7440 416.0980 0.0534 -1.0000 -1.0000 0612440 1576069545.40 151.4483 59.9967 32.0000 1.9816 1.9829 415.8823 416.2360 0.0533 -1.0000 -1.0000 0612502 1576069545.50 151.4483 59.9967 32.0000 1.9803 1.9817 415.9263 416.2801 0.0534 -1.0000 -1.0000 0612580 1576069545.60 151.4757 59.9967 32.0000 1.9809 1.9823 415.8749 416.2288 0.0534 -1.0000 -1.0000 0612643 1576069545.70 151.4769 59.9967 32.0000 1.9817 1.9831 415.8813 416.2352 0.0533 -1.0000 -1.0000 0612893 1576069545.80 151.4769 59.9967 32.0000 1.9821 1.9835 415.8675 416.2208 0.0533 -1.0000 -1.0000 0612955 1576069545.90 151.4769 59.9967 32.0000 1.9814 1.9828 415.8182 416.1717 0.0533 -1.0000 -1.0000 0613018 1576069546.00 151.4769 59.9967 32.0000 1.9824 1.9838 415.8899 416.2432 0.0533 -1.0000 -1.0000 0613080 1576069546.10 151.4769 59.9967 32.0000 1.9813 1.9826 416.0182 416.3726 0.0535 -1.0000 -1.0000 0613158 1576069546.20 151.5117 59.9967 32.0000 1.9812 1.9826 415.9205 416.2743 0.0534 -1.0000 -1.0000 0613393 1576069546.30 151.5117 59.9967 32.0000 1.9815 1.9829 415.8742 416.2282 0.0534 -1.0000 -1.0000 0613471 1576069546.40 151.5117 59.9967 32.0000 1.9814 1.9828 415.8211 416.1747 0.0533 -1.0000 -1.0000 0613533 1576069546.50 151.5117 59.9967 32.0000 1.9821 1.9834 415.8509 416.2040 0.0533 -1.0000 -1.0000 0613596 1576069546.60 151.5117 59.9967 32.0000 1.9810 1.9823 416.0869 416.4415 0.0533 -1.0000 -1.0000 0613658 1576069546.70 151.5117 59.9967 32.0000 1.9804 1.9817 415.9649 416.3175 0.0533 -1.0000 -1.0000 0614158 1576069546.80 151.5589 59.9967 32.0000 1.9804 1.9818 415.9521 416.3056 0.0533 -1.0000 -1.0000 0614221 1576069546.90 151.5589 59.9967 32.0000 1.9803 1.9817 415.8785 416.2319 0.0533 -1.0000 -1.0000 0614284 1576069547.00 151.5589 59.9967 32.0000 1.9814 1.9828 415.8068 416.1601 0.0533 -1.0000 -1.0000 0614346 1576069547.10 151.5589 59.9967 32.0000 1.9815 1.9828 415.7552 416.1078 0.0532 -1.0000 -1.0000 0614408 1576069547.20 151.5589 59.9967 32.0000 1.9811 1.9824 415.8669 416.2193 0.0532 -1.0000 -1.0000 0614487 1576069547.30 151.5532 59.9967 32.0000 1.9814 1.9828 415.9515 416.3041 0.0532 -1.0000 -1.0000 0614549 1576069547.40 151.5498 59.9967 32.0000 1.9804 1.9818 416.0149 416.3677 0.0532 -1.0000 -1.0000 0614612 1576069547.50 151.5498 59.9967 32.0000 1.9811 1.9824 415.9488 416.3022 0.0533 -1.0000 -1.0000 0614690 1576069547.60 151.5498 59.9967 32.0000 1.9804 1.9817 415.8735 416.2262 0.0532 -1.0000 -1.0000 0614752 1576069547.70 151.5498 59.9967 32.0000 1.9812 1.9826 415.8467 416.1993 0.0532 -1.0000 -1.0000 0614877 1576069547.80 151.5498 59.9967 32.0000 1.9811 1.9825 415.9799 416.3332 0.0533 -1.0000 -1.0000 0614940 1576069547.90 151.5023 59.9967 32.0000 1.9801 1.9815 416.0038 416.3554 0.0531 -1.0000 -1.0000 0615002 1576069548.00 151.5023 59.9967 32.0000 1.9803 1.9816 415.9322 416.2847 0.0531 -1.0000 -1.0000 0615065 1576069548.10 151.5023 59.9967 32.0000 1.9821 1.9835 415.8078 416.1602 0.0531 -1.0000 -1.0000 0615143 1576069548.20 151.5023 59.9967 32.0000 1.9820 1.9834 415.7684 416.1210 0.0532 -1.0000 -1.0000 0615424 1576069548.30 151.5023 59.9967 32.0000 1.9817 1.9831 415.9265 416.2789 0.0532 -1.0000 -1.0000 0615502 1576069548.40 151.4841 59.9967 32.0000 1.9806 1.9820 415.9594 416.3122 0.0532 -1.0000 -1.0000 0615565 1576069548.50 151.4841 59.9967 32.0000 1.9816 1.9830 415.9795 416.3320 0.0531 -1.0000 -1.0000 0615627 1576069548.60 151.4841 59.9967 32.0000 1.9819 1.9833 415.9114 416.2646 0.0533 -1.0000 -1.0000 0615690 1576069548.70 151.4841 59.9967 32.0000 1.9815 1.9829 415.8463 416.1986 0.0532 -1.0000 -1.0000 0615893 1576069548.80 151.4841 59.9967 32.0000 1.9825 1.9839 415.8358 416.1884 0.0531 -1.0000 -1.0000 0615955 1576069548.90 151.4841 59.9967 32.0000 1.9813 1.9827 415.9320 416.2845 0.0532 -1.0000 -1.0000 0616033 1576069549.00 151.4841 59.9967 32.0000 1.9807 1.9821 416.0268 416.3804 0.0533 -1.0000 -1.0000 0616096 1576069549.10 151.5499 59.9967 32.0000 1.9800 1.9814 415.9854 416.3376 0.0530 -1.0000 -1.0000 0616158 1576069549.20 151.5522 59.9967 32.0000 1.9813 1.9827 415.9859 416.3386 0.0533 -1.0000 -1.0000 0616221 1576069549.30 151.5522 59.9967 32.0000 1.9821 1.9834 415.8037 416.1566 0.0532 -1.0000 -1.0000 0616408 1576069549.40 151.5522 59.9967 32.0000 1.9814 1.9828 415.8376 416.1905 0.0533 -1.0000 -1.0000 0616471 1576069549.50 151.5522 59.9967 32.0000 1.9817 1.9831 415.7411 416.0936 0.0532 -1.0000 -1.0000 0616533 1576069549.60 151.5540 59.9968 32.0000 1.9808 1.9821 415.7609 416.1137 0.0533 -1.0000 -1.0000 0616596 1576069549.70 151.5749 59.9976 32.0000 1.9804 1.9818 415.9667 416.3194 0.0531 -1.0000 -1.0000 0616658 1576069549.80 151.5749 59.9976 32.0000 1.9808 1.9822 416.0443 416.3974 0.0533 -1.0000 -1.0000 0616940 1576069549.90 151.5749 59.9976 32.0000 1.9806 1.9820 415.9815 416.3348 0.0532 -1.0000 -1.0000 0617002 1576069550.00 151.5749 59.9976 32.0000 1.9810 1.9823 415.8983 416.2507 0.0532 -1.0000 -1.0000 0617065 1576069550.10 151.5749 59.9976 32.0000 1.9822 1.9836 415.7824 416.1351 0.0533 -1.0000 -1.0000 0617127 1576069550.20 151.5749 59.9976 32.0000 1.9817 1.9831 415.7569 416.1092 0.0532 -1.0000 -1.0000 0617190 1576069550.30 151.4423 59.9976 32.0000 1.9812 1.9826 415.8700 416.2230 0.0532 -1.0000 -1.0000 0618143 1576069550.40 151.4423 59.9976 32.0000 1.9808 1.9822 415.9601 416.3124 0.0531 -1.0000 -1.0000 0618205 1576069550.50 151.4423 59.9976 32.0000 1.9806 1.9820 415.9266 416.2795 0.0533 -1.0000 -1.0000 0618268 1576069550.60 151.4423 59.9976 32.0000 1.9810 1.9823 415.8977 416.2511 0.0533 -1.0000 -1.0000 0618330 1576069550.70 151.4423 59.9976 32.0000 1.9813 1.9827 415.8348 416.1872 0.0531 -1.0000 -1.0000 0618393 1576069550.80 151.4551 59.9976 32.0000 1.9825 1.9839 415.8361 416.1882 0.0531 -1.0000 -1.0000 0618455 1576069550.90 151.4860 59.9976 32.0000 1.9821 1.9835 415.7396 416.0924 0.0532 -1.0000 -1.0000 0618533 1576069551.00 151.4860 59.9976 32.0000 1.9815 1.9829 415.8245 416.1777 0.0533 -1.0000 -1.0000 0618612 1576069551.10 151.4860 59.9976 32.0000 1.9812 1.9826 415.8697 416.2218 0.0531 -1.0000 -1.0000 0618674 1576069551.20 151.4860 59.9976 32.0000 1.9809 1.9823 415.9240 416.2778 0.0533 -1.0000 -1.0000 0618752 1576069551.30 151.4860 59.9976 32.0000 1.9813 1.9827 415.8400 416.1925 0.0532 -1.0000 -1.0000 0618815 1576069551.40 151.5889 59.9976 32.0000 1.9818 1.9831 415.8662 416.2183 0.0531 -1.0000 -1.0000 0618877 1576069551.50 151.5889 59.9976 32.0000 1.9815 1.9829 415.8778 416.2301 0.0533 -1.0000 -1.0000 0618955 1576069551.60 151.5889 59.9976 32.0000 1.9817 1.9831 415.8998 416.2529 0.0533 -1.0000 -1.0000 0619018 1576069551.70 151.5889 59.9976 32.0000 1.9805 1.9819 415.9645 416.3176 0.0533 -1.0000 -1.0000 0619080 1576069551.80 151.5889 59.9976 32.0000 1.9809 1.9823 416.0345 416.3882 0.0534 -1.0000 -1.0000 0619143 1576069551.90 151.5329 59.9976 32.0000 1.9808 1.9821 415.9387 416.2916 0.0533 -1.0000 -1.0000 0619205 1576069552.00 151.5281 59.9976 32.0000 1.9811 1.9825 415.7996 416.1534 0.0534 -1.0000 -1.0000 0619268 1576069552.10 151.5281 59.9976 32.0000 1.9816 1.9829 415.7026 416.0553 0.0532 -1.0000 -1.0000 0619346 1576069552.20 151.5281 59.9976 32.0000 1.9816 1.9830 415.6043 415.9572 0.0532 -1.0000 -1.0000 0619408 1576069552.30 151.5281 59.9976 32.0000 1.9810 1.9824 415.8692 416.2215 0.0532 -1.0000 -1.0000 0619487 1576069552.40 151.5281 59.9976 32.0000 1.9797 1.9811 415.9665 416.3200 0.0534 -1.0000 -1.0000 0619549 1576069552.50 151.4224 59.9976 32.0000 1.9811 1.9825 415.9115 416.2649 0.0533 -1.0000 -1.0000 0619612 1576069552.60 151.4224 59.9976 32.0000 1.9810 1.9824 415.8418 416.1957 0.0533 -1.0000 -1.0000 0619674 1576069552.70 151.4224 59.9976 32.0000 1.9814 1.9828 415.7368 416.0893 0.0532 -1.0000 -1.0000 0619737 1576069552.80 151.4224 59.9976 32.0000 1.9814 1.9827 415.7854 416.1380 0.0532 -1.0000 -1.0000 0619799 1576069552.90 151.4224 59.9976 32.0000 1.9813 1.9827 415.8263 416.1790 0.0532 -1.0000 -1.0000 0619877 1576069553.00 151.4678 59.9976 32.0000 1.9807 1.9821 415.9376 416.2909 0.0533 -1.0000 -1.0000 0619940 1576069553.10 151.4678 59.9976 32.0000 1.9804 1.9818 415.9156 416.2692 0.0534 -1.0000 -1.0000 0620018 1576069553.20 151.4678 59.9976 32.0000 1.9807 1.9821 415.9730 416.3261 0.0532 -1.0000 -1.0000 0620081 1576069553.30 151.4678 59.9976 32.0000 1.9818 1.9832 415.8226 416.1755 0.0533 -1.0000 -1.0000 0620143 1576069553.40 151.4678 59.9976 32.0000 1.9821 1.9835 415.7290 416.0822 0.0533 -1.0000 -1.0000 0620377 1576069553.50 151.4678 59.9976 32.0000 1.9811 1.9825 415.9335 416.2864 0.0532 -1.0000 -1.0000 0620455 1576069553.60 151.5338 59.9976 32.0000 1.9810 1.9824 416.1328 416.4863 0.0533 -1.0000 -1.0000 0620518 1576069553.70 151.5338 59.9976 32.0000 1.9815 1.9828 416.0033 416.3571 0.0533 -1.0000 -1.0000 0620580 1576069553.80 151.5338 59.9976 32.0000 1.9811 1.9825 415.9732 416.3262 0.0532 -1.0000 -1.0000 0620643 1576069553.90 151.5338 59.9976 32.0000 1.9817 1.9831 415.8201 416.1734 0.0534 -1.0000 -1.0000 0620971 1576069554.00 151.5338 59.9976 32.0000 1.9816 1.9830 415.7584 416.1125 0.0534 -1.0000 -1.0000 0621033 1576069554.10 151.5252 59.9976 32.0000 1.9817 1.9831 415.8485 416.2008 0.0531 -1.0000 -1.0000 0621112 1576069554.20 151.5202 59.9976 32.0000 1.9811 1.9825 415.9785 416.3315 0.0533 -1.0000 -1.0000 0621174 1576069554.30 151.5202 59.9976 32.0000 1.9800 1.9814 416.0444 416.3971 0.0532 -1.0000 -1.0000 0621237 1576069554.40 151.5202 59.9976 32.0000 1.9808 1.9822 415.9732 416.3262 0.0532 -1.0000 -1.0000 0621455 1576069554.50 151.5202 59.9976 32.0000 1.9810 1.9823 415.9580 416.3122 0.0535 -1.0000 -1.0000 0621518 1576069554.60 151.5202 59.9976 32.0000 1.9811 1.9824 415.9268 416.2810 0.0534 -1.0000 -1.0000 0621581 1576069554.70 151.4556 59.9967 32.0000 1.9815 1.9829 415.8705 416.2236 0.0533 -1.0000 -1.0000 0621643 1576069554.80 151.4556 59.9967 32.0000 1.9813 1.9827 415.8501 416.2032 0.0533 -1.0000 -1.0000 0621705 1576069554.90 151.4556 59.9967 32.0000 1.9804 1.9817 416.0004 416.3537 0.0533 -1.0000 -1.0000 0621955 1576069555.00 151.4556 59.9967 32.0000 1.9807 1.9821 416.0363 416.3908 0.0535 -1.0000 -1.0000 0622018 1576069555.10 151.4556 59.9967 32.0000 1.9807 1.9821 416.0140 416.3682 0.0534 -1.0000 -1.0000 0622081 1576069555.20 151.4592 59.9967 32.0000 1.9813 1.9827 415.9398 416.2941 0.0535 -1.0000 -1.0000 0622158 1576069555.30 151.4605 59.9967 32.0000 1.9817 1.9831 415.8769 416.2312 0.0534 -1.0000 -1.0000 0622221 1576069555.40 151.4605 59.9967 32.0000 1.9817 1.9831 415.8012 416.1555 0.0535 -1.0000 -1.0000 0622440 1576069555.50 151.4605 59.9967 32.0000 1.9813 1.9827 415.7957 416.1496 0.0534 -1.0000 -1.0000 0622518 1576069555.60 151.4605 59.9967 32.0000 1.9811 1.9825 415.9433 416.2974 0.0534 -1.0000 -1.0000 0622580 1576069555.70 151.4605 59.9967 32.0000 1.9808 1.9822 415.9952 416.3496 0.0534 -1.0000 -1.0000 0622643 1576069555.80 151.5204 59.9967 32.0000 1.9802 1.9816 415.8676 416.2216 0.0534 -1.0000 -1.0000 0622721 1576069555.90 151.5204 59.9967 32.0000 1.9814 1.9828 415.8134 416.1675 0.0534 -1.0000 -1.0000 0622940 1576069556.00 151.5204 59.9967 32.0000 1.9816 1.9829 415.7889 416.1423 0.0533 -1.0000 -1.0000 0623002 1576069556.10 151.5204 59.9967 32.0000 1.9813 1.9827 415.7944 416.1479 0.0534 -1.0000 -1.0000 0623080 1576069556.20 151.5204 59.9967 32.0000 1.9805 1.9819 415.8126 416.1666 0.0534 -1.0000 -1.0000 0623143 1576069556.30 151.4919 59.9967 32.0000 1.9809 1.9823 415.9696 416.3227 0.0533 -1.0000 -1.0000 0623221 1576069556.40 151.4919 59.9967 32.0000 1.9801 1.9815 415.9677 416.3218 0.0534 -1.0000 -1.0000 0623643 1576069556.50 151.4919 59.9967 32.0000 1.9801 1.9815 415.9546 416.3083 0.0533 -1.0000 -1.0000 0623705 1576069556.60 151.4919 59.9967 32.0000 1.9808 1.9822 415.7766 416.1297 0.0533 -1.0000 -1.0000 0623784 1576069556.70 151.4919 59.9967 32.0000 1.9806 1.9820 415.7719 416.1254 0.0534 -1.0000 -1.0000 0623846 1576069556.80 151.4865 59.9967 32.0000 1.9811 1.9825 415.8081 416.1625 0.0535 -1.0000 -1.0000 0623908 1576069556.90 151.4824 59.9967 32.0000 1.9811 1.9825 415.8847 416.2388 0.0534 -1.0000 -1.0000 0623987 1576069557.00 151.4824 59.9967 32.0000 1.9805 1.9819 415.9667 416.3207 0.0534 -1.0000 -1.0000 0624049 1576069557.10 151.4824 59.9967 32.0000 1.9807 1.9821 415.8502 416.2046 0.0535 -1.0000 -1.0000 0624112 1576069557.20 151.4824 59.9967 32.0000 1.9811 1.9825 415.7834 416.1369 0.0533 -1.0000 -1.0000 0624190 1576069557.30 151.4824 59.9967 32.0000 1.9809 1.9823 415.7731 416.1261 0.0533 -1.0000 -1.0000 0624237 1576069557.40 151.4896 59.9967 32.0000 1.9805 1.9819 415.8123 416.1659 0.0533 -1.0000 -1.0000 0624299 1576069557.50 151.4896 59.9967 32.0000 1.9805 1.9819 415.8453 416.1987 0.0533 -1.0000 -1.0000 0624940 1576069557.60 151.4896 59.9967 32.0000 1.9797 1.9810 415.9511 416.3051 0.0534 -1.0000 -1.0000 0625002 1576069557.70 151.4896 59.9967 32.0000 1.9804 1.9818 415.8542 416.2077 0.0533 -1.0000 -1.0000 0625065 1576069557.80 151.4896 59.9967 32.0000 1.9813 1.9827 415.8795 416.2332 0.0533 -1.0000 -1.0000 0625143 1576069557.90 151.4629 59.9967 32.0000 1.9815 1.9829 415.8525 416.2059 0.0534 -1.0000 -1.0000 0625205 1576069558.00 151.4611 59.9967 32.0000 1.9819 1.9832 415.7863 416.1396 0.0533 -1.0000 -1.0000 0625268 1576069558.10 151.4611 59.9967 32.0000 1.9810 1.9824 415.9417 416.2956 0.0534 -1.0000 -1.0000 0625346 1576069558.20 151.4611 59.9967 32.0000 1.9810 1.9824 415.9370 416.2914 0.0534 -1.0000 -1.0000 0625408 1576069558.30 151.4611 59.9967 32.0000 1.9808 1.9822 415.9888 416.3427 0.0535 -1.0000 -1.0000 0625471 1576069558.40 151.4869 59.9967 32.0000 1.9815 1.9829 415.9563 416.3107 0.0534 -1.0000 -1.0000 0625533 1576069558.50 151.5643 59.9967 32.0000 1.9823 1.9837 415.9031 416.2570 0.0534 -1.0000 -1.0000 0625721 1576069558.60 151.5643 59.9967 32.0000 1.9823 1.9837 415.8055 416.1589 0.0533 -1.0000 -1.0000 0625784 1576069558.70 151.5643 59.9967 32.0000 1.9819 1.9833 415.8565 416.2093 0.0533 -1.0000 -1.0000 0625846 1576069558.80 151.5643 59.9967 32.0000 1.9816 1.9830 415.9349 416.2896 0.0534 -1.0000 -1.0000 0625908 1576069558.90 151.5643 59.9967 32.0000 1.9804 1.9818 416.0221 416.3758 0.0534 -1.0000 -1.0000 0625987 1576069559.00 151.5397 59.9967 32.0000 1.9809 1.9823 415.9005 416.2546 0.0534 -1.0000 -1.0000 0626174 1576069559.10 151.5397 59.9967 32.0000 1.9808 1.9821 415.8736 416.2279 0.0534 -1.0000 -1.0000 0626237 1576069559.20 151.5397 59.9967 32.0000 1.9812 1.9826 415.8884 416.2422 0.0534 -1.0000 -1.0000 0626299 1576069559.30 151.5397 59.9967 32.0000 1.9812 1.9826 416.0020 416.3552 0.0532 -1.0000 -1.0000 0626362 1576069559.40 151.5397 59.9967 32.0000 1.9807 1.9821 416.0752 416.4290 0.0534 -1.0000 -1.0000 0626424 1576069559.50 151.5372 59.9967 32.0000 1.9809 1.9823 416.0147 416.3694 0.0535 -1.0000 -1.0000 0626674 1576069559.60 151.5365 59.9967 32.0000 1.9810 1.9824 415.8629 416.2173 0.0534 -1.0000 -1.0000 0626737 1576069559.70 151.5365 59.9967 32.0000 1.9810 1.9824 415.7462 416.1000 0.0534 -1.0000 -1.0000 0626799 1576069559.80 151.5365 59.9967 32.0000 1.9812 1.9826 415.7664 416.1207 0.0534 -1.0000 -1.0000 0626877 1576069559.90 151.5365 59.9967 32.0000 1.9814 1.9828 415.8381 416.1913 0.0533 -1.0000 -1.0000 0626940 1576069560.00 151.5365 59.9967 32.0000 1.9807 1.9821 415.9004 416.2539 0.0533 -1.0000 -1.0000 0627112 1576069560.10 151.4913 59.9971 32.0000 1.9800 1.9814 416.0221 416.3759 0.0533 -1.0000 -1.0000 0627190 1576069560.20 151.4913 59.9971 32.0000 1.9805 1.9819 415.9961 416.3493 0.0534 -1.0000 -1.0000 0627252 1576069560.30 151.4913 59.9971 32.0000 1.9814 1.9828 415.8938 416.2483 0.0535 -1.0000 -1.0000 0627315 1576069560.40 151.4913 59.9971 32.0000 1.9813 1.9827 415.8383 416.1924 0.0534 -1.0000 -1.0000 0627377 1576069560.50 151.4913 59.9971 32.0000 1.9816 1.9830 415.7897 416.1439 0.0534 -1.0000 -1.0000 0627908 1576069560.60 151.4314 59.9971 32.0000 1.9811 1.9825 415.8849 416.2394 0.0536 -1.0000 -1.0000 0627987 1576069560.70 151.4314 59.9971 32.0000 1.9808 1.9821 415.9531 416.3073 0.0534 -1.0000 -1.0000 0628049 1576069560.80 151.4314 59.9971 32.0000 1.9804 1.9818 415.9508 416.3037 0.0533 -1.0000 -1.0000 0628112 1576069560.90 151.4314 59.9971 32.0000 1.9806 1.9820 415.9182 416.2729 0.0535 -1.0000 -1.0000 0628174 1576069561.00 151.4314 59.9971 32.0000 1.9809 1.9823 415.9237 416.2778 0.0534 -1.0000 -1.0000 0628237 1576069561.10 151.4566 59.9971 32.0000 1.9809 1.9822 415.8003 416.1549 0.0535 -1.0000 -1.0000 0628721 1576069561.20 151.5006 59.9971 32.0000 1.9808 1.9822 415.7069 416.0614 0.0536 -1.0000 -1.0000 0628799 1576069561.30 151.5006 59.9971 32.0000 1.9818 1.9832 415.7431 416.0975 0.0534 -1.0000 -1.0000 0628862 1576069561.40 151.5006 59.9971 32.0000 1.9823 1.9837 415.7575 416.1120 0.0535 -1.0000 -1.0000 0628924 1576069561.50 151.5006 59.9971 32.0000 1.9813 1.9827 415.9516 416.3061 0.0535 -1.0000 -1.0000 0628987 1576069561.60 151.5006 59.9971 32.0000 1.9817 1.9830 415.8355 416.1902 0.0536 -1.0000 -1.0000 0629158 1576069561.70 151.6101 59.9971 32.0000 1.9816 1.9830 415.8561 416.2105 0.0534 -1.0000 -1.0000 0629221 1576069561.80 151.6101 59.9971 32.0000 1.9815 1.9829 415.8315 416.1856 0.0535 -1.0000 -1.0000 0629299 1576069561.90 151.6101 59.9971 32.0000 1.9811 1.9825 415.8906 416.2465 0.0538 -1.0000 -1.0000 0629362 1576069562.00 151.6101 59.9971 32.0000 1.9814 1.9828 415.9271 416.2818 0.0535 -1.0000 -1.0000 0629424 1576069562.10 151.6101 59.9971 32.0000 1.9805 1.9819 416.0186 416.3743 0.0537 -1.0000 -1.0000 0629502 1576069562.20 151.5907 59.9971 32.0000 1.9808 1.9822 416.0416 416.3967 0.0535 -1.0000 -1.0000 0629565 1576069562.30 151.5822 59.9971 32.0000 1.9806 1.9820 415.8192 416.1740 0.0535 -1.0000 -1.0000 0629643 1576069562.40 151.5822 59.9971 32.0000 1.9812 1.9826 415.7912 416.1465 0.0536 -1.0000 -1.0000 0629705 1576069562.50 151.5822 59.9971 32.0000 1.9815 1.9829 415.7337 416.0889 0.0536 -1.0000 -1.0000 0629768 1576069562.60 151.5822 59.9971 32.0000 1.9822 1.9836 415.7750 416.1288 0.0534 -1.0000 -1.0000 0629830 1576069562.70 151.5822 59.9971 32.0000 1.9806 1.9820 415.9474 416.3016 0.0535 -1.0000 -1.0000 0629908 1576069562.80 151.4861 59.9971 32.0000 1.9807 1.9821 415.9239 416.2791 0.0535 -1.0000 -1.0000 0629971 1576069562.90 151.4861 59.9971 32.0000 1.9813 1.9827 415.8625 416.2180 0.0537 -1.0000 -1.0000 0630049 1576069563.00 151.4861 59.9971 32.0000 1.9815 1.9829 415.8071 416.1627 0.0536 -1.0000 -1.0000 0630112 1576069563.10 151.4861 59.9971 32.0000 1.9813 1.9827 415.8030 416.1580 0.0536 -1.0000 -1.0000 0630174 1576069563.20 151.4861 59.9971 32.0000 1.9807 1.9821 415.9609 416.3163 0.0536 -1.0000 -1.0000 0630252 1576069563.30 151.4578 59.9971 32.0000 1.9806 1.9820 415.9679 416.3227 0.0535 -1.0000 -1.0000 0630315 1576069563.40 151.4578 59.9971 32.0000 1.9812 1.9826 416.0061 416.3616 0.0537 -1.0000 -1.0000 0630362 1576069563.50 151.4578 59.9971 32.0000 1.9817 1.9831 415.7677 416.1235 0.0536 -1.0000 -1.0000 0630440 1576069563.60 151.4578 59.9971 32.0000 1.9820 1.9834 415.7797 416.1345 0.0535 -1.0000 -1.0000 0630502 1576069563.70 151.4578 59.9971 32.0000 1.9818 1.9832 415.9138 416.2711 0.0537 -1.0000 -1.0000 0630674 1576069563.80 151.4604 59.9971 32.0000 1.9809 1.9823 415.9631 416.3173 0.0535 -1.0000 -1.0000 0630752 1576069563.90 151.4867 59.9971 32.0000 1.9817 1.9831 415.9504 416.3054 0.0535 -1.0000 -1.0000 0630815 1576069564.00 151.4867 59.9971 32.0000 1.9818 1.9832 415.8430 416.1979 0.0536 -1.0000 -1.0000 0630893 1576069564.10 151.4867 59.9971 32.0000 1.9818 1.9832 415.8560 416.2112 0.0536 -1.0000 -1.0000 0630971 1576069564.20 151.4867 59.9971 32.0000 1.9816 1.9830 415.9316 416.2869 0.0536 -1.0000 -1.0000 0631190 1576069564.30 151.4867 59.9971 32.0000 1.9809 1.9823 415.9478 416.3033 0.0537 -1.0000 -1.0000 0631268 1576069564.40 151.4770 59.9971 32.0000 1.9804 1.9818 415.9392 416.2946 0.0536 -1.0000 -1.0000 0631330 1576069564.50 151.4770 59.9971 32.0000 1.9812 1.9826 416.0618 416.4175 0.0536 -1.0000 -1.0000 0631393 1576069564.60 151.4770 59.9971 32.0000 1.9816 1.9830 415.9533 416.3083 0.0536 -1.0000 -1.0000 0631471 1576069564.70 151.4770 59.9971 32.0000 1.9811 1.9825 415.8163 416.1703 0.0534 -1.0000 -1.0000 0631721 1576069564.80 151.4770 59.9971 32.0000 1.9818 1.9831 415.7292 416.0842 0.0536 -1.0000 -1.0000 0631784 1576069564.90 151.5363 59.9978 32.0000 1.9814 1.9828 415.7977 416.1535 0.0537 -1.0000 -1.0000 0631846 1576069565.00 151.5659 59.9981 32.0000 1.9812 1.9826 415.9368 416.2922 0.0536 -1.0000 -1.0000 0631924 1576069565.10 151.5659 59.9981 32.0000 1.9814 1.9828 415.9772 416.3322 0.0535 -1.0000 -1.0000 0631987 1576069565.20 151.5659 59.9981 32.0000 1.9817 1.9831 415.8693 416.2238 0.0535 -1.0000 -1.0000 0632424 1576069565.30 151.5659 59.9981 32.0000 1.9813 1.9827 415.7888 416.1436 0.0535 -1.0000 -1.0000 0632487 1576069565.40 151.5612 59.9981 32.0000 1.9810 1.9824 415.8160 416.1707 0.0535 -1.0000 -1.0000 0632549 1576069565.50 151.4816 59.9981 32.0000 1.9806 1.9820 415.8996 416.2530 0.0533 -1.0000 -1.0000 0632612 1576069565.60 151.4816 59.9981 32.0000 1.9804 1.9818 415.9760 416.3309 0.0536 -1.0000 -1.0000 0632674 1576069565.70 151.4816 59.9981 32.0000 1.9809 1.9823 416.0824 416.4380 0.0536 -1.0000 -1.0000 0632955 1576069565.80 151.4816 59.9981 32.0000 1.9811 1.9825 415.8996 416.2548 0.0536 -1.0000 -1.0000 0633033 1576069565.90 151.4816 59.9981 32.0000 1.9817 1.9831 415.8472 416.2015 0.0534 -1.0000 -1.0000 0633080 1576069566.00 151.4856 59.9981 32.0000 1.9820 1.9834 415.8172 416.1708 0.0533 -1.0000 -1.0000 0633158 1576069566.10 151.4856 59.9981 32.0000 1.9816 1.9830 415.8138 416.1673 0.0534 -1.0000 -1.0000 0633221 1576069566.20 151.4856 59.9981 32.0000 1.9811 1.9825 415.9582 416.3129 0.0534 -1.0000 -1.0000 0633455 1576069566.30 151.4856 59.9981 32.0000 1.9807 1.9821 416.0133 416.3676 0.0535 -1.0000 -1.0000 0633518 1576069566.40 151.4856 59.9981 32.0000 1.9815 1.9828 416.0011 416.3556 0.0535 -1.0000 -1.0000 0633581 1576069566.50 151.4856 59.9981 32.0000 1.9817 1.9831 415.9074 416.2621 0.0535 -1.0000 -1.0000 0633643 1576069566.60 151.4856 59.9981 32.0000 1.9820 1.9834 415.8225 416.1769 0.0534 -1.0000 -1.0000 0633721 1576069566.70 151.5683 59.9981 32.0000 1.9820 1.9834 415.8660 416.2204 0.0535 -1.0000 -1.0000 0633940 1576069566.80 151.5683 59.9981 32.0000 1.9820 1.9833 416.0148 416.3690 0.0534 -1.0000 -1.0000 0634002 1576069566.90 151.5683 59.9981 32.0000 1.9806 1.9820 415.9222 416.2760 0.0534 -1.0000 -1.0000 0634081 1576069567.00 151.5683 59.9981 32.0000 1.9814 1.9828 416.0089 416.3632 0.0535 -1.0000 -1.0000 0634143 1576069567.10 151.5410 59.9981 32.0000 1.9806 1.9820 415.9666 416.3203 0.0534 -1.0000 -1.0000 0634205 1576069567.20 151.5410 59.9981 32.0000 1.9815 1.9828 415.8448 416.1984 0.0533 -1.0000 -1.0000 0634658 1576069567.30 151.5410 59.9981 32.0000 1.9805 1.9819 415.8586 416.2116 0.0533 -1.0000 -1.0000 0634721 1576069567.40 151.5410 59.9981 32.0000 1.9805 1.9819 415.9395 416.2928 0.0533 -1.0000 -1.0000 0634784 1576069567.50 151.5410 59.9981 32.0000 1.9801 1.9815 416.0515 416.4049 0.0533 -1.0000 -1.0000 0634846 1576069567.60 151.4347 59.9981 32.0000 1.9802 1.9816 415.8928 416.2462 0.0533 -1.0000 -1.0000 0634924 1576069567.70 151.4347 59.9981 32.0000 1.9810 1.9824 415.8469 416.2000 0.0533 -1.0000 -1.0000 0635143 1576069567.80 151.4347 59.9981 32.0000 1.9812 1.9826 415.7775 416.1303 0.0533 -1.0000 -1.0000 0635221 1576069567.90 151.4347 59.9981 32.0000 1.9817 1.9830 415.8442 416.1979 0.0533 -1.0000 -1.0000 0635284 1576069568.00 151.4347 59.9981 32.0000 1.9812 1.9826 415.7517 416.1046 0.0533 -1.0000 -1.0000 0635346 1576069568.10 151.4370 59.9981 32.0000 1.9804 1.9818 415.8048 416.1574 0.0532 -1.0000 -1.0000 0635424 1576069568.20 151.4529 59.9981 32.0000 1.9804 1.9818 415.9736 416.3267 0.0533 -1.0000 -1.0000 0635658 1576069568.30 151.4529 59.9981 32.0000 1.9804 1.9818 416.0060 416.3583 0.0531 -1.0000 -1.0000 0635737 1576069568.40 151.4529 59.9981 32.0000 1.9811 1.9825 416.0649 416.4184 0.0533 -1.0000 -1.0000 0635799 1576069568.50 151.4529 59.9981 32.0000 1.9817 1.9831 415.7922 416.1454 0.0534 -1.0000 -1.0000 0635862 1576069568.60 151.4529 59.9981 32.0000 1.9817 1.9831 415.8461 416.1993 0.0532 -1.0000 -1.0000 0635924 1576069568.70 151.4529 59.9981 32.0000 1.9813 1.9827 415.8772 416.2306 0.0533 -1.0000 -1.0000 0636002 1576069568.80 151.4488 59.9981 32.0000 1.9813 1.9827 416.0322 416.3859 0.0534 -1.0000 -1.0000 0636065 1576069568.90 151.4488 59.9981 32.0000 1.9809 1.9823 415.9629 416.3166 0.0533 -1.0000 -1.0000 0636127 1576069569.00 151.4488 59.9981 32.0000 1.9810 1.9824 415.9346 416.2881 0.0533 -1.0000 -1.0000 0636190 1576069569.10 151.4488 59.9981 32.0000 1.9818 1.9831 415.8736 416.2263 0.0532 -1.0000 -1.0000 0636252 1576069569.20 151.4488 59.9981 32.0000 1.9823 1.9837 415.7990 416.1521 0.0533 -1.0000 -1.0000 0636330 1576069569.30 151.5170 59.9981 32.0000 1.9818 1.9832 415.8928 416.2455 0.0532 -1.0000 -1.0000 0636393 1576069569.40 151.5331 59.9981 32.0000 1.9807 1.9821 415.9054 416.2576 0.0531 -1.0000 -1.0000 0636455 1576069569.50 151.5331 59.9981 32.0000 1.9807 1.9821 415.8847 416.2370 0.0531 -1.0000 -1.0000 0636533 1576069569.60 151.5331 59.9981 32.0000 1.9801 1.9814 415.9075 416.2602 0.0533 -1.0000 -1.0000 0636596 1576069569.70 151.5331 59.9981 32.0000 1.9805 1.9819 415.8130 416.1666 0.0533 -1.0000 -1.0000 0636658 1576069569.80 151.5331 59.9981 32.0000 1.9808 1.9822 415.8606 416.2132 0.0532 -1.0000 -1.0000 0637205 1576069569.90 151.5176 59.9987 32.0000 1.9810 1.9824 415.7569 416.1101 0.0534 -1.0000 -1.0000 0637268 1576069570.00 151.5172 59.9987 32.0000 1.9808 1.9822 415.7694 416.1222 0.0532 -1.0000 -1.0000 0637330 1576069570.10 151.5172 59.9987 32.0000 1.9806 1.9820 415.8511 416.2036 0.0533 -1.0000 -1.0000 0637408 1576069570.20 151.5172 59.9987 32.0000 1.9806 1.9819 415.8719 416.2252 0.0532 -1.0000 -1.0000 0637471 1576069570.30 151.5172 59.9987 32.0000 1.9807 1.9820 415.9292 416.2825 0.0533 -1.0000 -1.0000 0637534 1576069570.40 151.5172 59.9987 32.0000 1.9812 1.9826 415.9172 416.2701 0.0532 -1.0000 -1.0000 0637596 1576069570.50 151.5172 59.9987 32.0000 1.9810 1.9824 415.8383 416.1903 0.0531 -1.0000 -1.0000 0637658 1576069570.60 151.5172 59.9987 32.0000 1.9813 1.9827 415.7329 416.0853 0.0532 -1.0000 -1.0000 0637737 1576069570.70 151.5172 59.9987 32.0000 1.9821 1.9835 415.8011 416.1535 0.0532 -1.0000 -1.0000 0637799 1576069570.80 151.5172 59.9987 32.0000 1.9808 1.9821 415.9373 416.2897 0.0531 -1.0000 -1.0000 0638174 1576069570.90 151.5172 59.9987 32.0000 1.9805 1.9819 415.9434 416.2955 0.0531 -1.0000 -1.0000 0638252 1576069571.00 151.5172 59.9987 32.0000 1.9805 1.9818 416.0406 416.3939 0.0532 -1.0000 -1.0000 0638315 1576069571.10 151.4377 59.9987 32.0000 1.9816 1.9830 415.9026 416.2551 0.0531 -1.0000 -1.0000 0638377 1576069571.20 151.4269 59.9987 32.0000 1.9812 1.9825 415.8154 416.1682 0.0533 -1.0000 -1.0000 0638440 1576069571.30 151.4269 59.9987 32.0000 1.9809 1.9822 415.7514 416.1037 0.0531 -1.0000 -1.0000 0639284 1576069571.40 151.4269 59.9987 32.0000 1.9809 1.9823 415.8949 416.2468 0.0531 -1.0000 -1.0000 0639346 1576069571.50 151.4269 59.9987 32.0000 1.9809 1.9822 416.0060 416.3586 0.0532 -1.0000 -1.0000 0639408 1576069571.60 151.5244 59.9987 32.0000 1.9808 1.9822 416.1027 416.4549 0.0531 -1.0000 -1.0000 0639471 1576069571.70 151.5715 59.9987 32.0000 1.9808 1.9822 415.9231 416.2747 0.0530 -1.0000 -1.0000 0639549 1576069571.80 151.5715 59.9987 32.0000 1.9807 1.9821 415.7754 416.1273 0.0532 -1.0000 -1.0000 0639612 1576069571.90 151.5715 59.9987 32.0000 1.9816 1.9830 415.8482 416.2011 0.0533 -1.0000 -1.0000 0639674 1576069572.00 151.5715 59.9987 32.0000 1.9814 1.9828 415.9281 416.2811 0.0532 -1.0000 -1.0000 0639737 1576069572.10 151.5715 59.9987 32.0000 1.9804 1.9818 415.9909 416.3435 0.0532 -1.0000 -1.0000 0639815 1576069572.20 151.4632 59.9987 32.0000 1.9804 1.9818 415.9372 416.2896 0.0531 -1.0000 -1.0000 0639877 1576069572.30 151.4632 59.9987 32.0000 1.9808 1.9822 415.9829 416.3364 0.0533 -1.0000 -1.0000 0639955 1576069572.40 151.4632 59.9987 32.0000 1.9815 1.9829 415.9871 416.3394 0.0531 -1.0000 -1.0000 0640018 1576069572.50 151.4632 59.9987 32.0000 1.9809 1.9823 415.8495 416.2018 0.0531 -1.0000 -1.0000 0640081 1576069572.60 151.4632 59.9987 32.0000 1.9813 1.9826 415.7765 416.1283 0.0531 -1.0000 -1.0000 0640143 1576069572.70 151.4632 59.9987 32.0000 1.9814 1.9828 415.7730 416.1252 0.0531 -1.0000 -1.0000 0640205 1576069572.80 151.4753 59.9987 32.0000 1.9811 1.9825 415.8371 416.1895 0.0532 -1.0000 -1.0000 0640284 1576069572.90 151.5001 59.9987 32.0000 1.9812 1.9825 415.9222 416.2757 0.0533 -1.0000 -1.0000 0640346 1576069573.00 151.4977 59.9987 32.0000 1.9807 1.9821 416.0014 416.3544 0.0532 -1.0000 -1.0000 0640408 1576069573.10 151.4977 59.9987 32.0000 1.9814 1.9828 415.9130 416.2662 0.0533 -1.0000 -1.0000 0640471 1576069573.20 151.4977 59.9987 32.0000 1.9816 1.9830 415.9058 416.2586 0.0532 -1.0000 -1.0000 0640549 1576069573.30 151.4977 59.9987 32.0000 1.9823 1.9837 415.8643 416.2167 0.0531 -1.0000 -1.0000 0640612 1576069573.40 151.4977 59.9987 32.0000 1.9819 1.9833 415.8581 416.2099 0.0530 -1.0000 -1.0000 0640674 1576069573.50 151.4977 59.9987 32.0000 1.9821 1.9835 415.8683 416.2200 0.0531 -1.0000 -1.0000 0640752 1576069573.60 151.4977 59.9987 32.0000 1.9814 1.9828 415.9291 416.2825 0.0533 -1.0000 -1.0000 0640815 1576069573.70 151.4977 59.9987 32.0000 1.9806 1.9820 415.9654 416.3187 0.0533 -1.0000 -1.0000 0640877 1576069573.80 151.4977 59.9987 32.0000 1.9811 1.9825 416.0506 416.4037 0.0533 -1.0000 -1.0000 0640955 1576069573.90 151.4977 59.9987 32.0000 1.9816 1.9829 415.9945 416.3471 0.0532 -1.0000 -1.0000 0641174 1576069574.00 151.5268 59.9987 32.0000 1.9811 1.9825 415.8426 416.1953 0.0533 -1.0000 -1.0000 0641237 1576069574.10 151.5648 59.9987 32.0000 1.9815 1.9829 415.8423 416.1956 0.0533 -1.0000 -1.0000 0641330 1576069574.20 151.5648 59.9987 32.0000 1.9811 1.9825 415.9978 416.3513 0.0533 -1.0000 -1.0000 0641393 1576069574.30 151.5648 59.9987 32.0000 1.9808 1.9822 415.9972 416.3504 0.0533 -1.0000 -1.0000 0641455 1576069574.40 151.5648 59.9987 32.0000 1.9806 1.9820 415.9707 416.3251 0.0534 -1.0000 -1.0000 0641518 1576069574.50 151.5648 59.9987 32.0000 1.9812 1.9826 415.9373 416.2908 0.0533 -1.0000 -1.0000 0641581 1576069574.60 151.5332 59.9986 32.0000 1.9819 1.9833 415.7768 416.1308 0.0534 -1.0000 -1.0000 0641658 1576069574.70 151.4858 59.9984 32.0000 1.9820 1.9834 415.7700 416.1227 0.0531 -1.0000 -1.0000 0641721 1576069574.80 151.4858 59.9984 32.0000 1.9814 1.9827 415.8830 416.2351 0.0532 -1.0000 -1.0000 0641783 1576069574.90 151.4858 59.9984 32.0000 1.9807 1.9821 415.9173 416.2706 0.0533 -1.0000 -1.0000 0641924 1576069575.00 151.4858 59.9984 32.0000 1.9808 1.9822 415.9866 416.3405 0.0534 -1.0000 -1.0000 0641987 1576069575.10 151.4858 59.9984 32.0000 1.9812 1.9826 415.9813 416.3354 0.0534 -1.0000 -1.0000 0642049 1576069575.20 151.4340 59.9984 32.0000 1.9819 1.9832 415.9298 416.2826 0.0533 -1.0000 -1.0000 0642127 1576069575.30 151.4340 59.9984 32.0000 1.9811 1.9825 415.8872 416.2414 0.0534 -1.0000 -1.0000 0642190 1576069575.40 151.4340 59.9984 32.0000 1.9807 1.9821 415.9704 416.3236 0.0532 -1.0000 -1.0000 0642674 1576069575.50 151.4340 59.9984 32.0000 1.9808 1.9822 416.0092 416.3628 0.0534 -1.0000 -1.0000 0642737 1576069575.60 151.4340 59.9984 32.0000 1.9801 1.9814 416.0603 416.4142 0.0534 -1.0000 -1.0000 0642799 1576069575.70 151.4340 59.9984 32.0000 1.9806 1.9819 416.0943 416.4482 0.0534 -1.0000 -1.0000 0642862 1576069575.80 151.4890 59.9984 32.0000 1.9818 1.9832 416.0711 416.4252 0.0534 -1.0000 -1.0000 0642940 1576069575.90 151.4890 59.9984 32.0000 1.9816 1.9830 415.8604 416.2134 0.0533 -1.0000 -1.0000 0643002 1576069576.00 151.4890 59.9984 32.0000 1.9811 1.9825 415.8182 416.1720 0.0534 -1.0000 -1.0000 0643174 1576069576.10 151.4890 59.9984 32.0000 1.9800 1.9814 415.9696 416.3229 0.0532 -1.0000 -1.0000 0643252 1576069576.20 151.4890 59.9984 32.0000 1.9805 1.9819 416.0190 416.3723 0.0534 -1.0000 -1.0000 0643315 1576069576.30 151.5482 59.9984 32.0000 1.9809 1.9823 416.1215 416.4763 0.0534 -1.0000 -1.0000 0643393 1576069576.40 151.5720 59.9984 32.0000 1.9809 1.9822 416.0791 416.4328 0.0533 -1.0000 -1.0000 0643455 1576069576.50 151.5720 59.9984 32.0000 1.9817 1.9831 415.8916 416.2456 0.0534 -1.0000 -1.0000 0643674 1576069576.60 151.5720 59.9984 32.0000 1.9829 1.9843 415.8578 416.2121 0.0534 -1.0000 -1.0000 0643752 1576069576.70 151.5720 59.9984 32.0000 1.9817 1.9831 415.9312 416.2853 0.0535 -1.0000 -1.0000 0643815 1576069576.80 151.5720 59.9984 32.0000 1.9816 1.9830 416.0136 416.3681 0.0534 -1.0000 -1.0000 0643877 1576069576.90 151.5720 59.9984 32.0000 1.9814 1.9827 416.0777 416.4323 0.0534 -1.0000 -1.0000 0643955 1576069577.00 151.5720 59.9984 32.0000 1.9810 1.9824 416.0605 416.4147 0.0534 -1.0000 -1.0000 0644174 1576069577.10 151.5720 59.9984 32.0000 1.9811 1.9825 416.0301 416.3845 0.0534 -1.0000 -1.0000 0644237 1576069577.20 151.5896 59.9984 32.0000 1.9818 1.9832 415.9277 416.2820 0.0535 -1.0000 -1.0000 0644315 1576069577.30 151.5896 59.9984 32.0000 1.9821 1.9835 415.9580 416.3122 0.0534 -1.0000 -1.0000 0644377 1576069577.40 151.4542 59.9984 32.0000 1.9818 1.9832 415.9493 416.3034 0.0534 -1.0000 -1.0000 0644440 1576069577.50 151.4542 59.9984 32.0000 1.9808 1.9822 415.9828 416.3374 0.0535 -1.0000 -1.0000 0644940 1576069577.60 151.4542 59.9984 32.0000 1.9803 1.9817 415.9793 416.3339 0.0535 -1.0000 -1.0000 0645002 1576069577.70 151.4542 59.9984 32.0000 1.9812 1.9826 415.9718 416.3261 0.0534 -1.0000 -1.0000 0645065 1576069577.80 151.4542 59.9984 32.0000 1.9815 1.9828 415.8768 416.2319 0.0536 -1.0000 -1.0000 0645127 1576069577.90 151.4676 59.9984 32.0000 1.9815 1.9829 415.8747 416.2294 0.0535 -1.0000 -1.0000 0645190 1576069578.00 151.5077 59.9984 32.0000 1.9812 1.9826 415.8654 416.2188 0.0532 -1.0000 -1.0000 0645252 1576069578.10 151.5077 59.9984 32.0000 1.9813 1.9827 415.9207 416.2747 0.0535 -1.0000 -1.0000 0645330 1576069578.20 151.5077 59.9984 32.0000 1.9815 1.9829 415.9925 416.3471 0.0534 -1.0000 -1.0000 0645393 1576069578.30 151.5077 59.9984 32.0000 1.9817 1.9831 416.0699 416.4242 0.0535 -1.0000 -1.0000 0645471 1576069578.40 151.5077 59.9984 32.0000 1.9815 1.9829 416.0379 416.3922 0.0534 -1.0000 -1.0000 0645533 1576069578.50 151.6178 59.9984 32.0000 1.9813 1.9827 415.9938 416.3490 0.0536 -1.0000 -1.0000 0645908 1576069578.60 151.6178 59.9984 32.0000 1.9817 1.9831 415.8600 416.2141 0.0534 -1.0000 -1.0000 0645987 1576069578.70 151.6178 59.9984 32.0000 1.9818 1.9832 415.9377 416.2916 0.0534 -1.0000 -1.0000 0646049 1576069578.80 151.6178 59.9984 32.0000 1.9816 1.9830 416.0649 416.4192 0.0534 -1.0000 -1.0000 0646112 1576069578.90 151.6178 59.9984 32.0000 1.9811 1.9825 416.1178 416.4720 0.0534 -1.0000 -1.0000 0646174 1576069579.00 151.6292 59.9984 32.0000 1.9810 1.9824 416.0325 416.3869 0.0535 -1.0000 -1.0000 0646237 1576069579.10 151.6377 59.9984 32.0000 1.9818 1.9832 415.8704 416.2252 0.0535 -1.0000 -1.0000 0646424 1576069579.20 151.6377 59.9984 32.0000 1.9824 1.9838 415.7902 416.1444 0.0535 -1.0000 -1.0000 0646502 1576069579.30 151.6377 59.9984 32.0000 1.9823 1.9837 415.9135 416.2677 0.0534 -1.0000 -1.0000 0646565 1576069579.40 151.6377 59.9984 32.0000 1.9814 1.9828 416.0834 416.4384 0.0536 -1.0000 -1.0000 0646627 1576069579.50 151.6358 59.9984 32.0000 1.9810 1.9824 416.0202 416.3753 0.0535 -1.0000 -1.0000 0646690 1576069579.60 151.5851 59.9981 32.0000 1.9814 1.9827 415.8609 416.2147 0.0534 -1.0000 -1.0000 0646752 1576069579.70 151.5851 59.9981 32.0000 1.9814 1.9828 415.8196 416.1732 0.0533 -1.0000 -1.0000 0646830 1576069579.80 151.5851 59.9981 32.0000 1.9821 1.9835 415.7763 416.1310 0.0535 -1.0000 -1.0000 0646893 1576069579.90 151.5851 59.9981 32.0000 1.9814 1.9828 415.9287 416.2835 0.0535 -1.0000 -1.0000 0646955 1576069580.00 151.5851 59.9981 32.0000 1.9809 1.9823 416.0337 416.3881 0.0533 -1.0000 -1.0000 0647018 1576069580.10 151.5851 59.9981 32.0000 1.9811 1.9825 415.9513 416.3049 0.0534 -1.0000 -1.0000 0647158 1576069580.20 151.5650 59.9981 32.0000 1.9813 1.9826 415.9114 416.2653 0.0534 -1.0000 -1.0000 0647221 1576069580.30 151.4768 59.9981 32.0000 1.9814 1.9827 415.8570 416.2114 0.0535 -1.0000 -1.0000 0647299 1576069580.40 151.4768 59.9981 32.0000 1.9810 1.9824 415.8531 416.2073 0.0534 -1.0000 -1.0000 0647362 1576069580.50 151.4768 59.9981 32.0000 1.9806 1.9820 415.9081 416.2626 0.0535 -1.0000 -1.0000 0647424 1576069580.60 151.4768 59.9981 32.0000 1.9808 1.9822 415.9668 416.3223 0.0537 -1.0000 -1.0000 0647658 1576069580.70 151.4768 59.9981 32.0000 1.9810 1.9824 415.9442 416.2994 0.0535 -1.0000 -1.0000 0647721 1576069580.80 151.5039 59.9981 32.0000 1.9821 1.9835 415.8613 416.2158 0.0535 -1.0000 -1.0000 0647784 1576069580.90 151.5039 59.9981 32.0000 1.9823 1.9837 415.7792 416.1344 0.0536 -1.0000 -1.0000 0647862 1576069581.00 151.5039 59.9981 32.0000 1.9819 1.9833 415.8614 416.2164 0.0535 -1.0000 -1.0000 0647955 1576069581.10 151.5039 59.9981 32.0000 1.9818 1.9832 416.0135 416.3681 0.0535 -1.0000 -1.0000 0648190 1576069581.20 151.5039 59.9981 32.0000 1.9810 1.9824 416.0093 416.3647 0.0536 -1.0000 -1.0000 0648268 1576069581.30 151.5253 59.9981 32.0000 1.9821 1.9835 415.9746 416.3292 0.0535 -1.0000 -1.0000 0648346 1576069581.40 151.5312 59.9981 32.0000 1.9815 1.9829 415.7918 416.1469 0.0536 -1.0000 -1.0000 0648408 1576069581.50 151.5312 59.9981 32.0000 1.9813 1.9827 415.8660 416.2198 0.0534 -1.0000 -1.0000 0648471 1576069581.60 151.5312 59.9981 32.0000 1.9818 1.9831 415.9592 416.3140 0.0536 -1.0000 -1.0000 0648705 1576069581.70 151.5312 59.9981 32.0000 1.9805 1.9819 415.9866 416.3416 0.0535 -1.0000 -1.0000 0648768 1576069581.80 151.5312 59.9981 32.0000 1.9808 1.9822 416.0377 416.3935 0.0537 -1.0000 -1.0000 0648846 1576069581.90 151.6031 59.9981 32.0000 1.9813 1.9827 415.9723 416.3271 0.0535 -1.0000 -1.0000 0648908 1576069582.00 151.6031 59.9981 32.0000 1.9816 1.9830 415.8810 416.2353 0.0534 -1.0000 -1.0000 0648955 1576069582.10 151.6031 59.9981 32.0000 1.9825 1.9839 415.8405 416.1948 0.0535 -1.0000 -1.0000 0649455 1576069582.20 151.6031 59.9981 32.0000 1.9816 1.9830 415.9120 416.2665 0.0535 -1.0000 -1.0000 0649518 1576069582.30 151.6031 59.9981 32.0000 1.9813 1.9827 415.9753 416.3294 0.0535 -1.0000 -1.0000 0649580 1576069582.40 151.6031 59.9981 32.0000 1.9807 1.9821 415.8965 416.2506 0.0533 -1.0000 -1.0000 0649643 1576069582.50 151.6031 59.9981 32.0000 1.9820 1.9834 415.8434 416.1982 0.0536 -1.0000 -1.0000 0649705 1576069582.60 151.6031 59.9981 32.0000 1.9815 1.9829 415.9283 416.2819 0.0534 -1.0000 -1.0000 0649784 1576069582.70 151.6031 59.9981 32.0000 1.9810 1.9824 415.9309 416.2851 0.0534 -1.0000 -1.0000 0649924 1576069582.80 151.6031 59.9981 32.0000 1.9815 1.9829 415.9900 416.3441 0.0534 -1.0000 -1.0000 0649987 1576069582.90 151.5907 59.9981 32.0000 1.9814 1.9827 416.1121 416.4667 0.0535 -1.0000 -1.0000 0650049 1576069583.00 151.5536 59.9981 32.0000 1.9807 1.9821 416.0665 416.4210 0.0534 -1.0000 -1.0000 0650112 1576069583.10 151.4278 59.9981 32.0000 1.9802 1.9815 415.9298 416.2837 0.0534 -1.0000 -1.0000 0650174 1576069583.20 151.4278 59.9981 32.0000 1.9811 1.9824 415.8780 416.2325 0.0535 -1.0000 -1.0000 0650424 1576069583.30 151.4278 59.9981 32.0000 1.9813 1.9827 415.7997 416.1544 0.0536 -1.0000 -1.0000 0650487 1576069583.40 151.4278 59.9981 32.0000 1.9824 1.9838 415.8969 416.2520 0.0535 -1.0000 -1.0000 0650549 1576069583.50 151.4529 59.9981 32.0000 1.9810 1.9823 416.0054 416.3604 0.0536 -1.0000 -1.0000 0650612 1576069583.60 151.4529 59.9981 32.0000 1.9812 1.9826 415.9917 416.3470 0.0535 -1.0000 -1.0000 0650674 1576069583.70 151.4529 59.9981 32.0000 1.9810 1.9824 415.9808 416.3350 0.0534 -1.0000 -1.0000 0650908 1576069583.80 151.4529 59.9981 32.0000 1.9816 1.9830 415.8274 416.1806 0.0532 -1.0000 -1.0000 0650971 1576069583.90 151.4529 59.9981 32.0000 1.9812 1.9825 415.8187 416.1730 0.0535 -1.0000 -1.0000 0651034 1576069584.00 151.5453 59.9981 32.0000 1.9810 1.9823 415.8215 416.1759 0.0535 -1.0000 -1.0000 0651096 1576069584.10 151.5518 59.9981 32.0000 1.9807 1.9821 415.9037 416.2579 0.0534 -1.0000 -1.0000 0651174 1576069584.20 151.5518 59.9981 32.0000 1.9807 1.9821 415.9773 416.3319 0.0535 -1.0000 -1.0000 0651502 1576069584.30 151.5518 59.9981 32.0000 1.9808 1.9822 415.9470 416.3011 0.0534 -1.0000 -1.0000 0651581 1576069584.40 151.5518 59.9981 32.0000 1.9819 1.9833 415.8973 416.2511 0.0533 -1.0000 -1.0000 0651674 1576069584.50 151.5518 59.9981 32.0000 1.9818 1.9832 415.8883 416.2431 0.0535 -1.0000 -1.0000 0651737 1576069584.60 151.5686 59.9981 32.0000 1.9809 1.9823 415.9317 416.2862 0.0535 -1.0000 -1.0000 0651799 1576069584.70 151.5686 59.9981 32.0000 1.9801 1.9815 416.0659 416.4209 0.0535 -1.0000 -1.0000 0651924 1576069584.80 151.5686 59.9981 32.0000 1.9807 1.9821 416.0978 416.4526 0.0535 -1.0000 -1.0000 0651987 1576069584.90 151.5686 59.9981 32.0000 1.9811 1.9825 416.0466 416.4007 0.0534 -1.0000 -1.0000 0652065 1576069585.00 151.5686 59.9981 32.0000 1.9810 1.9824 415.8571 416.2122 0.0536 -1.0000 -1.0000 0652127 1576069585.10 151.5659 59.9983 32.0000 1.9816 1.9830 415.8075 416.1626 0.0536 -1.0000 -1.0000 0652190 1576069585.20 151.5659 59.9983 32.0000 1.9816 1.9830 415.8680 416.2225 0.0535 -1.0000 -1.0000 0652690 1576069585.30 151.5659 59.9983 32.0000 1.9805 1.9819 415.8846 416.2393 0.0535 -1.0000 -1.0000 0652752 1576069585.40 151.5659 59.9983 32.0000 1.9802 1.9816 416.0359 416.3906 0.0535 -1.0000 -1.0000 0652815 1576069585.50 151.5659 59.9983 32.0000 1.9808 1.9822 415.9997 416.3551 0.0536 -1.0000 -1.0000 0652877 1576069585.60 151.5565 59.9983 32.0000 1.9813 1.9827 415.9758 416.3304 0.0535 -1.0000 -1.0000 0652940 1576069585.70 151.5526 59.9983 32.0000 1.9816 1.9830 415.8635 416.2181 0.0535 -1.0000 -1.0000 0653002 1576069585.80 151.5526 59.9983 32.0000 1.9817 1.9831 415.8439 416.1983 0.0535 -1.0000 -1.0000 0653221 1576069585.90 151.5526 59.9983 32.0000 1.9809 1.9823 416.0126 416.3681 0.0536 -1.0000 -1.0000 0653284 1576069586.00 151.5526 59.9983 32.0000 1.9818 1.9832 416.0896 416.4440 0.0534 -1.0000 -1.0000 0653346 1576069586.10 151.5526 59.9983 32.0000 1.9815 1.9829 416.0366 416.3906 0.0534 -1.0000 -1.0000 0653424 1576069586.20 151.5563 59.9983 32.0000 1.9816 1.9830 415.9303 416.2852 0.0535 -1.0000 -1.0000 0653487 1576069586.30 151.5563 59.9983 32.0000 1.9824 1.9838 415.7994 416.1540 0.0535 -1.0000 -1.0000 0653674 1576069586.40 151.5563 59.9983 32.0000 1.9830 1.9844 415.8390 416.1938 0.0536 -1.0000 -1.0000 0653737 1576069586.50 151.5563 59.9983 32.0000 1.9817 1.9831 415.9150 416.2692 0.0534 -1.0000 -1.0000 0653799 1576069586.60 151.5563 59.9983 32.0000 1.9818 1.9832 416.0239 416.3789 0.0536 -1.0000 -1.0000 0653862 1576069586.70 151.5563 59.9983 32.0000 1.9816 1.9829 416.0395 416.3949 0.0536 -1.0000 -1.0000 0653940 1576069586.80 151.5563 59.9983 32.0000 1.9817 1.9831 416.0007 416.3557 0.0535 -1.0000 -1.0000 0654158 1576069586.90 151.5710 59.9983 32.0000 1.9828 1.9842 415.7843 416.1380 0.0534 -1.0000 -1.0000 0654237 1576069587.00 151.5714 59.9983 32.0000 1.9819 1.9833 415.8851 416.2394 0.0534 -1.0000 -1.0000 0654299 1576069587.10 151.5714 59.9983 32.0000 1.9815 1.9829 415.9769 416.3314 0.0535 -1.0000 -1.0000 0654362 1576069587.20 151.5526 59.9983 32.0000 1.9811 1.9825 415.9832 416.3377 0.0535 -1.0000 -1.0000 0654424 1576069587.30 151.5092 59.9983 32.0000 1.9811 1.9825 415.9491 416.3032 0.0535 -1.0000 -1.0000 0654658 1576069587.40 151.5092 59.9983 32.0000 1.9810 1.9824 415.8438 416.1983 0.0535 -1.0000 -1.0000 0654721 1576069587.50 151.5092 59.9983 32.0000 1.9815 1.9829 415.7516 416.1055 0.0534 -1.0000 -1.0000 0654784 1576069587.60 151.5092 59.9983 32.0000 1.9817 1.9830 415.7816 416.1365 0.0536 -1.0000 -1.0000 0654846 1576069587.70 151.5092 59.9983 32.0000 1.9809 1.9823 415.9700 416.3257 0.0536 -1.0000 -1.0000 0654908 1576069587.80 151.5497 59.9983 32.0000 1.9805 1.9819 416.0486 416.4035 0.0535 -1.0000 -1.0000 0655408 1576069587.90 151.5529 59.9983 32.0000 1.9802 1.9816 415.9001 416.2543 0.0534 -1.0000 -1.0000 0655487 1576069588.00 151.5529 59.9983 32.0000 1.9814 1.9828 415.8674 416.2219 0.0535 -1.0000 -1.0000 0655549 1576069588.10 151.5529 59.9983 32.0000 1.9813 1.9827 415.8886 416.2442 0.0538 -1.0000 -1.0000 0655627 1576069588.20 151.5529 59.9983 32.0000 1.9805 1.9819 415.9633 416.3187 0.0535 -1.0000 -1.0000 0655690 1576069588.30 151.5443 59.9983 32.0000 1.9799 1.9813 415.9675 416.3226 0.0536 -1.0000 -1.0000 0655768 1576069588.40 151.4414 59.9983 32.0000 1.9809 1.9823 415.8965 416.2514 0.0535 -1.0000 -1.0000 0655830 1576069588.50 151.4414 59.9983 32.0000 1.9812 1.9826 415.8223 416.1777 0.0537 -1.0000 -1.0000 0655893 1576069588.60 151.4414 59.9983 32.0000 1.9810 1.9824 415.7032 416.0585 0.0536 -1.0000 -1.0000 0655955 1576069588.70 151.4414 59.9983 32.0000 1.9813 1.9827 415.7838 416.1388 0.0536 -1.0000 -1.0000 0656018 1576069588.80 151.4414 59.9983 32.0000 1.9812 1.9826 415.8181 416.1731 0.0535 -1.0000 -1.0000 0656080 1576069588.90 151.4111 59.9983 32.0000 1.9807 1.9821 415.9945 416.3509 0.0537 -1.0000 -1.0000 0656158 1576069589.00 151.4111 59.9983 32.0000 1.9799 1.9813 415.9200 416.2744 0.0535 -1.0000 -1.0000 0656221 1576069589.10 151.4111 59.9983 32.0000 1.9798 1.9812 415.9892 416.3442 0.0536 -1.0000 -1.0000 0656284 1576069589.20 151.4111 59.9983 32.0000 1.9808 1.9822 415.8086 416.1642 0.0537 -1.0000 -1.0000 0656362 1576069589.30 151.4111 59.9983 32.0000 1.9818 1.9832 415.8367 416.1921 0.0536 -1.0000 -1.0000 0656424 1576069589.40 151.4946 59.9983 32.0000 1.9815 1.9829 415.7765 416.1320 0.0535 -1.0000 -1.0000 0656487 1576069589.50 151.5424 59.9983 32.0000 1.9811 1.9825 415.8546 416.2100 0.0536 -1.0000 -1.0000 0656565 1576069589.60 151.5424 59.9983 32.0000 1.9809 1.9822 415.9558 416.3116 0.0537 -1.0000 -1.0000 0656627 1576069589.70 151.5424 59.9983 32.0000 1.9809 1.9823 416.0227 416.3789 0.0537 -1.0000 -1.0000 0656690 1576069589.80 151.5424 59.9983 32.0000 1.9803 1.9817 416.0761 416.4320 0.0536 -1.0000 -1.0000 0656768 1576069589.90 151.5424 59.9983 32.0000 1.9811 1.9825 415.9812 416.3362 0.0536 -1.0000 -1.0000 0656940 1576069590.00 151.5424 59.9983 32.0000 1.9823 1.9837 415.8950 416.2505 0.0536 -1.0000 -1.0000 0657002 1576069590.10 151.5424 59.9983 32.0000 1.9814 1.9828 415.8652 416.2197 0.0535 -1.0000 -1.0000 0657080 1576069590.20 151.5424 59.9983 32.0000 1.9822 1.9836 415.7926 416.1481 0.0536 -1.0000 -1.0000 0657143 1576069590.30 151.5424 59.9983 32.0000 1.9807 1.9820 415.8608 416.2159 0.0536 -1.0000 -1.0000 0657221 1576069590.40 151.5684 59.9986 32.0000 1.9806 1.9820 415.9487 416.3038 0.0536 -1.0000 -1.0000 0657487 1576069590.50 151.5684 59.9986 32.0000 1.9808 1.9822 415.9087 416.2639 0.0536 -1.0000 -1.0000 0657549 1576069590.60 151.5003 59.9986 32.0000 1.9814 1.9828 415.8056 416.1614 0.0536 -1.0000 -1.0000 0657627 1576069590.70 151.5003 59.9986 32.0000 1.9812 1.9826 415.8069 416.1615 0.0535 -1.0000 -1.0000 0657690 1576069590.80 151.5003 59.9986 32.0000 1.9805 1.9819 415.9299 416.2844 0.0534 -1.0000 -1.0000 0657752 1576069590.90 151.5003 59.9986 32.0000 1.9810 1.9824 415.9681 416.3233 0.0536 -1.0000 -1.0000 0657987 1576069591.00 151.5003 59.9986 32.0000 1.9809 1.9823 415.9840 416.3387 0.0534 -1.0000 -1.0000 0658049 1576069591.10 151.4869 59.9986 32.0000 1.9817 1.9831 415.9372 416.2915 0.0535 -1.0000 -1.0000 0658112 1576069591.20 151.4230 59.9986 32.0000 1.9812 1.9826 415.8361 416.1918 0.0537 -1.0000 -1.0000 0658190 1576069591.30 151.4230 59.9986 32.0000 1.9813 1.9827 415.7863 416.1413 0.0535 -1.0000 -1.0000 0658252 1576069591.40 151.4230 59.9986 32.0000 1.9815 1.9829 415.7705 416.1248 0.0535 -1.0000 -1.0000 0658315 1576069591.50 151.4230 59.9986 32.0000 1.9809 1.9823 415.9185 416.2740 0.0536 -1.0000 -1.0000 0659221 1576069591.60 151.4230 59.9986 32.0000 1.9812 1.9826 415.9627 416.3174 0.0536 -1.0000 -1.0000 0659283 1576069591.70 151.4359 59.9986 32.0000 1.9810 1.9824 415.9598 416.3160 0.0537 -1.0000 -1.0000 0659346 1576069591.80 151.4359 59.9986 32.0000 1.9812 1.9826 415.8256 416.1798 0.0533 -1.0000 -1.0000 0659408 1576069591.90 151.4359 59.9986 32.0000 1.9814 1.9828 415.7525 416.1077 0.0536 -1.0000 -1.0000 0659471 1576069592.00 151.4359 59.9986 32.0000 1.9814 1.9828 415.8289 416.1844 0.0536 -1.0000 -1.0000 0659534 1576069592.10 151.4359 59.9986 32.0000 1.9814 1.9828 415.9505 416.3053 0.0535 -1.0000 -1.0000 0659612 1576069592.20 151.4359 59.9986 32.0000 1.9809 1.9823 416.0591 416.4146 0.0536 -1.0000 -1.0000 0659674 1576069592.30 151.4359 59.9986 32.0000 1.9816 1.9830 415.9186 416.2744 0.0537 -1.0000 -1.0000 0659752 1576069592.40 151.4359 59.9986 32.0000 1.9815 1.9829 415.7828 416.1450 0.0553 -1.0000 -1.0000 0659815 1576069592.50 151.4359 59.9986 32.0000 1.9812 1.9827 415.7004 416.1196 0.0664 -1.0000 -1.0000 0659940 1576069592.60 151.4359 59.9986 32.0000 1.9806 1.9825 415.7189 416.2227 0.0756 -1.0000 -1.0000 0700018 1576069592.70 151.4359 59.9986 32.0000 1.9800 1.9819 415.7885 416.2763 0.0704 -1.0000 -1.0000 0700080 1576069592.80 151.5356 59.9986 32.0000 1.9809 1.9826 415.8651 416.2827 0.0609 -1.0000 -1.0000 0700143 1576069592.90 151.5356 59.9986 32.0000 1.9810 1.9825 415.8128 416.1871 0.0559 -1.0000 -1.0000 0700221 1576069593.00 151.5241 59.9986 32.0000 1.9812 1.9826 415.7844 416.1471 0.0545 -1.0000 -1.0000 0700440 1576069593.10 151.5159 59.9986 32.0000 1.9814 1.9828 415.8410 416.1998 0.0542 -1.0000 -1.0000 0700502 1576069593.20 151.5159 59.9986 32.0000 1.9809 1.9823 415.9522 416.3104 0.0540 -1.0000 -1.0000 0700580 1576069593.30 151.5159 59.9986 32.0000 1.9807 1.9822 415.9550 416.3122 0.0538 -1.0000 -1.0000 0700643 1576069593.40 151.5159 59.9986 32.0000 1.9808 1.9822 416.0011 416.3572 0.0537 -1.0000 -1.0000 0700705 1576069593.50 151.5159 59.9986 32.0000 1.9806 1.9820 416.0359 416.3924 0.0538 -1.0000 -1.0000 0701440 1576069593.60 151.5159 59.9986 32.0000 1.9809 1.9823 415.9268 416.2833 0.0538 -1.0000 -1.0000 0701502 1576069593.70 151.5159 59.9986 32.0000 1.9813 1.9827 415.7172 416.0725 0.0535 -1.0000 -1.0000 0701565 1576069593.80 151.5093 59.9986 32.0000 1.9810 1.9824 415.8372 416.1910 0.0533 -1.0000 -1.0000 0701643 1576069593.90 151.4850 59.9986 32.0000 1.9804 1.9818 415.9224 416.2773 0.0536 -1.0000 -1.0000 0701705 1576069594.00 151.4850 59.9986 32.0000 1.9803 1.9817 415.9893 416.3448 0.0536 -1.0000 -1.0000 0701768 1576069594.10 151.4850 59.9986 32.0000 1.9815 1.9829 415.9595 416.3153 0.0537 -1.0000 -1.0000 0701846 1576069594.20 151.4850 59.9986 32.0000 1.9824 1.9838 415.8120 416.1671 0.0536 -1.0000 -1.0000 0701908 1576069594.30 151.4850 59.9986 32.0000 1.9813 1.9827 415.8666 416.2216 0.0535 -1.0000 -1.0000 0701971 1576069594.40 151.4679 59.9986 32.0000 1.9811 1.9825 415.9122 416.2668 0.0535 -1.0000 -1.0000 0702034 1576069594.50 151.4393 59.9986 32.0000 1.9808 1.9822 416.0206 416.3754 0.0535 -1.0000 -1.0000 0702190 1576069594.60 151.4393 59.9986 32.0000 1.9811 1.9824 415.9946 416.3490 0.0535 -1.0000 -1.0000 0702252 1576069594.70 151.4393 59.9986 32.0000 1.9806 1.9820 415.9308 416.2854 0.0535 -1.0000 -1.0000 0702315 1576069594.80 151.4393 59.9986 32.0000 1.9821 1.9835 415.8594 416.2131 0.0534 -1.0000 -1.0000 0702377 1576069594.90 151.4393 59.9986 32.0000 1.9815 1.9828 415.7759 416.1307 0.0535 -1.0000 -1.0000 0702455 1576069595.00 151.4496 59.9985 32.0000 1.9810 1.9824 416.0243 416.3785 0.0534 -1.0000 -1.0000 0702518 1576069595.10 151.5525 59.9980 32.0000 1.9810 1.9824 416.0177 416.3721 0.0535 -1.0000 -1.0000 0702690 1576069595.20 151.5674 59.9980 32.0000 1.9812 1.9826 416.0402 416.3953 0.0535 -1.0000 -1.0000 0702768 1576069595.30 151.5674 59.9980 32.0000 1.9819 1.9833 415.9651 416.3206 0.0535 -1.0000 -1.0000 0702830 1576069595.40 151.5674 59.9980 32.0000 1.9816 1.9830 415.8592 416.2143 0.0535 -1.0000 -1.0000 0702893 1576069595.50 151.5674 59.9980 32.0000 1.9820 1.9834 415.8000 416.1544 0.0534 -1.0000 -1.0000 0702955 1576069595.60 151.5674 59.9980 32.0000 1.9818 1.9832 415.8343 416.1885 0.0535 -1.0000 -1.0000 0703018 1576069595.70 151.5674 59.9980 32.0000 1.9819 1.9833 416.0015 416.3560 0.0534 -1.0000 -1.0000 0703081 1576069595.80 151.5674 59.9980 32.0000 1.9804 1.9818 416.0504 416.4054 0.0536 -1.0000 -1.0000 0703158 1576069595.90 151.5674 59.9980 32.0000 1.9809 1.9822 416.0154 416.3697 0.0534 -1.0000 -1.0000 0703221 1576069596.00 151.5674 59.9980 32.0000 1.9810 1.9824 415.9067 416.2603 0.0533 -1.0000 -1.0000 0703284 1576069596.10 151.5674 59.9980 32.0000 1.9817 1.9830 415.8473 416.2014 0.0535 -1.0000 -1.0000 0703424 1576069596.20 151.4381 59.9980 32.0000 1.9810 1.9823 415.8847 416.2395 0.0535 -1.0000 -1.0000 0703487 1576069596.30 151.4381 59.9980 32.0000 1.9805 1.9819 415.8628 416.2159 0.0533 -1.0000 -1.0000 0703549 1576069596.40 151.4381 59.9980 32.0000 1.9806 1.9820 416.0200 416.3739 0.0533 -1.0000 -1.0000 0703612 1576069596.50 151.4381 59.9980 32.0000 1.9803 1.9817 416.0196 416.3738 0.0534 -1.0000 -1.0000 0703674 1576069596.60 151.4381 59.9980 32.0000 1.9807 1.9821 415.8782 416.2315 0.0533 -1.0000 -1.0000 0703924 1576069596.70 151.4658 59.9980 32.0000 1.9808 1.9822 415.8142 416.1678 0.0533 -1.0000 -1.0000 0703987 1576069596.80 151.4658 59.9980 32.0000 1.9816 1.9830 415.8721 416.2265 0.0535 -1.0000 -1.0000 0704049 1576069596.90 151.4658 59.9980 32.0000 1.9818 1.9832 415.8693 416.2227 0.0533 -1.0000 -1.0000 0704112 1576069597.00 151.4658 59.9980 32.0000 1.9810 1.9824 415.9491 416.3020 0.0532 -1.0000 -1.0000 0704174 1576069597.10 151.4658 59.9980 32.0000 1.9814 1.9827 415.9870 416.3399 0.0533 -1.0000 -1.0000 0704408 1576069597.20 151.4658 59.9980 32.0000 1.9811 1.9824 416.0691 416.4235 0.0534 -1.0000 -1.0000 0704487 1576069597.30 151.4658 59.9980 32.0000 1.9818 1.9832 415.9074 416.2609 0.0533 -1.0000 -1.0000 0704549 1576069597.40 151.5067 59.9980 32.0000 1.9816 1.9830 415.8509 416.2042 0.0533 -1.0000 -1.0000 0704612 1576069597.50 151.5067 59.9980 32.0000 1.9821 1.9835 415.8095 416.1638 0.0534 -1.0000 -1.0000 0704690 1576069597.60 151.5067 59.9980 32.0000 1.9818 1.9832 415.9090 416.2622 0.0533 -1.0000 -1.0000 0704752 1576069597.70 151.5067 59.9980 32.0000 1.9810 1.9824 415.9867 416.3405 0.0534 -1.0000 -1.0000 0704815 1576069597.80 151.5067 59.9980 32.0000 1.9809 1.9823 416.0245 416.3776 0.0532 -1.0000 -1.0000 0704893 1576069597.90 151.5206 59.9980 32.0000 1.9808 1.9821 416.0173 416.3700 0.0531 -1.0000 -1.0000 0704955 1576069598.00 151.5238 59.9980 32.0000 1.9817 1.9830 415.9007 416.2527 0.0531 -1.0000 -1.0000 0705018 1576069598.10 151.5238 59.9980 32.0000 1.9811 1.9825 415.7812 416.1341 0.0533 -1.0000 -1.0000 0705080 1576069598.20 151.5238 59.9980 32.0000 1.9820 1.9834 415.8567 416.2101 0.0533 -1.0000 -1.0000 0705237 1576069598.30 151.5238 59.9980 32.0000 1.9812 1.9826 415.9284 416.2815 0.0533 -1.0000 -1.0000 0705315 1576069598.40 151.5287 59.9980 32.0000 1.9810 1.9823 416.0088 416.3623 0.0533 -1.0000 -1.0000 0705377 1576069598.50 151.5665 59.9980 32.0000 1.9806 1.9820 415.9993 416.3528 0.0533 -1.0000 -1.0000 0705440 1576069598.60 151.5665 59.9980 32.0000 1.9808 1.9822 415.9940 416.3476 0.0534 -1.0000 -1.0000 0705518 1576069598.70 151.5665 59.9980 32.0000 1.9812 1.9826 415.8717 416.2255 0.0533 -1.0000 -1.0000 0706252 1576069598.80 151.5665 59.9980 32.0000 1.9810 1.9824 415.7651 416.1172 0.0532 -1.0000 -1.0000 0706315 1576069598.90 151.5665 59.9980 32.0000 1.9808 1.9822 415.7714 416.1244 0.0533 -1.0000 -1.0000 0706393 1576069599.00 151.4886 59.9980 32.0000 1.9810 1.9824 415.8331 416.1860 0.0533 -1.0000 -1.0000 0706455 1576069599.10 151.4886 59.9980 32.0000 1.9805 1.9819 415.9467 416.3006 0.0534 -1.0000 -1.0000 0706518 1576069599.20 151.4886 59.9980 32.0000 1.9803 1.9816 416.0004 416.3539 0.0533 -1.0000 -1.0000 0706658 1576069599.30 151.4886 59.9980 32.0000 1.9801 1.9815 416.0028 416.3559 0.0532 -1.0000 -1.0000 0706721 1576069599.40 151.4886 59.9980 32.0000 1.9816 1.9829 415.8213 416.1733 0.0532 -1.0000 -1.0000 0706784 1576069599.50 151.4794 59.9980 32.0000 1.9816 1.9829 415.9080 416.2614 0.0533 -1.0000 -1.0000 0706862 1576069599.60 151.4466 59.9980 32.0000 1.9808 1.9822 415.9446 416.2972 0.0531 -1.0000 -1.0000 0706924 1576069599.70 151.4466 59.9980 32.0000 1.9807 1.9821 415.9647 416.3167 0.0531 -1.0000 -1.0000 0707205 1576069599.80 151.4466 59.9980 32.0000 1.9806 1.9820 416.0573 416.4109 0.0533 -1.0000 -1.0000 0707268 1576069599.90 151.4466 59.9980 32.0000 1.9816 1.9830 415.9478 416.3012 0.0533 -1.0000 -1.0000 0707330 1576069600.00 151.4466 59.9980 32.0000 1.9819 1.9833 415.8575 416.2104 0.0532 -1.0000 -1.0000 0707393 1576069600.10 151.5218 59.9973 32.0000 1.9819 1.9833 415.8348 416.1870 0.0532 -1.0000 -1.0000 0707471 1576069600.20 151.5218 59.9973 32.0000 1.9820 1.9834 415.8544 416.2071 0.0531 -1.0000 -1.0000 0707534 1576069600.30 151.5218 59.9973 32.0000 1.9817 1.9830 416.0572 416.4088 0.0530 -1.0000 -1.0000 0707612 1576069600.40 151.5218 59.9973 32.0000 1.9814 1.9828 416.0624 416.4148 0.0532 -1.0000 -1.0000 0707674 1576069600.50 151.5218 59.9973 32.0000 1.9820 1.9834 416.0149 416.3680 0.0532 -1.0000 -1.0000 0707737 1576069600.60 151.5218 59.9973 32.0000 1.9814 1.9828 415.9019 416.2544 0.0532 -1.0000 -1.0000 0707799 1576069600.70 151.5218 59.9973 32.0000 1.9816 1.9830 415.8694 416.2228 0.0534 -1.0000 -1.0000 0708237 1576069600.80 151.5218 59.9973 32.0000 1.9809 1.9823 416.0290 416.3823 0.0532 -1.0000 -1.0000 0708299 1576069600.90 151.5218 59.9973 32.0000 1.9805 1.9819 416.0253 416.3771 0.0531 -1.0000 -1.0000 0708377 1576069601.00 151.5218 59.9973 32.0000 1.9799 1.9813 416.0051 416.3570 0.0530 -1.0000 -1.0000 0708424 1576069601.10 151.5183 59.9973 32.0000 1.9808 1.9822 415.8640 416.2156 0.0531 -1.0000 -1.0000 0708487 1576069601.20 151.4272 59.9973 32.0000 1.9807 1.9821 415.8336 416.1865 0.0532 -1.0000 -1.0000 0708565 1576069601.30 151.4272 59.9973 32.0000 1.9806 1.9820 415.7794 416.1321 0.0533 -1.0000 -1.0000 0708955 1576069601.40 151.4272 59.9973 32.0000 1.9798 1.9812 415.8507 416.2033 0.0532 -1.0000 -1.0000 0709018 1576069601.50 151.4272 59.9973 32.0000 1.9795 1.9809 416.0169 416.3699 0.0533 -1.0000 -1.0000 0709096 1576069601.60 151.4272 59.9973 32.0000 1.9793 1.9807 416.0423 416.3953 0.0531 -1.0000 -1.0000 0709158 1576069601.70 151.4272 59.9973 32.0000 1.9806 1.9820 415.9386 416.2913 0.0533 -1.0000 -1.0000 0709221 1576069601.80 151.3749 59.9973 32.0000 1.9805 1.9819 415.9377 416.2921 0.0534 -1.0000 -1.0000 0709658 1576069601.90 151.3749 59.9973 32.0000 1.9809 1.9822 415.7563 416.1090 0.0533 -1.0000 -1.0000 0709721 1576069602.00 151.3749 59.9973 32.0000 1.9801 1.9815 415.8794 416.2326 0.0533 -1.0000 -1.0000 0709784 1576069602.10 151.3749 59.9973 32.0000 1.9798 1.9812 415.9825 416.3353 0.0532 -1.0000 -1.0000 0709862 1576069602.20 151.3749 59.9973 32.0000 1.9804 1.9817 415.9933 416.3463 0.0532 -1.0000 -1.0000 0709924 1576069602.30 151.3749 59.9973 32.0000 1.9803 1.9817 416.0325 416.3854 0.0532 -1.0000 -1.0000 0709987 1576069602.40 151.4442 59.9973 32.0000 1.9812 1.9826 415.9855 416.3384 0.0532 -1.0000 -1.0000 0710049 1576069602.50 151.4442 59.9973 32.0000 1.9813 1.9827 415.8754 416.2273 0.0531 -1.0000 -1.0000 0710112 1576069602.60 151.4442 59.9973 32.0000 1.9813 1.9827 415.8849 416.2375 0.0532 -1.0000 -1.0000 0710190 1576069602.70 151.4442 59.9973 32.0000 1.9809 1.9823 415.9357 416.2887 0.0533 -1.0000 -1.0000 0710252 1576069602.80 151.4442 59.9973 32.0000 1.9811 1.9825 416.0978 416.4521 0.0534 -1.0000 -1.0000 0710315 1576069602.90 151.4940 59.9973 32.0000 1.9816 1.9829 416.0955 416.4495 0.0534 -1.0000 -1.0000 0710393 1576069603.00 151.4940 59.9973 32.0000 1.9819 1.9832 415.9857 416.3391 0.0533 -1.0000 -1.0000 0710455 1576069603.10 151.4940 59.9973 32.0000 1.9813 1.9827 415.8842 416.2373 0.0533 -1.0000 -1.0000 0710518 1576069603.20 151.4940 59.9973 32.0000 1.9808 1.9822 415.9908 416.3442 0.0533 -1.0000 -1.0000 0710596 1576069603.30 151.4940 59.9973 32.0000 1.9810 1.9824 416.0357 416.3893 0.0531 -1.0000 -1.0000 0710690 1576069603.40 151.4940 59.9973 32.0000 1.9813 1.9827 416.0617 416.4151 0.0533 -1.0000 -1.0000 0710752 1576069603.50 151.4963 59.9973 32.0000 1.9815 1.9829 415.9622 416.3156 0.0533 -1.0000 -1.0000 0710815 1576069603.60 151.5176 59.9973 32.0000 1.9818 1.9832 415.8559 416.2093 0.0533 -1.0000 -1.0000 0710877 1576069603.70 151.5176 59.9973 32.0000 1.9809 1.9823 415.8433 416.1963 0.0533 -1.0000 -1.0000 0710940 1576069603.80 151.5176 59.9973 32.0000 1.9809 1.9823 415.9438 416.2968 0.0532 -1.0000 -1.0000 0711018 1576069603.90 151.5176 59.9973 32.0000 1.9805 1.9819 416.0339 416.3875 0.0534 -1.0000 -1.0000 0711190 1576069604.00 151.5176 59.9973 32.0000 1.9809 1.9823 416.0580 416.4127 0.0534 -1.0000 -1.0000 0711252 1576069604.10 151.5176 59.9973 32.0000 1.9812 1.9826 415.9921 416.3455 0.0533 -1.0000 -1.0000 0711330 1576069604.20 151.5176 59.9973 32.0000 1.9811 1.9825 415.8146 416.1693 0.0535 -1.0000 -1.0000 0711393 1576069604.30 151.5176 59.9973 32.0000 1.9809 1.9823 415.9372 416.2911 0.0534 -1.0000 -1.0000 0711471 1576069604.40 151.5176 59.9973 32.0000 1.9808 1.9821 416.0005 416.3539 0.0532 -1.0000 -1.0000 0711940 1576069604.50 151.5176 59.9973 32.0000 1.9803 1.9817 415.9898 416.3438 0.0536 -1.0000 -1.0000 0712018 1576069604.60 151.5176 59.9973 32.0000 1.9817 1.9831 415.9858 416.3413 0.0535 -1.0000 -1.0000 0712080 1576069604.70 151.4590 59.9975 32.0000 1.9813 1.9827 415.9255 416.2797 0.0535 -1.0000 -1.0000 0712143 1576069604.80 151.4269 59.9977 32.0000 1.9821 1.9835 415.8811 416.2354 0.0535 -1.0000 -1.0000 0712205 1576069604.90 151.4269 59.9977 32.0000 1.9812 1.9826 415.8372 416.1917 0.0535 -1.0000 -1.0000 0712440 1576069605.00 151.4269 59.9977 32.0000 1.9812 1.9826 415.9290 416.2836 0.0535 -1.0000 -1.0000 0712518 1576069605.10 151.4269 59.9977 32.0000 1.9809 1.9823 415.9085 416.2629 0.0535 -1.0000 -1.0000 0712580 1576069605.20 151.4269 59.9977 32.0000 1.9807 1.9821 415.9898 416.3446 0.0535 -1.0000 -1.0000 0712643 1576069605.30 151.4527 59.9977 32.0000 1.9810 1.9824 415.9301 416.2850 0.0535 -1.0000 -1.0000 0712705 1576069605.40 151.4633 59.9977 32.0000 1.9820 1.9834 415.8242 416.1787 0.0535 -1.0000 -1.0000 0712940 1576069605.50 151.4633 59.9977 32.0000 1.9824 1.9837 415.8675 416.2213 0.0534 -1.0000 -1.0000 0713002 1576069605.60 151.4633 59.9977 32.0000 1.9819 1.9832 415.8939 416.2487 0.0536 -1.0000 -1.0000 0713080 1576069605.70 151.4633 59.9977 32.0000 1.9806 1.9820 416.0136 416.3688 0.0536 -1.0000 -1.0000 0713143 1576069605.80 151.4633 59.9977 32.0000 1.9807 1.9821 416.0301 416.3846 0.0535 -1.0000 -1.0000 0713205 1576069605.90 151.5977 59.9977 32.0000 1.9814 1.9827 416.0406 416.3952 0.0535 -1.0000 -1.0000 0713268 1576069606.00 151.5977 59.9977 32.0000 1.9813 1.9827 415.9836 416.3391 0.0537 -1.0000 -1.0000 0713330 1576069606.10 151.5977 59.9977 32.0000 1.9821 1.9835 415.8253 416.1795 0.0534 -1.0000 -1.0000 0713408 1576069606.20 151.5977 59.9977 32.0000 1.9815 1.9829 415.8033 416.1576 0.0535 -1.0000 -1.0000 0713471 1576069606.30 151.5977 59.9977 32.0000 1.9807 1.9821 415.8893 416.2446 0.0536 -1.0000 -1.0000 0713549 1576069606.40 151.5268 59.9977 32.0000 1.9801 1.9815 416.0413 416.3964 0.0535 -1.0000 -1.0000 0713721 1576069606.50 151.5268 59.9977 32.0000 1.9808 1.9821 415.8802 416.2351 0.0536 -1.0000 -1.0000 0713784 1576069606.60 151.5268 59.9977 32.0000 1.9810 1.9824 415.8080 416.1636 0.0536 -1.0000 -1.0000 0713862 1576069606.70 151.5268 59.9977 32.0000 1.9807 1.9821 415.8151 416.1695 0.0535 -1.0000 -1.0000 0713924 1576069606.80 151.5268 59.9977 32.0000 1.9813 1.9827 416.0049 416.3597 0.0535 -1.0000 -1.0000 0713987 1576069606.90 151.5225 59.9977 32.0000 1.9810 1.9824 416.0488 416.4051 0.0538 -1.0000 -1.0000 0714221 1576069607.00 151.4745 59.9977 32.0000 1.9806 1.9820 415.9561 416.3124 0.0537 -1.0000 -1.0000 0714283 1576069607.10 151.4745 59.9977 32.0000 1.9811 1.9825 415.9578 416.3133 0.0536 -1.0000 -1.0000 0714346 1576069607.20 151.4745 59.9977 32.0000 1.9813 1.9826 415.8351 416.1896 0.0535 -1.0000 -1.0000 0714424 1576069607.30 151.4745 59.9977 32.0000 1.9819 1.9833 415.8631 416.2186 0.0537 -1.0000 -1.0000 0714487 1576069607.40 151.4745 59.9977 32.0000 1.9809 1.9823 415.8541 416.2096 0.0535 -1.0000 -1.0000 0714549 1576069607.50 151.4745 59.9977 32.0000 1.9806 1.9820 416.0312 416.3877 0.0537 -1.0000 -1.0000 0714737 1576069607.60 151.4745 59.9977 32.0000 1.9808 1.9822 416.0147 416.3703 0.0537 -1.0000 -1.0000 0714799 1576069607.70 151.5155 59.9977 32.0000 1.9814 1.9828 415.8448 416.2013 0.0537 -1.0000 -1.0000 0714862 1576069607.80 151.5155 59.9977 32.0000 1.9813 1.9827 415.8088 416.1643 0.0536 -1.0000 -1.0000 0714940 1576069607.90 151.5155 59.9977 32.0000 1.9816 1.9829 415.8995 416.2549 0.0536 -1.0000 -1.0000 0715002 1576069608.00 151.5155 59.9977 32.0000 1.9813 1.9826 415.9789 416.3353 0.0538 -1.0000 -1.0000 0715174 1576069608.10 151.5155 59.9977 32.0000 1.9813 1.9827 416.0550 416.4110 0.0536 -1.0000 -1.0000 0715252 1576069608.20 151.5109 59.9977 32.0000 1.9807 1.9821 415.9624 416.3186 0.0537 -1.0000 -1.0000 0715299 1576069608.30 151.5071 59.9977 32.0000 1.9808 1.9822 416.0141 416.3704 0.0538 -1.0000 -1.0000 0715377 1576069608.40 151.5071 59.9977 32.0000 1.9813 1.9827 415.8800 416.2365 0.0538 -1.0000 -1.0000 0715440 1576069608.50 151.5071 59.9977 32.0000 1.9819 1.9833 415.8032 416.1584 0.0536 -1.0000 -1.0000 0716158 1576069608.60 151.5071 59.9977 32.0000 1.9822 1.9836 415.9107 416.2660 0.0536 -1.0000 -1.0000 0716237 1576069608.70 151.5071 59.9977 32.0000 1.9812 1.9826 415.9750 416.3303 0.0536 -1.0000 -1.0000 0716299 1576069608.80 151.5242 59.9977 32.0000 1.9817 1.9831 415.9508 416.3073 0.0538 -1.0000 -1.0000 0716362 1576069608.90 151.5524 59.9977 32.0000 1.9820 1.9834 415.9203 416.2758 0.0537 -1.0000 -1.0000 0716440 1576069609.00 151.5524 59.9977 32.0000 1.9822 1.9836 415.8833 416.2393 0.0537 -1.0000 -1.0000 0716502 1576069609.10 151.5524 59.9977 32.0000 1.9819 1.9833 415.8752 416.2309 0.0538 -1.0000 -1.0000 0716565 1576069609.20 151.5524 59.9977 32.0000 1.9815 1.9829 415.9226 416.2788 0.0537 -1.0000 -1.0000 0716643 1576069609.30 151.5524 59.9977 32.0000 1.9804 1.9818 415.9716 416.3275 0.0537 -1.0000 -1.0000 0716705 1576069609.40 151.5670 59.9977 32.0000 1.9807 1.9821 416.0310 416.3870 0.0537 -1.0000 -1.0000 0716768 1576069609.50 151.5670 59.9977 32.0000 1.9808 1.9822 415.9984 416.3535 0.0535 -1.0000 -1.0000 0717455 1576069609.60 151.5670 59.9977 32.0000 1.9816 1.9829 415.8693 416.2248 0.0536 -1.0000 -1.0000 0717518 1576069609.70 151.5670 59.9977 32.0000 1.9819 1.9832 415.7590 416.1147 0.0537 -1.0000 -1.0000 0717580 1576069609.80 151.5670 59.9977 32.0000 1.9817 1.9831 415.8634 416.2183 0.0536 -1.0000 -1.0000 0717658 1576069609.90 151.4597 59.9973 32.0000 1.9816 1.9830 415.8594 416.2159 0.0538 -1.0000 -1.0000 0717721 1576069610.00 151.4379 59.9972 32.0000 1.9805 1.9819 416.0192 416.3757 0.0538 -1.0000 -1.0000 0717784 1576069610.10 151.4379 59.9972 32.0000 1.9805 1.9819 415.9841 416.3408 0.0538 -1.0000 -1.0000 0717846 1576069610.20 151.4379 59.9972 32.0000 1.9813 1.9827 415.9300 416.2861 0.0537 -1.0000 -1.0000 0717908 1576069610.30 151.4379 59.9972 32.0000 1.9818 1.9832 415.8611 416.2166 0.0536 -1.0000 -1.0000 0717987 1576069610.40 151.4379 59.9972 32.0000 1.9811 1.9825 415.7696 416.1243 0.0535 -1.0000 -1.0000 0718049 1576069610.50 151.4379 59.9972 32.0000 1.9808 1.9822 415.9719 416.3275 0.0537 -1.0000 -1.0000 0718112 1576069610.60 151.4379 59.9972 32.0000 1.9813 1.9827 415.9439 416.2997 0.0536 -1.0000 -1.0000 0718190 1576069610.70 151.4379 59.9972 32.0000 1.9820 1.9834 416.0343 416.3901 0.0537 -1.0000 -1.0000 0718252 1576069610.80 151.4379 59.9972 32.0000 1.9815 1.9829 415.9440 416.2990 0.0535 -1.0000 -1.0000 0718315 1576069610.90 151.4379 59.9972 32.0000 1.9817 1.9831 415.8591 416.2138 0.0535 -1.0000 -1.0000 0718377 1576069611.00 151.4379 59.9972 32.0000 1.9818 1.9832 415.8294 416.1841 0.0535 -1.0000 -1.0000 0718440 1576069611.10 151.6025 59.9972 32.0000 1.9817 1.9831 415.9983 416.3531 0.0535 -1.0000 -1.0000 0718690 1576069611.20 151.6025 59.9972 32.0000 1.9808 1.9822 416.0437 416.3996 0.0537 -1.0000 -1.0000 0718752 1576069611.30 151.6025 59.9972 32.0000 1.9812 1.9826 416.1293 416.4857 0.0538 -1.0000 -1.0000 0718815 1576069611.40 151.6025 59.9972 32.0000 1.9818 1.9832 415.9899 416.3455 0.0536 -1.0000 -1.0000 0718877 1576069611.50 151.6025 59.9972 32.0000 1.9819 1.9833 415.8318 416.1874 0.0536 -1.0000 -1.0000 0718955 1576069611.60 151.6025 59.9972 32.0000 1.9820 1.9834 415.9220 416.2762 0.0535 -1.0000 -1.0000 0719018 1576069611.70 151.6025 59.9972 32.0000 1.9821 1.9835 415.9206 416.2767 0.0538 -1.0000 -1.0000 0719080 1576069611.80 151.6025 59.9972 32.0000 1.9814 1.9828 416.0325 416.3881 0.0536 -1.0000 -1.0000 0719158 1576069611.90 151.6025 59.9972 32.0000 1.9810 1.9824 416.0880 416.4437 0.0537 -1.0000 -1.0000 0719205 1576069612.00 151.6025 59.9972 32.0000 1.9817 1.9831 415.9662 416.3223 0.0537 -1.0000 -1.0000 0719284 1576069612.10 151.6025 59.9972 32.0000 1.9821 1.9835 415.8492 416.2047 0.0536 -1.0000 -1.0000 0720002 1576069612.20 151.6025 59.9972 32.0000 1.9821 1.9835 415.8648 416.2189 0.0535 -1.0000 -1.0000 0720065 1576069612.30 151.5625 59.9972 32.0000 1.9808 1.9822 415.9499 416.3050 0.0536 -1.0000 -1.0000 0720127 1576069612.40 151.5625 59.9972 32.0000 1.9812 1.9826 416.0418 416.3978 0.0537 -1.0000 -1.0000 0720190 1576069612.50 151.5625 59.9972 32.0000 1.9807 1.9821 416.0342 416.3892 0.0535 -1.0000 -1.0000 0720252 1576069612.60 151.5625 59.9972 32.0000 1.9810 1.9824 416.0011 416.3563 0.0536 -1.0000 -1.0000 0720330 1576069612.70 151.5625 59.9972 32.0000 1.9819 1.9833 415.8537 416.2090 0.0536 -1.0000 -1.0000 0720393 1576069612.80 151.5381 59.9972 32.0000 1.9820 1.9834 415.9275 416.2826 0.0536 -1.0000 -1.0000 0720455 1576069612.90 151.5381 59.9972 32.0000 1.9819 1.9833 415.8192 416.1750 0.0536 -1.0000 -1.0000 0720534 1576069613.00 151.5381 59.9972 32.0000 1.9812 1.9826 415.9662 416.3215 0.0536 -1.0000 -1.0000 0720596 1576069613.10 151.5381 59.9972 32.0000 1.9810 1.9824 416.0667 416.4224 0.0536 -1.0000 -1.0000 0720658 1576069613.20 151.5381 59.9972 32.0000 1.9819 1.9833 416.0466 416.4018 0.0536 -1.0000 -1.0000 0720721 1576069613.30 151.5381 59.9972 32.0000 1.9811 1.9825 415.9438 416.2988 0.0535 -1.0000 -1.0000 0720784 1576069613.40 151.5191 59.9972 32.0000 1.9819 1.9833 415.9505 416.3063 0.0537 -1.0000 -1.0000 0720846 1576069613.50 151.5191 59.9972 32.0000 1.9815 1.9829 415.9646 416.3199 0.0536 -1.0000 -1.0000 0720924 1576069613.60 151.5191 59.9972 32.0000 1.9816 1.9830 416.0778 416.4335 0.0536 -1.0000 -1.0000 0720987 1576069613.70 151.5191 59.9972 32.0000 1.9813 1.9827 416.0374 416.3931 0.0536 -1.0000 -1.0000 0721049 1576069613.80 151.5191 59.9972 32.0000 1.9822 1.9836 415.8842 416.2400 0.0536 -1.0000 -1.0000 0721127 1576069613.90 151.5191 59.9972 32.0000 1.9820 1.9833 415.8329 416.1870 0.0535 -1.0000 -1.0000 0721190 1576069614.00 151.5191 59.9972 32.0000 1.9813 1.9827 415.9405 416.2963 0.0537 -1.0000 -1.0000 0721252 1576069614.10 151.5191 59.9972 32.0000 1.9812 1.9826 415.9836 416.3393 0.0536 -1.0000 -1.0000 0721440 1576069614.20 151.5191 59.9972 32.0000 1.9818 1.9831 416.1423 416.4971 0.0535 -1.0000 -1.0000 0721502 1576069614.30 151.5191 59.9972 32.0000 1.9818 1.9832 416.1090 416.4641 0.0536 -1.0000 -1.0000 0721581 1576069614.40 151.5191 59.9972 32.0000 1.9822 1.9835 416.0035 416.3584 0.0535 -1.0000 -1.0000 0721643 1576069614.50 151.5191 59.9972 32.0000 1.9818 1.9832 415.9435 416.2980 0.0535 -1.0000 -1.0000 0721705 1576069614.60 151.5709 59.9974 32.0000 1.9813 1.9827 415.9309 416.2856 0.0536 -1.0000 -1.0000 0721768 1576069614.70 151.5709 59.9974 32.0000 1.9816 1.9830 415.9001 416.2547 0.0534 -1.0000 -1.0000 0722002 1576069614.80 151.5709 59.9974 32.0000 1.9810 1.9824 415.9827 416.3374 0.0535 -1.0000 -1.0000 0722065 1576069614.90 151.5709 59.9974 32.0000 1.9812 1.9826 416.1196 416.4750 0.0536 -1.0000 -1.0000 0722127 1576069615.00 151.5709 59.9974 32.0000 1.9812 1.9825 416.0533 416.4091 0.0537 -1.0000 -1.0000 0722205 1576069615.10 151.5743 59.9974 32.0000 1.9822 1.9836 415.9733 416.3291 0.0537 -1.0000 -1.0000 0722268 1576069615.20 151.5831 59.9974 32.0000 1.9818 1.9832 415.9306 416.2857 0.0535 -1.0000 -1.0000 0722752 1576069615.30 151.5831 59.9974 32.0000 1.9818 1.9832 415.9020 416.2574 0.0537 -1.0000 -1.0000 0722815 1576069615.40 151.5831 59.9974 32.0000 1.9817 1.9831 415.8511 416.2068 0.0537 -1.0000 -1.0000 0722877 1576069615.50 151.5831 59.9974 32.0000 1.9814 1.9828 415.8838 416.2399 0.0537 -1.0000 -1.0000 0722955 1576069615.60 151.5831 59.9974 32.0000 1.9803 1.9817 415.9070 416.2621 0.0535 -1.0000 -1.0000 0723018 1576069615.70 151.4628 59.9974 32.0000 1.9805 1.9819 415.8839 416.2390 0.0536 -1.0000 -1.0000 0723205 1576069615.80 151.4628 59.9974 32.0000 1.9812 1.9826 415.7914 416.1464 0.0535 -1.0000 -1.0000 0723268 1576069615.90 151.4628 59.9974 32.0000 1.9817 1.9831 415.8349 416.1897 0.0536 -1.0000 -1.0000 0723330 1576069616.00 151.4628 59.9974 32.0000 1.9805 1.9819 415.9666 416.3218 0.0537 -1.0000 -1.0000 0723393 1576069616.10 151.4628 59.9974 32.0000 1.9808 1.9822 416.0275 416.3823 0.0535 -1.0000 -1.0000 0723471 1576069616.20 151.4133 59.9974 32.0000 1.9813 1.9827 416.1226 416.4769 0.0534 -1.0000 -1.0000 0723534 1576069616.30 151.4044 59.9974 32.0000 1.9808 1.9822 415.9901 416.3439 0.0533 -1.0000 -1.0000 0723612 1576069616.40 151.4044 59.9974 32.0000 1.9816 1.9830 415.9307 416.2854 0.0535 -1.0000 -1.0000 0723674 1576069616.50 151.4044 59.9974 32.0000 1.9812 1.9826 415.8248 416.1789 0.0535 -1.0000 -1.0000 0723737 1576069616.60 151.4044 59.9974 32.0000 1.9811 1.9825 415.8104 416.1641 0.0533 -1.0000 -1.0000 0723799 1576069616.70 151.4044 59.9974 32.0000 1.9815 1.9828 415.8386 416.1930 0.0535 -1.0000 -1.0000 0724487 1576069616.80 151.4541 59.9974 32.0000 1.9812 1.9826 416.0002 416.3544 0.0535 -1.0000 -1.0000 0724549 1576069616.90 151.4541 59.9974 32.0000 1.9814 1.9828 415.8761 416.2318 0.0537 -1.0000 -1.0000 0724627 1576069617.00 151.4541 59.9974 32.0000 1.9815 1.9829 415.8604 416.2155 0.0535 -1.0000 -1.0000 0724690 1576069617.10 151.4541 59.9974 32.0000 1.9826 1.9840 415.7503 416.1046 0.0535 -1.0000 -1.0000 0724752 1576069617.20 151.4541 59.9974 32.0000 1.9818 1.9832 415.9386 416.2927 0.0535 -1.0000 -1.0000 0724815 1576069617.30 151.5096 59.9974 32.0000 1.9811 1.9825 416.0499 416.4042 0.0535 -1.0000 -1.0000 0724893 1576069617.40 151.5247 59.9974 32.0000 1.9808 1.9822 416.1323 416.4862 0.0533 -1.0000 -1.0000 0724955 1576069617.50 151.5247 59.9974 32.0000 1.9812 1.9826 415.9934 416.3471 0.0534 -1.0000 -1.0000 0725034 1576069617.60 151.5247 59.9974 32.0000 1.9822 1.9836 415.8600 416.2156 0.0537 -1.0000 -1.0000 0725096 1576069617.70 151.5247 59.9974 32.0000 1.9818 1.9832 415.7655 416.1193 0.0534 -1.0000 -1.0000 0725174 1576069617.80 151.5247 59.9974 32.0000 1.9812 1.9826 415.9026 416.2572 0.0535 -1.0000 -1.0000 0725252 1576069617.90 151.5247 59.9974 32.0000 1.9819 1.9833 415.9534 416.3084 0.0536 -1.0000 -1.0000 0725315 1576069618.00 151.5846 59.9974 32.0000 1.9817 1.9831 415.9308 416.2852 0.0534 -1.0000 -1.0000 0725377 1576069618.10 151.5846 59.9974 32.0000 1.9811 1.9825 415.8610 416.2156 0.0535 -1.0000 -1.0000 0725455 1576069618.20 151.5846 59.9974 32.0000 1.9819 1.9833 415.8682 416.2229 0.0535 -1.0000 -1.0000 0725987 1576069618.30 151.5846 59.9974 32.0000 1.9818 1.9832 415.8447 416.1992 0.0533 -1.0000 -1.0000 0726049 1576069618.40 151.5846 59.9974 32.0000 1.9817 1.9831 415.9480 416.3024 0.0535 -1.0000 -1.0000 0726112 1576069618.50 151.5846 59.9974 32.0000 1.9807 1.9821 415.9598 416.3147 0.0535 -1.0000 -1.0000 0726190 1576069618.60 151.5846 59.9974 32.0000 1.9800 1.9814 416.0142 416.3690 0.0535 -1.0000 -1.0000 0726284 1576069618.70 151.5846 59.9974 32.0000 1.9804 1.9818 416.1100 416.4648 0.0535 -1.0000 -1.0000 0726346 1576069618.80 151.5846 59.9974 32.0000 1.9813 1.9827 415.9879 416.3420 0.0535 -1.0000 -1.0000 0726408 1576069618.90 151.5846 59.9974 32.0000 1.9820 1.9834 415.8995 416.2547 0.0535 -1.0000 -1.0000 0726471 1576069619.00 151.5846 59.9974 32.0000 1.9817 1.9831 415.7998 416.1543 0.0535 -1.0000 -1.0000 0726534 1576069619.10 151.4767 59.9974 32.0000 1.9818 1.9832 415.8644 416.2182 0.0533 -1.0000 -1.0000 0726612 1576069619.20 151.4767 59.9974 32.0000 1.9813 1.9827 416.1333 416.4868 0.0533 -1.0000 -1.0000 0726674 1576069619.30 151.4767 59.9974 32.0000 1.9810 1.9823 416.0295 416.3835 0.0534 -1.0000 -1.0000 0726737 1576069619.40 151.4767 59.9974 32.0000 1.9812 1.9826 416.0242 416.3794 0.0536 -1.0000 -1.0000 0726799 1576069619.50 151.4767 59.9974 32.0000 1.9821 1.9834 415.8239 416.1783 0.0534 -1.0000 -1.0000 0726877 1576069619.60 151.5489 59.9973 32.0000 1.9818 1.9832 415.8686 416.2216 0.0533 -1.0000 -1.0000 0726940 1576069619.70 151.6166 59.9971 32.0000 1.9817 1.9831 415.9136 416.2676 0.0534 -1.0000 -1.0000 0727002 1576069619.80 151.6166 59.9971 32.0000 1.9812 1.9826 415.9648 416.3177 0.0532 -1.0000 -1.0000 0727081 1576069619.90 151.6166 59.9971 32.0000 1.9815 1.9828 416.0367 416.3902 0.0534 -1.0000 -1.0000 0727143 1576069620.00 151.6166 59.9971 32.0000 1.9809 1.9822 416.0533 416.4074 0.0534 -1.0000 -1.0000 0727205 1576069620.10 151.6166 59.9971 32.0000 1.9806 1.9820 416.0759 416.4293 0.0533 -1.0000 -1.0000 0727268 1576069620.20 151.6166 59.9971 32.0000 1.9810 1.9824 415.9862 416.3401 0.0534 -1.0000 -1.0000 0727330 1576069620.30 151.6166 59.9971 32.0000 1.9820 1.9834 415.8569 416.2109 0.0534 -1.0000 -1.0000 0727721 1576069620.40 151.6166 59.9971 32.0000 1.9816 1.9830 415.9349 416.2894 0.0535 -1.0000 -1.0000 0727784 1576069620.50 151.6166 59.9971 32.0000 1.9811 1.9825 415.9485 416.3018 0.0532 -1.0000 -1.0000 0727846 1576069620.60 151.6166 59.9971 32.0000 1.9808 1.9822 416.0468 416.4002 0.0533 -1.0000 -1.0000 0727924 1576069620.70 151.6166 59.9971 32.0000 1.9806 1.9820 416.0027 416.3557 0.0533 -1.0000 -1.0000 0727987 1576069620.80 151.6166 59.9971 32.0000 1.9826 1.9839 415.9774 416.3304 0.0532 -1.0000 -1.0000 0728221 1576069620.90 151.5979 59.9971 32.0000 1.9817 1.9831 415.9469 416.3000 0.0533 -1.0000 -1.0000 0728284 1576069621.00 151.5448 59.9971 32.0000 1.9817 1.9830 415.8568 416.2099 0.0532 -1.0000 -1.0000 0728346 1576069621.10 151.5448 59.9971 32.0000 1.9812 1.9826 415.9325 416.2844 0.0531 -1.0000 -1.0000 0728408 1576069621.20 151.5448 59.9971 32.0000 1.9807 1.9821 416.0268 416.3799 0.0533 -1.0000 -1.0000 0728487 1576069621.30 151.5448 59.9971 32.0000 1.9805 1.9819 415.9662 416.3194 0.0533 -1.0000 -1.0000 0728659 1576069621.40 151.5448 59.9971 32.0000 1.9814 1.9828 415.8894 416.2427 0.0532 -1.0000 -1.0000 0728737 1576069621.50 151.5448 59.9971 32.0000 1.9811 1.9825 415.8347 416.1879 0.0534 -1.0000 -1.0000 0728799 1576069621.60 151.5079 59.9971 32.0000 1.9814 1.9828 415.8236 416.1775 0.0534 -1.0000 -1.0000 0728862 1576069621.70 151.5079 59.9971 32.0000 1.9811 1.9825 416.0140 416.3675 0.0532 -1.0000 -1.0000 0728924 1576069621.80 151.5079 59.9971 32.0000 1.9813 1.9826 416.0905 416.4427 0.0531 -1.0000 -1.0000 0729830 1576069621.90 151.5079 59.9971 32.0000 1.9809 1.9823 415.9862 416.3400 0.0534 -1.0000 -1.0000 0729893 1576069622.00 151.5079 59.9971 32.0000 1.9814 1.9828 415.9109 416.2645 0.0533 -1.0000 -1.0000 0729955 1576069622.10 151.4694 59.9971 32.0000 1.9815 1.9829 415.8649 416.2184 0.0533 -1.0000 -1.0000 0730018 1576069622.20 151.4694 59.9971 32.0000 1.9811 1.9825 415.8800 416.2333 0.0533 -1.0000 -1.0000 0730081 1576069622.30 151.4694 59.9971 32.0000 1.9819 1.9832 415.9208 416.2737 0.0533 -1.0000 -1.0000 0730159 1576069622.40 151.4694 59.9971 32.0000 1.9810 1.9824 416.0437 416.3970 0.0532 -1.0000 -1.0000 0730221 1576069622.50 151.4694 59.9971 32.0000 1.9807 1.9821 416.0975 416.4509 0.0533 -1.0000 -1.0000 0730284 1576069622.60 151.4530 59.9971 32.0000 1.9813 1.9827 416.0178 416.3718 0.0534 -1.0000 -1.0000 0730362 1576069622.70 151.4251 59.9971 32.0000 1.9820 1.9834 415.9053 416.2589 0.0534 -1.0000 -1.0000 0730424 1576069622.80 151.4251 59.9971 32.0000 1.9824 1.9838 415.8922 416.2465 0.0535 -1.0000 -1.0000 0730487 1576069622.90 151.4251 59.9971 32.0000 1.9815 1.9829 415.9478 416.3006 0.0531 -1.0000 -1.0000 0731049 1576069623.00 151.4251 59.9971 32.0000 1.9810 1.9823 416.0780 416.4307 0.0532 -1.0000 -1.0000 0731112 1576069623.10 151.4251 59.9971 32.0000 1.9814 1.9827 416.1460 416.4989 0.0532 -1.0000 -1.0000 0731174 1576069623.20 151.4251 59.9971 32.0000 1.9813 1.9827 416.0186 416.3725 0.0535 -1.0000 -1.0000 0731252 1576069623.30 151.5562 59.9971 32.0000 1.9811 1.9824 416.0356 416.3889 0.0533 -1.0000 -1.0000 0731315 1576069623.40 151.5562 59.9971 32.0000 1.9817 1.9831 415.9406 416.2936 0.0532 -1.0000 -1.0000 0731377 1576069623.50 151.5562 59.9971 32.0000 1.9813 1.9827 415.9086 416.2620 0.0534 -1.0000 -1.0000 0731455 1576069623.60 151.5562 59.9971 32.0000 1.9813 1.9827 415.9657 416.3182 0.0532 -1.0000 -1.0000 0731518 1576069623.70 151.5562 59.9971 32.0000 1.9812 1.9826 416.0539 416.4071 0.0532 -1.0000 -1.0000 0731581 1576069623.80 151.5562 59.9971 32.0000 1.9817 1.9831 415.9699 416.3220 0.0531 -1.0000 -1.0000 0731643 1576069623.90 151.5562 59.9971 32.0000 1.9812 1.9826 415.9872 416.3406 0.0533 -1.0000 -1.0000 0731705 1576069624.00 151.4340 59.9971 32.0000 1.9816 1.9830 415.8685 416.2222 0.0533 -1.0000 -1.0000 0731768 1576069624.10 151.4340 59.9971 32.0000 1.9812 1.9825 415.9000 416.2529 0.0532 -1.0000 -1.0000 0731846 1576069624.20 151.4340 59.9971 32.0000 1.9812 1.9825 415.9365 416.2887 0.0531 -1.0000 -1.0000 0731924 1576069624.30 151.4340 59.9971 32.0000 1.9808 1.9822 416.0150 416.3674 0.0532 -1.0000 -1.0000 0732002 1576069624.40 151.4340 59.9971 32.0000 1.9813 1.9827 416.0279 416.3811 0.0532 -1.0000 -1.0000 0732065 1576069624.50 151.4781 59.9969 32.0000 1.9808 1.9822 415.9408 416.2947 0.0535 -1.0000 -1.0000 0732127 1576069624.60 151.5004 59.9968 32.0000 1.9814 1.9828 415.9160 416.2697 0.0533 -1.0000 -1.0000 0732205 1576069624.70 151.5004 59.9968 32.0000 1.9817 1.9831 415.8654 416.2184 0.0533 -1.0000 -1.0000 0732268 1576069624.80 151.5004 59.9968 32.0000 1.9824 1.9838 415.9122 416.2657 0.0533 -1.0000 -1.0000 0732330 1576069624.90 151.5004 59.9968 32.0000 1.9818 1.9832 416.0752 416.4283 0.0532 -1.0000 -1.0000 0732455 1576069625.00 151.5004 59.9968 32.0000 1.9813 1.9827 416.0836 416.4370 0.0533 -1.0000 -1.0000 0732518 1576069625.10 151.5004 59.9968 32.0000 1.9814 1.9828 416.0010 416.3541 0.0533 -1.0000 -1.0000 0732581 1576069625.20 151.5004 59.9968 32.0000 1.9817 1.9831 415.8535 416.2064 0.0532 -1.0000 -1.0000 0732659 1576069625.30 151.5004 59.9968 32.0000 1.9820 1.9834 415.9632 416.3155 0.0532 -1.0000 -1.0000 0732721 1576069625.40 151.5004 59.9968 32.0000 1.9815 1.9829 416.0731 416.4267 0.0533 -1.0000 -1.0000 0732955 1576069625.50 151.5004 59.9968 32.0000 1.9810 1.9824 416.1280 416.4815 0.0533 -1.0000 -1.0000 0733034 1576069625.60 151.5004 59.9968 32.0000 1.9818 1.9832 416.0232 416.3775 0.0534 -1.0000 -1.0000 0733096 1576069625.70 151.5489 59.9968 32.0000 1.9821 1.9835 416.0045 416.3579 0.0533 -1.0000 -1.0000 0733159 1576069625.80 151.5519 59.9968 32.0000 1.9818 1.9832 415.8863 416.2391 0.0531 -1.0000 -1.0000 0733237 1576069625.90 151.5519 59.9968 32.0000 1.9820 1.9834 415.8140 416.1663 0.0532 -1.0000 -1.0000 0733471 1576069626.00 151.5519 59.9968 32.0000 1.9820 1.9834 415.9646 416.3181 0.0533 -1.0000 -1.0000 0733534 1576069626.10 151.5519 59.9968 32.0000 1.9815 1.9828 416.0896 416.4433 0.0533 -1.0000 -1.0000 0733612 1576069626.20 151.5519 59.9968 32.0000 1.9811 1.9825 416.0319 416.3846 0.0531 -1.0000 -1.0000 0733674 1576069626.30 151.5519 59.9968 32.0000 1.9816 1.9830 416.0407 416.3938 0.0533 -1.0000 -1.0000 0733752 1576069626.40 151.5837 59.9968 32.0000 1.9823 1.9837 415.9177 416.2710 0.0534 -1.0000 -1.0000 0733815 1576069626.50 151.5945 59.9968 32.0000 1.9829 1.9843 415.8720 416.2250 0.0532 -1.0000 -1.0000 0733987 1576069626.60 151.5945 59.9968 32.0000 1.9816 1.9830 415.8427 416.1950 0.0532 -1.0000 -1.0000 0734065 1576069626.70 151.5945 59.9968 32.0000 1.9818 1.9832 415.9398 416.2921 0.0531 -1.0000 -1.0000 0734127 1576069626.80 151.5945 59.9968 32.0000 1.9806 1.9820 416.0022 416.3547 0.0532 -1.0000 -1.0000 0734190 1576069626.90 151.5619 59.9968 32.0000 1.9810 1.9824 416.0547 416.4082 0.0533 -1.0000 -1.0000 0734268 1576069627.00 151.5401 59.9968 32.0000 1.9818 1.9832 415.9408 416.2934 0.0531 -1.0000 -1.0000 0734987 1576069627.10 151.5401 59.9968 32.0000 1.9808 1.9822 416.0147 416.3668 0.0531 -1.0000 -1.0000 0735049 1576069627.20 151.5401 59.9968 32.0000 1.9814 1.9828 415.8859 416.2375 0.0531 -1.0000 -1.0000 0735127 1576069627.30 151.5401 59.9968 32.0000 1.9809 1.9823 415.9178 416.2703 0.0531 -1.0000 -1.0000 0735190 1576069627.40 151.5401 59.9968 32.0000 1.9815 1.9829 415.9230 416.2757 0.0533 -1.0000 -1.0000 0735252 1576069627.50 151.4619 59.9968 32.0000 1.9808 1.9822 416.0079 416.3616 0.0533 -1.0000 -1.0000 0735330 1576069627.60 151.4619 59.9968 32.0000 1.9809 1.9822 416.0497 416.4028 0.0532 -1.0000 -1.0000 0735393 1576069627.70 151.4619 59.9968 32.0000 1.9810 1.9824 415.9598 416.3122 0.0532 -1.0000 -1.0000 0735455 1576069627.80 151.4619 59.9968 32.0000 1.9820 1.9834 415.9180 416.2709 0.0532 -1.0000 -1.0000 0735518 1576069627.90 151.4619 59.9968 32.0000 1.9824 1.9838 415.9171 416.2693 0.0531 -1.0000 -1.0000 0735581 1576069628.00 151.5372 59.9968 32.0000 1.9816 1.9830 415.9289 416.2807 0.0531 -1.0000 -1.0000 0735674 1576069628.10 151.5553 59.9968 32.0000 1.9812 1.9826 416.0062 416.3587 0.0532 -1.0000 -1.0000 0735752 1576069628.20 151.5553 59.9968 32.0000 1.9806 1.9820 416.0281 416.3813 0.0533 -1.0000 -1.0000 0735830 1576069628.30 151.5553 59.9968 32.0000 1.9808 1.9822 415.9902 416.3435 0.0533 -1.0000 -1.0000 0735908 1576069628.40 151.5553 59.9968 32.0000 1.9819 1.9833 415.8391 416.1919 0.0532 -1.0000 -1.0000 0735971 1576069628.50 151.5511 59.9968 32.0000 1.9820 1.9834 415.9000 416.2535 0.0534 -1.0000 -1.0000 0736034 1576069628.60 151.5161 59.9968 32.0000 1.9810 1.9824 415.9132 416.2666 0.0532 -1.0000 -1.0000 0736112 1576069628.70 151.5161 59.9968 32.0000 1.9803 1.9817 415.9961 416.3500 0.0533 -1.0000 -1.0000 0736174 1576069628.80 151.5161 59.9968 32.0000 1.9811 1.9825 416.0228 416.3760 0.0532 -1.0000 -1.0000 0736237 1576069628.90 151.5161 59.9968 32.0000 1.9816 1.9830 416.1182 416.4720 0.0534 -1.0000 -1.0000 0736315 1576069629.00 151.5161 59.9968 32.0000 1.9820 1.9834 415.9259 416.2802 0.0534 -1.0000 -1.0000 0736502 1576069629.10 151.5161 59.9968 32.0000 1.9817 1.9831 415.9202 416.2731 0.0532 -1.0000 -1.0000 0736580 1576069629.20 151.5161 59.9968 32.0000 1.9807 1.9821 415.9263 416.2779 0.0530 -1.0000 -1.0000 0736643 1576069629.30 151.5161 59.9968 32.0000 1.9807 1.9821 416.0149 416.3674 0.0532 -1.0000 -1.0000 0736705 1576069629.40 151.5161 59.9968 32.0000 1.9808 1.9822 416.0689 416.4210 0.0530 -1.0000 -1.0000 0736768 1576069629.50 151.5161 59.9968 32.0000 1.9811 1.9824 415.9164 416.2683 0.0531 -1.0000 -1.0000 0736846 1576069629.60 151.5161 59.9968 32.0000 1.9815 1.9828 415.8995 416.2516 0.0531 -1.0000 -1.0000 0737018 1576069629.70 151.5076 59.9969 32.0000 1.9817 1.9831 415.9062 416.2589 0.0532 -1.0000 -1.0000 0737081 1576069629.80 151.4386 59.9973 32.0000 1.9809 1.9822 415.9818 416.3358 0.0534 -1.0000 -1.0000 0737159 1576069629.90 151.4386 59.9973 32.0000 1.9806 1.9820 416.0275 416.3805 0.0532 -1.0000 -1.0000 0737221 1576069630.00 151.4386 59.9973 32.0000 1.9807 1.9820 416.0137 416.3649 0.0530 -1.0000 -1.0000 0737284 1576069630.10 151.4386 59.9973 32.0000 1.9811 1.9824 416.0051 416.3576 0.0533 -1.0000 -1.0000 0737487 1576069630.20 151.4386 59.9973 32.0000 1.9819 1.9833 415.8717 416.2238 0.0532 -1.0000 -1.0000 0737549 1576069630.30 151.4386 59.9973 32.0000 1.9829 1.9842 415.7570 416.1108 0.0534 -1.0000 -1.0000 0737612 1576069630.40 151.4386 59.9973 32.0000 1.9827 1.9840 415.8451 416.1972 0.0530 -1.0000 -1.0000 0737674 1576069630.50 151.5227 59.9973 32.0000 1.9818 1.9832 415.9312 416.2846 0.0533 -1.0000 -1.0000 0737737 1576069630.60 151.5227 59.9973 32.0000 1.9813 1.9827 415.9820 416.3353 0.0533 -1.0000 -1.0000 0737987 1576069630.70 151.5227 59.9973 32.0000 1.9818 1.9832 416.0694 416.4221 0.0531 -1.0000 -1.0000 0738049 1576069630.80 151.5227 59.9973 32.0000 1.9821 1.9835 415.9348 416.2871 0.0532 -1.0000 -1.0000 0738112 1576069630.90 151.5227 59.9973 32.0000 1.9825 1.9839 415.8281 416.1821 0.0533 -1.0000 -1.0000 0738190 1576069631.00 151.5634 59.9973 32.0000 1.9816 1.9830 415.9531 416.3064 0.0532 -1.0000 -1.0000 0738252 1576069631.10 151.5740 59.9973 32.0000 1.9814 1.9828 416.0276 416.3800 0.0531 -1.0000 -1.0000 0738737 1576069631.20 151.5740 59.9973 32.0000 1.9813 1.9827 416.1183 416.4720 0.0533 -1.0000 -1.0000 0738815 1576069631.30 151.5740 59.9973 32.0000 1.9816 1.9830 416.1061 416.4595 0.0533 -1.0000 -1.0000 0738877 1576069631.40 151.5740 59.9973 32.0000 1.9818 1.9832 416.0057 416.3583 0.0532 -1.0000 -1.0000 0738940 1576069631.50 151.5640 59.9973 32.0000 1.9822 1.9835 415.8841 416.2369 0.0532 -1.0000 -1.0000 0739018 1576069631.60 151.5431 59.9973 32.0000 1.9819 1.9833 415.9577 416.3095 0.0532 -1.0000 -1.0000 0739299 1576069631.70 151.5431 59.9973 32.0000 1.9813 1.9827 415.8780 416.2311 0.0533 -1.0000 -1.0000 0739362 1576069631.80 151.5431 59.9973 32.0000 1.9811 1.9825 416.0671 416.4207 0.0533 -1.0000 -1.0000 0739424 1576069631.90 151.5431 59.9973 32.0000 1.9811 1.9825 416.1400 416.4935 0.0533 -1.0000 -1.0000 0739487 1576069632.00 151.5431 59.9973 32.0000 1.9821 1.9835 415.9119 416.2646 0.0532 -1.0000 -1.0000 0739549 1576069632.10 151.5438 59.9973 32.0000 1.9822 1.9836 415.8351 416.1883 0.0533 -1.0000 -1.0000 0739627 1576069632.20 151.5438 59.9973 32.0000 1.9808 1.9822 415.9043 416.2569 0.0532 -1.0000 -1.0000 0739690 1576069632.30 151.5438 59.9973 32.0000 1.9808 1.9822 415.7801 416.1330 0.0533 -1.0000 -1.0000 0739768 1576069632.40 151.5438 59.9973 32.0000 1.9808 1.9822 415.9997 416.3536 0.0533 -1.0000 -1.0000 0739830 1576069632.50 151.5438 59.9973 32.0000 1.9807 1.9820 416.0373 416.3905 0.0532 -1.0000 -1.0000 0739893 1576069632.60 151.5336 59.9973 32.0000 1.9806 1.9820 415.9312 416.2839 0.0532 -1.0000 -1.0000 0739955 1576069632.70 151.4517 59.9973 32.0000 1.9811 1.9824 415.8622 416.2152 0.0532 -1.0000 -1.0000 0740018 1576069632.80 151.4517 59.9973 32.0000 1.9819 1.9833 415.8771 416.2296 0.0531 -1.0000 -1.0000 0740080 1576069632.90 151.4517 59.9973 32.0000 1.9819 1.9833 415.8498 416.2014 0.0531 -1.0000 -1.0000 0740159 1576069633.00 151.4517 59.9973 32.0000 1.9808 1.9822 416.0271 416.3801 0.0531 -1.0000 -1.0000 0740221 1576069633.10 151.4517 59.9973 32.0000 1.9805 1.9819 416.0218 416.3746 0.0533 -1.0000 -1.0000 0740284 1576069633.20 151.4517 59.9973 32.0000 1.9807 1.9820 416.0782 416.4309 0.0532 -1.0000 -1.0000 0740471 1576069633.30 151.4989 59.9973 32.0000 1.9817 1.9831 415.9616 416.3145 0.0533 -1.0000 -1.0000 0740534 1576069633.40 151.4989 59.9973 32.0000 1.9822 1.9836 415.8451 416.1981 0.0533 -1.0000 -1.0000 0740596 1576069633.50 151.4989 59.9973 32.0000 1.9818 1.9832 415.7716 416.1246 0.0533 -1.0000 -1.0000 0740674 1576069633.60 151.4989 59.9973 32.0000 1.9811 1.9824 415.8245 416.1783 0.0534 -1.0000 -1.0000 0740737 1576069633.70 151.4989 59.9973 32.0000 1.9813 1.9827 416.0522 416.4054 0.0532 -1.0000 -1.0000 0741471 1576069633.80 151.4989 59.9973 32.0000 1.9808 1.9822 416.0234 416.3760 0.0532 -1.0000 -1.0000 0741534 1576069633.90 151.4989 59.9973 32.0000 1.9805 1.9819 415.9488 416.3014 0.0532 -1.0000 -1.0000 0741596 1576069634.00 151.4989 59.9973 32.0000 1.9817 1.9830 415.8812 416.2336 0.0531 -1.0000 -1.0000 0741674 1576069634.10 151.4989 59.9973 32.0000 1.9816 1.9830 415.9546 416.3067 0.0531 -1.0000 -1.0000 0741752 1576069634.20 151.4989 59.9973 32.0000 1.9815 1.9829 415.9542 416.3066 0.0532 -1.0000 -1.0000 0741815 1576069634.30 151.5010 59.9973 32.0000 1.9813 1.9827 416.0208 416.3737 0.0532 -1.0000 -1.0000 0741893 1576069634.40 151.5437 59.9973 32.0000 1.9811 1.9825 415.9524 416.3057 0.0532 -1.0000 -1.0000 0741955 1576069634.50 151.5437 59.9973 32.0000 1.9818 1.9832 415.8499 416.2036 0.0534 -1.0000 -1.0000 0742018 1576069634.60 151.5437 59.9973 32.0000 1.9820 1.9834 415.8226 416.1753 0.0532 -1.0000 -1.0000 0742096 1576069634.70 151.5437 59.9973 32.0000 1.9819 1.9833 415.8714 416.2241 0.0532 -1.0000 -1.0000 0742159 1576069634.80 151.5437 59.9973 32.0000 1.9808 1.9821 415.9738 416.3267 0.0532 -1.0000 -1.0000 0742221 1576069634.90 151.5858 59.9973 32.0000 1.9808 1.9822 416.0887 416.4421 0.0532 -1.0000 -1.0000 0742284 1576069635.00 151.5858 59.9973 32.0000 1.9813 1.9826 415.9671 416.3190 0.0531 -1.0000 -1.0000 0742346 1576069635.10 151.5858 59.9973 32.0000 1.9823 1.9837 415.8509 416.2030 0.0530 -1.0000 -1.0000 0742408 1576069635.20 151.5858 59.9973 32.0000 1.9818 1.9832 415.8518 416.2043 0.0532 -1.0000 -1.0000 0742487 1576069635.30 151.5858 59.9973 32.0000 1.9810 1.9824 415.9176 416.2705 0.0532 -1.0000 -1.0000 0742549 1576069635.40 151.5199 59.9976 32.0000 1.9810 1.9824 416.0272 416.3799 0.0532 -1.0000 -1.0000 0742612 1576069635.50 151.4960 59.9978 32.0000 1.9819 1.9833 415.9167 416.2683 0.0530 -1.0000 -1.0000 0742690 1576069635.60 151.4960 59.9978 32.0000 1.9821 1.9835 415.8509 416.2027 0.0531 -1.0000 -1.0000 0742752 1576069635.70 151.4770 59.9978 32.0000 1.9817 1.9831 415.8170 416.1698 0.0532 -1.0000 -1.0000 0742971 1576069635.80 151.4447 59.9978 32.0000 1.9811 1.9825 415.9082 416.2606 0.0532 -1.0000 -1.0000 0743049 1576069635.90 151.4447 59.9978 32.0000 1.9803 1.9817 416.1443 416.4970 0.0532 -1.0000 -1.0000 0743112 1576069636.00 151.4447 59.9978 32.0000 1.9811 1.9825 415.9443 416.2975 0.0533 -1.0000 -1.0000 0743174 1576069636.10 151.4447 59.9978 32.0000 1.9818 1.9832 415.8962 416.2487 0.0532 -1.0000 -1.0000 0743237 1576069636.20 151.4447 59.9978 32.0000 1.9817 1.9831 415.9408 416.2933 0.0532 -1.0000 -1.0000 0743299 1576069636.30 151.4447 59.9978 32.0000 1.9817 1.9831 415.8170 416.1696 0.0531 -1.0000 -1.0000 0744018 1576069636.40 151.4447 59.9978 32.0000 1.9818 1.9832 415.9311 416.2825 0.0531 -1.0000 -1.0000 0744081 1576069636.50 151.4447 59.9978 32.0000 1.9815 1.9829 415.9885 416.3417 0.0533 -1.0000 -1.0000 0744143 1576069636.60 151.4447 59.9978 32.0000 1.9816 1.9830 416.0126 416.3655 0.0532 -1.0000 -1.0000 0744221 1576069636.70 151.4626 59.9978 32.0000 1.9821 1.9835 415.9125 416.2654 0.0532 -1.0000 -1.0000 0744284 1576069636.80 151.5401 59.9978 32.0000 1.9812 1.9826 415.8412 416.1940 0.0532 -1.0000 -1.0000 0744346 1576069636.90 151.5401 59.9978 32.0000 1.9810 1.9824 416.0021 416.3552 0.0533 -1.0000 -1.0000 0744424 1576069637.00 151.5401 59.9978 32.0000 1.9810 1.9824 416.0713 416.4248 0.0533 -1.0000 -1.0000 0744487 1576069637.10 151.5401 59.9978 32.0000 1.9805 1.9819 416.0769 416.4306 0.0533 -1.0000 -1.0000 0744549 1576069637.20 151.5401 59.9978 32.0000 1.9812 1.9826 415.9152 416.2684 0.0532 -1.0000 -1.0000 0744612 1576069637.30 151.5561 59.9978 32.0000 1.9813 1.9827 415.8350 416.1880 0.0533 -1.0000 -1.0000 0744690 1576069637.40 151.5561 59.9978 32.0000 1.9814 1.9828 415.7789 416.1322 0.0533 -1.0000 -1.0000 0744752 1576069637.50 151.5561 59.9978 32.0000 1.9809 1.9822 415.7622 416.1155 0.0534 -1.0000 -1.0000 0744815 1576069637.60 151.5561 59.9978 32.0000 1.9803 1.9817 415.9427 416.2968 0.0534 -1.0000 -1.0000 0744877 1576069637.70 151.5058 59.9978 32.0000 1.9804 1.9817 416.0281 416.3817 0.0533 -1.0000 -1.0000 0744940 1576069637.80 151.5058 59.9978 32.0000 1.9802 1.9816 416.0266 416.3800 0.0533 -1.0000 -1.0000 0745221 1576069637.90 151.5058 59.9978 32.0000 1.9808 1.9822 415.9798 416.3330 0.0532 -1.0000 -1.0000 0745299 1576069638.00 151.5058 59.9978 32.0000 1.9815 1.9828 415.8922 416.2454 0.0533 -1.0000 -1.0000 0745362 1576069638.10 151.5058 59.9978 32.0000 1.9816 1.9830 415.8513 416.2043 0.0532 -1.0000 -1.0000 0745424 1576069638.20 151.5058 59.9978 32.0000 1.9818 1.9832 415.8021 416.1551 0.0533 -1.0000 -1.0000 0745487 1576069638.30 151.5058 59.9978 32.0000 1.9812 1.9826 415.8187 416.1724 0.0533 -1.0000 -1.0000 0745565 1576069638.40 151.5058 59.9978 32.0000 1.9800 1.9813 416.0143 416.3663 0.0531 -1.0000 -1.0000 0745627 1576069638.50 151.5058 59.9978 32.0000 1.9808 1.9822 416.0263 416.3797 0.0534 -1.0000 -1.0000 0745690 1576069638.60 151.5058 59.9978 32.0000 1.9814 1.9827 416.0114 416.3660 0.0535 -1.0000 -1.0000 0745768 1576069638.70 151.5058 59.9978 32.0000 1.9813 1.9827 415.8763 416.2309 0.0534 -1.0000 -1.0000 0745830 1576069638.80 151.4745 59.9978 32.0000 1.9813 1.9827 415.8892 416.2432 0.0534 -1.0000 -1.0000 0746721 1576069638.90 151.4745 59.9978 32.0000 1.9810 1.9824 415.9547 416.3082 0.0533 -1.0000 -1.0000 0746799 1576069639.00 151.4745 59.9978 32.0000 1.9812 1.9825 416.0076 416.3608 0.0533 -1.0000 -1.0000 0746862 1576069639.10 151.4745 59.9978 32.0000 1.9811 1.9825 416.0363 416.3901 0.0534 -1.0000 -1.0000 0746924 1576069639.20 151.4745 59.9978 32.0000 1.9816 1.9830 415.8315 416.1854 0.0534 -1.0000 -1.0000 0747002 1576069639.30 151.4745 59.9978 32.0000 1.9817 1.9831 415.8231 416.1778 0.0535 -1.0000 -1.0000 0747065 1576069639.40 151.4745 59.9978 32.0000 1.9826 1.9840 415.8018 416.1561 0.0534 -1.0000 -1.0000 0747127 1576069639.50 151.4436 59.9978 32.0000 1.9822 1.9836 415.8629 416.2174 0.0535 -1.0000 -1.0000 0747190 1576069639.60 151.4436 59.9978 32.0000 1.9820 1.9834 416.0432 416.3971 0.0534 -1.0000 -1.0000 0747268 1576069639.70 151.4436 59.9978 32.0000 1.9815 1.9829 416.0789 416.4329 0.0534 -1.0000 -1.0000 0747331 1576069639.80 151.4436 59.9978 32.0000 1.9808 1.9822 415.9111 416.2653 0.0534 -1.0000 -1.0000 0747393 1576069639.90 151.4436 59.9974 32.0000 1.9817 1.9831 415.7636 416.1175 0.0534 -1.0000 -1.0000 0747456 1576069640.00 151.4436 59.9972 32.0000 1.9813 1.9827 415.8419 416.1955 0.0533 -1.0000 -1.0000 0747518 1576069640.10 151.4436 59.9972 32.0000 1.9814 1.9828 415.9021 416.2557 0.0533 -1.0000 -1.0000 0747596 1576069640.20 151.4514 59.9972 32.0000 1.9811 1.9825 415.9396 416.2935 0.0534 -1.0000 -1.0000 0747659 1576069640.30 151.4628 59.9972 32.0000 1.9814 1.9828 415.9439 416.2982 0.0534 -1.0000 -1.0000 0747737 1576069640.40 151.4628 59.9972 32.0000 1.9822 1.9835 415.8487 416.2033 0.0535 -1.0000 -1.0000 0747799 1576069640.50 151.5200 59.9972 32.0000 1.9817 1.9831 415.7936 416.1474 0.0534 -1.0000 -1.0000 0747862 1576069640.60 151.5200 59.9972 32.0000 1.9815 1.9829 415.8289 416.1826 0.0533 -1.0000 -1.0000 0747940 1576069640.70 151.5200 59.9972 32.0000 1.9809 1.9823 416.0107 416.3645 0.0534 -1.0000 -1.0000 0748002 1576069640.80 151.5200 59.9972 32.0000 1.9806 1.9820 415.9504 416.3044 0.0534 -1.0000 -1.0000 0748065 1576069640.90 151.5200 59.9972 32.0000 1.9813 1.9827 415.9384 416.2924 0.0534 -1.0000 -1.0000 0748127 1576069641.00 151.5200 59.9972 32.0000 1.9814 1.9827 415.8689 416.2228 0.0534 -1.0000 -1.0000 0748205 1576069641.10 151.5200 59.9972 32.0000 1.9817 1.9831 415.8017 416.1559 0.0535 -1.0000 -1.0000 0748268 1576069641.20 151.5200 59.9972 32.0000 1.9811 1.9825 415.8644 416.2183 0.0534 -1.0000 -1.0000 0748330 1576069641.30 151.5200 59.9972 32.0000 1.9801 1.9815 416.0355 416.3892 0.0534 -1.0000 -1.0000 0748393 1576069641.40 151.5200 59.9972 32.0000 1.9802 1.9816 415.9886 416.3425 0.0533 -1.0000 -1.0000 0748471 1576069641.50 151.5200 59.9972 32.0000 1.9803 1.9817 415.8830 416.2367 0.0534 -1.0000 -1.0000 0748534 1576069641.60 151.5200 59.9972 32.0000 1.9809 1.9823 415.8622 416.2158 0.0534 -1.0000 -1.0000 0748596 1576069641.70 151.5200 59.9972 32.0000 1.9818 1.9832 415.8205 416.1740 0.0533 -1.0000 -1.0000 0748659 1576069641.80 151.5200 59.9972 32.0000 1.9809 1.9823 415.8815 416.2352 0.0534 -1.0000 -1.0000 0748737 1576069641.90 151.4306 59.9972 32.0000 1.9807 1.9821 416.0893 416.4422 0.0533 -1.0000 -1.0000 0749487 1576069642.00 151.4178 59.9972 32.0000 1.9805 1.9819 416.0481 416.4022 0.0534 -1.0000 -1.0000 0749549 1576069642.10 151.4178 59.9972 32.0000 1.9810 1.9824 416.0697 416.4234 0.0533 -1.0000 -1.0000 0749627 1576069642.20 151.4178 59.9972 32.0000 1.9819 1.9833 415.9103 416.2639 0.0533 -1.0000 -1.0000 0749690 1576069642.30 151.4178 59.9972 32.0000 1.9824 1.9838 415.7679 416.1213 0.0534 -1.0000 -1.0000 0749768 1576069642.40 151.4178 59.9972 32.0000 1.9812 1.9826 415.8012 416.1550 0.0533 -1.0000 -1.0000 0749815 1576069642.50 151.4178 59.9972 32.0000 1.9811 1.9825 415.9393 416.2927 0.0533 -1.0000 -1.0000 0749877 1576069642.60 151.4178 59.9972 32.0000 1.9809 1.9823 416.0402 416.3936 0.0533 -1.0000 -1.0000 0749956 1576069642.70 151.4763 59.9972 32.0000 1.9812 1.9826 416.0834 416.4371 0.0533 -1.0000 -1.0000 0750018 1576069642.80 151.4881 59.9972 32.0000 1.9811 1.9825 416.0529 416.4065 0.0533 -1.0000 -1.0000 0750081 1576069642.90 151.4881 59.9972 32.0000 1.9815 1.9829 415.8888 416.2417 0.0533 -1.0000 -1.0000 0750268 1576069643.00 151.4881 59.9972 32.0000 1.9830 1.9844 415.7939 416.1476 0.0534 -1.0000 -1.0000 0750331 1576069643.10 151.4881 59.9972 32.0000 1.9821 1.9835 415.8628 416.2168 0.0534 -1.0000 -1.0000 0750393 1576069643.20 151.4881 59.9972 32.0000 1.9813 1.9827 415.9110 416.2647 0.0533 -1.0000 -1.0000 0750471 1576069643.30 151.6138 59.9972 32.0000 1.9812 1.9826 415.9459 416.2992 0.0533 -1.0000 -1.0000 0750534 1576069643.40 151.6138 59.9972 32.0000 1.9814 1.9828 415.9863 416.3396 0.0533 -1.0000 -1.0000 0750596 1576069643.50 151.6138 59.9972 32.0000 1.9813 1.9827 415.9007 416.2541 0.0533 -1.0000 -1.0000 0751299 1576069643.60 151.6138 59.9972 32.0000 1.9809 1.9822 415.9238 416.2775 0.0535 -1.0000 -1.0000 0751377 1576069643.70 151.6138 59.9972 32.0000 1.9815 1.9829 415.9249 416.2791 0.0535 -1.0000 -1.0000 0751440 1576069643.80 151.6138 59.9972 32.0000 1.9809 1.9823 415.9050 416.2588 0.0534 -1.0000 -1.0000 0751502 1576069643.90 151.6138 59.9972 32.0000 1.9813 1.9827 415.9766 416.3311 0.0534 -1.0000 -1.0000 0751565 1576069644.00 151.6138 59.9972 32.0000 1.9815 1.9829 415.9968 416.3504 0.0533 -1.0000 -1.0000 0751627 1576069644.10 151.6138 59.9972 32.0000 1.9814 1.9828 415.9357 416.2889 0.0533 -1.0000 -1.0000 0751705 1576069644.20 151.6138 59.9972 32.0000 1.9817 1.9831 415.8478 416.2013 0.0534 -1.0000 -1.0000 0751768 1576069644.30 151.6138 59.9972 32.0000 1.9821 1.9835 415.7543 416.1075 0.0533 -1.0000 -1.0000 0751846 1576069644.40 151.5393 59.9972 32.0000 1.9813 1.9827 415.8198 416.1732 0.0533 -1.0000 -1.0000 0751908 1576069644.50 151.5393 59.9972 32.0000 1.9809 1.9823 416.1192 416.4726 0.0533 -1.0000 -1.0000 0751971 1576069644.60 151.5393 59.9972 32.0000 1.9810 1.9824 416.0068 416.3607 0.0534 -1.0000 -1.0000 0752034 1576069644.70 151.5393 59.9972 32.0000 1.9813 1.9827 415.9984 416.3513 0.0532 -1.0000 -1.0000 0752096 1576069644.80 151.5393 59.9972 32.0000 1.9818 1.9831 415.8411 416.1945 0.0534 -1.0000 -1.0000 0752159 1576069644.90 151.4639 59.9966 32.0000 1.9807 1.9821 415.7434 416.0974 0.0534 -1.0000 -1.0000 0752237 1576069645.00 151.4332 59.9964 32.0000 1.9808 1.9822 415.8845 416.2381 0.0534 -1.0000 -1.0000 0752487 1576069645.10 151.4332 59.9964 32.0000 1.9813 1.9826 415.8700 416.2235 0.0533 -1.0000 -1.0000 0752549 1576069645.20 151.4332 59.9964 32.0000 1.9805 1.9819 415.9739 416.3272 0.0533 -1.0000 -1.0000 0752612 1576069645.30 151.4332 59.9964 32.0000 1.9817 1.9831 415.9584 416.3126 0.0535 -1.0000 -1.0000 0752674 1576069645.40 151.4332 59.9964 32.0000 1.9815 1.9829 415.8963 416.2508 0.0535 -1.0000 -1.0000 0752737 1576069645.50 151.4332 59.9964 32.0000 1.9819 1.9833 415.8279 416.1816 0.0533 -1.0000 -1.0000 0752815 1576069645.60 151.4454 59.9964 32.0000 1.9814 1.9828 415.8918 416.2450 0.0533 -1.0000 -1.0000 0752940 1576069645.70 151.4459 59.9964 32.0000 1.9807 1.9821 416.0891 416.4421 0.0532 -1.0000 -1.0000 0753002 1576069645.80 151.4459 59.9964 32.0000 1.9808 1.9822 416.0677 416.4208 0.0532 -1.0000 -1.0000 0753081 1576069645.90 151.4459 59.9964 32.0000 1.9810 1.9824 415.9356 416.2887 0.0534 -1.0000 -1.0000 0753143 1576069646.00 151.4459 59.9964 32.0000 1.9823 1.9837 415.8363 416.1898 0.0534 -1.0000 -1.0000 0753205 1576069646.10 151.4618 59.9964 32.0000 1.9816 1.9830 415.7927 416.1460 0.0533 -1.0000 -1.0000 0753440 1576069646.20 151.5356 59.9964 32.0000 1.9820 1.9834 415.8175 416.1703 0.0532 -1.0000 -1.0000 0753502 1576069646.30 151.5356 59.9964 32.0000 1.9812 1.9826 415.8687 416.2221 0.0534 -1.0000 -1.0000 0753581 1576069646.40 151.5356 59.9964 32.0000 1.9811 1.9824 416.0353 416.3889 0.0533 -1.0000 -1.0000 0753643 1576069646.50 151.5356 59.9964 32.0000 1.9814 1.9828 416.0258 416.3788 0.0533 -1.0000 -1.0000 0753705 1576069646.60 151.5356 59.9964 32.0000 1.9810 1.9824 415.9746 416.3276 0.0532 -1.0000 -1.0000 0753784 1576069646.70 151.5356 59.9964 32.0000 1.9815 1.9829 415.8834 416.2365 0.0532 -1.0000 -1.0000 0753846 1576069646.80 151.5356 59.9964 32.0000 1.9817 1.9831 415.7510 416.1034 0.0532 -1.0000 -1.0000 0753908 1576069646.90 151.5836 59.9964 32.0000 1.9808 1.9822 415.8348 416.1876 0.0532 -1.0000 -1.0000 0753987 1576069647.00 151.5207 59.9964 32.0000 1.9810 1.9824 415.9363 416.2897 0.0534 -1.0000 -1.0000 0754049 1576069647.10 151.5207 59.9964 32.0000 1.9808 1.9822 415.9156 416.2694 0.0533 -1.0000 -1.0000 0754268 1576069647.20 151.5185 59.9964 32.0000 1.9808 1.9822 415.8265 416.1801 0.0533 -1.0000 -1.0000 0754346 1576069647.30 151.5066 59.9964 32.0000 1.9815 1.9829 415.8145 416.1667 0.0531 -1.0000 -1.0000 0754408 1576069647.40 151.5066 59.9964 32.0000 1.9819 1.9833 415.7844 416.1368 0.0531 -1.0000 -1.0000 0754471 1576069647.50 151.5066 59.9964 32.0000 1.9811 1.9825 415.8556 416.2070 0.0530 -1.0000 -1.0000 0754534 1576069647.60 151.5066 59.9964 32.0000 1.9797 1.9810 415.9916 416.3433 0.0530 -1.0000 -1.0000 0754721 1576069647.70 151.5066 59.9964 32.0000 1.9805 1.9819 415.9817 416.3348 0.0533 -1.0000 -1.0000 0754783 1576069647.80 151.4510 59.9964 32.0000 1.9812 1.9825 415.9656 416.3185 0.0532 -1.0000 -1.0000 0754846 1576069647.90 151.4510 59.9964 32.0000 1.9811 1.9825 415.8522 416.2047 0.0531 -1.0000 -1.0000 0754908 1576069648.00 151.4510 59.9964 32.0000 1.9807 1.9821 415.9083 416.2605 0.0532 -1.0000 -1.0000 0754971 1576069648.10 151.4510 59.9964 32.0000 1.9804 1.9818 416.0374 416.3907 0.0533 -1.0000 -1.0000 0755284 1576069648.20 151.4510 59.9964 32.0000 1.9803 1.9817 416.1432 416.4960 0.0532 -1.0000 -1.0000 0755346 1576069648.30 151.4507 59.9964 32.0000 1.9815 1.9829 415.9353 416.2876 0.0531 -1.0000 -1.0000 0755424 1576069648.40 151.4493 59.9964 32.0000 1.9823 1.9837 415.9631 416.3154 0.0532 -1.0000 -1.0000 0755487 1576069648.50 151.4493 59.9964 32.0000 1.9820 1.9834 415.8126 416.1655 0.0533 -1.0000 -1.0000 0755549 1576069648.60 151.4493 59.9964 32.0000 1.9815 1.9829 415.7251 416.0779 0.0532 -1.0000 -1.0000 0756237 1576069648.70 151.4493 59.9964 32.0000 1.9812 1.9826 415.9262 416.2782 0.0531 -1.0000 -1.0000 0756299 1576069648.80 151.4493 59.9964 32.0000 1.9813 1.9826 416.0103 416.3627 0.0532 -1.0000 -1.0000 0756362 1576069648.90 151.5013 59.9964 32.0000 1.9803 1.9817 415.9790 416.3317 0.0532 -1.0000 -1.0000 0756440 1576069649.00 151.5013 59.9964 32.0000 1.9808 1.9821 416.0183 416.3714 0.0533 -1.0000 -1.0000 0756502 1576069649.10 151.5013 59.9964 32.0000 1.9814 1.9828 415.8660 416.2189 0.0532 -1.0000 -1.0000 0756565 1576069649.20 151.5013 59.9964 32.0000 1.9811 1.9824 415.7457 416.0985 0.0533 -1.0000 -1.0000 0756643 1576069649.30 151.5013 59.9964 32.0000 1.9814 1.9828 415.7613 416.1140 0.0532 -1.0000 -1.0000 0756705 1576069649.40 151.5048 59.9964 32.0000 1.9807 1.9821 415.8513 416.2040 0.0534 -1.0000 -1.0000 0756768 1576069649.50 151.5684 59.9964 32.0000 1.9811 1.9825 415.9536 416.3069 0.0533 -1.0000 -1.0000 0756831 1576069649.60 151.5684 59.9964 32.0000 1.9802 1.9816 415.9308 416.2838 0.0532 -1.0000 -1.0000 0756893 1576069649.70 151.5684 59.9964 32.0000 1.9812 1.9826 415.8489 416.2027 0.0533 -1.0000 -1.0000 0756956 1576069649.80 151.5684 59.9964 32.0000 1.9824 1.9837 415.7900 416.1424 0.0533 -1.0000 -1.0000 0757034 1576069649.90 151.5684 59.9964 32.0000 1.9816 1.9830 415.7692 416.1225 0.0533 -1.0000 -1.0000 0757096 1576069650.00 151.4784 59.9974 32.0000 1.9815 1.9828 415.6015 415.9529 0.0531 -1.0000 -1.0000 0757159 1576069650.10 151.4705 59.9975 32.0000 1.9804 1.9818 415.7967 416.1495 0.0532 -1.0000 -1.0000 0757237 1576069650.20 151.4705 59.9975 32.0000 1.9805 1.9819 415.8666 416.2197 0.0533 -1.0000 -1.0000 0757487 1576069650.30 151.4705 59.9975 32.0000 1.9811 1.9825 415.9066 416.2600 0.0533 -1.0000 -1.0000 0757565 1576069650.40 151.4705 59.9975 32.0000 1.9813 1.9826 415.8656 416.2192 0.0533 -1.0000 -1.0000 0757627 1576069650.50 151.4705 59.9975 32.0000 1.9813 1.9827 415.8595 416.2120 0.0531 -1.0000 -1.0000 0757690 1576069650.60 151.4705 59.9975 32.0000 1.9813 1.9827 415.8900 416.2434 0.0533 -1.0000 -1.0000 0757768 1576069650.70 151.4705 59.9975 32.0000 1.9813 1.9827 416.0032 416.3569 0.0533 -1.0000 -1.0000 0757987 1576069650.80 151.4705 59.9975 32.0000 1.9810 1.9823 415.9920 416.3457 0.0533 -1.0000 -1.0000 0758049 1576069650.90 151.4705 59.9975 32.0000 1.9810 1.9823 415.9857 416.3386 0.0532 -1.0000 -1.0000 0758128 1576069651.00 151.4705 59.9975 32.0000 1.9812 1.9826 415.8399 416.1924 0.0532 -1.0000 -1.0000 0758190 1576069651.10 151.4720 59.9975 32.0000 1.9812 1.9825 415.7768 416.1302 0.0533 -1.0000 -1.0000 0758252 1576069651.20 151.4795 59.9975 32.0000 1.9813 1.9827 415.8049 416.1582 0.0533 -1.0000 -1.0000 0758721 1576069651.30 151.4795 59.9975 32.0000 1.9815 1.9829 415.8711 416.2238 0.0532 -1.0000 -1.0000 0758784 1576069651.40 151.4795 59.9975 32.0000 1.9809 1.9823 416.0838 416.4370 0.0533 -1.0000 -1.0000 0758846 1576069651.50 151.4795 59.9975 32.0000 1.9809 1.9823 416.0516 416.4050 0.0533 -1.0000 -1.0000 0758924 1576069651.60 151.4795 59.9975 32.0000 1.9810 1.9823 416.0173 416.3714 0.0534 -1.0000 -1.0000 0758987 1576069651.70 151.4945 59.9975 32.0000 1.9816 1.9830 415.8753 416.2293 0.0534 -1.0000 -1.0000 0759237 1576069651.80 151.5038 59.9975 32.0000 1.9815 1.9829 415.7862 416.1394 0.0532 -1.0000 -1.0000 0759315 1576069651.90 151.5038 59.9975 32.0000 1.9811 1.9825 415.8118 416.1650 0.0534 -1.0000 -1.0000 0759377 1576069652.00 151.5038 59.9975 32.0000 1.9811 1.9825 416.0006 416.3548 0.0535 -1.0000 -1.0000 0759440 1576069652.10 151.5038 59.9975 32.0000 1.9819 1.9833 416.0050 416.3597 0.0534 -1.0000 -1.0000 0759534 1576069652.20 151.5038 59.9975 32.0000 1.9817 1.9830 415.8397 416.1935 0.0535 -1.0000 -1.0000 0759596 1576069652.30 151.5715 59.9975 32.0000 1.9820 1.9834 415.8386 416.1924 0.0534 -1.0000 -1.0000 0759674 1576069652.40 151.5715 59.9975 32.0000 1.9817 1.9831 415.7691 416.1226 0.0534 -1.0000 -1.0000 0759737 1576069652.50 151.5715 59.9975 32.0000 1.9811 1.9825 415.8706 416.2249 0.0534 -1.0000 -1.0000 0759799 1576069652.60 151.5715 59.9975 32.0000 1.9804 1.9818 416.0380 416.3915 0.0533 -1.0000 -1.0000 0759862 1576069652.70 151.5715 59.9975 32.0000 1.9810 1.9824 415.9385 416.2926 0.0534 -1.0000 -1.0000 0759971 1576069652.80 151.4699 59.9975 32.0000 1.9815 1.9828 415.8068 416.1603 0.0533 -1.0000 -1.0000 0800034 1576069652.90 151.4699 59.9975 32.0000 1.9811 1.9825 415.7712 416.1248 0.0534 -1.0000 -1.0000 0800096 1576069653.00 151.4699 59.9975 32.0000 1.9819 1.9833 415.8730 416.2278 0.0535 -1.0000 -1.0000 0800159 1576069653.10 151.4699 59.9975 32.0000 1.9807 1.9821 415.9523 416.3060 0.0534 -1.0000 -1.0000 0800221 1576069653.20 151.4699 59.9975 32.0000 1.9810 1.9823 415.9984 416.3530 0.0535 -1.0000 -1.0000 0800299 1576069653.30 151.4699 59.9975 32.0000 1.9810 1.9824 415.8972 416.2515 0.0534 -1.0000 -1.0000 0801002 1576069653.40 151.4338 59.9975 32.0000 1.9821 1.9835 415.7445 416.0993 0.0535 -1.0000 -1.0000 0801065 1576069653.50 151.4338 59.9975 32.0000 1.9826 1.9840 415.7898 416.1436 0.0534 -1.0000 -1.0000 0801143 1576069653.60 151.4338 59.9975 32.0000 1.9812 1.9826 415.8401 416.1939 0.0533 -1.0000 -1.0000 0801205 1576069653.70 151.4338 59.9975 32.0000 1.9809 1.9823 415.9732 416.3271 0.0534 -1.0000 -1.0000 0801268 1576069653.80 151.4338 59.9975 32.0000 1.9812 1.9826 415.9511 416.3054 0.0535 -1.0000 -1.0000 0801331 1576069653.90 151.4338 59.9975 32.0000 1.9810 1.9823 415.8840 416.2382 0.0534 -1.0000 -1.0000 0801393 1576069654.00 151.4142 59.9975 32.0000 1.9822 1.9836 415.8316 416.1852 0.0535 -1.0000 -1.0000 0801456 1576069654.10 151.4142 59.9975 32.0000 1.9821 1.9835 415.8126 416.1660 0.0534 -1.0000 -1.0000 0801533 1576069654.20 151.4142 59.9975 32.0000 1.9811 1.9825 415.9769 416.3307 0.0533 -1.0000 -1.0000 0801596 1576069654.30 151.4142 59.9975 32.0000 1.9807 1.9821 415.9810 416.3339 0.0533 -1.0000 -1.0000 0801799 1576069654.40 151.4142 59.9975 32.0000 1.9803 1.9817 415.9229 416.2767 0.0534 -1.0000 -1.0000 0801862 1576069654.50 151.4142 59.9975 32.0000 1.9808 1.9822 415.9354 416.2899 0.0535 -1.0000 -1.0000 0801924 1576069654.60 151.4875 59.9966 32.0000 1.9815 1.9828 415.9279 416.2822 0.0534 -1.0000 -1.0000 0802002 1576069654.70 151.4885 59.9966 32.0000 1.9815 1.9829 415.8810 416.2354 0.0534 -1.0000 -1.0000 0802065 1576069654.80 151.4885 59.9966 32.0000 1.9816 1.9830 415.8538 416.2077 0.0534 -1.0000 -1.0000 0802237 1576069654.90 151.4885 59.9966 32.0000 1.9817 1.9831 416.0182 416.3716 0.0532 -1.0000 -1.0000 0802299 1576069655.00 151.4885 59.9966 32.0000 1.9807 1.9821 415.9836 416.3370 0.0534 -1.0000 -1.0000 0802362 1576069655.10 151.4885 59.9966 32.0000 1.9809 1.9823 415.9921 416.3460 0.0533 -1.0000 -1.0000 0802424 1576069655.20 151.4885 59.9966 32.0000 1.9816 1.9829 415.8676 416.2210 0.0534 -1.0000 -1.0000 0802502 1576069655.30 151.4885 59.9966 32.0000 1.9812 1.9826 415.7566 416.1104 0.0534 -1.0000 -1.0000 0803284 1576069655.40 151.4885 59.9966 32.0000 1.9815 1.9829 415.7273 416.0811 0.0534 -1.0000 -1.0000 0803346 1576069655.50 151.4885 59.9966 32.0000 1.9809 1.9823 415.7809 416.1355 0.0535 -1.0000 -1.0000 0803408 1576069655.60 151.4885 59.9966 32.0000 1.9811 1.9825 415.9196 416.2738 0.0534 -1.0000 -1.0000 0803487 1576069655.70 151.3920 59.9966 32.0000 1.9806 1.9819 415.9208 416.2741 0.0533 -1.0000 -1.0000 0803534 1576069655.80 151.3920 59.9966 32.0000 1.9797 1.9810 415.9384 416.2920 0.0533 -1.0000 -1.0000 0803612 1576069655.90 151.3920 59.9966 32.0000 1.9802 1.9816 415.9011 416.2545 0.0533 -1.0000 -1.0000 0803674 1576069656.00 151.3920 59.9966 32.0000 1.9806 1.9820 415.7902 416.1431 0.0533 -1.0000 -1.0000 0803737 1576069656.10 151.3920 59.9966 32.0000 1.9813 1.9827 415.7401 416.0945 0.0534 -1.0000 -1.0000 0803815 1576069656.20 151.3920 59.9966 32.0000 1.9818 1.9832 415.8662 416.2196 0.0533 -1.0000 -1.0000 0803877 1576069656.30 151.3993 59.9966 32.0000 1.9810 1.9824 415.9512 416.3044 0.0533 -1.0000 -1.0000 0803956 1576069656.40 151.3993 59.9966 32.0000 1.9805 1.9818 415.9637 416.3184 0.0535 -1.0000 -1.0000 0804018 1576069656.50 151.3993 59.9966 32.0000 1.9809 1.9823 415.9149 416.2695 0.0535 -1.0000 -1.0000 0804080 1576069656.60 151.3993 59.9966 32.0000 1.9817 1.9831 415.7603 416.1149 0.0535 -1.0000 -1.0000 0804143 1576069656.70 151.3993 59.9966 32.0000 1.9821 1.9835 415.7581 416.1127 0.0535 -1.0000 -1.0000 0804205 1576069656.80 151.3993 59.9966 32.0000 1.9820 1.9834 415.7222 416.0760 0.0534 -1.0000 -1.0000 0804268 1576069656.90 151.4899 59.9966 32.0000 1.9818 1.9832 415.8503 416.2050 0.0535 -1.0000 -1.0000 0804346 1576069657.00 151.4899 59.9966 32.0000 1.9813 1.9827 415.9782 416.3313 0.0532 -1.0000 -1.0000 0804408 1576069657.10 151.4899 59.9966 32.0000 1.9811 1.9825 415.9258 416.2780 0.0532 -1.0000 -1.0000 0804471 1576069657.20 151.4899 59.9966 32.0000 1.9816 1.9830 415.8070 416.1610 0.0535 -1.0000 -1.0000 0804549 1576069657.30 151.4899 59.9966 32.0000 1.9819 1.9833 415.7637 416.1179 0.0535 -1.0000 -1.0000 0804612 1576069657.40 151.4899 59.9966 32.0000 1.9816 1.9830 415.7857 416.1402 0.0535 -1.0000 -1.0000 0804737 1576069657.50 151.5197 59.9966 32.0000 1.9808 1.9822 415.9521 416.3062 0.0534 -1.0000 -1.0000 0804799 1576069657.60 151.5197 59.9966 32.0000 1.9814 1.9827 415.9990 416.3529 0.0534 -1.0000 -1.0000 0804862 1576069657.70 151.5197 59.9966 32.0000 1.9812 1.9826 415.9447 416.2986 0.0534 -1.0000 -1.0000 0804924 1576069657.80 151.5197 59.9966 32.0000 1.9811 1.9825 415.8930 416.2472 0.0535 -1.0000 -1.0000 0805002 1576069657.90 151.5197 59.9966 32.0000 1.9814 1.9828 415.7158 416.0703 0.0535 -1.0000 -1.0000 0805237 1576069658.00 151.5649 59.9966 32.0000 1.9825 1.9839 415.7986 416.1522 0.0534 -1.0000 -1.0000 0805299 1576069658.10 151.5758 59.9966 32.0000 1.9821 1.9835 415.8313 416.1853 0.0534 -1.0000 -1.0000 0805377 1576069658.20 151.5758 59.9966 32.0000 1.9814 1.9828 415.8309 416.1850 0.0534 -1.0000 -1.0000 0805456 1576069658.30 151.5758 59.9966 32.0000 1.9803 1.9817 415.9005 416.2538 0.0533 -1.0000 -1.0000 0805518 1576069658.40 151.5758 59.9966 32.0000 1.9811 1.9825 415.9275 416.2812 0.0534 -1.0000 -1.0000 0806284 1576069658.50 151.5758 59.9966 32.0000 1.9814 1.9828 415.8109 416.1649 0.0534 -1.0000 -1.0000 0806346 1576069658.60 151.5594 59.9966 32.0000 1.9819 1.9833 415.7933 416.1474 0.0534 -1.0000 -1.0000 0806424 1576069658.70 151.5315 59.9966 32.0000 1.9815 1.9829 415.8301 416.1839 0.0533 -1.0000 -1.0000 0806487 1576069658.80 151.5315 59.9966 32.0000 1.9812 1.9826 415.9726 416.3259 0.0533 -1.0000 -1.0000 0806549 1576069658.90 151.5315 59.9966 32.0000 1.9819 1.9833 415.9521 416.3062 0.0534 -1.0000 -1.0000 0806612 1576069659.00 151.5315 59.9966 32.0000 1.9812 1.9826 416.0011 416.3553 0.0534 -1.0000 -1.0000 0806674 1576069659.10 151.5315 59.9966 32.0000 1.9824 1.9838 415.8455 416.2004 0.0536 -1.0000 -1.0000 0806737 1576069659.20 151.4014 59.9966 32.0000 1.9821 1.9835 415.8099 416.1633 0.0533 -1.0000 -1.0000 0806815 1576069659.30 151.4014 59.9966 32.0000 1.9814 1.9828 415.7288 416.0821 0.0533 -1.0000 -1.0000 0806877 1576069659.40 151.4014 59.9966 32.0000 1.9808 1.9822 415.8691 416.2229 0.0534 -1.0000 -1.0000 0806971 1576069659.50 151.4014 59.9966 32.0000 1.9809 1.9823 415.9347 416.2891 0.0534 -1.0000 -1.0000 0807049 1576069659.60 151.4014 59.9966 32.0000 1.9810 1.9823 415.9027 416.2569 0.0534 -1.0000 -1.0000 0807112 1576069659.70 151.4014 59.9966 32.0000 1.9814 1.9828 415.7800 416.1343 0.0535 -1.0000 -1.0000 0807174 1576069659.80 151.4605 59.9965 32.0000 1.9820 1.9834 415.8412 416.1949 0.0533 -1.0000 -1.0000 0807252 1576069659.90 151.4605 59.9965 32.0000 1.9811 1.9825 415.8266 416.1799 0.0533 -1.0000 -1.0000 0807315 1576069660.00 151.4605 59.9965 32.0000 1.9806 1.9819 415.9982 416.3516 0.0533 -1.0000 -1.0000 0807377 1576069660.10 151.4605 59.9965 32.0000 1.9820 1.9834 415.9377 416.2916 0.0534 -1.0000 -1.0000 0807456 1576069660.20 151.4605 59.9965 32.0000 1.9819 1.9833 415.8580 416.2118 0.0534 -1.0000 -1.0000 0807518 1576069660.30 151.4605 59.9965 32.0000 1.9825 1.9839 415.8061 416.1600 0.0534 -1.0000 -1.0000 0807596 1576069660.40 151.4605 59.9965 32.0000 1.9821 1.9835 415.8268 416.1801 0.0533 -1.0000 -1.0000 0807659 1576069660.50 151.5934 59.9965 32.0000 1.9811 1.9825 415.9966 416.3501 0.0533 -1.0000 -1.0000 0808237 1576069660.60 151.5934 59.9965 32.0000 1.9818 1.9832 415.9014 416.2563 0.0536 -1.0000 -1.0000 0808299 1576069660.70 151.5934 59.9965 32.0000 1.9818 1.9832 415.8031 416.1571 0.0534 -1.0000 -1.0000 0808362 1576069660.80 151.5934 59.9965 32.0000 1.9820 1.9834 415.8206 416.1743 0.0535 -1.0000 -1.0000 0808424 1576069660.90 151.5934 59.9965 32.0000 1.9820 1.9834 415.8912 416.2458 0.0535 -1.0000 -1.0000 0808502 1576069661.00 151.6017 59.9965 32.0000 1.9818 1.9832 415.9563 416.3101 0.0533 -1.0000 -1.0000 0808565 1576069661.10 151.6047 59.9965 32.0000 1.9813 1.9827 416.0096 416.3635 0.0533 -1.0000 -1.0000 0808627 1576069661.20 151.6047 59.9965 32.0000 1.9811 1.9825 415.8696 416.2229 0.0533 -1.0000 -1.0000 0808690 1576069661.30 151.6047 59.9965 32.0000 1.9819 1.9833 415.8659 416.2200 0.0534 -1.0000 -1.0000 0808752 1576069661.40 151.6047 59.9965 32.0000 1.9820 1.9833 415.7529 416.1068 0.0534 -1.0000 -1.0000 0808815 1576069661.50 151.6047 59.9965 32.0000 1.9825 1.9839 415.8264 416.1804 0.0534 -1.0000 -1.0000 0809252 1576069661.60 151.6000 59.9965 32.0000 1.9816 1.9830 415.7021 416.0558 0.0534 -1.0000 -1.0000 0809330 1576069661.70 151.5250 59.9965 32.0000 1.9812 1.9826 415.8511 416.2049 0.0534 -1.0000 -1.0000 0809393 1576069661.80 151.5250 59.9965 32.0000 1.9813 1.9827 415.9172 416.2717 0.0534 -1.0000 -1.0000 0809456 1576069661.90 151.5250 59.9965 32.0000 1.9820 1.9834 415.9062 416.2615 0.0537 -1.0000 -1.0000 0809518 1576069662.00 151.5250 59.9965 32.0000 1.9824 1.9837 415.7394 416.0924 0.0533 -1.0000 -1.0000 0809580 1576069662.10 151.5250 59.9965 32.0000 1.9824 1.9838 415.7812 416.1345 0.0533 -1.0000 -1.0000 0809659 1576069662.20 151.5080 59.9965 32.0000 1.9818 1.9832 415.8617 416.2151 0.0533 -1.0000 -1.0000 0809721 1576069662.30 151.5080 59.9965 32.0000 1.9816 1.9830 415.9338 416.2879 0.0534 -1.0000 -1.0000 0809784 1576069662.40 151.5080 59.9965 32.0000 1.9807 1.9821 415.9871 416.3405 0.0533 -1.0000 -1.0000 0809862 1576069662.50 151.5080 59.9965 32.0000 1.9817 1.9831 415.8963 416.2500 0.0534 -1.0000 -1.0000 0809987 1576069662.60 151.5080 59.9965 32.0000 1.9822 1.9835 415.7968 416.1494 0.0532 -1.0000 -1.0000 0810049 1576069662.70 151.5080 59.9965 32.0000 1.9824 1.9837 415.8147 416.1686 0.0535 -1.0000 -1.0000 0810112 1576069662.80 151.5080 59.9965 32.0000 1.9824 1.9838 415.8102 416.1643 0.0534 -1.0000 -1.0000 0810174 1576069662.90 151.5509 59.9965 32.0000 1.9820 1.9834 416.0158 416.3704 0.0535 -1.0000 -1.0000 0810252 1576069663.00 151.5710 59.9965 32.0000 1.9810 1.9824 415.9468 416.2999 0.0533 -1.0000 -1.0000 0810487 1576069663.10 151.5710 59.9965 32.0000 1.9811 1.9825 416.0143 416.3680 0.0533 -1.0000 -1.0000 0810549 1576069663.20 151.5710 59.9965 32.0000 1.9814 1.9828 415.9338 416.2874 0.0532 -1.0000 -1.0000 0810627 1576069663.30 151.5710 59.9965 32.0000 1.9815 1.9829 415.8455 416.1994 0.0534 -1.0000 -1.0000 0810690 1576069663.40 151.5710 59.9965 32.0000 1.9823 1.9837 415.7867 416.1408 0.0534 -1.0000 -1.0000 0810752 1576069663.50 151.5710 59.9965 32.0000 1.9820 1.9834 415.7500 416.1039 0.0534 -1.0000 -1.0000 0810831 1576069663.60 151.5710 59.9965 32.0000 1.9810 1.9823 415.8209 416.1746 0.0534 -1.0000 -1.0000 0811471 1576069663.70 151.5710 59.9965 32.0000 1.9814 1.9828 415.9870 416.3414 0.0535 -1.0000 -1.0000 0811534 1576069663.80 151.5710 59.9965 32.0000 1.9816 1.9830 415.8964 416.2502 0.0533 -1.0000 -1.0000 0811612 1576069663.90 151.5710 59.9965 32.0000 1.9815 1.9829 415.8100 416.1630 0.0533 -1.0000 -1.0000 0811674 1576069664.00 151.5300 59.9965 32.0000 1.9818 1.9832 415.7247 416.0783 0.0534 -1.0000 -1.0000 0811737 1576069664.10 151.5265 59.9965 32.0000 1.9818 1.9832 415.8256 416.1796 0.0533 -1.0000 -1.0000 0811799 1576069664.20 151.5265 59.9965 32.0000 1.9807 1.9821 415.8966 416.2506 0.0534 -1.0000 -1.0000 0811862 1576069664.30 151.5265 59.9965 32.0000 1.9809 1.9823 415.9125 416.2661 0.0533 -1.0000 -1.0000 0811940 1576069664.40 151.5265 59.9965 32.0000 1.9816 1.9830 415.9187 416.2719 0.0533 -1.0000 -1.0000 0812002 1576069664.50 151.5265 59.9965 32.0000 1.9815 1.9829 415.7649 416.1178 0.0533 -1.0000 -1.0000 0812065 1576069664.60 151.4999 59.9966 32.0000 1.9820 1.9833 415.6655 416.0183 0.0533 -1.0000 -1.0000 0812143 1576069664.70 151.4468 59.9968 32.0000 1.9816 1.9830 415.7285 416.0814 0.0532 -1.0000 -1.0000 0812205 1576069664.80 151.4468 59.9968 32.0000 1.9814 1.9828 415.7812 416.1348 0.0534 -1.0000 -1.0000 0812268 1576069664.90 151.4468 59.9968 32.0000 1.9808 1.9822 415.9033 416.2563 0.0533 -1.0000 -1.0000 0812330 1576069665.00 151.4468 59.9968 32.0000 1.9802 1.9816 415.9694 416.3227 0.0532 -1.0000 -1.0000 0812393 1576069665.10 151.4468 59.9968 32.0000 1.9808 1.9822 415.9324 416.2851 0.0533 -1.0000 -1.0000 0812455 1576069665.20 151.4772 59.9968 32.0000 1.9811 1.9824 415.7933 416.1458 0.0532 -1.0000 -1.0000 0812534 1576069665.30 151.4772 59.9968 32.0000 1.9818 1.9832 415.7342 416.0874 0.0533 -1.0000 -1.0000 0812596 1576069665.40 151.4772 59.9968 32.0000 1.9822 1.9836 415.7962 416.1491 0.0532 -1.0000 -1.0000 0812659 1576069665.50 151.4772 59.9968 32.0000 1.9815 1.9829 415.8910 416.2440 0.0534 -1.0000 -1.0000 0812737 1576069665.60 151.4772 59.9968 32.0000 1.9812 1.9826 416.0422 416.3961 0.0533 -1.0000 -1.0000 0812799 1576069665.70 151.4772 59.9968 32.0000 1.9814 1.9828 415.9459 416.2997 0.0534 -1.0000 -1.0000 0812862 1576069665.80 151.4772 59.9968 32.0000 1.9812 1.9826 415.8247 416.1782 0.0533 -1.0000 -1.0000 0812924 1576069665.90 151.4772 59.9968 32.0000 1.9818 1.9832 415.7196 416.0724 0.0532 -1.0000 -1.0000 0812987 1576069666.00 151.4772 59.9968 32.0000 1.9815 1.9828 415.8260 416.1786 0.0533 -1.0000 -1.0000 0813049 1576069666.10 151.4772 59.9968 32.0000 1.9814 1.9827 415.8426 416.1960 0.0533 -1.0000 -1.0000 0813127 1576069666.20 151.4772 59.9968 32.0000 1.9813 1.9827 415.9594 416.3144 0.0535 -1.0000 -1.0000 0814002 1576069666.30 151.5716 59.9968 32.0000 1.9807 1.9821 415.9728 416.3265 0.0533 -1.0000 -1.0000 0814080 1576069666.40 151.5736 59.9968 32.0000 1.9820 1.9834 415.8064 416.1601 0.0534 -1.0000 -1.0000 0814143 1576069666.50 151.5736 59.9968 32.0000 1.9820 1.9833 415.7625 416.1157 0.0533 -1.0000 -1.0000 0814221 1576069666.60 151.5736 59.9968 32.0000 1.9819 1.9833 415.7666 416.1192 0.0531 -1.0000 -1.0000 0814284 1576069666.70 151.5736 59.9968 32.0000 1.9812 1.9825 415.8433 416.1962 0.0532 -1.0000 -1.0000 0814346 1576069666.80 151.5725 59.9968 32.0000 1.9806 1.9820 415.8790 416.2329 0.0534 -1.0000 -1.0000 0814408 1576069666.90 151.5660 59.9968 32.0000 1.9804 1.9818 415.9194 416.2727 0.0534 -1.0000 -1.0000 0814487 1576069667.00 151.5660 59.9968 32.0000 1.9807 1.9821 415.9302 416.2847 0.0535 -1.0000 -1.0000 0814549 1576069667.10 151.5660 59.9968 32.0000 1.9819 1.9833 415.8073 416.1607 0.0533 -1.0000 -1.0000 0814612 1576069667.20 151.5660 59.9968 32.0000 1.9815 1.9829 415.8734 416.2261 0.0533 -1.0000 -1.0000 0814690 1576069667.30 151.5660 59.9968 32.0000 1.9811 1.9825 415.7876 416.1407 0.0532 -1.0000 -1.0000 0814752 1576069667.40 151.5632 59.9968 32.0000 1.9810 1.9824 415.8191 416.1716 0.0532 -1.0000 -1.0000 0814815 1576069667.50 151.4708 59.9968 32.0000 1.9808 1.9822 415.9073 416.2603 0.0533 -1.0000 -1.0000 0814893 1576069667.60 151.4708 59.9968 32.0000 1.9812 1.9826 415.9588 416.3123 0.0533 -1.0000 -1.0000 0814956 1576069667.70 151.4708 59.9968 32.0000 1.9807 1.9821 415.9058 416.2583 0.0531 -1.0000 -1.0000 0815018 1576069667.80 151.4708 59.9968 32.0000 1.9810 1.9824 415.7941 416.1465 0.0532 -1.0000 -1.0000 0815081 1576069667.90 151.4708 59.9968 32.0000 1.9818 1.9832 415.7985 416.1523 0.0533 -1.0000 -1.0000 0815143 1576069668.00 151.4708 59.9968 32.0000 1.9815 1.9829 415.7734 416.1265 0.0533 -1.0000 -1.0000 0815205 1576069668.10 151.4708 59.9968 32.0000 1.9809 1.9823 415.8233 416.1765 0.0533 -1.0000 -1.0000 0815284 1576069668.20 151.4708 59.9968 32.0000 1.9818 1.9832 415.9511 416.3044 0.0533 -1.0000 -1.0000 0815768 1576069668.30 151.4708 59.9968 32.0000 1.9814 1.9828 415.9998 416.3530 0.0533 -1.0000 -1.0000 0815831 1576069668.40 151.4708 59.9968 32.0000 1.9819 1.9833 415.9345 416.2885 0.0534 -1.0000 -1.0000 0815893 1576069668.50 151.4727 59.9968 32.0000 1.9818 1.9832 415.8360 416.1879 0.0531 -1.0000 -1.0000 0815956 1576069668.60 151.5310 59.9968 32.0000 1.9818 1.9832 415.8437 416.1961 0.0532 -1.0000 -1.0000 0816034 1576069668.70 151.5310 59.9968 32.0000 1.9810 1.9823 415.9844 416.3382 0.0534 -1.0000 -1.0000 0816221 1576069668.80 151.5310 59.9968 32.0000 1.9812 1.9826 416.0712 416.4246 0.0533 -1.0000 -1.0000 0816283 1576069668.90 151.5310 59.9968 32.0000 1.9822 1.9836 415.9542 416.3080 0.0534 -1.0000 -1.0000 0816362 1576069669.00 151.5310 59.9968 32.0000 1.9815 1.9828 415.7352 416.0881 0.0532 -1.0000 -1.0000 0816424 1576069669.10 151.5407 59.9968 32.0000 1.9816 1.9830 415.6753 416.0285 0.0533 -1.0000 -1.0000 0816487 1576069669.20 151.5435 59.9968 32.0000 1.9819 1.9833 415.7156 416.0678 0.0532 -1.0000 -1.0000 0816549 1576069669.30 151.5435 59.9968 32.0000 1.9814 1.9828 415.6573 416.0097 0.0532 -1.0000 -1.0000 0816799 1576069669.40 151.5435 59.9968 32.0000 1.9803 1.9817 415.9161 416.2693 0.0533 -1.0000 -1.0000 0816862 1576069669.50 151.5435 59.9968 32.0000 1.9807 1.9821 415.9360 416.2897 0.0533 -1.0000 -1.0000 0816940 1576069669.60 151.5435 59.9968 32.0000 1.9809 1.9823 415.9982 416.3516 0.0533 -1.0000 -1.0000 0817002 1576069669.70 151.5420 59.9969 32.0000 1.9809 1.9823 415.9691 416.3225 0.0533 -1.0000 -1.0000 0817065 1576069669.80 151.5420 59.9969 32.0000 1.9812 1.9825 415.7994 416.1528 0.0533 -1.0000 -1.0000 0817143 1576069669.90 151.5420 59.9969 32.0000 1.9811 1.9825 415.7118 416.0652 0.0533 -1.0000 -1.0000 0817205 1576069670.00 151.5420 59.9969 32.0000 1.9816 1.9830 415.8699 416.2233 0.0533 -1.0000 -1.0000 0817268 1576069670.10 151.5420 59.9969 32.0000 1.9822 1.9836 415.9959 416.3487 0.0532 -1.0000 -1.0000 0817346 1576069670.20 151.5420 59.9969 32.0000 1.9815 1.9828 416.0217 416.3751 0.0533 -1.0000 -1.0000 0817408 1576069670.30 151.5420 59.9969 32.0000 1.9813 1.9827 415.9480 416.3008 0.0532 -1.0000 -1.0000 0817502 1576069670.40 151.5598 59.9969 32.0000 1.9819 1.9833 415.9491 416.3030 0.0533 -1.0000 -1.0000 0817565 1576069670.50 151.5598 59.9969 32.0000 1.9824 1.9838 415.8070 416.1595 0.0532 -1.0000 -1.0000 0817627 1576069670.60 151.5598 59.9969 32.0000 1.9822 1.9836 415.7849 416.1371 0.0531 -1.0000 -1.0000 0817690 1576069670.70 151.5598 59.9969 32.0000 1.9822 1.9836 415.8750 416.2278 0.0533 -1.0000 -1.0000 0817752 1576069670.80 151.5598 59.9969 32.0000 1.9812 1.9826 415.9720 416.3261 0.0533 -1.0000 -1.0000 0818237 1576069670.90 151.5332 59.9969 32.0000 1.9814 1.9828 415.8995 416.2524 0.0533 -1.0000 -1.0000 0818315 1576069671.00 151.5332 59.9969 32.0000 1.9820 1.9834 415.8192 416.1730 0.0534 -1.0000 -1.0000 0818377 1576069671.10 151.5332 59.9969 32.0000 1.9823 1.9837 415.7333 416.0848 0.0531 -1.0000 -1.0000 0818440 1576069671.20 151.5332 59.9969 32.0000 1.9816 1.9830 415.8319 416.1851 0.0533 -1.0000 -1.0000 0818518 1576069671.30 151.5332 59.9969 32.0000 1.9812 1.9825 415.9578 416.3112 0.0533 -1.0000 -1.0000 0818580 1576069671.40 151.5332 59.9969 32.0000 1.9814 1.9828 415.9546 416.3076 0.0532 -1.0000 -1.0000 0818643 1576069671.50 151.5976 59.9969 32.0000 1.9814 1.9828 416.0313 416.3843 0.0532 -1.0000 -1.0000 0818721 1576069671.60 151.6235 59.9969 32.0000 1.9812 1.9826 415.9871 416.3405 0.0533 -1.0000 -1.0000 0818784 1576069671.70 151.6235 59.9969 32.0000 1.9819 1.9833 415.8381 416.1911 0.0533 -1.0000 -1.0000 0818846 1576069671.80 151.6235 59.9969 32.0000 1.9815 1.9829 415.8082 416.1615 0.0533 -1.0000 -1.0000 0818908 1576069671.90 151.6235 59.9969 32.0000 1.9818 1.9832 415.7231 416.0753 0.0531 -1.0000 -1.0000 0819237 1576069672.00 151.6235 59.9969 32.0000 1.9811 1.9825 415.7882 416.1411 0.0533 -1.0000 -1.0000 0819299 1576069672.10 151.5964 59.9969 32.0000 1.9810 1.9823 415.8161 416.1693 0.0533 -1.0000 -1.0000 0819362 1576069672.20 151.5964 59.9969 32.0000 1.9815 1.9829 415.8557 416.2084 0.0532 -1.0000 -1.0000 0819424 1576069672.30 151.5964 59.9969 32.0000 1.9819 1.9833 415.7482 416.1009 0.0533 -1.0000 -1.0000 0819502 1576069672.40 151.5964 59.9969 32.0000 1.9816 1.9830 415.7997 416.1541 0.0534 -1.0000 -1.0000 0819737 1576069672.50 151.5964 59.9969 32.0000 1.9811 1.9824 415.8311 416.1836 0.0532 -1.0000 -1.0000 0819799 1576069672.60 151.4982 59.9969 32.0000 1.9807 1.9820 415.9499 416.3036 0.0535 -1.0000 -1.0000 0819877 1576069672.70 151.4982 59.9969 32.0000 1.9806 1.9820 416.0559 416.4100 0.0534 -1.0000 -1.0000 0819940 1576069672.80 151.4982 59.9969 32.0000 1.9821 1.9834 415.8796 416.2327 0.0533 -1.0000 -1.0000 0820002 1576069672.90 151.4982 59.9969 32.0000 1.9815 1.9829 415.7940 416.1477 0.0534 -1.0000 -1.0000 0820284 1576069673.00 151.4982 59.9969 32.0000 1.9812 1.9826 415.7687 416.1222 0.0533 -1.0000 -1.0000 0820346 1576069673.10 151.4770 59.9969 32.0000 1.9807 1.9821 415.7601 416.1125 0.0533 -1.0000 -1.0000 0820408 1576069673.20 151.4413 59.9969 32.0000 1.9811 1.9825 415.8773 416.2312 0.0533 -1.0000 -1.0000 0820487 1576069673.30 151.4413 59.9969 32.0000 1.9814 1.9828 415.9072 416.2605 0.0533 -1.0000 -1.0000 0820549 1576069673.40 151.4413 59.9969 32.0000 1.9823 1.9837 415.7918 416.1454 0.0533 -1.0000 -1.0000 0820784 1576069673.50 151.4413 59.9969 32.0000 1.9821 1.9835 415.7947 416.1468 0.0532 -1.0000 -1.0000 0820862 1576069673.60 151.4413 59.9969 32.0000 1.9810 1.9824 415.9539 416.3065 0.0532 -1.0000 -1.0000 0820924 1576069673.70 151.5232 59.9969 32.0000 1.9811 1.9824 416.0093 416.3621 0.0532 -1.0000 -1.0000 0820987 1576069673.80 151.5365 59.9969 32.0000 1.9807 1.9821 415.9656 416.3184 0.0532 -1.0000 -1.0000 0821049 1576069673.90 151.5365 59.9969 32.0000 1.9823 1.9837 415.9293 416.2830 0.0534 -1.0000 -1.0000 0821284 1576069674.00 151.5365 59.9969 32.0000 1.9824 1.9838 415.7509 416.1041 0.0532 -1.0000 -1.0000 0821346 1576069674.10 151.5365 59.9969 32.0000 1.9825 1.9839 415.8000 416.1536 0.0533 -1.0000 -1.0000 0821424 1576069674.20 151.5214 59.9969 32.0000 1.9818 1.9832 415.7834 416.1358 0.0531 -1.0000 -1.0000 0821487 1576069674.30 151.5199 59.9969 32.0000 1.9816 1.9830 415.9312 416.2837 0.0532 -1.0000 -1.0000 0821565 1576069674.40 151.5199 59.9969 32.0000 1.9812 1.9826 415.9640 416.3171 0.0533 -1.0000 -1.0000 0821768 1576069674.50 151.5199 59.9969 32.0000 1.9821 1.9834 415.8402 416.1937 0.0533 -1.0000 -1.0000 0821830 1576069674.60 151.5199 59.9969 32.0000 1.9815 1.9829 415.7743 416.1274 0.0533 -1.0000 -1.0000 0821908 1576069674.70 151.5199 59.9969 32.0000 1.9819 1.9833 415.8070 416.1604 0.0533 -1.0000 -1.0000 0821971 1576069674.80 151.5408 59.9969 32.0000 1.9815 1.9829 415.8561 416.2087 0.0532 -1.0000 -1.0000 0822034 1576069674.90 151.6549 59.9967 32.0000 1.9815 1.9828 415.9504 416.3035 0.0533 -1.0000 -1.0000 0822596 1576069675.00 151.6549 59.9967 32.0000 1.9814 1.9828 415.9683 416.3218 0.0533 -1.0000 -1.0000 0822659 1576069675.10 151.6549 59.9967 32.0000 1.9819 1.9833 416.0295 416.3816 0.0532 -1.0000 -1.0000 0822721 1576069675.20 151.6549 59.9967 32.0000 1.9817 1.9831 415.8245 416.1777 0.0533 -1.0000 -1.0000 0822784 1576069675.30 151.6549 59.9967 32.0000 1.9828 1.9842 415.7397 416.0933 0.0534 -1.0000 -1.0000 0822846 1576069675.40 151.5769 59.9967 32.0000 1.9824 1.9838 415.7309 416.0838 0.0533 -1.0000 -1.0000 0822987 1576069675.50 151.5769 59.9967 32.0000 1.9810 1.9824 416.0107 416.3648 0.0534 -1.0000 -1.0000 0823065 1576069675.60 151.5769 59.9967 32.0000 1.9813 1.9827 415.9348 416.2879 0.0532 -1.0000 -1.0000 0823127 1576069675.70 151.5769 59.9967 32.0000 1.9818 1.9832 415.7844 416.1379 0.0534 -1.0000 -1.0000 0823190 1576069675.80 151.5769 59.9967 32.0000 1.9815 1.9829 415.7931 416.1471 0.0534 -1.0000 -1.0000 0823253 1576069675.90 151.5517 59.9967 32.0000 1.9813 1.9827 415.8762 416.2303 0.0534 -1.0000 -1.0000 0823330 1576069676.00 151.5129 59.9967 32.0000 1.9816 1.9830 416.0128 416.3667 0.0534 -1.0000 -1.0000 0823456 1576069676.10 151.5129 59.9967 32.0000 1.9808 1.9822 415.9637 416.3175 0.0534 -1.0000 -1.0000 0823534 1576069676.20 151.5129 59.9967 32.0000 1.9805 1.9819 415.9944 416.3481 0.0533 -1.0000 -1.0000 0823596 1576069676.30 151.5129 59.9967 32.0000 1.9821 1.9835 415.9096 416.2636 0.0534 -1.0000 -1.0000 0823674 1576069676.40 151.5129 59.9967 32.0000 1.9822 1.9836 415.8993 416.2528 0.0533 -1.0000 -1.0000 0823737 1576069676.50 151.5074 59.9967 32.0000 1.9825 1.9839 415.8477 416.2008 0.0532 -1.0000 -1.0000 0823799 1576069676.60 151.4832 59.9967 32.0000 1.9818 1.9832 415.7783 416.1317 0.0534 -1.0000 -1.0000 0823862 1576069676.70 151.4832 59.9967 32.0000 1.9814 1.9828 416.0152 416.3695 0.0534 -1.0000 -1.0000 0823940 1576069676.80 151.4832 59.9967 32.0000 1.9816 1.9830 415.9417 416.2948 0.0533 -1.0000 -1.0000 0824002 1576069676.90 151.4832 59.9967 32.0000 1.9810 1.9824 416.0569 416.4104 0.0534 -1.0000 -1.0000 0824065 1576069677.00 151.4832 59.9967 32.0000 1.9818 1.9832 415.8649 416.2183 0.0533 -1.0000 -1.0000 0824237 1576069677.10 151.4969 59.9967 32.0000 1.9817 1.9831 415.9326 416.2863 0.0533 -1.0000 -1.0000 0824299 1576069677.20 151.4969 59.9967 32.0000 1.9813 1.9827 415.9758 416.3285 0.0532 -1.0000 -1.0000 0824377 1576069677.30 151.4969 59.9967 32.0000 1.9815 1.9828 416.0689 416.4221 0.0533 -1.0000 -1.0000 0824440 1576069677.40 151.4969 59.9967 32.0000 1.9818 1.9832 416.0855 416.4395 0.0534 -1.0000 -1.0000 0824502 1576069677.50 151.4969 59.9967 32.0000 1.9821 1.9835 415.8198 416.1729 0.0533 -1.0000 -1.0000 0824737 1576069677.60 151.4854 59.9967 32.0000 1.9822 1.9835 415.9430 416.2972 0.0535 -1.0000 -1.0000 0824799 1576069677.70 151.4647 59.9967 32.0000 1.9816 1.9830 415.8097 416.1628 0.0533 -1.0000 -1.0000 0824862 1576069677.80 151.4647 59.9967 32.0000 1.9814 1.9827 415.8933 416.2463 0.0533 -1.0000 -1.0000 0824940 1576069677.90 151.4647 59.9967 32.0000 1.9817 1.9831 415.9119 416.2648 0.0532 -1.0000 -1.0000 0825002 1576069678.00 151.4647 59.9967 32.0000 1.9820 1.9834 415.8396 416.1926 0.0533 -1.0000 -1.0000 0825065 1576069678.10 151.4647 59.9967 32.0000 1.9821 1.9834 415.7601 416.1127 0.0532 -1.0000 -1.0000 0825143 1576069678.20 151.5509 59.9967 32.0000 1.9819 1.9832 415.8218 416.1755 0.0534 -1.0000 -1.0000 0825205 1576069678.30 151.5509 59.9967 32.0000 1.9820 1.9833 415.8788 416.2329 0.0533 -1.0000 -1.0000 0825283 1576069678.40 151.5509 59.9967 32.0000 1.9809 1.9823 415.9153 416.2673 0.0532 -1.0000 -1.0000 0825346 1576069678.50 151.5509 59.9967 32.0000 1.9808 1.9822 415.9923 416.3462 0.0533 -1.0000 -1.0000 0826315 1576069678.60 151.5509 59.9967 32.0000 1.9814 1.9828 415.9084 416.2613 0.0533 -1.0000 -1.0000 0826393 1576069678.70 151.5630 59.9967 32.0000 1.9819 1.9833 415.7656 416.1185 0.0533 -1.0000 -1.0000 0826455 1576069678.80 151.6335 59.9967 32.0000 1.9820 1.9833 415.7924 416.1457 0.0533 -1.0000 -1.0000 0826518 1576069678.90 151.6335 59.9967 32.0000 1.9825 1.9839 415.8025 416.1554 0.0532 -1.0000 -1.0000 0826580 1576069679.00 151.6335 59.9967 32.0000 1.9817 1.9831 415.9038 416.2572 0.0534 -1.0000 -1.0000 0826643 1576069679.10 151.6335 59.9967 32.0000 1.9813 1.9827 415.9521 416.3061 0.0534 -1.0000 -1.0000 0826705 1576069679.20 151.6335 59.9967 32.0000 1.9817 1.9831 415.8765 416.2302 0.0533 -1.0000 -1.0000 0826783 1576069679.30 151.6335 59.9967 32.0000 1.9818 1.9831 415.8708 416.2244 0.0531 -1.0000 -1.0000 0826846 1576069679.40 151.5921 59.9967 32.0000 1.9817 1.9831 415.8442 416.1981 0.0534 -1.0000 -1.0000 0826908 1576069679.50 151.5921 59.9967 32.0000 1.9814 1.9827 415.9750 416.3284 0.0533 -1.0000 -1.0000 0826987 1576069679.60 151.5921 59.9967 32.0000 1.9812 1.9826 416.0097 416.3634 0.0534 -1.0000 -1.0000 0827049 1576069679.70 151.5921 59.9967 32.0000 1.9817 1.9831 415.9736 416.3277 0.0534 -1.0000 -1.0000 0827112 1576069679.80 151.5921 59.9967 32.0000 1.9820 1.9834 415.8570 416.2107 0.0534 -1.0000 -1.0000 0827190 1576069679.90 151.4761 59.9977 32.0000 1.9814 1.9828 415.7785 416.1321 0.0533 -1.0000 -1.0000 0827252 1576069680.00 151.4713 59.9978 32.0000 1.9815 1.9829 415.7487 416.1021 0.0534 -1.0000 -1.0000 0827315 1576069680.10 151.4713 59.9978 32.0000 1.9812 1.9826 415.8194 416.1729 0.0534 -1.0000 -1.0000 0827377 1576069680.20 151.4713 59.9978 32.0000 1.9804 1.9817 415.9703 416.3249 0.0535 -1.0000 -1.0000 0827440 1576069680.30 151.4713 59.9978 32.0000 1.9805 1.9819 415.9686 416.3222 0.0533 -1.0000 -1.0000 0827518 1576069680.40 151.4713 59.9978 32.0000 1.9813 1.9826 415.9721 416.3254 0.0533 -1.0000 -1.0000 0827581 1576069680.50 151.4713 59.9978 32.0000 1.9813 1.9826 415.8552 416.2085 0.0534 -1.0000 -1.0000 0827643 1576069680.60 151.4713 59.9978 32.0000 1.9821 1.9835 415.7642 416.1180 0.0534 -1.0000 -1.0000 0827721 1576069680.70 151.4713 59.9978 32.0000 1.9812 1.9826 415.9722 416.3265 0.0535 -1.0000 -1.0000 0827783 1576069680.80 151.4713 59.9978 32.0000 1.9807 1.9821 415.9769 416.3311 0.0534 -1.0000 -1.0000 0827846 1576069680.90 151.4713 59.9978 32.0000 1.9810 1.9824 416.0310 416.3847 0.0534 -1.0000 -1.0000 0827924 1576069681.00 151.4721 59.9978 32.0000 1.9820 1.9834 415.8490 416.2033 0.0535 -1.0000 -1.0000 0827987 1576069681.10 151.4809 59.9978 32.0000 1.9818 1.9832 415.9089 416.2640 0.0535 -1.0000 -1.0000 0828768 1576069681.20 151.4809 59.9978 32.0000 1.9815 1.9829 415.8087 416.1627 0.0534 -1.0000 -1.0000 0828831 1576069681.30 151.4809 59.9978 32.0000 1.9817 1.9831 415.9327 416.2865 0.0534 -1.0000 -1.0000 0828893 1576069681.40 151.4809 59.9978 32.0000 1.9809 1.9823 415.9753 416.3290 0.0533 -1.0000 -1.0000 0828956 1576069681.50 151.4809 59.9978 32.0000 1.9808 1.9822 416.0313 416.3845 0.0532 -1.0000 -1.0000 0829033 1576069681.60 151.4809 59.9978 32.0000 1.9813 1.9827 416.0438 416.3971 0.0534 -1.0000 -1.0000 0829096 1576069681.70 151.5546 59.9978 32.0000 1.9822 1.9836 415.8879 416.2421 0.0534 -1.0000 -1.0000 0829159 1576069681.80 151.5546 59.9978 32.0000 1.9816 1.9829 415.7115 416.0654 0.0534 -1.0000 -1.0000 0829237 1576069681.90 151.5546 59.9978 32.0000 1.9814 1.9828 415.8042 416.1582 0.0534 -1.0000 -1.0000 0829299 1576069682.00 151.5546 59.9978 32.0000 1.9813 1.9827 415.8352 416.1888 0.0534 -1.0000 -1.0000 0829362 1576069682.10 151.5546 59.9978 32.0000 1.9803 1.9817 416.0220 416.3775 0.0536 -1.0000 -1.0000 0829440 1576069682.20 151.4819 59.9978 32.0000 1.9810 1.9824 415.9885 416.3434 0.0535 -1.0000 -1.0000 0829502 1576069682.30 151.4669 59.9978 32.0000 1.9817 1.9831 415.8674 416.2223 0.0535 -1.0000 -1.0000 0829580 1576069682.40 151.4669 59.9978 32.0000 1.9822 1.9836 415.7828 416.1365 0.0534 -1.0000 -1.0000 0829643 1576069682.50 151.4669 59.9978 32.0000 1.9812 1.9826 415.8906 416.2447 0.0534 -1.0000 -1.0000 0829705 1576069682.60 151.4669 59.9978 32.0000 1.9811 1.9825 415.9599 416.3136 0.0533 -1.0000 -1.0000 0830002 1576069682.70 151.4669 59.9978 32.0000 1.9811 1.9824 416.0067 416.3604 0.0533 -1.0000 -1.0000 0830065 1576069682.80 151.4129 59.9978 32.0000 1.9819 1.9833 415.8354 416.1888 0.0534 -1.0000 -1.0000 0830127 1576069682.90 151.4129 59.9978 32.0000 1.9821 1.9835 415.8082 416.1623 0.0534 -1.0000 -1.0000 0830190 1576069683.00 151.4129 59.9978 32.0000 1.9819 1.9833 415.7671 416.1206 0.0533 -1.0000 -1.0000 0830252 1576069683.10 151.4129 59.9978 32.0000 1.9818 1.9832 415.7842 416.1379 0.0534 -1.0000 -1.0000 0830315 1576069683.20 151.4129 59.9978 32.0000 1.9811 1.9824 415.8906 416.2449 0.0534 -1.0000 -1.0000 0830393 1576069683.30 151.4129 59.9978 32.0000 1.9807 1.9821 416.0260 416.3786 0.0531 -1.0000 -1.0000 0830455 1576069683.40 151.4129 59.9978 32.0000 1.9811 1.9824 415.9777 416.3323 0.0535 -1.0000 -1.0000 0830518 1576069683.50 151.4129 59.9978 32.0000 1.9814 1.9828 415.7923 416.1472 0.0535 -1.0000 -1.0000 0830596 1576069683.60 151.4129 59.9978 32.0000 1.9814 1.9828 415.8347 416.1890 0.0534 -1.0000 -1.0000 0830768 1576069683.70 151.4129 59.9978 32.0000 1.9805 1.9819 415.9198 416.2745 0.0535 -1.0000 -1.0000 0830830 1576069683.80 151.4377 59.9978 32.0000 1.9804 1.9818 415.9905 416.3452 0.0535 -1.0000 -1.0000 0830908 1576069683.90 151.4750 59.9978 32.0000 1.9802 1.9816 415.9441 416.2990 0.0533 -1.0000 -1.0000 0830971 1576069684.00 151.4750 59.9978 32.0000 1.9810 1.9824 415.8609 416.2162 0.0536 -1.0000 -1.0000 0831033 1576069684.10 151.4750 59.9978 32.0000 1.9819 1.9833 415.7947 416.1481 0.0533 -1.0000 -1.0000 0831268 1576069684.20 151.4750 59.9978 32.0000 1.9817 1.9831 415.7778 416.1321 0.0535 -1.0000 -1.0000 0831331 1576069684.30 151.4750 59.9978 32.0000 1.9817 1.9830 415.7215 416.0757 0.0534 -1.0000 -1.0000 0831393 1576069684.40 151.5514 59.9978 32.0000 1.9811 1.9825 415.9512 416.3052 0.0534 -1.0000 -1.0000 0831456 1576069684.50 151.5514 59.9978 32.0000 1.9801 1.9815 415.9687 416.3230 0.0534 -1.0000 -1.0000 0831518 1576069684.60 151.5514 59.9978 32.0000 1.9807 1.9821 415.9622 416.3152 0.0532 -1.0000 -1.0000 0831596 1576069684.70 151.5514 59.9978 32.0000 1.9807 1.9821 415.9071 416.2621 0.0535 -1.0000 -1.0000 0831768 1576069684.80 151.5514 59.9978 32.0000 1.9813 1.9827 415.7560 416.1103 0.0534 -1.0000 -1.0000 0831831 1576069684.90 151.5038 59.9973 32.0000 1.9810 1.9824 415.8325 416.1860 0.0534 -1.0000 -1.0000 0831908 1576069685.00 151.4992 59.9972 32.0000 1.9802 1.9816 415.9057 416.2597 0.0534 -1.0000 -1.0000 0831971 1576069685.10 151.4992 59.9972 32.0000 1.9805 1.9819 415.8049 416.1592 0.0533 -1.0000 -1.0000 0832033 1576069685.20 151.4992 59.9972 32.0000 1.9815 1.9829 415.7149 416.0694 0.0535 -1.0000 -1.0000 0832268 1576069685.30 151.4992 59.9972 32.0000 1.9815 1.9829 415.7130 416.0673 0.0535 -1.0000 -1.0000 0832330 1576069685.40 151.4976 59.9972 32.0000 1.9821 1.9835 415.7720 416.1248 0.0533 -1.0000 -1.0000 0832393 1576069685.50 151.4738 59.9972 32.0000 1.9810 1.9824 415.8532 416.2079 0.0535 -1.0000 -1.0000 0832471 1576069685.60 151.4738 59.9972 32.0000 1.9812 1.9826 415.9877 416.3414 0.0533 -1.0000 -1.0000 0832533 1576069685.70 151.4738 59.9972 32.0000 1.9812 1.9826 415.9635 416.3170 0.0533 -1.0000 -1.0000 0832752 1576069685.80 151.4738 59.9972 32.0000 1.9807 1.9821 415.9652 416.3187 0.0533 -1.0000 -1.0000 0832830 1576069685.90 151.4738 59.9972 32.0000 1.9813 1.9827 415.8265 416.1798 0.0533 -1.0000 -1.0000 0832893 1576069686.00 151.4678 59.9972 32.0000 1.9815 1.9828 415.8274 416.1822 0.0536 -1.0000 -1.0000 0832955 1576069686.10 151.4678 59.9972 32.0000 1.9814 1.9828 415.7964 416.1504 0.0534 -1.0000 -1.0000 0833033 1576069686.20 151.4678 59.9972 32.0000 1.9808 1.9822 415.8868 416.2411 0.0534 -1.0000 -1.0000 0833518 1576069686.30 151.4678 59.9972 32.0000 1.9815 1.9829 415.9044 416.2581 0.0533 -1.0000 -1.0000 0833581 1576069686.40 151.4678 59.9972 32.0000 1.9820 1.9834 415.7763 416.1294 0.0533 -1.0000 -1.0000 0833643 1576069686.50 151.4611 59.9972 32.0000 1.9820 1.9834 415.8699 416.2236 0.0533 -1.0000 -1.0000 0833705 1576069686.60 151.4520 59.9972 32.0000 1.9817 1.9831 415.7871 416.1404 0.0534 -1.0000 -1.0000 0833783 1576069686.70 151.4520 59.9972 32.0000 1.9816 1.9830 415.8799 416.2336 0.0533 -1.0000 -1.0000 0834002 1576069686.80 151.4520 59.9972 32.0000 1.9809 1.9823 415.9925 416.3462 0.0534 -1.0000 -1.0000 0834065 1576069686.90 151.4520 59.9972 32.0000 1.9807 1.9821 415.9647 416.3192 0.0535 -1.0000 -1.0000 0834143 1576069687.00 151.4520 59.9972 32.0000 1.9813 1.9827 415.8700 416.2234 0.0533 -1.0000 -1.0000 0834205 1576069687.10 151.4795 59.9972 32.0000 1.9818 1.9832 415.9426 416.2960 0.0533 -1.0000 -1.0000 0834268 1576069687.20 151.4795 59.9972 32.0000 1.9819 1.9833 415.9021 416.2554 0.0533 -1.0000 -1.0000 0834502 1576069687.30 151.4795 59.9972 32.0000 1.9809 1.9823 416.0103 416.3641 0.0534 -1.0000 -1.0000 0834565 1576069687.40 151.4795 59.9972 32.0000 1.9807 1.9821 415.9893 416.3433 0.0535 -1.0000 -1.0000 0834627 1576069687.50 151.4795 59.9972 32.0000 1.9816 1.9830 415.8608 416.2149 0.0534 -1.0000 -1.0000 0834705 1576069687.60 151.5433 59.9972 32.0000 1.9819 1.9833 415.7680 416.1215 0.0533 -1.0000 -1.0000 0834768 1576069687.70 151.5507 59.9972 32.0000 1.9822 1.9836 415.8021 416.1561 0.0535 -1.0000 -1.0000 0835002 1576069687.80 151.5507 59.9972 32.0000 1.9821 1.9835 415.8521 416.2051 0.0533 -1.0000 -1.0000 0835081 1576069687.90 151.5507 59.9972 32.0000 1.9815 1.9829 416.0744 416.4286 0.0534 -1.0000 -1.0000 0835143 1576069688.00 151.5507 59.9972 32.0000 1.9810 1.9824 415.9610 416.3136 0.0531 -1.0000 -1.0000 0835205 1576069688.10 151.5507 59.9972 32.0000 1.9804 1.9818 415.9254 416.2781 0.0532 -1.0000 -1.0000 0835268 1576069688.20 151.5040 59.9972 32.0000 1.9810 1.9824 415.9038 416.2568 0.0532 -1.0000 -1.0000 0835331 1576069688.30 151.5040 59.9972 32.0000 1.9815 1.9829 415.7302 416.0832 0.0533 -1.0000 -1.0000 0835533 1576069688.40 151.5040 59.9972 32.0000 1.9813 1.9827 415.8067 416.1599 0.0533 -1.0000 -1.0000 0835596 1576069688.50 151.5040 59.9972 32.0000 1.9809 1.9823 415.8385 416.1926 0.0535 -1.0000 -1.0000 0835659 1576069688.60 151.5040 59.9972 32.0000 1.9808 1.9822 415.9075 416.2618 0.0534 -1.0000 -1.0000 0835721 1576069688.70 151.4583 59.9972 32.0000 1.9812 1.9826 415.8738 416.2266 0.0532 -1.0000 -1.0000 0835783 1576069688.80 151.4571 59.9972 32.0000 1.9813 1.9827 415.8036 416.1579 0.0534 -1.0000 -1.0000 0836252 1576069688.90 151.4571 59.9972 32.0000 1.9816 1.9830 415.7929 416.1458 0.0533 -1.0000 -1.0000 0836330 1576069689.00 151.4571 59.9972 32.0000 1.9814 1.9827 415.7647 416.1179 0.0533 -1.0000 -1.0000 0836393 1576069689.10 151.4571 59.9972 32.0000 1.9818 1.9832 415.8877 416.2420 0.0534 -1.0000 -1.0000 0836455 1576069689.20 151.4733 59.9972 32.0000 1.9811 1.9825 415.9311 416.2843 0.0533 -1.0000 -1.0000 0836518 1576069689.30 151.5110 59.9972 32.0000 1.9816 1.9830 416.0400 416.3929 0.0532 -1.0000 -1.0000 0836752 1576069689.40 151.5110 59.9972 32.0000 1.9815 1.9829 415.9368 416.2905 0.0534 -1.0000 -1.0000 0836815 1576069689.50 151.5110 59.9972 32.0000 1.9819 1.9833 415.8426 416.1963 0.0533 -1.0000 -1.0000 0836877 1576069689.60 151.5110 59.9972 32.0000 1.9821 1.9835 415.8533 416.2076 0.0536 -1.0000 -1.0000 0836940 1576069689.70 151.5110 59.9972 32.0000 1.9818 1.9832 415.8302 416.1832 0.0532 -1.0000 -1.0000 0837002 1576069689.80 151.5342 59.9970 32.0000 1.9811 1.9825 416.0451 416.3986 0.0533 -1.0000 -1.0000 0837080 1576069689.90 151.5342 59.9970 32.0000 1.9806 1.9820 415.9784 416.3321 0.0534 -1.0000 -1.0000 0837143 1576069690.00 151.5342 59.9970 32.0000 1.9810 1.9824 416.0151 416.3685 0.0533 -1.0000 -1.0000 0837205 1576069690.10 151.5342 59.9970 32.0000 1.9825 1.9839 416.0074 416.3606 0.0533 -1.0000 -1.0000 0837283 1576069690.20 151.5342 59.9970 32.0000 1.9827 1.9840 415.8110 416.1647 0.0533 -1.0000 -1.0000 0837346 1576069690.30 151.5342 59.9970 32.0000 1.9820 1.9834 415.8094 416.1618 0.0532 -1.0000 -1.0000 0837737 1576069690.40 151.5481 59.9970 32.0000 1.9816 1.9830 415.8354 416.1896 0.0534 -1.0000 -1.0000 0837799 1576069690.50 151.5593 59.9970 32.0000 1.9815 1.9829 415.9614 416.3149 0.0533 -1.0000 -1.0000 0837862 1576069690.60 151.5593 59.9970 32.0000 1.9810 1.9824 416.0114 416.3653 0.0534 -1.0000 -1.0000 0837940 1576069690.70 151.5593 59.9970 32.0000 1.9816 1.9830 415.9188 416.2724 0.0533 -1.0000 -1.0000 0838002 1576069690.80 151.5593 59.9970 32.0000 1.9822 1.9836 415.8470 416.2004 0.0532 -1.0000 -1.0000 0838065 1576069690.90 151.5593 59.9970 32.0000 1.9813 1.9827 415.9103 416.2633 0.0532 -1.0000 -1.0000 0838127 1576069691.00 151.5636 59.9970 32.0000 1.9808 1.9822 415.8989 416.2519 0.0532 -1.0000 -1.0000 0838190 1576069691.10 151.5636 59.9970 32.0000 1.9811 1.9825 416.0541 416.4068 0.0532 -1.0000 -1.0000 0838252 1576069691.20 151.5636 59.9970 32.0000 1.9808 1.9822 416.0044 416.3574 0.0533 -1.0000 -1.0000 0838330 1576069691.30 151.5636 59.9970 32.0000 1.9817 1.9831 415.9139 416.2680 0.0535 -1.0000 -1.0000 0838393 1576069691.40 151.5636 59.9970 32.0000 1.9819 1.9833 415.7254 416.0795 0.0534 -1.0000 -1.0000 0838487 1576069691.50 151.5636 59.9970 32.0000 1.9812 1.9826 415.7562 416.1098 0.0533 -1.0000 -1.0000 0838565 1576069691.60 151.4683 59.9970 32.0000 1.9819 1.9833 415.8156 416.1686 0.0533 -1.0000 -1.0000 0838627 1576069691.70 151.4683 59.9970 32.0000 1.9816 1.9830 415.9893 416.3430 0.0533 -1.0000 -1.0000 0838690 1576069691.80 151.4683 59.9970 32.0000 1.9821 1.9835 415.9834 416.3366 0.0533 -1.0000 -1.0000 0838752 1576069691.90 151.4683 59.9970 32.0000 1.9823 1.9836 415.8698 416.2231 0.0533 -1.0000 -1.0000 0839002 1576069692.00 151.4681 59.9970 32.0000 1.9821 1.9835 415.8447 416.1980 0.0533 -1.0000 -1.0000 0839065 1576069692.10 151.4555 59.9970 32.0000 1.9818 1.9832 415.8844 416.2376 0.0533 -1.0000 -1.0000 0839127 1576069692.20 151.4555 59.9970 32.0000 1.9810 1.9824 415.9908 416.3445 0.0534 -1.0000 -1.0000 0839190 1576069692.30 151.4555 59.9970 32.0000 1.9810 1.9824 415.9770 416.3304 0.0533 -1.0000 -1.0000 0839268 1576069692.40 151.4555 59.9970 32.0000 1.9816 1.9830 415.9970 416.3508 0.0534 -1.0000 -1.0000 0839487 1576069692.50 151.4555 59.9970 32.0000 1.9816 1.9830 415.9813 416.3355 0.0534 -1.0000 -1.0000 0839549 1576069692.60 151.4699 59.9970 32.0000 1.9813 1.9827 415.9295 416.2830 0.0533 -1.0000 -1.0000 0839627 1576069692.70 151.4811 59.9970 32.0000 1.9817 1.9831 415.8042 416.1577 0.0533 -1.0000 -1.0000 0839690 1576069692.80 151.4811 59.9970 32.0000 1.9825 1.9839 415.8700 416.2229 0.0533 -1.0000 -1.0000 0839768 1576069692.90 151.4811 59.9970 32.0000 1.9809 1.9823 416.0223 416.3759 0.0533 -1.0000 -1.0000 0840143 1576069693.00 151.4811 59.9970 32.0000 1.9812 1.9826 415.9950 416.3489 0.0534 -1.0000 -1.0000 0840205 1576069693.10 151.4811 59.9970 32.0000 1.9809 1.9823 415.9931 416.3460 0.0532 -1.0000 -1.0000 0840268 1576069693.20 151.5965 59.9970 32.0000 1.9819 1.9833 415.8388 416.1919 0.0533 -1.0000 -1.0000 0840346 1576069693.30 151.6002 59.9970 32.0000 1.9814 1.9828 415.8268 416.1805 0.0534 -1.0000 -1.0000 0840408 1576069693.40 151.6002 59.9970 32.0000 1.9817 1.9831 415.9483 416.3014 0.0533 -1.0000 -1.0000 0840487 1576069693.50 151.6002 59.9970 32.0000 1.9813 1.9827 415.9901 416.3435 0.0533 -1.0000 -1.0000 0840549 1576069693.60 151.6002 59.9970 32.0000 1.9813 1.9827 415.9675 416.3214 0.0534 -1.0000 -1.0000 0840612 1576069693.70 151.5639 59.9970 32.0000 1.9817 1.9831 415.8375 416.1920 0.0534 -1.0000 -1.0000 0840674 1576069693.80 151.5131 59.9970 32.0000 1.9812 1.9826 415.7940 416.1469 0.0533 -1.0000 -1.0000 0840752 1576069693.90 151.5131 59.9970 32.0000 1.9811 1.9825 415.7716 416.1248 0.0533 -1.0000 -1.0000 0840815 1576069694.00 151.5131 59.9970 32.0000 1.9809 1.9823 415.9184 416.2720 0.0534 -1.0000 -1.0000 0840987 1576069694.10 151.5131 59.9970 32.0000 1.9806 1.9820 416.0397 416.3924 0.0533 -1.0000 -1.0000 0841065 1576069694.20 151.5131 59.9970 32.0000 1.9814 1.9828 415.9258 416.2799 0.0534 -1.0000 -1.0000 0841127 1576069694.30 151.5678 59.9970 32.0000 1.9811 1.9825 415.8964 416.2503 0.0532 -1.0000 -1.0000 0841205 1576069694.40 151.5678 59.9970 32.0000 1.9816 1.9830 415.8357 416.1887 0.0533 -1.0000 -1.0000 0841268 1576069694.50 151.5678 59.9970 32.0000 1.9822 1.9836 415.7869 416.1404 0.0533 -1.0000 -1.0000 0841487 1576069694.60 151.5678 59.9970 32.0000 1.9819 1.9833 415.9217 416.2746 0.0532 -1.0000 -1.0000 0841565 1576069694.70 151.5678 59.9970 32.0000 1.9806 1.9819 415.9050 416.2575 0.0532 -1.0000 -1.0000 0841627 1576069694.80 151.4748 59.9969 32.0000 1.9802 1.9816 415.9630 416.3169 0.0534 -1.0000 -1.0000 0841690 1576069694.90 151.4701 59.9968 32.0000 1.9813 1.9827 415.9062 416.2598 0.0533 -1.0000 -1.0000 0841752 1576069695.00 151.4701 59.9968 32.0000 1.9816 1.9830 415.8783 416.2310 0.0532 -1.0000 -1.0000 0842237 1576069695.10 151.4701 59.9968 32.0000 1.9822 1.9836 415.7926 416.1448 0.0532 -1.0000 -1.0000 0842299 1576069695.20 151.4701 59.9968 32.0000 1.9808 1.9822 415.9931 416.3464 0.0533 -1.0000 -1.0000 0842377 1576069695.30 151.4701 59.9968 32.0000 1.9809 1.9823 415.9636 416.3170 0.0533 -1.0000 -1.0000 0842440 1576069695.40 151.5024 59.9968 32.0000 1.9807 1.9821 416.0318 416.3845 0.0532 -1.0000 -1.0000 0842502 1576069695.50 151.5024 59.9968 32.0000 1.9821 1.9834 415.8730 416.2259 0.0532 -1.0000 -1.0000 0842783 1576069695.60 151.5024 59.9968 32.0000 1.9822 1.9836 415.7753 416.1292 0.0535 -1.0000 -1.0000 0842846 1576069695.70 151.5024 59.9968 32.0000 1.9816 1.9830 415.8029 416.1558 0.0532 -1.0000 -1.0000 0842908 1576069695.80 151.5024 59.9968 32.0000 1.9807 1.9821 415.9155 416.2687 0.0533 -1.0000 -1.0000 0842971 1576069695.90 151.5089 59.9968 32.0000 1.9797 1.9810 416.0084 416.3623 0.0534 -1.0000 -1.0000 0843049 1576069696.00 151.5089 59.9968 32.0000 1.9808 1.9822 415.9472 416.3004 0.0533 -1.0000 -1.0000 0843268 1576069696.10 151.5089 59.9968 32.0000 1.9808 1.9822 415.9592 416.3133 0.0534 -1.0000 -1.0000 0843346 1576069696.20 151.5089 59.9968 32.0000 1.9812 1.9826 415.8557 416.2095 0.0534 -1.0000 -1.0000 0843408 1576069696.30 151.5089 59.9968 32.0000 1.9809 1.9823 415.8609 416.2143 0.0533 -1.0000 -1.0000 0843471 1576069696.40 151.5089 59.9968 32.0000 1.9803 1.9817 415.9428 416.2969 0.0534 -1.0000 -1.0000 0843533 1576069696.50 151.5578 59.9968 32.0000 1.9808 1.9822 415.9958 416.3498 0.0534 -1.0000 -1.0000 0843768 1576069696.60 151.5578 59.9968 32.0000 1.9818 1.9832 415.9525 416.3061 0.0534 -1.0000 -1.0000 0843846 1576069696.70 151.5578 59.9968 32.0000 1.9816 1.9830 415.8186 416.1724 0.0534 -1.0000 -1.0000 0843908 1576069696.80 151.5578 59.9968 32.0000 1.9818 1.9832 415.8519 416.2045 0.0533 -1.0000 -1.0000 0843971 1576069696.90 151.5578 59.9968 32.0000 1.9812 1.9826 415.8867 416.2399 0.0532 -1.0000 -1.0000 0844033 1576069697.00 151.5502 59.9968 32.0000 1.9815 1.9829 416.0131 416.3656 0.0532 -1.0000 -1.0000 0844471 1576069697.10 151.5502 59.9968 32.0000 1.9815 1.9829 415.9183 416.2708 0.0532 -1.0000 -1.0000 0844533 1576069697.20 151.5502 59.9968 32.0000 1.9812 1.9826 415.8841 416.2377 0.0533 -1.0000 -1.0000 0844596 1576069697.30 151.5502 59.9968 32.0000 1.9816 1.9830 415.8435 416.1968 0.0533 -1.0000 -1.0000 0844659 1576069697.40 151.5502 59.9968 32.0000 1.9816 1.9830 415.7828 416.1366 0.0534 -1.0000 -1.0000 0844721 1576069697.50 151.5266 59.9968 32.0000 1.9811 1.9825 416.0448 416.3982 0.0532 -1.0000 -1.0000 0844971 1576069697.60 151.5189 59.9968 32.0000 1.9812 1.9826 416.0120 416.3651 0.0533 -1.0000 -1.0000 0845033 1576069697.70 151.5189 59.9968 32.0000 1.9813 1.9827 416.0982 416.4519 0.0533 -1.0000 -1.0000 0845096 1576069697.80 151.5189 59.9968 32.0000 1.9817 1.9831 415.9271 416.2805 0.0532 -1.0000 -1.0000 0845174 1576069697.90 151.5189 59.9968 32.0000 1.9817 1.9831 415.7820 416.1346 0.0533 -1.0000 -1.0000 0845237 1576069698.00 151.5189 59.9968 32.0000 1.9816 1.9830 415.7643 416.1178 0.0534 -1.0000 -1.0000 0845299 1576069698.10 151.4850 59.9968 32.0000 1.9813 1.9827 415.9653 416.3191 0.0533 -1.0000 -1.0000 0845362 1576069698.20 151.4850 59.9968 32.0000 1.9809 1.9823 415.9748 416.3279 0.0533 -1.0000 -1.0000 0845424 1576069698.30 151.4850 59.9968 32.0000 1.9814 1.9827 416.0648 416.4177 0.0532 -1.0000 -1.0000 0845502 1576069698.40 151.4850 59.9968 32.0000 1.9812 1.9826 416.0210 416.3745 0.0534 -1.0000 -1.0000 0845565 1576069698.50 151.4850 59.9968 32.0000 1.9810 1.9824 416.0768 416.4308 0.0533 -1.0000 -1.0000 0845627 1576069698.60 151.4697 59.9968 32.0000 1.9819 1.9832 415.8727 416.2267 0.0535 -1.0000 -1.0000 0845705 1576069698.70 151.4696 59.9968 32.0000 1.9821 1.9835 415.8427 416.1959 0.0532 -1.0000 -1.0000 0845768 1576069698.80 151.4696 59.9968 32.0000 1.9813 1.9827 415.8535 416.2063 0.0532 -1.0000 -1.0000 0845830 1576069698.90 151.4696 59.9968 32.0000 1.9810 1.9824 415.9354 416.2883 0.0533 -1.0000 -1.0000 0845908 1576069699.00 151.4696 59.9968 32.0000 1.9809 1.9823 415.9303 416.2835 0.0533 -1.0000 -1.0000 0845971 1576069699.10 151.4696 59.9968 32.0000 1.9815 1.9828 415.7874 416.1397 0.0532 -1.0000 -1.0000 0846033 1576069699.20 151.4696 59.9968 32.0000 1.9816 1.9829 415.8126 416.1662 0.0533 -1.0000 -1.0000 0846096 1576069699.30 151.5901 59.9968 32.0000 1.9817 1.9831 415.8170 416.1698 0.0532 -1.0000 -1.0000 0846159 1576069699.40 151.5901 59.9968 32.0000 1.9812 1.9826 415.9498 416.3038 0.0534 -1.0000 -1.0000 0846221 1576069699.50 151.5901 59.9968 32.0000 1.9811 1.9825 416.0462 416.3996 0.0533 -1.0000 -1.0000 0846299 1576069699.60 151.5901 59.9968 32.0000 1.9803 1.9817 416.0437 416.3973 0.0533 -1.0000 -1.0000 0846783 1576069699.70 151.5901 59.9968 32.0000 1.9810 1.9824 415.9924 416.3458 0.0533 -1.0000 -1.0000 0846846 1576069699.80 151.5901 59.9968 32.0000 1.9810 1.9824 415.8082 416.1609 0.0533 -1.0000 -1.0000 0846924 1576069699.90 151.4765 59.9971 32.0000 1.9814 1.9828 415.8037 416.1569 0.0533 -1.0000 -1.0000 0846971 1576069700.00 151.4765 59.9971 32.0000 1.9816 1.9830 415.8233 416.1771 0.0534 -1.0000 -1.0000 0847033 1576069700.10 151.4765 59.9971 32.0000 1.9807 1.9821 415.9589 416.3130 0.0535 -1.0000 -1.0000 0847283 1576069700.20 151.4765 59.9971 32.0000 1.9811 1.9825 415.9476 416.3014 0.0532 -1.0000 -1.0000 0847346 1576069700.30 151.4765 59.9971 32.0000 1.9813 1.9827 416.0245 416.3777 0.0533 -1.0000 -1.0000 0847424 1576069700.40 151.4833 59.9971 32.0000 1.9815 1.9829 415.9157 416.2697 0.0534 -1.0000 -1.0000 0847487 1576069700.50 151.4944 59.9971 32.0000 1.9818 1.9832 415.8813 416.2349 0.0533 -1.0000 -1.0000 0847549 1576069700.60 151.4944 59.9971 32.0000 1.9824 1.9838 415.8670 416.2203 0.0533 -1.0000 -1.0000 0848487 1576069700.70 151.4944 59.9971 32.0000 1.9823 1.9837 415.8870 416.2413 0.0534 -1.0000 -1.0000 0848549 1576069700.80 151.4944 59.9971 32.0000 1.9813 1.9827 415.9445 416.2978 0.0533 -1.0000 -1.0000 0848612 1576069700.90 151.4944 59.9971 32.0000 1.9814 1.9828 415.9107 416.2647 0.0535 -1.0000 -1.0000 0848690 1576069701.00 151.4612 59.9971 32.0000 1.9819 1.9833 415.8313 416.1853 0.0534 -1.0000 -1.0000 0848753 1576069701.10 151.4612 59.9971 32.0000 1.9816 1.9830 415.8660 416.2193 0.0533 -1.0000 -1.0000 0848815 1576069701.20 151.4612 59.9971 32.0000 1.9814 1.9828 415.8606 416.2146 0.0534 -1.0000 -1.0000 0848877 1576069701.30 151.4612 59.9971 32.0000 1.9805 1.9819 416.0133 416.3679 0.0535 -1.0000 -1.0000 0848940 1576069701.40 151.4612 59.9971 32.0000 1.9811 1.9824 416.0621 416.4163 0.0534 -1.0000 -1.0000 0849002 1576069701.50 151.5687 59.9971 32.0000 1.9810 1.9824 415.9912 416.3453 0.0535 -1.0000 -1.0000 0849080 1576069701.60 151.5811 59.9971 32.0000 1.9824 1.9838 415.9387 416.2930 0.0534 -1.0000 -1.0000 0849143 1576069701.70 151.5811 59.9971 32.0000 1.9820 1.9833 415.8949 416.2488 0.0534 -1.0000 -1.0000 0849205 1576069701.80 151.5811 59.9971 32.0000 1.9822 1.9836 415.7953 416.1491 0.0534 -1.0000 -1.0000 0849283 1576069701.90 151.5811 59.9971 32.0000 1.9817 1.9831 415.8453 416.1991 0.0534 -1.0000 -1.0000 0849346 1576069702.00 151.5811 59.9971 32.0000 1.9813 1.9827 415.8731 416.2263 0.0533 -1.0000 -1.0000 0849408 1576069702.10 151.5795 59.9971 32.0000 1.9818 1.9832 415.9839 416.3382 0.0535 -1.0000 -1.0000 0849471 1576069702.20 151.5631 59.9971 32.0000 1.9822 1.9836 415.8548 416.2093 0.0535 -1.0000 -1.0000 0849533 1576069702.30 151.5631 59.9971 32.0000 1.9822 1.9836 415.8155 416.1695 0.0534 -1.0000 -1.0000 0849612 1576069702.40 151.5631 59.9971 32.0000 1.9817 1.9831 415.7811 416.1338 0.0533 -1.0000 -1.0000 0849674 1576069702.50 151.5631 59.9971 32.0000 1.9809 1.9823 415.9382 416.2928 0.0536 -1.0000 -1.0000 0849737 1576069702.60 151.5631 59.9971 32.0000 1.9810 1.9824 416.0157 416.3697 0.0534 -1.0000 -1.0000 0849815 1576069702.70 151.5631 59.9971 32.0000 1.9811 1.9825 415.9940 416.3488 0.0535 -1.0000 -1.0000 0849877 1576069702.80 151.5603 59.9971 32.0000 1.9818 1.9832 415.9329 416.2877 0.0536 -1.0000 -1.0000 0849940 1576069702.90 151.5603 59.9971 32.0000 1.9816 1.9829 415.8477 416.2019 0.0534 -1.0000 -1.0000 0850002 1576069703.00 151.5603 59.9971 32.0000 1.9813 1.9827 415.7093 416.0635 0.0535 -1.0000 -1.0000 0850065 1576069703.10 151.5603 59.9971 32.0000 1.9816 1.9830 415.7760 416.1300 0.0534 -1.0000 -1.0000 0850127 1576069703.20 151.5603 59.9971 32.0000 1.9809 1.9823 415.9372 416.2922 0.0536 -1.0000 -1.0000 0850237 1576069703.30 151.5482 59.9971 32.0000 1.9811 1.9825 416.0767 416.4299 0.0533 -1.0000 -1.0000 0850299 1576069703.40 151.4430 59.9971 32.0000 1.9798 1.9812 416.0089 416.3626 0.0534 -1.0000 -1.0000 0850362 1576069703.50 151.4430 59.9971 32.0000 1.9808 1.9822 415.9004 416.2551 0.0534 -1.0000 -1.0000 0850440 1576069703.60 151.4430 59.9971 32.0000 1.9815 1.9829 415.8388 416.1933 0.0535 -1.0000 -1.0000 0850502 1576069703.70 151.4430 59.9971 32.0000 1.9819 1.9833 415.7952 416.1500 0.0535 -1.0000 -1.0000 0850799 1576069703.80 151.4430 59.9971 32.0000 1.9809 1.9823 415.8233 416.1767 0.0532 -1.0000 -1.0000 0850862 1576069703.90 151.4119 59.9971 32.0000 1.9806 1.9820 415.8549 416.2094 0.0535 -1.0000 -1.0000 0850924 1576069704.00 151.4119 59.9971 32.0000 1.9809 1.9823 415.9472 416.3018 0.0535 -1.0000 -1.0000 0850987 1576069704.10 151.4119 59.9971 32.0000 1.9808 1.9822 416.0389 416.3932 0.0534 -1.0000 -1.0000 0851065 1576069704.20 151.4119 59.9971 32.0000 1.9819 1.9833 416.0548 416.4090 0.0534 -1.0000 -1.0000 0851783 1576069704.30 151.4119 59.9971 32.0000 1.9818 1.9832 415.8671 416.2214 0.0535 -1.0000 -1.0000 0851862 1576069704.40 151.4119 59.9971 32.0000 1.9818 1.9832 415.9243 416.2789 0.0535 -1.0000 -1.0000 0851924 1576069704.50 151.4730 59.9971 32.0000 1.9813 1.9827 415.9628 416.3177 0.0535 -1.0000 -1.0000 0851987 1576069704.60 151.4730 59.9971 32.0000 1.9809 1.9823 415.9388 416.2931 0.0535 -1.0000 -1.0000 0852065 1576069704.70 151.4730 59.9971 32.0000 1.9815 1.9829 415.9342 416.2894 0.0536 -1.0000 -1.0000 0852127 1576069704.80 151.4730 59.9971 32.0000 1.9816 1.9830 415.9014 416.2560 0.0535 -1.0000 -1.0000 0852205 1576069704.90 151.4730 59.9971 32.0000 1.9816 1.9829 415.8122 416.1663 0.0534 -1.0000 -1.0000 0852268 1576069705.00 151.5270 59.9964 32.0000 1.9816 1.9830 415.8555 416.2098 0.0535 -1.0000 -1.0000 0852330 1576069705.10 151.5270 59.9964 32.0000 1.9810 1.9824 415.8688 416.2230 0.0534 -1.0000 -1.0000 0852393 1576069705.20 151.5270 59.9964 32.0000 1.9809 1.9823 416.0208 416.3750 0.0534 -1.0000 -1.0000 0852471 1576069705.30 151.5270 59.9964 32.0000 1.9810 1.9824 416.0779 416.4325 0.0535 -1.0000 -1.0000 0852533 1576069705.40 151.5270 59.9964 32.0000 1.9808 1.9822 415.9968 416.3521 0.0536 -1.0000 -1.0000 0852596 1576069705.50 151.5336 59.9964 32.0000 1.9810 1.9824 415.8367 416.1910 0.0534 -1.0000 -1.0000 0852674 1576069705.60 151.5480 59.9964 32.0000 1.9812 1.9826 415.7130 416.0671 0.0534 -1.0000 -1.0000 0852737 1576069705.70 151.5480 59.9964 32.0000 1.9819 1.9833 415.8835 416.2373 0.0534 -1.0000 -1.0000 0852799 1576069705.80 151.5480 59.9964 32.0000 1.9811 1.9825 416.0695 416.4239 0.0535 -1.0000 -1.0000 0852877 1576069705.90 151.5480 59.9964 32.0000 1.9805 1.9819 415.9842 416.3393 0.0535 -1.0000 -1.0000 0852940 1576069706.00 151.5480 59.9964 32.0000 1.9802 1.9816 415.9198 416.2741 0.0536 -1.0000 -1.0000 0853002 1576069706.10 151.4851 59.9964 32.0000 1.9809 1.9823 415.8829 416.2384 0.0536 -1.0000 -1.0000 0853080 1576069706.20 151.4851 59.9964 32.0000 1.9814 1.9828 415.7812 416.1360 0.0535 -1.0000 -1.0000 0853159 1576069706.30 151.4851 59.9964 32.0000 1.9810 1.9824 415.8422 416.1976 0.0537 -1.0000 -1.0000 0853253 1576069706.40 151.4851 59.9964 32.0000 1.9805 1.9819 415.8016 416.1574 0.0536 -1.0000 -1.0000 0853315 1576069706.50 151.4851 59.9964 32.0000 1.9801 1.9815 415.8181 416.1722 0.0535 -1.0000 -1.0000 0853377 1576069706.60 151.4101 59.9964 32.0000 1.9798 1.9812 415.9257 416.2804 0.0535 -1.0000 -1.0000 0853456 1576069706.70 151.3913 59.9964 32.0000 1.9810 1.9824 415.8555 416.2097 0.0535 -1.0000 -1.0000 0853518 1576069706.80 151.3913 59.9964 32.0000 1.9816 1.9830 415.9032 416.2593 0.0537 -1.0000 -1.0000 0854049 1576069706.90 151.3913 59.9964 32.0000 1.9814 1.9828 415.7314 416.0854 0.0535 -1.0000 -1.0000 0854127 1576069707.00 151.3913 59.9964 32.0000 1.9802 1.9816 415.8735 416.2279 0.0535 -1.0000 -1.0000 0854190 1576069707.10 151.3928 59.9964 32.0000 1.9802 1.9816 415.9632 416.3181 0.0536 -1.0000 -1.0000 0854252 1576069707.20 151.4298 59.9964 32.0000 1.9808 1.9822 416.0083 416.3624 0.0534 -1.0000 -1.0000 0854315 1576069707.30 151.4298 59.9964 32.0000 1.9809 1.9823 416.0445 416.3989 0.0535 -1.0000 -1.0000 0854502 1576069707.40 151.4298 59.9964 32.0000 1.9813 1.9827 415.8625 416.2175 0.0536 -1.0000 -1.0000 0854565 1576069707.50 151.4298 59.9964 32.0000 1.9815 1.9829 415.7420 416.0970 0.0536 -1.0000 -1.0000 0854643 1576069707.60 151.4298 59.9964 32.0000 1.9818 1.9832 415.7993 416.1538 0.0535 -1.0000 -1.0000 0854705 1576069707.70 151.4850 59.9964 32.0000 1.9816 1.9830 415.9006 416.2550 0.0535 -1.0000 -1.0000 0854768 1576069707.80 151.4850 59.9964 32.0000 1.9813 1.9827 415.9578 416.3119 0.0534 -1.0000 -1.0000 0854830 1576069707.90 151.4850 59.9964 32.0000 1.9813 1.9827 415.9626 416.3168 0.0534 -1.0000 -1.0000 0855268 1576069708.00 151.4850 59.9964 32.0000 1.9810 1.9824 415.8963 416.2503 0.0534 -1.0000 -1.0000 0855330 1576069708.10 151.4850 59.9964 32.0000 1.9809 1.9823 415.8494 416.2039 0.0536 -1.0000 -1.0000 0855408 1576069708.20 151.5113 59.9964 32.0000 1.9820 1.9833 415.7791 416.1341 0.0535 -1.0000 -1.0000 0855471 1576069708.30 151.5416 59.9964 32.0000 1.9814 1.9828 415.8113 416.1655 0.0534 -1.0000 -1.0000 0855533 1576069708.40 151.5416 59.9964 32.0000 1.9814 1.9828 415.9247 416.2784 0.0534 -1.0000 -1.0000 0856237 1576069708.50 151.5416 59.9964 32.0000 1.9807 1.9821 415.9892 416.3436 0.0535 -1.0000 -1.0000 0856299 1576069708.60 151.5416 59.9964 32.0000 1.9813 1.9827 415.9913 416.3464 0.0535 -1.0000 -1.0000 0856377 1576069708.70 151.5416 59.9964 32.0000 1.9819 1.9833 415.8573 416.2114 0.0534 -1.0000 -1.0000 0856440 1576069708.80 151.4877 59.9964 32.0000 1.9824 1.9838 415.8883 416.2429 0.0535 -1.0000 -1.0000 0856502 1576069708.90 151.4877 59.9964 32.0000 1.9813 1.9826 415.7502 416.1046 0.0535 -1.0000 -1.0000 0856565 1576069709.00 151.4877 59.9964 32.0000 1.9805 1.9819 415.9303 416.2848 0.0535 -1.0000 -1.0000 0856627 1576069709.10 151.4877 59.9964 32.0000 1.9800 1.9814 415.9896 416.3438 0.0534 -1.0000 -1.0000 0856690 1576069709.20 151.4877 59.9964 32.0000 1.9804 1.9818 416.0227 416.3769 0.0534 -1.0000 -1.0000 0856768 1576069709.30 151.4877 59.9964 32.0000 1.9814 1.9828 415.8718 416.2259 0.0534 -1.0000 -1.0000 0856830 1576069709.40 151.4488 59.9964 32.0000 1.9821 1.9834 415.8573 416.2113 0.0534 -1.0000 -1.0000 0856893 1576069709.50 151.4488 59.9964 32.0000 1.9818 1.9832 415.7974 416.1517 0.0535 -1.0000 -1.0000 0856971 1576069709.60 151.4488 59.9964 32.0000 1.9802 1.9815 415.9468 416.3020 0.0536 -1.0000 -1.0000 0857033 1576069709.70 151.4488 59.9964 32.0000 1.9811 1.9825 415.9903 416.3457 0.0536 -1.0000 -1.0000 0857096 1576069709.80 151.4488 59.9964 32.0000 1.9812 1.9826 415.9152 416.2696 0.0534 -1.0000 -1.0000 0857159 1576069709.90 151.4719 59.9965 32.0000 1.9822 1.9836 415.9438 416.2977 0.0534 -1.0000 -1.0000 0857237 1576069710.00 151.4812 59.9966 32.0000 1.9810 1.9824 415.8750 416.2295 0.0536 -1.0000 -1.0000 0857299 1576069710.10 151.4812 59.9966 32.0000 1.9810 1.9824 416.0766 416.4309 0.0534 -1.0000 -1.0000 0857377 1576069710.20 151.4812 59.9966 32.0000 1.9806 1.9820 416.0563 416.4098 0.0533 -1.0000 -1.0000 0857440 1576069710.30 151.4812 59.9966 32.0000 1.9806 1.9819 416.0013 416.3552 0.0534 -1.0000 -1.0000 0857518 1576069710.40 151.4812 59.9966 32.0000 1.9817 1.9831 415.9633 416.3173 0.0534 -1.0000 -1.0000 0857753 1576069710.50 151.4812 59.9966 32.0000 1.9818 1.9832 415.8163 416.1695 0.0533 -1.0000 -1.0000 0857815 1576069710.60 151.4812 59.9966 32.0000 1.9823 1.9837 415.8964 416.2507 0.0534 -1.0000 -1.0000 0857893 1576069710.70 151.5468 59.9966 32.0000 1.9814 1.9828 415.8754 416.2290 0.0533 -1.0000 -1.0000 0857956 1576069710.80 151.5468 59.9966 32.0000 1.9807 1.9821 415.8408 416.1944 0.0534 -1.0000 -1.0000 0858018 1576069710.90 151.5468 59.9966 32.0000 1.9799 1.9813 416.0484 416.4022 0.0533 -1.0000 -1.0000 0858268 1576069711.00 151.5468 59.9966 32.0000 1.9806 1.9820 416.0235 416.3783 0.0536 -1.0000 -1.0000 0858330 1576069711.10 151.5468 59.9966 32.0000 1.9810 1.9824 415.9068 416.2599 0.0533 -1.0000 -1.0000 0858393 1576069711.20 151.5468 59.9966 32.0000 1.9816 1.9830 415.8354 416.1899 0.0535 -1.0000 -1.0000 0858471 1576069711.30 151.5388 59.9966 32.0000 1.9808 1.9822 415.9328 416.2867 0.0533 -1.0000 -1.0000 0858533 1576069711.40 151.5388 59.9966 32.0000 1.9812 1.9826 415.9978 416.3517 0.0534 -1.0000 -1.0000 0858596 1576069711.50 151.5388 59.9966 32.0000 1.9809 1.9823 416.0978 416.4518 0.0534 -1.0000 -1.0000 0858783 1576069711.60 151.5388 59.9966 32.0000 1.9810 1.9824 415.9702 416.3245 0.0534 -1.0000 -1.0000 0858846 1576069711.70 151.5388 59.9966 32.0000 1.9807 1.9821 415.8858 416.2398 0.0534 -1.0000 -1.0000 0858908 1576069711.80 151.4381 59.9966 32.0000 1.9813 1.9827 415.7899 416.1440 0.0535 -1.0000 -1.0000 0858987 1576069711.90 151.4381 59.9966 32.0000 1.9819 1.9833 415.8153 416.1694 0.0533 -1.0000 -1.0000 0859033 1576069712.00 151.4381 59.9966 32.0000 1.9811 1.9824 415.8415 416.1942 0.0532 -1.0000 -1.0000 0859237 1576069712.10 151.4381 59.9966 32.0000 1.9810 1.9824 415.8876 416.2411 0.0533 -1.0000 -1.0000 0859315 1576069712.20 151.4381 59.9966 32.0000 1.9815 1.9829 416.0009 416.3543 0.0533 -1.0000 -1.0000 0859377 1576069712.30 151.4381 59.9966 32.0000 1.9811 1.9825 416.0400 416.3938 0.0534 -1.0000 -1.0000 0859440 1576069712.40 151.4657 59.9966 32.0000 1.9817 1.9831 415.8951 416.2494 0.0534 -1.0000 -1.0000 0859502 1576069712.50 151.4763 59.9966 32.0000 1.9826 1.9839 415.8030 416.1562 0.0533 -1.0000 -1.0000 0859737 1576069712.60 151.4763 59.9966 32.0000 1.9819 1.9832 415.7620 416.1152 0.0533 -1.0000 -1.0000 0859815 1576069712.70 151.4763 59.9966 32.0000 1.9816 1.9830 415.9411 416.2946 0.0533 -1.0000 -1.0000 0859877 1576069712.80 151.4763 59.9966 32.0000 1.9812 1.9826 416.0203 416.3723 0.0531 -1.0000 -1.0000 0859940 1576069712.90 151.4763 59.9966 32.0000 1.9814 1.9828 415.9527 416.3058 0.0533 -1.0000 -1.0000 0900018 1576069713.00 151.4763 59.9966 32.0000 1.9817 1.9830 415.8833 416.2367 0.0533 -1.0000 -1.0000 0900596 1576069713.10 151.5360 59.9966 32.0000 1.9818 1.9832 415.8377 416.1898 0.0531 -1.0000 -1.0000 0900658 1576069713.20 151.5360 59.9966 32.0000 1.9816 1.9830 415.7714 416.1235 0.0531 -1.0000 -1.0000 0900737 1576069713.30 151.5360 59.9966 32.0000 1.9814 1.9827 415.8654 416.2176 0.0532 -1.0000 -1.0000 0900799 1576069713.40 151.5360 59.9966 32.0000 1.9809 1.9823 415.8780 416.2303 0.0532 -1.0000 -1.0000 0900862 1576069713.50 151.5360 59.9966 32.0000 1.9807 1.9821 415.9331 416.2860 0.0533 -1.0000 -1.0000 0901002 1576069713.60 151.4985 59.9966 32.0000 1.9820 1.9834 415.9106 416.2646 0.0534 -1.0000 -1.0000 0901065 1576069713.70 151.4985 59.9966 32.0000 1.9820 1.9834 415.7883 416.1416 0.0532 -1.0000 -1.0000 0901127 1576069713.80 151.4985 59.9966 32.0000 1.9821 1.9834 415.8145 416.1673 0.0532 -1.0000 -1.0000 0901190 1576069713.90 151.4985 59.9966 32.0000 1.9804 1.9818 415.8739 416.2270 0.0533 -1.0000 -1.0000 0901253 1576069714.00 151.4985 59.9966 32.0000 1.9812 1.9826 415.9868 416.3407 0.0534 -1.0000 -1.0000 0901315 1576069714.10 151.5153 59.9966 32.0000 1.9813 1.9827 416.0543 416.4073 0.0532 -1.0000 -1.0000 0901393 1576069714.20 151.5216 59.9966 32.0000 1.9819 1.9832 415.9960 416.3504 0.0534 -1.0000 -1.0000 0901456 1576069714.30 151.5216 59.9966 32.0000 1.9821 1.9835 415.8251 416.1784 0.0533 -1.0000 -1.0000 0901533 1576069714.40 151.5216 59.9966 32.0000 1.9822 1.9836 415.8086 416.1618 0.0533 -1.0000 -1.0000 0901596 1576069714.50 151.5216 59.9966 32.0000 1.9826 1.9840 415.8832 416.2359 0.0532 -1.0000 -1.0000 0901659 1576069714.60 151.5216 59.9966 32.0000 1.9824 1.9838 415.9630 416.3164 0.0533 -1.0000 -1.0000 0902049 1576069714.70 151.5056 59.9968 32.0000 1.9821 1.9835 416.0482 416.4019 0.0533 -1.0000 -1.0000 0902127 1576069714.80 151.5056 59.9968 32.0000 1.9822 1.9835 415.9552 416.3090 0.0533 -1.0000 -1.0000 0902190 1576069714.90 151.5056 59.9968 32.0000 1.9818 1.9832 415.8411 416.1935 0.0532 -1.0000 -1.0000 0902253 1576069715.00 151.5056 59.9968 32.0000 1.9822 1.9835 415.8871 416.2398 0.0532 -1.0000 -1.0000 0902315 1576069715.10 151.5056 59.9968 32.0000 1.9822 1.9835 415.8949 416.2477 0.0533 -1.0000 -1.0000 0902377 1576069715.20 151.5028 59.9968 32.0000 1.9823 1.9836 416.0026 416.3563 0.0533 -1.0000 -1.0000 0902456 1576069715.30 151.4603 59.9968 32.0000 1.9813 1.9827 416.0278 416.3801 0.0531 -1.0000 -1.0000 0902518 1576069715.40 151.4603 59.9968 32.0000 1.9813 1.9827 416.0664 416.4190 0.0532 -1.0000 -1.0000 0902580 1576069715.50 151.4603 59.9968 32.0000 1.9812 1.9826 415.8956 416.2487 0.0532 -1.0000 -1.0000 0902659 1576069715.60 151.4603 59.9968 32.0000 1.9816 1.9830 415.8358 416.1880 0.0532 -1.0000 -1.0000 0902753 1576069715.70 151.4603 59.9968 32.0000 1.9821 1.9835 415.8267 416.1793 0.0532 -1.0000 -1.0000 0902815 1576069715.80 151.4603 59.9968 32.0000 1.9822 1.9836 415.8577 416.2104 0.0531 -1.0000 -1.0000 0902893 1576069715.90 151.4838 59.9968 32.0000 1.9806 1.9820 416.0816 416.4334 0.0531 -1.0000 -1.0000 0902956 1576069716.00 151.4838 59.9968 32.0000 1.9804 1.9818 415.9936 416.3459 0.0531 -1.0000 -1.0000 0903018 1576069716.10 151.4838 59.9968 32.0000 1.9802 1.9816 415.8775 416.2296 0.0531 -1.0000 -1.0000 0903268 1576069716.20 151.4838 59.9968 32.0000 1.9820 1.9834 415.7960 416.1485 0.0532 -1.0000 -1.0000 0903330 1576069716.30 151.4838 59.9968 32.0000 1.9816 1.9830 415.7288 416.0810 0.0531 -1.0000 -1.0000 0903408 1576069716.40 151.4880 59.9968 32.0000 1.9811 1.9825 415.8648 416.2173 0.0532 -1.0000 -1.0000 0903471 1576069716.50 151.4914 59.9968 32.0000 1.9803 1.9817 415.8974 416.2495 0.0531 -1.0000 -1.0000 0903533 1576069716.60 151.4914 59.9968 32.0000 1.9805 1.9819 415.9400 416.2921 0.0532 -1.0000 -1.0000 0903846 1576069716.70 151.4914 59.9968 32.0000 1.9810 1.9824 415.7838 416.1367 0.0533 -1.0000 -1.0000 0903908 1576069716.80 151.4914 59.9968 32.0000 1.9820 1.9834 415.7612 416.1141 0.0532 -1.0000 -1.0000 0903971 1576069716.90 151.4914 59.9968 32.0000 1.9809 1.9822 415.7890 416.1415 0.0532 -1.0000 -1.0000 0904033 1576069717.00 151.4449 59.9968 32.0000 1.9812 1.9826 415.8708 416.2242 0.0534 -1.0000 -1.0000 0904096 1576069717.10 151.4449 59.9968 32.0000 1.9815 1.9829 415.8549 416.2071 0.0530 -1.0000 -1.0000 0904283 1576069717.20 151.4449 59.9968 32.0000 1.9814 1.9828 415.7213 416.0741 0.0533 -1.0000 -1.0000 0904362 1576069717.30 151.4449 59.9968 32.0000 1.9812 1.9826 415.7886 416.1425 0.0533 -1.0000 -1.0000 0904424 1576069717.40 151.4449 59.9968 32.0000 1.9811 1.9825 415.9003 416.2525 0.0531 -1.0000 -1.0000 0904487 1576069717.50 151.4677 59.9968 32.0000 1.9809 1.9823 416.0014 416.3536 0.0531 -1.0000 -1.0000 0904549 1576069717.60 151.4727 59.9968 32.0000 1.9801 1.9815 415.9838 416.3360 0.0531 -1.0000 -1.0000 0905253 1576069717.70 151.4727 59.9968 32.0000 1.9812 1.9826 415.9149 416.2674 0.0532 -1.0000 -1.0000 0905315 1576069717.80 151.4727 59.9968 32.0000 1.9812 1.9826 415.8072 416.1602 0.0533 -1.0000 -1.0000 0905377 1576069717.90 151.4727 59.9968 32.0000 1.9809 1.9823 415.8505 416.2029 0.0532 -1.0000 -1.0000 0905440 1576069718.00 151.4727 59.9968 32.0000 1.9811 1.9825 416.0060 416.3585 0.0532 -1.0000 -1.0000 0905502 1576069718.10 151.4513 59.9968 32.0000 1.9809 1.9823 416.0028 416.3553 0.0532 -1.0000 -1.0000 0905580 1576069718.20 151.4513 59.9968 32.0000 1.9820 1.9834 415.8579 416.2112 0.0533 -1.0000 -1.0000 0905659 1576069718.30 151.4513 59.9968 32.0000 1.9819 1.9832 415.8389 416.1910 0.0531 -1.0000 -1.0000 0905721 1576069718.40 151.4513 59.9968 32.0000 1.9818 1.9831 415.8969 416.2488 0.0530 -1.0000 -1.0000 0905783 1576069718.50 151.4513 59.9968 32.0000 1.9808 1.9821 416.0116 416.3642 0.0532 -1.0000 -1.0000 0905846 1576069718.60 151.5294 59.9968 32.0000 1.9809 1.9823 416.0590 416.4118 0.0532 -1.0000 -1.0000 0905924 1576069718.70 151.5294 59.9968 32.0000 1.9811 1.9825 415.9701 416.3235 0.0533 -1.0000 -1.0000 0905987 1576069718.80 151.5294 59.9968 32.0000 1.9813 1.9827 416.0031 416.3558 0.0532 -1.0000 -1.0000 0906049 1576069718.90 151.5294 59.9968 32.0000 1.9815 1.9829 415.8553 416.2089 0.0534 -1.0000 -1.0000 0906127 1576069719.00 151.5294 59.9968 32.0000 1.9825 1.9839 415.7799 416.1332 0.0533 -1.0000 -1.0000 0906190 1576069719.10 151.5294 59.9968 32.0000 1.9816 1.9830 415.8579 416.2114 0.0534 -1.0000 -1.0000 0906252 1576069719.20 151.5772 59.9968 32.0000 1.9807 1.9821 415.9246 416.2783 0.0533 -1.0000 -1.0000 0906533 1576069719.30 151.5772 59.9968 32.0000 1.9806 1.9820 415.8683 416.2213 0.0533 -1.0000 -1.0000 0906596 1576069719.40 151.5772 59.9968 32.0000 1.9825 1.9839 415.8386 416.1917 0.0533 -1.0000 -1.0000 0906659 1576069719.50 151.5772 59.9968 32.0000 1.9816 1.9830 415.7984 416.1511 0.0532 -1.0000 -1.0000 0906737 1576069719.60 151.5772 59.9968 32.0000 1.9812 1.9826 415.8107 416.1637 0.0533 -1.0000 -1.0000 0906799 1576069719.70 151.5772 59.9968 32.0000 1.9806 1.9820 415.9394 416.2927 0.0533 -1.0000 -1.0000 0906862 1576069719.80 151.5243 59.9968 32.0000 1.9806 1.9820 415.9531 416.3062 0.0533 -1.0000 -1.0000 0906940 1576069719.90 151.5243 59.9968 32.0000 1.9817 1.9831 415.8013 416.1538 0.0532 -1.0000 -1.0000 0907002 1576069720.00 151.5243 59.9968 32.0000 1.9812 1.9826 415.7837 416.1360 0.0531 -1.0000 -1.0000 0907065 1576069720.10 151.5243 59.9968 32.0000 1.9818 1.9832 415.8492 416.2013 0.0531 -1.0000 -1.0000 0907127 1576069720.20 151.5243 59.9968 32.0000 1.9810 1.9824 415.9335 416.2861 0.0532 -1.0000 -1.0000 0907253 1576069720.30 151.5110 59.9968 32.0000 1.9813 1.9827 415.9120 416.2645 0.0532 -1.0000 -1.0000 0907330 1576069720.40 151.4526 59.9968 32.0000 1.9807 1.9821 415.9728 416.3256 0.0532 -1.0000 -1.0000 0907393 1576069720.50 151.4526 59.9968 32.0000 1.9813 1.9827 415.8759 416.2289 0.0533 -1.0000 -1.0000 0907456 1576069720.60 151.4526 59.9968 32.0000 1.9815 1.9829 415.8894 416.2424 0.0532 -1.0000 -1.0000 0907533 1576069720.70 151.4526 59.9968 32.0000 1.9813 1.9827 416.0184 416.3704 0.0531 -1.0000 -1.0000 0908362 1576069720.80 151.4526 59.9968 32.0000 1.9805 1.9818 416.0046 416.3574 0.0532 -1.0000 -1.0000 0908424 1576069720.90 151.4267 59.9968 32.0000 1.9813 1.9827 415.9562 416.3083 0.0531 -1.0000 -1.0000 0908487 1576069721.00 151.4267 59.9968 32.0000 1.9812 1.9826 415.8186 416.1708 0.0532 -1.0000 -1.0000 0908549 1576069721.10 151.4267 59.9968 32.0000 1.9819 1.9833 415.8114 416.1645 0.0532 -1.0000 -1.0000 0908612 1576069721.20 151.4267 59.9968 32.0000 1.9813 1.9827 415.7268 416.0785 0.0530 -1.0000 -1.0000 0908690 1576069721.30 151.4267 59.9968 32.0000 1.9814 1.9828 415.8849 416.2375 0.0532 -1.0000 -1.0000 0908752 1576069721.40 151.4763 59.9968 32.0000 1.9806 1.9820 415.9139 416.2661 0.0531 -1.0000 -1.0000 0908815 1576069721.50 151.5009 59.9968 32.0000 1.9807 1.9821 415.9209 416.2736 0.0533 -1.0000 -1.0000 0908893 1576069721.60 151.5009 59.9968 32.0000 1.9808 1.9822 415.9939 416.3473 0.0533 -1.0000 -1.0000 0908955 1576069721.70 151.5009 59.9968 32.0000 1.9814 1.9827 415.8111 416.1638 0.0532 -1.0000 -1.0000 0909018 1576069721.80 151.5009 59.9968 32.0000 1.9815 1.9828 415.8222 416.1739 0.0531 -1.0000 -1.0000 0909080 1576069721.90 151.5009 59.9968 32.0000 1.9817 1.9831 415.7653 416.1176 0.0532 -1.0000 -1.0000 0909143 1576069722.00 151.5711 59.9968 32.0000 1.9811 1.9825 415.8545 416.2080 0.0533 -1.0000 -1.0000 0909205 1576069722.10 151.5711 59.9968 32.0000 1.9805 1.9818 415.9153 416.2678 0.0531 -1.0000 -1.0000 0909283 1576069722.20 151.5711 59.9968 32.0000 1.9808 1.9821 415.9251 416.2776 0.0532 -1.0000 -1.0000 0909346 1576069722.30 151.5711 59.9968 32.0000 1.9809 1.9823 415.9855 416.3377 0.0532 -1.0000 -1.0000 0909549 1576069722.40 151.5711 59.9968 32.0000 1.9811 1.9825 415.8560 416.2093 0.0533 -1.0000 -1.0000 0909612 1576069722.50 151.5358 59.9968 32.0000 1.9814 1.9828 415.7559 416.1076 0.0530 -1.0000 -1.0000 0909674 1576069722.60 151.5358 59.9968 32.0000 1.9812 1.9826 415.7014 416.0540 0.0532 -1.0000 -1.0000 0909753 1576069722.70 151.5358 59.9968 32.0000 1.9809 1.9822 415.9232 416.2754 0.0531 -1.0000 -1.0000 0909815 1576069722.80 151.5358 59.9968 32.0000 1.9812 1.9826 415.8950 416.2464 0.0530 -1.0000 -1.0000 0910143 1576069722.90 151.5358 59.9968 32.0000 1.9808 1.9822 415.7771 416.1288 0.0531 -1.0000 -1.0000 0910221 1576069723.00 151.5383 59.9968 32.0000 1.9813 1.9826 415.8003 416.1525 0.0533 -1.0000 -1.0000 0910283 1576069723.10 151.5529 59.9968 32.0000 1.9814 1.9828 415.8232 416.1755 0.0530 -1.0000 -1.0000 0910346 1576069723.20 151.5529 59.9968 32.0000 1.9819 1.9833 415.7892 416.1413 0.0531 -1.0000 -1.0000 0910408 1576069723.30 151.5529 59.9968 32.0000 1.9813 1.9827 415.9078 416.2605 0.0532 -1.0000 -1.0000 0910518 1576069723.40 151.5529 59.9968 32.0000 1.9813 1.9827 415.8609 416.2133 0.0532 -1.0000 -1.0000 0910580 1576069723.50 151.5529 59.9968 32.0000 1.9809 1.9823 415.9801 416.3328 0.0532 -1.0000 -1.0000 0910643 1576069723.60 151.5529 59.9968 32.0000 1.9816 1.9830 415.8261 416.1792 0.0532 -1.0000 -1.0000 0910705 1576069723.70 151.4678 59.9968 32.0000 1.9820 1.9834 415.8564 416.2088 0.0532 -1.0000 -1.0000 0910768 1576069723.80 151.4678 59.9968 32.0000 1.9816 1.9830 415.8185 416.1703 0.0530 -1.0000 -1.0000 0911002 1576069723.90 151.4678 59.9968 32.0000 1.9814 1.9827 415.7908 416.1426 0.0531 -1.0000 -1.0000 0911065 1576069724.00 151.4678 59.9968 32.0000 1.9806 1.9820 415.9722 416.3246 0.0532 -1.0000 -1.0000 0911127 1576069724.10 151.4678 59.9968 32.0000 1.9810 1.9824 415.9527 416.3052 0.0532 -1.0000 -1.0000 0911205 1576069724.20 151.4785 59.9968 32.0000 1.9817 1.9831 415.8463 416.1986 0.0531 -1.0000 -1.0000 0911268 1576069724.30 151.4850 59.9968 32.0000 1.9818 1.9832 415.8395 416.1911 0.0530 -1.0000 -1.0000 0912393 1576069724.40 151.4850 59.9968 32.0000 1.9821 1.9835 415.8028 416.1549 0.0532 -1.0000 -1.0000 0912455 1576069724.50 151.4850 59.9968 32.0000 1.9823 1.9837 415.7881 416.1413 0.0533 -1.0000 -1.0000 0912518 1576069724.60 151.4850 59.9968 32.0000 1.9812 1.9826 415.9052 416.2569 0.0531 -1.0000 -1.0000 0912596 1576069724.70 151.4850 59.9968 32.0000 1.9810 1.9824 416.0052 416.3579 0.0533 -1.0000 -1.0000 0912659 1576069724.80 151.5092 59.9964 32.0000 1.9812 1.9825 415.8946 416.2466 0.0530 -1.0000 -1.0000 0912721 1576069724.90 151.5092 59.9964 32.0000 1.9818 1.9832 415.9002 416.2525 0.0532 -1.0000 -1.0000 0912799 1576069725.00 151.5092 59.9964 32.0000 1.9815 1.9829 415.8648 416.2175 0.0531 -1.0000 -1.0000 0912862 1576069725.10 151.5092 59.9964 32.0000 1.9813 1.9826 415.9403 416.2924 0.0531 -1.0000 -1.0000 0912924 1576069725.20 151.5092 59.9964 32.0000 1.9803 1.9817 415.9429 416.2946 0.0531 -1.0000 -1.0000 0912987 1576069725.30 151.5092 59.9964 32.0000 1.9805 1.9819 416.0013 416.3534 0.0531 -1.0000 -1.0000 0913049 1576069725.40 151.5944 59.9964 32.0000 1.9811 1.9824 415.8930 416.2445 0.0532 -1.0000 -1.0000 0913112 1576069725.50 151.6009 59.9964 32.0000 1.9814 1.9828 415.8752 416.2268 0.0530 -1.0000 -1.0000 0913190 1576069725.60 151.6009 59.9964 32.0000 1.9820 1.9834 415.7235 416.0746 0.0530 -1.0000 -1.0000 0913253 1576069725.70 151.6009 59.9964 32.0000 1.9822 1.9836 415.7577 416.1088 0.0530 -1.0000 -1.0000 0913315 1576069725.80 151.6009 59.9964 32.0000 1.9813 1.9827 415.8930 416.2456 0.0532 -1.0000 -1.0000 0913393 1576069725.90 151.5957 59.9964 32.0000 1.9812 1.9826 416.0357 416.3866 0.0530 -1.0000 -1.0000 0913456 1576069726.00 151.5444 59.9964 32.0000 1.9814 1.9828 416.0126 416.3646 0.0531 -1.0000 -1.0000 0913518 1576069726.10 151.5444 59.9964 32.0000 1.9810 1.9823 415.9527 416.3043 0.0531 -1.0000 -1.0000 0913596 1576069726.20 151.5444 59.9964 32.0000 1.9819 1.9833 415.9841 416.3364 0.0531 -1.0000 -1.0000 0913643 1576069726.30 151.5444 59.9964 32.0000 1.9811 1.9825 415.8836 416.2354 0.0531 -1.0000 -1.0000 0913721 1576069726.40 151.5444 59.9964 32.0000 1.9810 1.9823 416.0057 416.3581 0.0531 -1.0000 -1.0000 0913783 1576069726.50 151.5444 59.9964 32.0000 1.9812 1.9826 415.9889 416.3413 0.0531 -1.0000 -1.0000 0913846 1576069726.60 151.4501 59.9964 32.0000 1.9815 1.9829 415.9480 416.2999 0.0530 -1.0000 -1.0000 0913924 1576069726.70 151.4501 59.9964 32.0000 1.9817 1.9831 415.8729 416.2253 0.0533 -1.0000 -1.0000 0913987 1576069726.80 151.4501 59.9964 32.0000 1.9821 1.9835 415.8456 416.1983 0.0531 -1.0000 -1.0000 0914049 1576069726.90 151.4501 59.9964 32.0000 1.9820 1.9834 415.8324 416.1832 0.0530 -1.0000 -1.0000 0914533 1576069727.00 151.4501 59.9964 32.0000 1.9818 1.9832 415.8907 416.2421 0.0530 -1.0000 -1.0000 0914596 1576069727.10 151.5011 59.9964 32.0000 1.9808 1.9822 415.9911 416.3431 0.0531 -1.0000 -1.0000 0914659 1576069727.20 151.5011 59.9964 32.0000 1.9809 1.9822 416.1039 416.4560 0.0531 -1.0000 -1.0000 0914737 1576069727.30 151.5011 59.9964 32.0000 1.9809 1.9823 416.0197 416.3718 0.0532 -1.0000 -1.0000 0914799 1576069727.40 151.5011 59.9964 32.0000 1.9822 1.9836 415.9215 416.2742 0.0532 -1.0000 -1.0000 0914862 1576069727.50 151.5011 59.9964 32.0000 1.9823 1.9837 415.8964 416.2490 0.0532 -1.0000 -1.0000 0914924 1576069727.60 151.5011 59.9964 32.0000 1.9812 1.9826 416.0067 416.3592 0.0532 -1.0000 -1.0000 0914987 1576069727.70 151.5326 59.9964 32.0000 1.9810 1.9824 415.9824 416.3351 0.0532 -1.0000 -1.0000 0915065 1576069727.80 151.5342 59.9964 32.0000 1.9811 1.9824 415.9464 416.2984 0.0531 -1.0000 -1.0000 0915127 1576069727.90 151.5342 59.9964 32.0000 1.9817 1.9831 415.9950 416.3467 0.0531 -1.0000 -1.0000 0915533 1576069728.00 151.5342 59.9964 32.0000 1.9819 1.9833 415.9023 416.2545 0.0531 -1.0000 -1.0000 0915596 1576069728.10 151.5342 59.9964 32.0000 1.9820 1.9833 415.7683 416.1220 0.0533 -1.0000 -1.0000 0915674 1576069728.20 151.5342 59.9964 32.0000 1.9821 1.9835 415.8379 416.1901 0.0531 -1.0000 -1.0000 0915737 1576069728.30 151.5546 59.9964 32.0000 1.9807 1.9820 415.9633 416.3151 0.0531 -1.0000 -1.0000 0915815 1576069728.40 151.5546 59.9964 32.0000 1.9808 1.9822 416.0023 416.3551 0.0532 -1.0000 -1.0000 0915987 1576069728.50 151.5546 59.9964 32.0000 1.9812 1.9826 415.9860 416.3381 0.0531 -1.0000 -1.0000 0916049 1576069728.60 151.5546 59.9964 32.0000 1.9821 1.9835 415.8642 416.2167 0.0532 -1.0000 -1.0000 0916127 1576069728.70 151.5546 59.9964 32.0000 1.9814 1.9828 415.8080 416.1606 0.0532 -1.0000 -1.0000 0916190 1576069728.80 151.5546 59.9964 32.0000 1.9815 1.9828 415.7173 416.0693 0.0531 -1.0000 -1.0000 0916252 1576069728.90 151.5653 59.9964 32.0000 1.9808 1.9822 415.9568 416.3085 0.0530 -1.0000 -1.0000 0916330 1576069729.00 151.5662 59.9964 32.0000 1.9814 1.9827 416.0325 416.3844 0.0531 -1.0000 -1.0000 0916393 1576069729.10 151.5662 59.9964 32.0000 1.9816 1.9829 415.9581 416.3103 0.0531 -1.0000 -1.0000 0916455 1576069729.20 151.5662 59.9964 32.0000 1.9812 1.9826 415.8353 416.1879 0.0532 -1.0000 -1.0000 0916518 1576069729.30 151.5662 59.9964 32.0000 1.9812 1.9826 415.8588 416.2117 0.0532 -1.0000 -1.0000 0916580 1576069729.40 151.5034 59.9964 32.0000 1.9809 1.9823 415.8467 416.1992 0.0532 -1.0000 -1.0000 0916643 1576069729.50 151.4503 59.9964 32.0000 1.9808 1.9822 415.9853 416.3381 0.0532 -1.0000 -1.0000 0916721 1576069729.60 151.4503 59.9964 32.0000 1.9806 1.9820 415.9885 416.3411 0.0531 -1.0000 -1.0000 0916783 1576069729.70 151.4503 59.9964 32.0000 1.9814 1.9828 415.8929 416.2457 0.0533 -1.0000 -1.0000 0916846 1576069729.80 151.4503 59.9964 32.0000 1.9814 1.9828 415.8202 416.1725 0.0532 -1.0000 -1.0000 0916924 1576069729.90 151.4503 59.9964 32.0000 1.9822 1.9836 415.8045 416.1566 0.0531 -1.0000 -1.0000 0916987 1576069730.00 151.4512 59.9964 32.0000 1.9815 1.9829 415.8278 416.1795 0.0533 -1.0000 -1.0000 0917268 1576069730.10 151.4786 59.9967 32.0000 1.9811 1.9825 415.9349 416.2862 0.0531 -1.0000 -1.0000 0917346 1576069730.20 151.4786 59.9967 32.0000 1.9815 1.9828 416.0678 416.4214 0.0533 -1.0000 -1.0000 0917408 1576069730.30 151.4786 59.9967 32.0000 1.9810 1.9824 416.0499 416.4027 0.0532 -1.0000 -1.0000 0917471 1576069730.40 151.4786 59.9967 32.0000 1.9812 1.9826 415.9587 416.3114 0.0531 -1.0000 -1.0000 0917533 1576069730.50 151.4786 59.9967 32.0000 1.9816 1.9830 415.8987 416.2505 0.0531 -1.0000 -1.0000 0917768 1576069730.60 151.4786 59.9967 32.0000 1.9816 1.9830 415.8325 416.1855 0.0533 -1.0000 -1.0000 0917846 1576069730.70 151.4768 59.9967 32.0000 1.9810 1.9824 415.8641 416.2170 0.0532 -1.0000 -1.0000 0917908 1576069730.80 151.4741 59.9967 32.0000 1.9817 1.9831 415.8589 416.2106 0.0532 -1.0000 -1.0000 0917971 1576069730.90 151.4741 59.9967 32.0000 1.9809 1.9823 415.9668 416.3199 0.0532 -1.0000 -1.0000 0918049 1576069731.00 151.4741 59.9967 32.0000 1.9812 1.9825 415.9458 416.2978 0.0531 -1.0000 -1.0000 0918268 1576069731.10 151.4741 59.9967 32.0000 1.9814 1.9828 415.9811 416.3333 0.0531 -1.0000 -1.0000 0918330 1576069731.20 151.4741 59.9967 32.0000 1.9810 1.9824 415.8244 416.1767 0.0531 -1.0000 -1.0000 0918408 1576069731.30 151.5577 59.9967 32.0000 1.9810 1.9823 415.8281 416.1803 0.0531 -1.0000 -1.0000 0918471 1576069731.40 151.5577 59.9967 32.0000 1.9810 1.9824 415.8656 416.2170 0.0531 -1.0000 -1.0000 0918533 1576069731.50 151.5577 59.9967 32.0000 1.9802 1.9816 415.9795 416.3324 0.0533 -1.0000 -1.0000 0919283 1576069731.60 151.5577 59.9967 32.0000 1.9804 1.9818 415.9601 416.3136 0.0533 -1.0000 -1.0000 0919346 1576069731.70 151.5577 59.9967 32.0000 1.9809 1.9823 415.9057 416.2573 0.0531 -1.0000 -1.0000 0919408 1576069731.80 151.5257 59.9967 32.0000 1.9810 1.9824 415.9108 416.2628 0.0531 -1.0000 -1.0000 0919471 1576069731.90 151.5137 59.9967 32.0000 1.9814 1.9827 415.8780 416.2298 0.0531 -1.0000 -1.0000 0919549 1576069732.00 151.5137 59.9967 32.0000 1.9814 1.9827 415.9106 416.2627 0.0531 -1.0000 -1.0000 0919612 1576069732.10 151.5137 59.9967 32.0000 1.9809 1.9823 415.9371 416.2879 0.0531 -1.0000 -1.0000 0919674 1576069732.20 151.5137 59.9967 32.0000 1.9810 1.9823 416.0155 416.3687 0.0532 -1.0000 -1.0000 0919737 1576069732.30 151.5137 59.9967 32.0000 1.9809 1.9823 415.9822 416.3347 0.0531 -1.0000 -1.0000 0919815 1576069732.40 151.4441 59.9967 32.0000 1.9807 1.9821 415.9505 416.3023 0.0531 -1.0000 -1.0000 0919877 1576069732.50 151.4441 59.9967 32.0000 1.9820 1.9834 415.8542 416.2065 0.0532 -1.0000 -1.0000 0920065 1576069732.60 151.4441 59.9967 32.0000 1.9818 1.9832 415.7891 416.1411 0.0531 -1.0000 -1.0000 0920143 1576069732.70 151.4441 59.9967 32.0000 1.9812 1.9826 415.7993 416.1510 0.0531 -1.0000 -1.0000 0920205 1576069732.80 151.4441 59.9967 32.0000 1.9819 1.9832 415.9538 416.3058 0.0531 -1.0000 -1.0000 0920268 1576069732.90 151.4441 59.9967 32.0000 1.9810 1.9824 415.9978 416.3504 0.0532 -1.0000 -1.0000 0920330 1576069733.00 151.4551 59.9967 32.0000 1.9810 1.9824 416.0550 416.4074 0.0532 -1.0000 -1.0000 0920393 1576069733.10 151.5008 59.9967 32.0000 1.9808 1.9822 415.9492 416.3020 0.0532 -1.0000 -1.0000 0920768 1576069733.20 151.5008 59.9967 32.0000 1.9816 1.9830 415.8390 416.1916 0.0532 -1.0000 -1.0000 0920846 1576069733.30 151.5008 59.9967 32.0000 1.9818 1.9831 415.7740 416.1264 0.0532 -1.0000 -1.0000 0920908 1576069733.40 151.5008 59.9967 32.0000 1.9818 1.9832 415.8994 416.2520 0.0532 -1.0000 -1.0000 0920971 1576069733.50 151.5008 59.9967 32.0000 1.9806 1.9820 416.0195 416.3717 0.0530 -1.0000 -1.0000 0921049 1576069733.60 151.5747 59.9967 32.0000 1.9813 1.9827 415.9824 416.3346 0.0531 -1.0000 -1.0000 0921096 1576069733.70 151.5747 59.9967 32.0000 1.9816 1.9829 416.0107 416.3625 0.0531 -1.0000 -1.0000 0921174 1576069733.80 151.5747 59.9967 32.0000 1.9809 1.9823 415.9576 416.3102 0.0532 -1.0000 -1.0000 0921237 1576069733.90 151.5747 59.9967 32.0000 1.9823 1.9837 415.8242 416.1756 0.0530 -1.0000 -1.0000 0921299 1576069734.00 151.5747 59.9967 32.0000 1.9819 1.9833 415.8602 416.2126 0.0532 -1.0000 -1.0000 0921362 1576069734.10 151.5723 59.9967 32.0000 1.9811 1.9825 415.9137 416.2664 0.0532 -1.0000 -1.0000 0921549 1576069734.20 151.5365 59.9967 32.0000 1.9806 1.9820 415.9325 416.2841 0.0530 -1.0000 -1.0000 0921612 1576069734.30 151.5365 59.9967 32.0000 1.9809 1.9823 415.9691 416.3216 0.0531 -1.0000 -1.0000 0921690 1576069734.40 151.5365 59.9967 32.0000 1.9808 1.9822 415.9497 416.3014 0.0531 -1.0000 -1.0000 0921753 1576069734.50 151.5365 59.9967 32.0000 1.9814 1.9827 415.8637 416.2159 0.0531 -1.0000 -1.0000 0921815 1576069734.60 151.5365 59.9967 32.0000 1.9813 1.9827 415.8098 416.1612 0.0531 -1.0000 -1.0000 0921877 1576069734.70 151.5590 59.9964 32.0000 1.9820 1.9834 415.8107 416.1617 0.0530 -1.0000 -1.0000 0921956 1576069734.80 151.5598 59.9964 32.0000 1.9811 1.9825 415.8849 416.2367 0.0531 -1.0000 -1.0000 0922002 1576069734.90 151.5598 59.9964 32.0000 1.9808 1.9822 416.1113 416.4627 0.0530 -1.0000 -1.0000 0922080 1576069735.00 151.5598 59.9964 32.0000 1.9812 1.9826 415.9572 416.3087 0.0530 -1.0000 -1.0000 0922143 1576069735.10 151.5598 59.9964 32.0000 1.9813 1.9827 415.8635 416.2149 0.0530 -1.0000 -1.0000 0922799 1576069735.20 151.5598 59.9964 32.0000 1.9814 1.9828 415.7987 416.1499 0.0530 -1.0000 -1.0000 0922877 1576069735.30 151.5598 59.9964 32.0000 1.9819 1.9833 415.8121 416.1640 0.0531 -1.0000 -1.0000 0922940 1576069735.40 151.4996 59.9964 32.0000 1.9813 1.9827 415.9220 416.2745 0.0532 -1.0000 -1.0000 0923002 1576069735.50 151.4901 59.9964 32.0000 1.9802 1.9815 416.0157 416.3679 0.0531 -1.0000 -1.0000 0923080 1576069735.60 151.4901 59.9964 32.0000 1.9808 1.9822 416.0420 416.3934 0.0530 -1.0000 -1.0000 0923253 1576069735.70 151.4901 59.9964 32.0000 1.9814 1.9828 415.8658 416.2172 0.0528 -1.0000 -1.0000 0923315 1576069735.80 151.4901 59.9964 32.0000 1.9825 1.9839 415.8441 416.1957 0.0530 -1.0000 -1.0000 0923408 1576069735.90 151.4901 59.9964 32.0000 1.9821 1.9835 415.7555 416.1075 0.0531 -1.0000 -1.0000 0923487 1576069736.00 151.5125 59.9964 32.0000 1.9821 1.9835 415.8171 416.1690 0.0531 -1.0000 -1.0000 0923549 1576069736.10 151.5125 59.9964 32.0000 1.9816 1.9829 415.8335 416.1854 0.0531 -1.0000 -1.0000 0923752 1576069736.20 151.5125 59.9964 32.0000 1.9815 1.9829 415.9601 416.3123 0.0531 -1.0000 -1.0000 0923815 1576069736.30 151.5125 59.9964 32.0000 1.9804 1.9817 415.9450 416.2965 0.0530 -1.0000 -1.0000 0923877 1576069736.40 151.5125 59.9964 32.0000 1.9819 1.9832 415.9018 416.2529 0.0530 -1.0000 -1.0000 0923940 1576069736.50 151.5125 59.9964 32.0000 1.9824 1.9838 415.8449 416.1971 0.0532 -1.0000 -1.0000 0924002 1576069736.60 151.4841 59.9964 32.0000 1.9815 1.9829 415.9587 416.3116 0.0532 -1.0000 -1.0000 0924299 1576069736.70 151.4841 59.9964 32.0000 1.9813 1.9827 415.9404 416.2924 0.0531 -1.0000 -1.0000 0924362 1576069736.80 151.4841 59.9964 32.0000 1.9813 1.9826 415.8955 416.2476 0.0531 -1.0000 -1.0000 0924424 1576069736.90 151.4841 59.9964 32.0000 1.9813 1.9827 415.8451 416.1972 0.0532 -1.0000 -1.0000 0924502 1576069737.00 151.5115 59.9964 32.0000 1.9808 1.9821 415.9019 416.2543 0.0531 -1.0000 -1.0000 0924565 1576069737.10 151.4786 59.9964 32.0000 1.9810 1.9824 415.9788 416.3306 0.0531 -1.0000 -1.0000 0924627 1576069737.20 151.4786 59.9964 32.0000 1.9810 1.9824 416.0631 416.4157 0.0532 -1.0000 -1.0000 0924768 1576069737.30 151.4786 59.9964 32.0000 1.9809 1.9823 415.9559 416.3079 0.0531 -1.0000 -1.0000 0924830 1576069737.40 151.4786 59.9964 32.0000 1.9813 1.9827 415.7910 416.1433 0.0531 -1.0000 -1.0000 0924893 1576069737.50 151.4786 59.9964 32.0000 1.9822 1.9836 415.8203 416.1730 0.0533 -1.0000 -1.0000 0924955 1576069737.60 151.4786 59.9964 32.0000 1.9817 1.9831 415.8755 416.2284 0.0532 -1.0000 -1.0000 0925018 1576069737.70 151.5371 59.9964 32.0000 1.9808 1.9822 415.8836 416.2361 0.0532 -1.0000 -1.0000 0925268 1576069737.80 151.5371 59.9964 32.0000 1.9808 1.9822 415.9563 416.3090 0.0532 -1.0000 -1.0000 0925330 1576069737.90 151.5371 59.9964 32.0000 1.9815 1.9828 415.8021 416.1539 0.0530 -1.0000 -1.0000 0925393 1576069738.00 151.5371 59.9964 32.0000 1.9825 1.9839 415.8286 416.1801 0.0531 -1.0000 -1.0000 0925456 1576069738.10 151.5371 59.9964 32.0000 1.9819 1.9833 415.8651 416.2174 0.0531 -1.0000 -1.0000 0925533 1576069738.20 151.5333 59.9964 32.0000 1.9814 1.9828 415.9369 416.2895 0.0532 -1.0000 -1.0000 0926252 1576069738.30 151.5333 59.9964 32.0000 1.9810 1.9824 415.9554 416.3078 0.0531 -1.0000 -1.0000 0926330 1576069738.40 151.5333 59.9964 32.0000 1.9814 1.9828 415.9213 416.2727 0.0530 -1.0000 -1.0000 0926393 1576069738.50 151.5333 59.9964 32.0000 1.9820 1.9834 415.9086 416.2601 0.0530 -1.0000 -1.0000 0926455 1576069738.60 151.5333 59.9964 32.0000 1.9825 1.9839 415.8234 416.1736 0.0529 -1.0000 -1.0000 0926533 1576069738.70 151.5333 59.9964 32.0000 1.9822 1.9835 415.7967 416.1494 0.0533 -1.0000 -1.0000 0926596 1576069738.80 151.5131 59.9964 32.0000 1.9815 1.9829 415.7839 416.1357 0.0530 -1.0000 -1.0000 0926659 1576069738.90 151.5131 59.9964 32.0000 1.9811 1.9825 415.9065 416.2583 0.0531 -1.0000 -1.0000 0926737 1576069739.00 151.5131 59.9964 32.0000 1.9819 1.9833 415.9613 416.3148 0.0533 -1.0000 -1.0000 0926799 1576069739.10 151.5131 59.9964 32.0000 1.9820 1.9834 415.8116 416.1642 0.0532 -1.0000 -1.0000 0926862 1576069739.20 151.5131 59.9964 32.0000 1.9824 1.9838 415.8316 416.1846 0.0531 -1.0000 -1.0000 0926940 1576069739.30 151.4570 59.9964 32.0000 1.9812 1.9826 415.8275 416.1803 0.0532 -1.0000 -1.0000 0927002 1576069739.40 151.4519 59.9964 32.0000 1.9807 1.9821 415.8756 416.2275 0.0531 -1.0000 -1.0000 0927065 1576069739.50 151.4519 59.9964 32.0000 1.9809 1.9822 415.9929 416.3451 0.0532 -1.0000 -1.0000 0927127 1576069739.60 151.4519 59.9964 32.0000 1.9818 1.9832 416.0198 416.3720 0.0531 -1.0000 -1.0000 0927190 1576069739.70 151.4519 59.9964 32.0000 1.9824 1.9838 415.8720 416.2242 0.0532 -1.0000 -1.0000 0927253 1576069739.80 151.4519 59.9964 32.0000 1.9821 1.9834 415.8897 416.2418 0.0531 -1.0000 -1.0000 0927346 1576069739.90 151.5411 59.9960 32.0000 1.9820 1.9834 415.7930 416.1447 0.0531 -1.0000 -1.0000 0927408 1576069740.00 151.5704 59.9960 32.0000 1.9822 1.9836 415.7944 416.1460 0.0531 -1.0000 -1.0000 0927471 1576069740.10 151.5704 59.9960 32.0000 1.9816 1.9829 416.0011 416.3534 0.0530 -1.0000 -1.0000 0927533 1576069740.20 151.5704 59.9960 32.0000 1.9810 1.9824 416.0247 416.3766 0.0531 -1.0000 -1.0000 0927596 1576069740.30 151.5704 59.9960 32.0000 1.9819 1.9833 415.9470 416.2991 0.0531 -1.0000 -1.0000 0927674 1576069740.40 151.5704 59.9960 32.0000 1.9815 1.9828 415.8507 416.2029 0.0531 -1.0000 -1.0000 0927737 1576069740.50 151.5704 59.9960 32.0000 1.9816 1.9830 415.7640 416.1159 0.0531 -1.0000 -1.0000 0927799 1576069740.60 151.5704 59.9960 32.0000 1.9809 1.9822 415.8681 416.2200 0.0531 -1.0000 -1.0000 0927877 1576069740.70 151.5704 59.9960 32.0000 1.9809 1.9823 415.9642 416.3168 0.0531 -1.0000 -1.0000 0927940 1576069740.80 151.5704 59.9960 32.0000 1.9808 1.9822 415.9657 416.3176 0.0531 -1.0000 -1.0000 0928362 1576069740.90 151.5704 59.9960 32.0000 1.9815 1.9829 415.8132 416.1656 0.0532 -1.0000 -1.0000 0928440 1576069741.00 151.5623 59.9960 32.0000 1.9817 1.9831 415.7767 416.1274 0.0530 -1.0000 -1.0000 0928502 1576069741.10 151.5388 59.9960 32.0000 1.9815 1.9828 415.7744 416.1257 0.0530 -1.0000 -1.0000 0928565 1576069741.20 151.5388 59.9960 32.0000 1.9810 1.9824 415.9662 416.3180 0.0531 -1.0000 -1.0000 0928643 1576069741.30 151.5388 59.9960 32.0000 1.9807 1.9821 416.0636 416.4163 0.0532 -1.0000 -1.0000 0928768 1576069741.40 151.5388 59.9960 32.0000 1.9812 1.9826 416.0034 416.3555 0.0531 -1.0000 -1.0000 0928830 1576069741.50 151.5388 59.9960 32.0000 1.9820 1.9833 415.8059 416.1586 0.0533 -1.0000 -1.0000 0928893 1576069741.60 151.4587 59.9960 32.0000 1.9815 1.9828 415.7697 416.1214 0.0530 -1.0000 -1.0000 0928956 1576069741.70 151.4587 59.9960 32.0000 1.9814 1.9828 415.9542 416.3067 0.0532 -1.0000 -1.0000 0929018 1576069741.80 151.4587 59.9960 32.0000 1.9801 1.9815 415.9625 416.3145 0.0530 -1.0000 -1.0000 0929487 1576069741.90 151.4587 59.9960 32.0000 1.9811 1.9825 416.0100 416.3621 0.0532 -1.0000 -1.0000 0929549 1576069742.00 151.4587 59.9960 32.0000 1.9809 1.9823 415.9402 416.2917 0.0530 -1.0000 -1.0000 0929612 1576069742.10 151.4798 59.9960 32.0000 1.9819 1.9833 415.8157 416.1677 0.0531 -1.0000 -1.0000 0929690 1576069742.20 151.4819 59.9960 32.0000 1.9819 1.9833 415.7802 416.1314 0.0530 -1.0000 -1.0000 0929753 1576069742.30 151.4819 59.9960 32.0000 1.9821 1.9835 415.8581 416.2103 0.0531 -1.0000 -1.0000 0930049 1576069742.40 151.4819 59.9960 32.0000 1.9822 1.9836 415.9846 416.3368 0.0530 -1.0000 -1.0000 0930112 1576069742.50 151.4819 59.9960 32.0000 1.9809 1.9823 416.0177 416.3689 0.0530 -1.0000 -1.0000 0930174 1576069742.60 151.4819 59.9960 32.0000 1.9821 1.9835 415.9143 416.2660 0.0531 -1.0000 -1.0000 0930252 1576069742.70 151.5824 59.9960 32.0000 1.9821 1.9835 415.9032 416.2549 0.0531 -1.0000 -1.0000 0930315 1576069742.80 151.5824 59.9960 32.0000 1.9820 1.9834 415.8912 416.2429 0.0531 -1.0000 -1.0000 0930549 1576069742.90 151.5824 59.9960 32.0000 1.9817 1.9831 415.9211 416.2732 0.0531 -1.0000 -1.0000 0930612 1576069743.00 151.5824 59.9960 32.0000 1.9811 1.9825 416.0807 416.4327 0.0531 -1.0000 -1.0000 0930674 1576069743.10 151.5824 59.9960 32.0000 1.9809 1.9823 416.0368 416.3892 0.0532 -1.0000 -1.0000 0930737 1576069743.20 151.5581 59.9960 32.0000 1.9812 1.9826 415.9238 416.2761 0.0531 -1.0000 -1.0000 0930815 1576069743.30 151.5477 59.9960 32.0000 1.9814 1.9828 415.8832 416.2351 0.0531 -1.0000 -1.0000 0931049 1576069743.40 151.5477 59.9960 32.0000 1.9821 1.9835 415.7117 416.0634 0.0531 -1.0000 -1.0000 0931112 1576069743.50 151.5477 59.9960 32.0000 1.9814 1.9828 415.8739 416.2259 0.0531 -1.0000 -1.0000 0931190 1576069743.60 151.5477 59.9960 32.0000 1.9807 1.9821 416.0456 416.3980 0.0531 -1.0000 -1.0000 0931253 1576069743.70 151.5477 59.9960 32.0000 1.9809 1.9822 416.0429 416.3943 0.0530 -1.0000 -1.0000 0931315 1576069743.80 151.5477 59.9960 32.0000 1.9809 1.9823 416.0610 416.4137 0.0531 -1.0000 -1.0000 0931393 1576069743.90 151.4891 59.9960 32.0000 1.9818 1.9831 415.8560 416.2084 0.0533 -1.0000 -1.0000 0931456 1576069744.00 151.4221 59.9960 32.0000 1.9814 1.9828 415.7667 416.1187 0.0531 -1.0000 -1.0000 0931518 1576069744.10 151.4221 59.9960 32.0000 1.9815 1.9829 415.8177 416.1696 0.0531 -1.0000 -1.0000 0931580 1576069744.20 151.4221 59.9960 32.0000 1.9819 1.9833 415.8185 416.1703 0.0530 -1.0000 -1.0000 0931643 1576069744.30 151.4221 59.9960 32.0000 1.9810 1.9823 415.9547 416.3063 0.0530 -1.0000 -1.0000 0931721 1576069744.40 151.4222 59.9960 32.0000 1.9814 1.9828 416.0347 416.3868 0.0531 -1.0000 -1.0000 0931783 1576069744.50 151.4235 59.9960 32.0000 1.9815 1.9829 415.9825 416.3344 0.0531 -1.0000 -1.0000 0931846 1576069744.60 151.4235 59.9960 32.0000 1.9812 1.9826 415.9696 416.3216 0.0531 -1.0000 -1.0000 0931924 1576069744.70 151.4235 59.9960 32.0000 1.9813 1.9827 415.8753 416.2264 0.0529 -1.0000 -1.0000 0931987 1576069744.80 151.4235 59.9960 32.0000 1.9808 1.9822 415.9203 416.2704 0.0529 -1.0000 -1.0000 0932049 1576069744.90 151.4235 59.9960 32.0000 1.9809 1.9822 415.9224 416.2738 0.0530 -1.0000 -1.0000 0932283 1576069745.00 151.4635 59.9965 32.0000 1.9808 1.9822 416.0549 416.4046 0.0528 -1.0000 -1.0000 0932346 1576069745.10 151.4649 59.9965 32.0000 1.9820 1.9834 415.9624 416.3143 0.0531 -1.0000 -1.0000 0932408 1576069745.20 151.4649 59.9965 32.0000 1.9817 1.9830 415.8981 416.2498 0.0530 -1.0000 -1.0000 0932471 1576069745.30 151.4649 59.9965 32.0000 1.9820 1.9834 415.7951 416.1465 0.0530 -1.0000 -1.0000 0932533 1576069745.40 151.4649 59.9965 32.0000 1.9818 1.9832 415.8049 416.1566 0.0531 -1.0000 -1.0000 0932753 1576069745.50 151.4803 59.9965 32.0000 1.9815 1.9829 415.9212 416.2730 0.0530 -1.0000 -1.0000 0932830 1576069745.60 151.5110 59.9965 32.0000 1.9810 1.9824 415.8976 416.2491 0.0530 -1.0000 -1.0000 0932893 1576069745.70 151.5110 59.9965 32.0000 1.9805 1.9819 415.9693 416.3204 0.0529 -1.0000 -1.0000 0932956 1576069745.80 151.5110 59.9965 32.0000 1.9807 1.9821 415.9004 416.2513 0.0530 -1.0000 -1.0000 0933018 1576069745.90 151.5110 59.9965 32.0000 1.9810 1.9824 415.7995 416.1517 0.0532 -1.0000 -1.0000 0933783 1576069746.00 151.5110 59.9965 32.0000 1.9818 1.9832 415.7628 416.1128 0.0528 -1.0000 -1.0000 0933862 1576069746.10 151.4447 59.9965 32.0000 1.9809 1.9823 415.8551 416.2053 0.0529 -1.0000 -1.0000 0933956 1576069746.20 151.4447 59.9965 32.0000 1.9800 1.9813 416.0117 416.3633 0.0531 -1.0000 -1.0000 0934033 1576069746.30 151.4447 59.9965 32.0000 1.9801 1.9815 415.9755 416.3273 0.0530 -1.0000 -1.0000 0934112 1576069746.40 151.4447 59.9965 32.0000 1.9792 1.9806 415.9413 416.2921 0.0530 -1.0000 -1.0000 0934159 1576069746.50 151.4447 59.9965 32.0000 1.9809 1.9822 415.8690 416.2205 0.0530 -1.0000 -1.0000 0934221 1576069746.60 151.4324 59.9965 32.0000 1.9809 1.9823 415.7285 416.0792 0.0529 -1.0000 -1.0000 0934299 1576069746.70 151.4314 59.9965 32.0000 1.9817 1.9831 415.8189 416.1698 0.0530 -1.0000 -1.0000 0934362 1576069746.80 151.4314 59.9965 32.0000 1.9808 1.9822 415.9134 416.2657 0.0532 -1.0000 -1.0000 0934424 1576069746.90 151.4314 59.9965 32.0000 1.9807 1.9821 415.9377 416.2898 0.0531 -1.0000 -1.0000 0934502 1576069747.00 151.4314 59.9965 32.0000 1.9815 1.9828 415.8632 416.2148 0.0530 -1.0000 -1.0000 0934565 1576069747.10 151.4398 59.9965 32.0000 1.9821 1.9834 415.8206 416.1718 0.0530 -1.0000 -1.0000 0934627 1576069747.20 151.4687 59.9965 32.0000 1.9814 1.9828 415.8455 416.1966 0.0530 -1.0000 -1.0000 0934705 1576069747.30 151.4687 59.9965 32.0000 1.9809 1.9823 415.8760 416.2273 0.0530 -1.0000 -1.0000 0934768 1576069747.40 151.4687 59.9965 32.0000 1.9806 1.9820 415.9887 416.3405 0.0530 -1.0000 -1.0000 0934830 1576069747.50 151.4687 59.9965 32.0000 1.9808 1.9822 415.9485 416.3001 0.0531 -1.0000 -1.0000 0934924 1576069747.60 151.4687 59.9965 32.0000 1.9819 1.9833 415.9264 416.2787 0.0532 -1.0000 -1.0000 0934987 1576069747.70 151.4986 59.9965 32.0000 1.9828 1.9841 415.9373 416.2897 0.0531 -1.0000 -1.0000 0935049 1576069747.80 151.4986 59.9965 32.0000 1.9822 1.9836 415.7631 416.1143 0.0530 -1.0000 -1.0000 0935112 1576069747.90 151.4986 59.9965 32.0000 1.9813 1.9827 415.8161 416.1680 0.0531 -1.0000 -1.0000 0935174 1576069748.00 151.4986 59.9965 32.0000 1.9815 1.9829 415.9270 416.2788 0.0531 -1.0000 -1.0000 0935237 1576069748.10 151.4986 59.9965 32.0000 1.9814 1.9828 416.0135 416.3653 0.0531 -1.0000 -1.0000 0935315 1576069748.20 151.5533 59.9965 32.0000 1.9815 1.9829 415.9615 416.3132 0.0531 -1.0000 -1.0000 0935377 1576069748.30 151.5624 59.9965 32.0000 1.9816 1.9830 415.8498 416.2020 0.0531 -1.0000 -1.0000 0935456 1576069748.40 151.5624 59.9965 32.0000 1.9819 1.9833 415.8379 416.1899 0.0531 -1.0000 -1.0000 0935518 1576069748.50 151.5624 59.9965 32.0000 1.9809 1.9822 415.8321 416.1844 0.0532 -1.0000 -1.0000 0935580 1576069748.60 151.5624 59.9965 32.0000 1.9811 1.9825 416.0130 416.3647 0.0530 -1.0000 -1.0000 0935643 1576069748.70 151.5624 59.9965 32.0000 1.9806 1.9820 416.0187 416.3694 0.0530 -1.0000 -1.0000 0935705 1576069748.80 151.5662 59.9965 32.0000 1.9813 1.9827 415.9773 416.3297 0.0532 -1.0000 -1.0000 0935768 1576069748.90 151.5662 59.9965 32.0000 1.9817 1.9831 415.8084 416.1615 0.0533 -1.0000 -1.0000 0935846 1576069749.00 151.5662 59.9965 32.0000 1.9819 1.9832 415.8107 416.1636 0.0532 -1.0000 -1.0000 0936268 1576069749.10 151.5662 59.9965 32.0000 1.9814 1.9828 415.8360 416.1877 0.0531 -1.0000 -1.0000 0936330 1576069749.20 151.5662 59.9965 32.0000 1.9815 1.9829 415.7871 416.1387 0.0531 -1.0000 -1.0000 0936408 1576069749.30 151.5438 59.9965 32.0000 1.9810 1.9824 416.0058 416.3584 0.0532 -1.0000 -1.0000 0936471 1576069749.40 151.5003 59.9965 32.0000 1.9812 1.9826 415.9072 416.2591 0.0531 -1.0000 -1.0000 0936533 1576069749.50 151.5003 59.9965 32.0000 1.9814 1.9828 415.9375 416.2899 0.0532 -1.0000 -1.0000 0937253 1576069749.60 151.5003 59.9965 32.0000 1.9819 1.9833 415.9043 416.2566 0.0532 -1.0000 -1.0000 0937315 1576069749.70 151.5003 59.9965 32.0000 1.9816 1.9829 415.8602 416.2117 0.0530 -1.0000 -1.0000 0937377 1576069749.80 151.5003 59.9965 32.0000 1.9810 1.9823 416.0017 416.3534 0.0530 -1.0000 -1.0000 0937456 1576069749.90 151.4611 59.9960 32.0000 1.9811 1.9825 416.0591 416.4106 0.0530 -1.0000 -1.0000 0937518 1576069750.00 151.4611 59.9960 32.0000 1.9811 1.9825 416.0019 416.3535 0.0531 -1.0000 -1.0000 0937580 1576069750.10 151.4611 59.9960 32.0000 1.9815 1.9829 415.8546 416.2070 0.0531 -1.0000 -1.0000 0937659 1576069750.20 151.4611 59.9960 32.0000 1.9823 1.9836 415.7784 416.1305 0.0532 -1.0000 -1.0000 0937721 1576069750.30 151.4611 59.9960 32.0000 1.9822 1.9836 415.7677 416.1193 0.0531 -1.0000 -1.0000 0937799 1576069750.40 151.4657 59.9960 32.0000 1.9816 1.9829 415.8303 416.1824 0.0531 -1.0000 -1.0000 0937862 1576069750.50 151.4657 59.9960 32.0000 1.9804 1.9818 415.9858 416.3382 0.0532 -1.0000 -1.0000 0937924 1576069750.60 151.4657 59.9960 32.0000 1.9812 1.9826 416.0471 416.3982 0.0530 -1.0000 -1.0000 0937987 1576069750.70 151.4657 59.9960 32.0000 1.9813 1.9827 415.8870 416.2389 0.0531 -1.0000 -1.0000 0938049 1576069750.80 151.4657 59.9960 32.0000 1.9826 1.9840 415.7975 416.1497 0.0532 -1.0000 -1.0000 0938112 1576069750.90 151.4767 59.9960 32.0000 1.9818 1.9832 415.7634 416.1154 0.0531 -1.0000 -1.0000 0938190 1576069751.00 151.5334 59.9960 32.0000 1.9823 1.9837 415.7689 416.1201 0.0530 -1.0000 -1.0000 0938252 1576069751.10 151.5334 59.9960 32.0000 1.9816 1.9830 415.7981 416.1500 0.0531 -1.0000 -1.0000 0938315 1576069751.20 151.5334 59.9960 32.0000 1.9811 1.9825 416.0330 416.3843 0.0530 -1.0000 -1.0000 0938393 1576069751.30 151.5334 59.9960 32.0000 1.9810 1.9824 416.0202 416.3728 0.0532 -1.0000 -1.0000 0938455 1576069751.40 151.5334 59.9960 32.0000 1.9808 1.9821 416.0053 416.3577 0.0531 -1.0000 -1.0000 0938518 1576069751.50 151.5334 59.9960 32.0000 1.9813 1.9826 415.9556 416.3084 0.0532 -1.0000 -1.0000 0938580 1576069751.60 151.5245 59.9960 32.0000 1.9807 1.9821 415.6723 416.0235 0.0531 -1.0000 -1.0000 0939330 1576069751.70 151.5245 59.9960 32.0000 1.9806 1.9819 415.8860 416.2381 0.0531 -1.0000 -1.0000 0939393 1576069751.80 151.5245 59.9960 32.0000 1.9807 1.9821 415.9294 416.2822 0.0533 -1.0000 -1.0000 0939456 1576069751.90 151.5245 59.9960 32.0000 1.9809 1.9823 416.0263 416.3788 0.0532 -1.0000 -1.0000 0939518 1576069752.00 151.5245 59.9960 32.0000 1.9814 1.9828 415.9411 416.2934 0.0531 -1.0000 -1.0000 0939580 1576069752.10 151.5042 59.9960 32.0000 1.9812 1.9826 415.8781 416.2304 0.0532 -1.0000 -1.0000 0939659 1576069752.20 151.4432 59.9960 32.0000 1.9817 1.9831 415.7913 416.1433 0.0531 -1.0000 -1.0000 0939721 1576069752.30 151.4432 59.9960 32.0000 1.9821 1.9835 415.8257 416.1784 0.0532 -1.0000 -1.0000 0939799 1576069752.40 151.4432 59.9960 32.0000 1.9812 1.9826 415.8304 416.1833 0.0533 -1.0000 -1.0000 0939862 1576069752.50 151.4432 59.9960 32.0000 1.9813 1.9827 415.8159 416.1691 0.0533 -1.0000 -1.0000 0939924 1576069752.60 151.4432 59.9960 32.0000 1.9810 1.9824 415.9315 416.2852 0.0533 -1.0000 -1.0000 0940033 1576069752.70 151.4630 59.9960 32.0000 1.9815 1.9828 415.9720 416.3250 0.0532 -1.0000 -1.0000 0940096 1576069752.80 151.4630 59.9960 32.0000 1.9824 1.9838 415.8167 416.1698 0.0533 -1.0000 -1.0000 0940159 1576069752.90 151.4630 59.9960 32.0000 1.9813 1.9827 415.8666 416.2189 0.0531 -1.0000 -1.0000 0940237 1576069753.00 151.4630 59.9960 32.0000 1.9821 1.9835 415.7961 416.1485 0.0532 -1.0000 -1.0000 0940299 1576069753.10 151.4630 59.9960 32.0000 1.9811 1.9825 415.8595 416.2109 0.0530 -1.0000 -1.0000 0940362 1576069753.20 151.4986 59.9960 32.0000 1.9813 1.9826 415.9938 416.3461 0.0531 -1.0000 -1.0000 0940424 1576069753.30 151.5037 59.9960 32.0000 1.9812 1.9826 416.0133 416.3647 0.0530 -1.0000 -1.0000 0940502 1576069753.40 151.5037 59.9960 32.0000 1.9810 1.9824 416.0366 416.3890 0.0531 -1.0000 -1.0000 0940565 1576069753.50 151.5037 59.9960 32.0000 1.9813 1.9826 415.8361 416.1873 0.0531 -1.0000 -1.0000 0940627 1576069753.60 151.5037 59.9960 32.0000 1.9818 1.9832 415.7574 416.1101 0.0532 -1.0000 -1.0000 0940768 1576069753.70 151.5037 59.9960 32.0000 1.9814 1.9828 415.7689 416.1216 0.0532 -1.0000 -1.0000 0940830 1576069753.80 151.5753 59.9960 32.0000 1.9815 1.9829 415.8026 416.1551 0.0532 -1.0000 -1.0000 0940909 1576069753.90 151.5753 59.9960 32.0000 1.9810 1.9824 415.9691 416.3223 0.0532 -1.0000 -1.0000 0940971 1576069754.00 151.5753 59.9960 32.0000 1.9815 1.9829 415.9415 416.2943 0.0532 -1.0000 -1.0000 0941033 1576069754.10 151.5753 59.9960 32.0000 1.9817 1.9831 415.8287 416.1807 0.0532 -1.0000 -1.0000 0941268 1576069754.20 151.5753 59.9960 32.0000 1.9811 1.9825 415.7318 416.0848 0.0532 -1.0000 -1.0000 0941330 1576069754.30 151.5723 59.9960 32.0000 1.9812 1.9826 415.8418 416.1944 0.0532 -1.0000 -1.0000 0941408 1576069754.40 151.5699 59.9960 32.0000 1.9808 1.9822 415.8278 416.1796 0.0531 -1.0000 -1.0000 0941471 1576069754.50 151.5699 59.9960 32.0000 1.9813 1.9827 415.8892 416.2413 0.0531 -1.0000 -1.0000 0941533 1576069754.60 151.5699 59.9960 32.0000 1.9811 1.9825 415.8703 416.2226 0.0531 -1.0000 -1.0000 0941612 1576069754.70 151.5699 59.9960 32.0000 1.9812 1.9826 415.8673 416.2195 0.0531 -1.0000 -1.0000 0941783 1576069754.80 151.5699 59.9960 32.0000 1.9813 1.9827 415.7689 416.1215 0.0532 -1.0000 -1.0000 0941846 1576069754.90 151.5312 59.9960 32.0000 1.9815 1.9829 415.7357 416.0879 0.0531 -1.0000 -1.0000 0941924 1576069755.00 151.5312 59.9960 32.0000 1.9811 1.9825 415.8889 416.2409 0.0531 -1.0000 -1.0000 0941987 1576069755.10 151.5312 59.9960 32.0000 1.9807 1.9821 415.9116 416.2642 0.0532 -1.0000 -1.0000 0942049 1576069755.20 151.5312 59.9960 32.0000 1.9810 1.9824 415.8730 416.2252 0.0532 -1.0000 -1.0000 0942846 1576069755.30 151.5312 59.9960 32.0000 1.9820 1.9834 415.8647 416.2179 0.0532 -1.0000 -1.0000 0942909 1576069755.40 151.5081 59.9960 32.0000 1.9817 1.9831 415.7306 416.0836 0.0532 -1.0000 -1.0000 0942971 1576069755.50 151.4427 59.9960 32.0000 1.9823 1.9837 415.8351 416.1864 0.0531 -1.0000 -1.0000 0943049 1576069755.60 151.4427 59.9960 32.0000 1.9818 1.9832 415.8612 416.2135 0.0532 -1.0000 -1.0000 0943112 1576069755.70 151.4427 59.9960 32.0000 1.9817 1.9831 415.9719 416.3251 0.0533 -1.0000 -1.0000 0943174 1576069755.80 151.4427 59.9960 32.0000 1.9807 1.9821 415.9957 416.3492 0.0534 -1.0000 -1.0000 0943237 1576069755.90 151.4427 59.9960 32.0000 1.9813 1.9826 415.9400 416.2937 0.0533 -1.0000 -1.0000 0943424 1576069756.00 151.4557 59.9960 32.0000 1.9814 1.9828 415.9528 416.3058 0.0532 -1.0000 -1.0000 0943487 1576069756.10 151.4557 59.9960 32.0000 1.9815 1.9829 415.9108 416.2632 0.0532 -1.0000 -1.0000 0943565 1576069756.20 151.4557 59.9960 32.0000 1.9818 1.9832 415.9560 416.3091 0.0532 -1.0000 -1.0000 0943627 1576069756.30 151.4557 59.9960 32.0000 1.9813 1.9826 416.0303 416.3840 0.0535 -1.0000 -1.0000 0943705 1576069756.40 151.4557 59.9960 32.0000 1.9812 1.9826 416.0741 416.4274 0.0533 -1.0000 -1.0000 0943768 1576069756.50 151.4890 59.9960 32.0000 1.9819 1.9833 415.8461 416.1990 0.0533 -1.0000 -1.0000 0943830 1576069756.60 151.5116 59.9960 32.0000 1.9820 1.9834 415.7820 416.1352 0.0532 -1.0000 -1.0000 0943909 1576069756.70 151.5116 59.9960 32.0000 1.9820 1.9834 415.8395 416.1927 0.0533 -1.0000 -1.0000 0944033 1576069756.80 151.5116 59.9960 32.0000 1.9813 1.9827 415.7894 416.1421 0.0532 -1.0000 -1.0000 0944096 1576069756.90 151.5116 59.9960 32.0000 1.9813 1.9827 415.8623 416.2150 0.0532 -1.0000 -1.0000 0944159 1576069757.00 151.5116 59.9960 32.0000 1.9815 1.9829 415.9768 416.3301 0.0533 -1.0000 -1.0000 0944221 1576069757.10 151.5413 59.9960 32.0000 1.9809 1.9823 415.9199 416.2732 0.0533 -1.0000 -1.0000 0944283 1576069757.20 151.5413 59.9960 32.0000 1.9820 1.9834 415.7882 416.1407 0.0532 -1.0000 -1.0000 0945080 1576069757.30 151.5413 59.9960 32.0000 1.9818 1.9832 415.9691 416.3219 0.0533 -1.0000 -1.0000 0945143 1576069757.40 151.5413 59.9960 32.0000 1.9806 1.9820 416.0454 416.3988 0.0533 -1.0000 -1.0000 0945205 1576069757.50 151.5413 59.9960 32.0000 1.9811 1.9825 415.9777 416.3311 0.0531 -1.0000 -1.0000 0945283 1576069757.60 151.5512 59.9960 32.0000 1.9812 1.9826 415.9572 416.3081 0.0532 -1.0000 -1.0000 0945346 1576069757.70 151.5532 59.9960 32.0000 1.9813 1.9827 415.9036 416.2560 0.0532 -1.0000 -1.0000 0945409 1576069757.80 151.5532 59.9960 32.0000 1.9811 1.9825 415.8705 416.2236 0.0533 -1.0000 -1.0000 0945471 1576069757.90 151.5532 59.9960 32.0000 1.9815 1.9829 415.9512 416.3051 0.0533 -1.0000 -1.0000 0945533 1576069758.00 151.5532 59.9960 32.0000 1.9807 1.9820 415.9547 416.3080 0.0533 -1.0000 -1.0000 0945596 1576069758.10 151.5532 59.9960 32.0000 1.9806 1.9820 415.9537 416.3062 0.0532 -1.0000 -1.0000 0945674 1576069758.20 151.5424 59.9960 32.0000 1.9810 1.9824 415.8589 416.2116 0.0532 -1.0000 -1.0000 0945737 1576069758.30 151.5424 59.9960 32.0000 1.9823 1.9837 415.8137 416.1662 0.0532 -1.0000 -1.0000 0945815 1576069758.40 151.5424 59.9960 32.0000 1.9817 1.9831 415.8191 416.1740 0.0535 -1.0000 -1.0000 0945877 1576069758.50 151.5424 59.9960 32.0000 1.9807 1.9821 416.0316 416.3842 0.0531 -1.0000 -1.0000 0945940 1576069758.60 151.5424 59.9960 32.0000 1.9811 1.9825 415.9755 416.3275 0.0531 -1.0000 -1.0000 0946018 1576069758.70 151.5366 59.9960 32.0000 1.9808 1.9822 415.8900 416.2424 0.0532 -1.0000 -1.0000 0946080 1576069758.80 151.4484 59.9960 32.0000 1.9813 1.9827 415.8267 416.1802 0.0532 -1.0000 -1.0000 0946143 1576069758.90 151.4484 59.9960 32.0000 1.9824 1.9838 415.7796 416.1312 0.0531 -1.0000 -1.0000 0946205 1576069759.00 151.4484 59.9960 32.0000 1.9822 1.9836 415.8181 416.1703 0.0532 -1.0000 -1.0000 0946268 1576069759.10 151.4484 59.9960 32.0000 1.9812 1.9826 415.8865 416.2389 0.0531 -1.0000 -1.0000 0946330 1576069759.20 151.4484 59.9960 32.0000 1.9807 1.9821 415.9421 416.2946 0.0532 -1.0000 -1.0000 0946409 1576069759.30 151.4484 59.9960 32.0000 1.9806 1.9820 415.8875 416.2408 0.0533 -1.0000 -1.0000 0946737 1576069759.40 151.4230 59.9960 32.0000 1.9809 1.9823 415.9394 416.2919 0.0531 -1.0000 -1.0000 0946799 1576069759.50 151.4230 59.9960 32.0000 1.9816 1.9830 415.9014 416.2533 0.0531 -1.0000 -1.0000 0946862 1576069759.60 151.4230 59.9960 32.0000 1.9816 1.9830 415.8642 416.2165 0.0531 -1.0000 -1.0000 0946924 1576069759.70 151.4230 59.9960 32.0000 1.9807 1.9821 415.8963 416.2482 0.0531 -1.0000 -1.0000 0947002 1576069759.80 151.4230 59.9960 32.0000 1.9813 1.9827 415.9543 416.3075 0.0532 -1.0000 -1.0000 0947065 1576069759.90 151.4467 59.9961 32.0000 1.9813 1.9826 416.0621 416.4144 0.0531 -1.0000 -1.0000 0947127 1576069760.00 151.4775 59.9962 32.0000 1.9816 1.9830 415.9409 416.2932 0.0532 -1.0000 -1.0000 0947190 1576069760.10 151.4775 59.9962 32.0000 1.9818 1.9832 415.7977 416.1503 0.0532 -1.0000 -1.0000 0947268 1576069760.20 151.4775 59.9962 32.0000 1.9819 1.9832 415.7619 416.1144 0.0532 -1.0000 -1.0000 0947330 1576069760.30 151.4775 59.9962 32.0000 1.9816 1.9829 415.8470 416.1989 0.0531 -1.0000 -1.0000 0947409 1576069760.40 151.4775 59.9962 32.0000 1.9813 1.9827 415.9381 416.2911 0.0532 -1.0000 -1.0000 0947580 1576069760.50 151.5062 59.9962 32.0000 1.9806 1.9820 415.9432 416.2956 0.0532 -1.0000 -1.0000 0947643 1576069760.60 151.5062 59.9962 32.0000 1.9804 1.9818 416.0004 416.3528 0.0532 -1.0000 -1.0000 0947705 1576069760.70 151.5062 59.9962 32.0000 1.9810 1.9824 415.9905 416.3439 0.0533 -1.0000 -1.0000 0947768 1576069760.80 151.5062 59.9962 32.0000 1.9816 1.9830 415.7814 416.1348 0.0534 -1.0000 -1.0000 0947830 1576069760.90 151.5062 59.9962 32.0000 1.9821 1.9835 415.8451 416.1984 0.0533 -1.0000 -1.0000 0948080 1576069761.00 151.5105 59.9962 32.0000 1.9819 1.9833 415.8422 416.1953 0.0533 -1.0000 -1.0000 0948143 1576069761.10 151.5111 59.9962 32.0000 1.9806 1.9820 415.9878 416.3405 0.0532 -1.0000 -1.0000 0948205 1576069761.20 151.5111 59.9962 32.0000 1.9810 1.9824 415.9639 416.3165 0.0532 -1.0000 -1.0000 0948268 1576069761.30 151.5111 59.9962 32.0000 1.9806 1.9820 416.0501 416.4029 0.0533 -1.0000 -1.0000 0948330 1576069761.40 151.5111 59.9962 32.0000 1.9812 1.9826 415.8747 416.2283 0.0533 -1.0000 -1.0000 0948565 1576069761.50 151.5111 59.9962 32.0000 1.9812 1.9826 415.8424 416.1943 0.0531 -1.0000 -1.0000 0948627 1576069761.60 151.4757 59.9962 32.0000 1.9814 1.9828 415.7779 416.1307 0.0533 -1.0000 -1.0000 0948690 1576069761.70 151.4757 59.9962 32.0000 1.9816 1.9830 415.8047 416.1584 0.0533 -1.0000 -1.0000 0948752 1576069761.80 151.4757 59.9962 32.0000 1.9810 1.9824 415.8602 416.2131 0.0532 -1.0000 -1.0000 0948830 1576069761.90 151.4757 59.9962 32.0000 1.9813 1.9826 415.9695 416.3219 0.0531 -1.0000 -1.0000 0949065 1576069762.00 151.4757 59.9962 32.0000 1.9819 1.9833 415.9319 416.2839 0.0531 -1.0000 -1.0000 0949127 1576069762.10 151.3779 59.9962 32.0000 1.9813 1.9827 415.7782 416.1302 0.0531 -1.0000 -1.0000 0949190 1576069762.20 151.3733 59.9962 32.0000 1.9816 1.9830 415.7887 416.1410 0.0532 -1.0000 -1.0000 0949253 1576069762.30 151.3733 59.9962 32.0000 1.9810 1.9824 415.8305 416.1833 0.0532 -1.0000 -1.0000 0949330 1576069762.40 151.3733 59.9962 32.0000 1.9811 1.9824 416.0064 416.3592 0.0532 -1.0000 -1.0000 0949549 1576069762.50 151.3733 59.9962 32.0000 1.9802 1.9816 415.9640 416.3165 0.0531 -1.0000 -1.0000 0949612 1576069762.60 151.3801 59.9962 32.0000 1.9815 1.9829 416.0422 416.3954 0.0533 -1.0000 -1.0000 0949690 1576069762.70 151.4863 59.9962 32.0000 1.9813 1.9827 415.8287 416.1813 0.0531 -1.0000 -1.0000 0949753 1576069762.80 151.4863 59.9962 32.0000 1.9809 1.9822 415.8124 416.1640 0.0531 -1.0000 -1.0000 0949815 1576069762.90 151.4863 59.9962 32.0000 1.9816 1.9829 415.9431 416.2958 0.0532 -1.0000 -1.0000 0950096 1576069763.00 151.4863 59.9962 32.0000 1.9812 1.9826 416.0744 416.4267 0.0532 -1.0000 -1.0000 0950159 1576069763.10 151.4863 59.9962 32.0000 1.9812 1.9825 415.7818 416.1345 0.0533 -1.0000 -1.0000 0950221 1576069763.20 151.5288 59.9962 32.0000 1.9817 1.9831 415.7804 416.1333 0.0532 -1.0000 -1.0000 0950299 1576069763.30 151.5292 59.9962 32.0000 1.9812 1.9826 415.8068 416.1588 0.0531 -1.0000 -1.0000 0950362 1576069763.40 151.5292 59.9962 32.0000 1.9808 1.9821 415.9094 416.2625 0.0532 -1.0000 -1.0000 0950424 1576069763.50 151.5292 59.9962 32.0000 1.9808 1.9822 415.9686 416.3206 0.0531 -1.0000 -1.0000 0950565 1576069763.60 151.5292 59.9962 32.0000 1.9806 1.9820 415.9632 416.3155 0.0532 -1.0000 -1.0000 0950627 1576069763.70 151.5393 59.9962 32.0000 1.9810 1.9824 415.9804 416.3334 0.0532 -1.0000 -1.0000 0950690 1576069763.80 151.5520 59.9962 32.0000 1.9809 1.9823 415.8393 416.1923 0.0533 -1.0000 -1.0000 0950753 1576069763.90 151.5520 59.9962 32.0000 1.9814 1.9828 415.7696 416.1226 0.0532 -1.0000 -1.0000 0950815 1576069764.00 151.5520 59.9962 32.0000 1.9814 1.9828 415.8307 416.1846 0.0533 -1.0000 -1.0000 0951253 1576069764.10 151.5520 59.9962 32.0000 1.9812 1.9826 415.8635 416.2156 0.0532 -1.0000 -1.0000 0951330 1576069764.20 151.5520 59.9962 32.0000 1.9807 1.9821 415.9000 416.2527 0.0531 -1.0000 -1.0000 0951393 1576069764.30 151.4605 59.9962 32.0000 1.9819 1.9833 415.9022 416.2545 0.0532 -1.0000 -1.0000 0951456 1576069764.40 151.4605 59.9962 32.0000 1.9816 1.9830 415.8063 416.1594 0.0532 -1.0000 -1.0000 0951518 1576069764.50 151.4605 59.9962 32.0000 1.9818 1.9832 415.8825 416.2334 0.0531 -1.0000 -1.0000 0951815 1576069764.60 151.4605 59.9962 32.0000 1.9810 1.9824 415.9315 416.2829 0.0531 -1.0000 -1.0000 0951893 1576069764.70 151.4605 59.9962 32.0000 1.9812 1.9825 416.0579 416.4101 0.0531 -1.0000 -1.0000 0951956 1576069764.80 151.4761 59.9956 32.0000 1.9811 1.9825 416.0566 416.4086 0.0531 -1.0000 -1.0000 0952018 1576069764.90 151.4778 59.9955 32.0000 1.9815 1.9828 416.0251 416.3775 0.0531 -1.0000 -1.0000 0952080 1576069765.00 151.4778 59.9955 32.0000 1.9820 1.9834 415.8787 416.2321 0.0533 -1.0000 -1.0000 0952268 1576069765.10 151.4778 59.9955 32.0000 1.9822 1.9836 415.8562 416.2091 0.0532 -1.0000 -1.0000 0952330 1576069765.20 151.4778 59.9955 32.0000 1.9819 1.9833 415.7497 416.1021 0.0532 -1.0000 -1.0000 0952409 1576069765.30 151.4806 59.9955 32.0000 1.9814 1.9827 415.7612 416.1128 0.0531 -1.0000 -1.0000 0952471 1576069765.40 151.4923 59.9955 32.0000 1.9813 1.9827 415.9454 416.2977 0.0531 -1.0000 -1.0000 0952533 1576069765.50 151.4923 59.9955 32.0000 1.9807 1.9821 415.9153 416.2680 0.0533 -1.0000 -1.0000 0952799 1576069765.60 151.4923 59.9955 32.0000 1.9812 1.9826 415.8973 416.2493 0.0530 -1.0000 -1.0000 0952862 1576069765.70 151.4923 59.9955 32.0000 1.9815 1.9828 415.8229 416.1744 0.0531 -1.0000 -1.0000 0952924 1576069765.80 151.4923 59.9955 32.0000 1.9821 1.9835 415.7247 416.0762 0.0530 -1.0000 -1.0000 0952987 1576069765.90 151.4908 59.9955 32.0000 1.9808 1.9822 415.7765 416.1279 0.0531 -1.0000 -1.0000 0953049 1576069766.00 151.4908 59.9955 32.0000 1.9807 1.9821 415.8577 416.2099 0.0531 -1.0000 -1.0000 0953393 1576069766.10 151.4908 59.9955 32.0000 1.9806 1.9820 415.9989 416.3516 0.0533 -1.0000 -1.0000 0953471 1576069766.20 151.4908 59.9955 32.0000 1.9815 1.9829 415.9313 416.2845 0.0532 -1.0000 -1.0000 0953533 1576069766.30 151.4908 59.9955 32.0000 1.9815 1.9829 415.8743 416.2263 0.0531 -1.0000 -1.0000 0953612 1576069766.40 151.4926 59.9955 32.0000 1.9814 1.9828 415.7740 416.1263 0.0531 -1.0000 -1.0000 0953674 1576069766.50 151.5147 59.9955 32.0000 1.9816 1.9829 415.8351 416.1867 0.0531 -1.0000 -1.0000 0954518 1576069766.60 151.5147 59.9955 32.0000 1.9815 1.9829 415.9796 416.3321 0.0532 -1.0000 -1.0000 0954580 1576069766.70 151.5147 59.9955 32.0000 1.9810 1.9824 416.0601 416.4117 0.0531 -1.0000 -1.0000 0954643 1576069766.80 151.5147 59.9955 32.0000 1.9801 1.9815 415.9546 416.3067 0.0531 -1.0000 -1.0000 0954705 1576069766.90 151.5147 59.9955 32.0000 1.9810 1.9824 415.8110 416.1626 0.0530 -1.0000 -1.0000 0954783 1576069767.00 151.4652 59.9955 32.0000 1.9809 1.9823 415.7431 416.0947 0.0531 -1.0000 -1.0000 0954846 1576069767.10 151.4581 59.9955 32.0000 1.9813 1.9827 415.7797 416.1322 0.0532 -1.0000 -1.0000 0954909 1576069767.20 151.4581 59.9955 32.0000 1.9812 1.9826 415.8156 416.1683 0.0532 -1.0000 -1.0000 0954987 1576069767.30 151.4581 59.9955 32.0000 1.9818 1.9831 416.0497 416.4010 0.0530 -1.0000 -1.0000 0955049 1576069767.40 151.4581 59.9955 32.0000 1.9813 1.9827 416.0335 416.3856 0.0531 -1.0000 -1.0000 0955112 1576069767.50 151.4581 59.9955 32.0000 1.9809 1.9822 416.0573 416.4085 0.0529 -1.0000 -1.0000 0955174 1576069767.60 151.5412 59.9955 32.0000 1.9809 1.9823 415.9833 416.3345 0.0530 -1.0000 -1.0000 0955253 1576069767.70 151.5412 59.9955 32.0000 1.9817 1.9831 415.9069 416.2587 0.0530 -1.0000 -1.0000 0955315 1576069767.80 151.5412 59.9955 32.0000 1.9824 1.9838 415.7409 416.0921 0.0531 -1.0000 -1.0000 0955377 1576069767.90 151.5412 59.9955 32.0000 1.9821 1.9835 415.8540 416.2062 0.0532 -1.0000 -1.0000 0955440 1576069768.00 151.5412 59.9955 32.0000 1.9817 1.9831 415.9478 416.2997 0.0531 -1.0000 -1.0000 0955502 1576069768.10 151.5410 59.9955 32.0000 1.9806 1.9820 415.9987 416.3510 0.0532 -1.0000 -1.0000 0955580 1576069768.20 151.5410 59.9955 32.0000 1.9816 1.9830 415.9579 416.3100 0.0530 -1.0000 -1.0000 0955643 1576069768.30 151.5410 59.9955 32.0000 1.9814 1.9828 415.8741 416.2254 0.0531 -1.0000 -1.0000 0955721 1576069768.40 151.5410 59.9955 32.0000 1.9828 1.9842 415.8038 416.1559 0.0531 -1.0000 -1.0000 0955783 1576069768.50 151.5410 59.9955 32.0000 1.9811 1.9824 415.8163 416.1688 0.0532 -1.0000 -1.0000 0955846 1576069768.60 151.5414 59.9955 32.0000 1.9806 1.9820 415.7940 416.1458 0.0531 -1.0000 -1.0000 0955924 1576069768.70 151.6021 59.9955 32.0000 1.9803 1.9817 415.9829 416.3346 0.0530 -1.0000 -1.0000 0955971 1576069768.80 151.6021 59.9955 32.0000 1.9819 1.9833 415.9644 416.3161 0.0531 -1.0000 -1.0000 0956049 1576069768.90 151.6021 59.9955 32.0000 1.9824 1.9838 415.7461 416.0976 0.0530 -1.0000 -1.0000 0956112 1576069769.00 151.6021 59.9955 32.0000 1.9823 1.9837 415.8602 416.2131 0.0532 -1.0000 -1.0000 0956174 1576069769.10 151.6021 59.9955 32.0000 1.9810 1.9824 415.8860 416.2386 0.0532 -1.0000 -1.0000 0956565 1576069769.20 151.5582 59.9955 32.0000 1.9811 1.9824 415.9619 416.3140 0.0531 -1.0000 -1.0000 0956643 1576069769.30 151.5521 59.9955 32.0000 1.9814 1.9828 415.9307 416.2829 0.0531 -1.0000 -1.0000 0956705 1576069769.40 151.5521 59.9955 32.0000 1.9816 1.9830 415.8084 416.1607 0.0532 -1.0000 -1.0000 0956768 1576069769.50 151.5521 59.9955 32.0000 1.9816 1.9830 415.8363 416.1887 0.0531 -1.0000 -1.0000 0956830 1576069769.60 151.5521 59.9955 32.0000 1.9810 1.9824 415.9607 416.3126 0.0531 -1.0000 -1.0000 0957065 1576069769.70 151.5414 59.9955 32.0000 1.9808 1.9822 416.0469 416.3997 0.0532 -1.0000 -1.0000 0957127 1576069769.80 151.4340 59.9957 32.0000 1.9814 1.9828 416.0202 416.3726 0.0531 -1.0000 -1.0000 0957190 1576069769.90 151.4340 59.9957 32.0000 1.9815 1.9829 415.9616 416.3139 0.0531 -1.0000 -1.0000 0957253 1576069770.00 151.4340 59.9957 32.0000 1.9820 1.9833 415.8320 416.1847 0.0532 -1.0000 -1.0000 0957330 1576069770.10 151.4340 59.9957 32.0000 1.9818 1.9832 415.8902 416.2428 0.0532 -1.0000 -1.0000 0957393 1576069770.20 151.4340 59.9957 32.0000 1.9808 1.9822 415.8622 416.2138 0.0530 -1.0000 -1.0000 0957565 1576069770.30 151.4340 59.9957 32.0000 1.9804 1.9818 415.9081 416.2604 0.0530 -1.0000 -1.0000 0957643 1576069770.40 151.4408 59.9957 32.0000 1.9810 1.9824 415.9624 416.3158 0.0533 -1.0000 -1.0000 0957706 1576069770.50 151.4654 59.9957 32.0000 1.9808 1.9821 415.9568 416.3090 0.0531 -1.0000 -1.0000 0957768 1576069770.60 151.4654 59.9957 32.0000 1.9818 1.9831 415.8572 416.2094 0.0532 -1.0000 -1.0000 0957846 1576069770.70 151.4654 59.9957 32.0000 1.9817 1.9831 415.7025 416.0542 0.0531 -1.0000 -1.0000 0958283 1576069770.80 151.4654 59.9957 32.0000 1.9814 1.9827 415.9161 416.2681 0.0531 -1.0000 -1.0000 0958346 1576069770.90 151.4654 59.9957 32.0000 1.9814 1.9828 415.8982 416.2502 0.0531 -1.0000 -1.0000 0958409 1576069771.00 151.4746 59.9957 32.0000 1.9806 1.9820 415.9998 416.3520 0.0531 -1.0000 -1.0000 0958487 1576069771.10 151.4746 59.9957 32.0000 1.9811 1.9825 415.9260 416.2780 0.0531 -1.0000 -1.0000 0958549 1576069771.20 151.4746 59.9957 32.0000 1.9816 1.9830 415.7293 416.0813 0.0531 -1.0000 -1.0000 0958783 1576069771.30 151.4746 59.9957 32.0000 1.9817 1.9831 415.7955 416.1474 0.0531 -1.0000 -1.0000 0958846 1576069771.40 151.4746 59.9957 32.0000 1.9826 1.9839 415.9143 416.2655 0.0531 -1.0000 -1.0000 0958909 1576069771.50 151.4710 59.9957 32.0000 1.9807 1.9820 416.0009 416.3526 0.0531 -1.0000 -1.0000 0958987 1576069771.60 151.4694 59.9957 32.0000 1.9811 1.9825 416.0185 416.3711 0.0532 -1.0000 -1.0000 0959049 1576069771.70 151.4694 59.9957 32.0000 1.9808 1.9822 415.9625 416.3159 0.0533 -1.0000 -1.0000 0959112 1576069771.80 151.4694 59.9957 32.0000 1.9810 1.9824 415.9062 416.2595 0.0533 -1.0000 -1.0000 0959174 1576069771.90 151.4694 59.9957 32.0000 1.9814 1.9828 415.7775 416.1302 0.0532 -1.0000 -1.0000 0959237 1576069772.00 151.4694 59.9957 32.0000 1.9823 1.9837 415.8106 416.1634 0.0533 -1.0000 -1.0000 0959299 1576069772.10 151.4694 59.9957 32.0000 1.9814 1.9828 415.8098 416.1627 0.0532 -1.0000 -1.0000 0959377 1576069772.20 151.5645 59.9957 32.0000 1.9808 1.9822 415.9495 416.3015 0.0531 -1.0000 -1.0000 0959768 1576069772.30 151.5645 59.9957 32.0000 1.9809 1.9822 416.0360 416.3893 0.0533 -1.0000 -1.0000 0959830 1576069772.40 151.5645 59.9957 32.0000 1.9815 1.9829 415.9189 416.2715 0.0532 -1.0000 -1.0000 0959893 1576069772.50 151.5645 59.9957 32.0000 1.9820 1.9833 415.7841 416.1376 0.0534 -1.0000 -1.0000 0959955 1576069772.60 151.5645 59.9957 32.0000 1.9819 1.9833 415.7622 416.1139 0.0531 -1.0000 -1.0000 1000033 1576069772.70 151.5455 59.9957 32.0000 1.9812 1.9826 415.8646 416.2174 0.0532 -1.0000 -1.0000 1000784 1576069772.80 151.4988 59.9957 32.0000 1.9805 1.9819 415.9562 416.3086 0.0532 -1.0000 -1.0000 1000846 1576069772.90 151.4988 59.9957 32.0000 1.9805 1.9819 415.9847 416.3365 0.0530 -1.0000 -1.0000 1000924 1576069773.00 151.4988 59.9957 32.0000 1.9813 1.9827 416.0200 416.3716 0.0531 -1.0000 -1.0000 1000987 1576069773.10 151.4988 59.9957 32.0000 1.9821 1.9834 415.9416 416.2941 0.0532 -1.0000 -1.0000 1001049 1576069773.20 151.4988 59.9957 32.0000 1.9816 1.9829 415.8681 416.2216 0.0533 -1.0000 -1.0000 1001127 1576069773.30 151.4199 59.9957 32.0000 1.9817 1.9831 415.8601 416.2131 0.0532 -1.0000 -1.0000 1001190 1576069773.40 151.4199 59.9957 32.0000 1.9814 1.9828 415.8976 416.2501 0.0532 -1.0000 -1.0000 1001253 1576069773.50 151.4199 59.9957 32.0000 1.9808 1.9822 415.9371 416.2896 0.0532 -1.0000 -1.0000 1001315 1576069773.60 151.4199 59.9957 32.0000 1.9812 1.9826 416.0370 416.3895 0.0531 -1.0000 -1.0000 1001377 1576069773.70 151.4199 59.9957 32.0000 1.9816 1.9830 416.0205 416.3728 0.0533 -1.0000 -1.0000 1001440 1576069773.80 151.4199 59.9957 32.0000 1.9820 1.9834 415.8577 416.2107 0.0533 -1.0000 -1.0000 1001518 1576069773.90 151.5562 59.9957 32.0000 1.9824 1.9838 415.8264 416.1795 0.0533 -1.0000 -1.0000 1001580 1576069774.00 151.5562 59.9957 32.0000 1.9821 1.9835 415.8062 416.1592 0.0532 -1.0000 -1.0000 1001643 1576069774.10 151.5562 59.9957 32.0000 1.9820 1.9834 415.7471 416.0992 0.0531 -1.0000 -1.0000 1001721 1576069774.20 151.5562 59.9957 32.0000 1.9816 1.9830 415.8609 416.2125 0.0531 -1.0000 -1.0000 1001783 1576069774.30 151.5562 59.9957 32.0000 1.9808 1.9822 415.9085 416.2617 0.0533 -1.0000 -1.0000 1001846 1576069774.40 151.5640 59.9957 32.0000 1.9811 1.9825 416.0339 416.3860 0.0531 -1.0000 -1.0000 1001909 1576069774.50 151.5833 59.9957 32.0000 1.9815 1.9828 415.9537 416.3062 0.0532 -1.0000 -1.0000 1001971 1576069774.60 151.5833 59.9957 32.0000 1.9823 1.9837 415.8332 416.1867 0.0533 -1.0000 -1.0000 1002049 1576069774.70 151.5833 59.9957 32.0000 1.9818 1.9832 415.8327 416.1856 0.0532 -1.0000 -1.0000 1002112 1576069774.80 151.5833 59.9957 32.0000 1.9816 1.9830 415.8581 416.2111 0.0532 -1.0000 -1.0000 1002283 1576069774.90 151.5312 59.9964 32.0000 1.9811 1.9825 415.9055 416.2580 0.0532 -1.0000 -1.0000 1002362 1576069775.00 151.5117 59.9964 32.0000 1.9803 1.9817 416.0286 416.3815 0.0532 -1.0000 -1.0000 1002424 1576069775.10 151.5117 59.9964 32.0000 1.9811 1.9825 415.9596 416.3133 0.0533 -1.0000 -1.0000 1002487 1576069775.20 151.5117 59.9964 32.0000 1.9818 1.9832 415.9521 416.3045 0.0532 -1.0000 -1.0000 1002549 1576069775.30 151.5117 59.9964 32.0000 1.9820 1.9834 415.8669 416.2208 0.0534 -1.0000 -1.0000 1002830 1576069775.40 151.5117 59.9964 32.0000 1.9818 1.9832 415.8548 416.2075 0.0532 -1.0000 -1.0000 1002893 1576069775.50 151.5381 59.9964 32.0000 1.9814 1.9828 415.8032 416.1562 0.0533 -1.0000 -1.0000 1002956 1576069775.60 151.5458 59.9964 32.0000 1.9805 1.9819 415.8840 416.2368 0.0532 -1.0000 -1.0000 1003033 1576069775.70 151.5458 59.9964 32.0000 1.9811 1.9825 415.9409 416.2938 0.0532 -1.0000 -1.0000 1003096 1576069775.80 151.5458 59.9964 32.0000 1.9815 1.9829 415.8422 416.1944 0.0532 -1.0000 -1.0000 1003283 1576069775.90 151.5458 59.9964 32.0000 1.9816 1.9830 415.8762 416.2295 0.0533 -1.0000 -1.0000 1003346 1576069776.00 151.5458 59.9964 32.0000 1.9820 1.9834 415.8965 416.2502 0.0534 -1.0000 -1.0000 1003409 1576069776.10 151.5458 59.9964 32.0000 1.9806 1.9820 415.9506 416.3046 0.0534 -1.0000 -1.0000 1003487 1576069776.20 151.4468 59.9964 32.0000 1.9809 1.9823 416.0449 416.3982 0.0533 -1.0000 -1.0000 1003549 1576069776.30 151.4468 59.9964 32.0000 1.9808 1.9822 416.0152 416.3676 0.0531 -1.0000 -1.0000 1003627 1576069776.40 151.4468 59.9964 32.0000 1.9814 1.9828 415.9442 416.2972 0.0533 -1.0000 -1.0000 1003768 1576069776.50 151.4468 59.9964 32.0000 1.9826 1.9839 415.8611 416.2143 0.0533 -1.0000 -1.0000 1003830 1576069776.60 151.4468 59.9964 32.0000 1.9816 1.9830 415.8366 416.1902 0.0534 -1.0000 -1.0000 1003909 1576069776.70 151.4537 59.9964 32.0000 1.9810 1.9824 415.7880 416.1413 0.0533 -1.0000 -1.0000 1003971 1576069776.80 151.4666 59.9964 32.0000 1.9815 1.9829 415.9370 416.2902 0.0534 -1.0000 -1.0000 1004034 1576069776.90 151.4666 59.9964 32.0000 1.9811 1.9825 416.0323 416.3869 0.0535 -1.0000 -1.0000 1004768 1576069777.00 151.4666 59.9964 32.0000 1.9819 1.9833 416.0439 416.3966 0.0531 -1.0000 -1.0000 1004830 1576069777.10 151.4666 59.9964 32.0000 1.9817 1.9831 415.9278 416.2814 0.0534 -1.0000 -1.0000 1004909 1576069777.20 151.4666 59.9964 32.0000 1.9827 1.9841 415.8657 416.2195 0.0534 -1.0000 -1.0000 1004971 1576069777.30 151.5636 59.9964 32.0000 1.9820 1.9834 415.9527 416.3070 0.0535 -1.0000 -1.0000 1005034 1576069777.40 151.5636 59.9964 32.0000 1.9810 1.9823 415.9237 416.2785 0.0534 -1.0000 -1.0000 1005096 1576069777.50 151.5636 59.9964 32.0000 1.9811 1.9824 416.0732 416.4263 0.0533 -1.0000 -1.0000 1005174 1576069777.60 151.5636 59.9964 32.0000 1.9813 1.9827 415.9676 416.3215 0.0534 -1.0000 -1.0000 1005237 1576069777.70 151.5636 59.9964 32.0000 1.9815 1.9829 415.8906 416.2439 0.0533 -1.0000 -1.0000 1005299 1576069777.80 151.5636 59.9964 32.0000 1.9814 1.9828 415.7942 416.1477 0.0534 -1.0000 -1.0000 1005377 1576069777.90 151.5734 59.9964 32.0000 1.9818 1.9832 415.8842 416.2375 0.0532 -1.0000 -1.0000 1005549 1576069778.00 151.5748 59.9964 32.0000 1.9814 1.9828 416.0345 416.3885 0.0534 -1.0000 -1.0000 1005612 1576069778.10 151.5748 59.9964 32.0000 1.9812 1.9825 416.1454 416.4996 0.0534 -1.0000 -1.0000 1005690 1576069778.20 151.5748 59.9964 32.0000 1.9812 1.9826 416.0162 416.3700 0.0534 -1.0000 -1.0000 1005753 1576069778.30 151.5748 59.9964 32.0000 1.9813 1.9827 415.9372 416.2902 0.0532 -1.0000 -1.0000 1005830 1576069778.40 151.5616 59.9964 32.0000 1.9819 1.9833 415.8097 416.1630 0.0533 -1.0000 -1.0000 1005893 1576069778.50 151.4754 59.9964 32.0000 1.9820 1.9834 415.8456 416.1988 0.0533 -1.0000 -1.0000 1005956 1576069778.60 151.4754 59.9964 32.0000 1.9816 1.9830 415.8224 416.1759 0.0533 -1.0000 -1.0000 1006018 1576069778.70 151.4811 59.9964 32.0000 1.9816 1.9830 415.9915 416.3446 0.0533 -1.0000 -1.0000 1006080 1576069778.80 151.4811 59.9964 32.0000 1.9811 1.9825 416.0996 416.4538 0.0534 -1.0000 -1.0000 1006143 1576069778.90 151.4811 59.9964 32.0000 1.9817 1.9831 416.0866 416.4410 0.0535 -1.0000 -1.0000 1006221 1576069779.00 151.4811 59.9964 32.0000 1.9818 1.9832 416.0006 416.3547 0.0534 -1.0000 -1.0000 1006283 1576069779.10 151.4811 59.9964 32.0000 1.9819 1.9833 415.9745 416.3288 0.0535 -1.0000 -1.0000 1006346 1576069779.20 151.4811 59.9964 32.0000 1.9815 1.9829 415.8914 416.2453 0.0533 -1.0000 -1.0000 1006424 1576069779.30 151.4811 59.9964 32.0000 1.9814 1.9827 415.9895 416.3436 0.0534 -1.0000 -1.0000 1006487 1576069779.40 151.4811 59.9964 32.0000 1.9812 1.9826 416.0963 416.4502 0.0534 -1.0000 -1.0000 1007330 1576069779.50 151.4811 59.9964 32.0000 1.9814 1.9828 416.0485 416.4026 0.0534 -1.0000 -1.0000 1007409 1576069779.60 151.5189 59.9970 32.0000 1.9819 1.9832 415.8571 416.2104 0.0533 -1.0000 -1.0000 1007456 1576069779.70 151.5189 59.9970 32.0000 1.9823 1.9837 415.8566 416.2100 0.0534 -1.0000 -1.0000 1007534 1576069779.80 151.5189 59.9970 32.0000 1.9814 1.9828 415.8702 416.2242 0.0534 -1.0000 -1.0000 1007612 1576069779.90 151.5189 59.9970 32.0000 1.9812 1.9826 415.9633 416.3170 0.0534 -1.0000 -1.0000 1007674 1576069780.00 151.5189 59.9970 32.0000 1.9810 1.9824 416.0517 416.4067 0.0535 -1.0000 -1.0000 1007737 1576069780.10 151.5189 59.9970 32.0000 1.9815 1.9829 416.0328 416.3866 0.0534 -1.0000 -1.0000 1007815 1576069780.20 151.5765 59.9970 32.0000 1.9814 1.9828 416.0578 416.4122 0.0535 -1.0000 -1.0000 1007877 1576069780.30 151.5765 59.9970 32.0000 1.9809 1.9823 415.8230 416.1768 0.0534 -1.0000 -1.0000 1007940 1576069780.40 151.5765 59.9970 32.0000 1.9809 1.9823 415.9202 416.2738 0.0534 -1.0000 -1.0000 1008002 1576069780.50 151.5765 59.9970 32.0000 1.9813 1.9827 416.0046 416.3594 0.0535 -1.0000 -1.0000 1008065 1576069780.60 151.5765 59.9970 32.0000 1.9807 1.9821 416.0397 416.3943 0.0534 -1.0000 -1.0000 1008159 1576069780.70 151.5765 59.9970 32.0000 1.9810 1.9823 415.9196 416.2733 0.0534 -1.0000 -1.0000 1008221 1576069780.80 151.4656 59.9970 32.0000 1.9804 1.9818 416.0073 416.3617 0.0534 -1.0000 -1.0000 1008283 1576069780.90 151.4656 59.9970 32.0000 1.9818 1.9832 415.9131 416.2674 0.0535 -1.0000 -1.0000 1008346 1576069781.00 151.4656 59.9970 32.0000 1.9820 1.9834 415.8139 416.1679 0.0534 -1.0000 -1.0000 1008409 1576069781.10 151.4656 59.9970 32.0000 1.9812 1.9826 415.8968 416.2512 0.0535 -1.0000 -1.0000 1008471 1576069781.20 151.4656 59.9970 32.0000 1.9812 1.9826 415.9192 416.2736 0.0534 -1.0000 -1.0000 1008549 1576069781.30 151.4580 59.9970 32.0000 1.9813 1.9827 416.0080 416.3619 0.0534 -1.0000 -1.0000 1008612 1576069781.40 151.4580 59.9970 32.0000 1.9809 1.9823 416.0416 416.3954 0.0534 -1.0000 -1.0000 1008674 1576069781.50 151.4580 59.9970 32.0000 1.9822 1.9836 415.9225 416.2770 0.0535 -1.0000 -1.0000 1009034 1576069781.60 151.4580 59.9970 32.0000 1.9820 1.9834 415.8837 416.2364 0.0531 -1.0000 -1.0000 1009096 1576069781.70 151.4580 59.9970 32.0000 1.9827 1.9841 415.9217 416.2752 0.0533 -1.0000 -1.0000 1009159 1576069781.80 151.4855 59.9970 32.0000 1.9820 1.9834 415.8730 416.2265 0.0533 -1.0000 -1.0000 1009221 1576069781.90 151.5154 59.9970 32.0000 1.9808 1.9822 416.0338 416.3874 0.0533 -1.0000 -1.0000 1009299 1576069782.00 151.5154 59.9970 32.0000 1.9811 1.9825 415.9710 416.3254 0.0534 -1.0000 -1.0000 1009534 1576069782.10 151.5154 59.9970 32.0000 1.9809 1.9823 415.9939 416.3484 0.0535 -1.0000 -1.0000 1009596 1576069782.20 151.5154 59.9970 32.0000 1.9807 1.9821 415.9674 416.3222 0.0535 -1.0000 -1.0000 1009659 1576069782.30 151.5154 59.9970 32.0000 1.9817 1.9831 415.8666 416.2197 0.0533 -1.0000 -1.0000 1009737 1576069782.40 151.5154 59.9970 32.0000 1.9826 1.9840 415.8708 416.2247 0.0534 -1.0000 -1.0000 1009799 1576069782.50 151.6027 59.9970 32.0000 1.9825 1.9839 415.8580 416.2118 0.0534 -1.0000 -1.0000 1010034 1576069782.60 151.6027 59.9970 32.0000 1.9817 1.9830 415.9796 416.3338 0.0534 -1.0000 -1.0000 1010096 1576069782.70 151.6027 59.9970 32.0000 1.9818 1.9832 416.0407 416.3946 0.0534 -1.0000 -1.0000 1010159 1576069782.80 151.6027 59.9970 32.0000 1.9811 1.9825 415.9739 416.3280 0.0534 -1.0000 -1.0000 1010221 1576069782.90 151.6027 59.9970 32.0000 1.9824 1.9837 415.8798 416.2337 0.0533 -1.0000 -1.0000 1010299 1576069783.00 151.6027 59.9970 32.0000 1.9824 1.9838 415.6939 416.0477 0.0534 -1.0000 -1.0000 1010518 1576069783.10 151.4212 59.9970 32.0000 1.9819 1.9833 415.8132 416.1669 0.0534 -1.0000 -1.0000 1010580 1576069783.20 151.4162 59.9970 32.0000 1.9806 1.9820 415.8862 416.2399 0.0533 -1.0000 -1.0000 1010659 1576069783.30 151.4162 59.9970 32.0000 1.9810 1.9824 415.9928 416.3460 0.0533 -1.0000 -1.0000 1010721 1576069783.40 151.4162 59.9970 32.0000 1.9809 1.9823 415.9708 416.3250 0.0534 -1.0000 -1.0000 1010783 1576069783.50 151.4162 59.9970 32.0000 1.9809 1.9823 415.9169 416.2709 0.0534 -1.0000 -1.0000 1010862 1576069783.60 151.4559 59.9970 32.0000 1.9812 1.9826 415.9191 416.2720 0.0533 -1.0000 -1.0000 1011549 1576069783.70 151.4559 59.9970 32.0000 1.9822 1.9836 415.8772 416.2308 0.0534 -1.0000 -1.0000 1011612 1576069783.80 151.4559 59.9970 32.0000 1.9815 1.9829 415.9525 416.3061 0.0533 -1.0000 -1.0000 1011690 1576069783.90 151.4559 59.9970 32.0000 1.9806 1.9820 416.0309 416.3842 0.0533 -1.0000 -1.0000 1011753 1576069784.00 151.4559 59.9970 32.0000 1.9813 1.9827 415.9460 416.2997 0.0534 -1.0000 -1.0000 1011815 1576069784.10 151.4559 59.9970 32.0000 1.9820 1.9834 415.9178 416.2703 0.0533 -1.0000 -1.0000 1011893 1576069784.20 151.4858 59.9970 32.0000 1.9821 1.9835 415.8889 416.2417 0.0533 -1.0000 -1.0000 1011956 1576069784.30 151.4858 59.9970 32.0000 1.9816 1.9830 415.9557 416.3089 0.0533 -1.0000 -1.0000 1012018 1576069784.40 151.4858 59.9970 32.0000 1.9808 1.9822 416.0078 416.3612 0.0532 -1.0000 -1.0000 1012096 1576069784.50 151.4858 59.9970 32.0000 1.9810 1.9824 416.0643 416.4173 0.0533 -1.0000 -1.0000 1012159 1576069784.60 151.4858 59.9970 32.0000 1.9812 1.9826 416.0028 416.3574 0.0535 -1.0000 -1.0000 1012221 1576069784.70 151.4936 59.9969 32.0000 1.9806 1.9820 415.9215 416.2752 0.0533 -1.0000 -1.0000 1012283 1576069784.80 151.5314 59.9966 32.0000 1.9824 1.9838 415.8661 416.2185 0.0532 -1.0000 -1.0000 1012346 1576069784.90 151.5314 59.9966 32.0000 1.9817 1.9831 415.8791 416.2326 0.0534 -1.0000 -1.0000 1012424 1576069785.00 151.5314 59.9966 32.0000 1.9807 1.9821 415.9910 416.3439 0.0532 -1.0000 -1.0000 1012487 1576069785.10 151.5314 59.9966 32.0000 1.9806 1.9820 416.0549 416.4071 0.0532 -1.0000 -1.0000 1012549 1576069785.20 151.5314 59.9966 32.0000 1.9812 1.9826 416.0406 416.3945 0.0531 -1.0000 -1.0000 1012627 1576069785.30 151.5166 59.9966 32.0000 1.9818 1.9832 415.8166 416.1698 0.0533 -1.0000 -1.0000 1012690 1576069785.40 151.5166 59.9966 32.0000 1.9820 1.9833 415.8656 416.2180 0.0531 -1.0000 -1.0000 1012752 1576069785.50 151.5166 59.9966 32.0000 1.9809 1.9823 415.9076 416.2597 0.0532 -1.0000 -1.0000 1012830 1576069785.60 151.5166 59.9966 32.0000 1.9807 1.9820 416.0242 416.3775 0.0533 -1.0000 -1.0000 1012893 1576069785.70 151.5166 59.9966 32.0000 1.9811 1.9825 416.0089 416.3618 0.0532 -1.0000 -1.0000 1012956 1576069785.80 151.5166 59.9966 32.0000 1.9810 1.9824 415.9401 416.2923 0.0531 -1.0000 -1.0000 1013018 1576069785.90 151.5166 59.9966 32.0000 1.9814 1.9828 415.9185 416.2707 0.0532 -1.0000 -1.0000 1013096 1576069786.00 151.5166 59.9966 32.0000 1.9817 1.9831 415.7865 416.1393 0.0532 -1.0000 -1.0000 1013159 1576069786.10 151.5166 59.9966 32.0000 1.9808 1.9822 416.0128 416.3657 0.0532 -1.0000 -1.0000 1013346 1576069786.20 151.5166 59.9966 32.0000 1.9806 1.9819 415.9809 416.3334 0.0532 -1.0000 -1.0000 1013409 1576069786.30 151.5166 59.9966 32.0000 1.9806 1.9820 416.0429 416.3946 0.0530 -1.0000 -1.0000 1013471 1576069786.40 151.4081 59.9966 32.0000 1.9812 1.9825 415.8756 416.2272 0.0531 -1.0000 -1.0000 1013534 1576069786.50 151.4081 59.9966 32.0000 1.9814 1.9828 415.7750 416.1265 0.0530 -1.0000 -1.0000 1013596 1576069786.60 151.4081 59.9966 32.0000 1.9813 1.9827 415.7950 416.1466 0.0531 -1.0000 -1.0000 1013830 1576069786.70 151.4081 59.9966 32.0000 1.9815 1.9829 415.9240 416.2761 0.0532 -1.0000 -1.0000 1013893 1576069786.80 151.4081 59.9966 32.0000 1.9814 1.9828 416.0216 416.3749 0.0532 -1.0000 -1.0000 1013956 1576069786.90 151.4105 59.9966 32.0000 1.9811 1.9825 416.0654 416.4174 0.0530 -1.0000 -1.0000 1014034 1576069787.00 151.4113 59.9966 32.0000 1.9816 1.9830 415.9869 416.3392 0.0532 -1.0000 -1.0000 1014096 1576069787.10 151.4113 59.9966 32.0000 1.9811 1.9824 415.8733 416.2259 0.0533 -1.0000 -1.0000 1014159 1576069787.20 151.4113 59.9966 32.0000 1.9811 1.9824 415.9107 416.2636 0.0532 -1.0000 -1.0000 1014643 1576069787.30 151.4113 59.9966 32.0000 1.9811 1.9825 415.9984 416.3512 0.0532 -1.0000 -1.0000 1014706 1576069787.40 151.4113 59.9966 32.0000 1.9810 1.9823 416.0232 416.3748 0.0531 -1.0000 -1.0000 1014768 1576069787.50 151.4955 59.9966 32.0000 1.9813 1.9827 416.0320 416.3849 0.0532 -1.0000 -1.0000 1014830 1576069787.60 151.4966 59.9966 32.0000 1.9816 1.9830 415.8996 416.2523 0.0533 -1.0000 -1.0000 1014909 1576069787.70 151.4966 59.9966 32.0000 1.9813 1.9827 415.7722 416.1249 0.0532 -1.0000 -1.0000 1015049 1576069787.80 151.4966 59.9966 32.0000 1.9816 1.9830 415.8123 416.1642 0.0530 -1.0000 -1.0000 1015127 1576069787.90 151.4966 59.9966 32.0000 1.9817 1.9831 415.8166 416.1678 0.0530 -1.0000 -1.0000 1015190 1576069788.00 151.4966 59.9966 32.0000 1.9811 1.9825 415.8829 416.2346 0.0531 -1.0000 -1.0000 1015253 1576069788.10 151.5734 59.9966 32.0000 1.9814 1.9828 415.9764 416.3287 0.0532 -1.0000 -1.0000 1015315 1576069788.20 151.5734 59.9966 32.0000 1.9808 1.9822 416.0663 416.4180 0.0530 -1.0000 -1.0000 1016049 1576069788.30 151.5734 59.9966 32.0000 1.9806 1.9820 416.0917 416.4437 0.0531 -1.0000 -1.0000 1016127 1576069788.40 151.5734 59.9966 32.0000 1.9815 1.9829 415.8158 416.1681 0.0531 -1.0000 -1.0000 1016190 1576069788.50 151.5734 59.9966 32.0000 1.9824 1.9838 415.8427 416.1948 0.0532 -1.0000 -1.0000 1016252 1576069788.60 151.4902 59.9966 32.0000 1.9820 1.9833 415.8835 416.2352 0.0531 -1.0000 -1.0000 1016330 1576069788.70 151.4902 59.9966 32.0000 1.9813 1.9827 415.8703 416.2236 0.0533 -1.0000 -1.0000 1016393 1576069788.80 151.4902 59.9966 32.0000 1.9801 1.9815 416.0377 416.3911 0.0533 -1.0000 -1.0000 1016455 1576069788.90 151.4902 59.9966 32.0000 1.9814 1.9828 416.0605 416.4130 0.0531 -1.0000 -1.0000 1016534 1576069789.00 151.4902 59.9966 32.0000 1.9818 1.9832 416.0037 416.3553 0.0530 -1.0000 -1.0000 1016596 1576069789.10 151.4490 59.9966 32.0000 1.9825 1.9839 415.9651 416.3173 0.0532 -1.0000 -1.0000 1016659 1576069789.20 151.4269 59.9966 32.0000 1.9818 1.9832 415.8775 416.2300 0.0532 -1.0000 -1.0000 1016753 1576069789.30 151.4269 59.9966 32.0000 1.9814 1.9828 415.8095 416.1615 0.0531 -1.0000 -1.0000 1016815 1576069789.40 151.4269 59.9966 32.0000 1.9811 1.9824 416.0001 416.3523 0.0531 -1.0000 -1.0000 1016877 1576069789.50 151.4269 59.9966 32.0000 1.9811 1.9825 415.9872 416.3401 0.0533 -1.0000 -1.0000 1016956 1576069789.60 151.4269 59.9966 32.0000 1.9821 1.9835 415.9708 416.3231 0.0531 -1.0000 -1.0000 1017018 1576069789.70 151.4269 59.9966 32.0000 1.9823 1.9837 415.8972 416.2488 0.0531 -1.0000 -1.0000 1017080 1576069789.80 151.4914 59.9975 32.0000 1.9821 1.9835 415.8450 416.1973 0.0532 -1.0000 -1.0000 1017159 1576069789.90 151.4914 59.9975 32.0000 1.9821 1.9835 415.8253 416.1783 0.0533 -1.0000 -1.0000 1017221 1576069790.00 151.4914 59.9975 32.0000 1.9819 1.9832 415.8961 416.2495 0.0532 -1.0000 -1.0000 1017283 1576069790.10 151.4914 59.9975 32.0000 1.9812 1.9826 416.0447 416.3968 0.0531 -1.0000 -1.0000 1017346 1576069790.20 151.4914 59.9975 32.0000 1.9813 1.9827 416.0358 416.3889 0.0533 -1.0000 -1.0000 1017409 1576069790.30 151.4914 59.9975 32.0000 1.9814 1.9828 415.8788 416.2310 0.0531 -1.0000 -1.0000 1017487 1576069790.40 151.4914 59.9975 32.0000 1.9815 1.9828 415.8206 416.1722 0.0530 -1.0000 -1.0000 1017549 1576069790.50 151.4914 59.9975 32.0000 1.9810 1.9824 415.8233 416.1749 0.0531 -1.0000 -1.0000 1017612 1576069790.60 151.4914 59.9975 32.0000 1.9810 1.9824 415.9176 416.2699 0.0532 -1.0000 -1.0000 1017690 1576069790.70 151.4914 59.9975 32.0000 1.9814 1.9827 415.8980 416.2519 0.0533 -1.0000 -1.0000 1017753 1576069790.80 151.4914 59.9975 32.0000 1.9818 1.9832 415.9141 416.2669 0.0533 -1.0000 -1.0000 1018127 1576069790.90 151.5253 59.9975 32.0000 1.9818 1.9831 415.8757 416.2286 0.0532 -1.0000 -1.0000 1018190 1576069791.00 151.5720 59.9975 32.0000 1.9816 1.9830 415.8189 416.1715 0.0533 -1.0000 -1.0000 1018252 1576069791.10 151.5720 59.9975 32.0000 1.9808 1.9822 415.8837 416.2370 0.0532 -1.0000 -1.0000 1018315 1576069791.20 151.5720 59.9975 32.0000 1.9812 1.9825 415.9853 416.3371 0.0530 -1.0000 -1.0000 1018393 1576069791.30 151.5720 59.9975 32.0000 1.9804 1.9818 416.0198 416.3708 0.0530 -1.0000 -1.0000 1018580 1576069791.40 151.5720 59.9975 32.0000 1.9806 1.9820 415.9235 416.2761 0.0532 -1.0000 -1.0000 1018643 1576069791.50 151.4565 59.9975 32.0000 1.9816 1.9829 415.8604 416.2136 0.0533 -1.0000 -1.0000 1018706 1576069791.60 151.4565 59.9975 32.0000 1.9817 1.9831 415.9359 416.2899 0.0533 -1.0000 -1.0000 1018768 1576069791.70 151.4565 59.9975 32.0000 1.9814 1.9828 415.8429 416.1951 0.0532 -1.0000 -1.0000 1018830 1576069791.80 151.4565 59.9975 32.0000 1.9812 1.9825 415.8989 416.2518 0.0533 -1.0000 -1.0000 1019065 1576069791.90 151.4565 59.9975 32.0000 1.9808 1.9822 416.0724 416.4250 0.0531 -1.0000 -1.0000 1019127 1576069792.00 151.4565 59.9975 32.0000 1.9812 1.9826 416.0437 416.3962 0.0532 -1.0000 -1.0000 1019190 1576069792.10 151.4883 59.9975 32.0000 1.9814 1.9828 415.9913 416.3441 0.0532 -1.0000 -1.0000 1019268 1576069792.20 151.4883 59.9975 32.0000 1.9814 1.9828 415.8740 416.2265 0.0531 -1.0000 -1.0000 1019330 1576069792.30 151.4883 59.9975 32.0000 1.9812 1.9826 415.8661 416.2179 0.0531 -1.0000 -1.0000 1019580 1576069792.40 151.4883 59.9975 32.0000 1.9811 1.9825 415.8874 416.2392 0.0530 -1.0000 -1.0000 1019643 1576069792.50 151.4883 59.9975 32.0000 1.9809 1.9823 416.0535 416.4064 0.0532 -1.0000 -1.0000 1019706 1576069792.60 151.4799 59.9975 32.0000 1.9808 1.9822 416.0989 416.4512 0.0532 -1.0000 -1.0000 1019783 1576069792.70 151.3979 59.9975 32.0000 1.9810 1.9824 416.0245 416.3777 0.0532 -1.0000 -1.0000 1019846 1576069792.80 151.3979 59.9975 32.0000 1.9812 1.9826 416.0786 416.4314 0.0532 -1.0000 -1.0000 1020080 1576069792.90 151.3979 59.9975 32.0000 1.9810 1.9824 415.9700 416.3229 0.0532 -1.0000 -1.0000 1020143 1576069793.00 151.3979 59.9975 32.0000 1.9802 1.9816 415.8389 416.1914 0.0532 -1.0000 -1.0000 1020205 1576069793.10 151.3979 59.9975 32.0000 1.9807 1.9821 415.8684 416.2215 0.0533 -1.0000 -1.0000 1020268 1576069793.20 151.5032 59.9975 32.0000 1.9820 1.9834 415.9487 416.3011 0.0532 -1.0000 -1.0000 1020346 1576069793.30 151.5032 59.9975 32.0000 1.9809 1.9823 416.0117 416.3642 0.0531 -1.0000 -1.0000 1020565 1576069793.40 151.5032 59.9975 32.0000 1.9811 1.9825 416.0295 416.3825 0.0533 -1.0000 -1.0000 1020627 1576069793.50 151.5032 59.9975 32.0000 1.9813 1.9827 415.9612 416.3127 0.0531 -1.0000 -1.0000 1020705 1576069793.60 151.5032 59.9975 32.0000 1.9807 1.9821 415.7936 416.1457 0.0531 -1.0000 -1.0000 1020768 1576069793.70 151.5032 59.9975 32.0000 1.9818 1.9832 415.8384 416.1910 0.0532 -1.0000 -1.0000 1020830 1576069793.80 151.6434 59.9975 32.0000 1.9813 1.9827 415.9296 416.2823 0.0532 -1.0000 -1.0000 1021377 1576069793.90 151.6434 59.9975 32.0000 1.9808 1.9822 415.9837 416.3370 0.0532 -1.0000 -1.0000 1021456 1576069794.00 151.6434 59.9975 32.0000 1.9812 1.9825 416.0467 416.3990 0.0531 -1.0000 -1.0000 1021518 1576069794.10 151.6434 59.9975 32.0000 1.9820 1.9834 415.8958 416.2484 0.0532 -1.0000 -1.0000 1021596 1576069794.20 151.6434 59.9975 32.0000 1.9824 1.9837 415.8380 416.1897 0.0531 -1.0000 -1.0000 1021674 1576069794.30 151.5250 59.9975 32.0000 1.9813 1.9827 415.8778 416.2303 0.0532 -1.0000 -1.0000 1021799 1576069794.40 151.5213 59.9975 32.0000 1.9814 1.9828 415.9720 416.3257 0.0534 -1.0000 -1.0000 1021862 1576069794.50 151.5213 59.9975 32.0000 1.9807 1.9821 415.9774 416.3302 0.0532 -1.0000 -1.0000 1021924 1576069794.60 151.5213 59.9975 32.0000 1.9818 1.9832 415.9891 416.3415 0.0532 -1.0000 -1.0000 1022002 1576069794.70 151.5213 59.9975 32.0000 1.9816 1.9830 415.9449 416.2975 0.0532 -1.0000 -1.0000 1022065 1576069794.80 151.5221 59.9974 32.0000 1.9821 1.9835 415.8474 416.1996 0.0531 -1.0000 -1.0000 1022127 1576069794.90 151.5295 59.9971 32.0000 1.9824 1.9838 415.8561 416.2076 0.0531 -1.0000 -1.0000 1022283 1576069795.00 151.5295 59.9971 32.0000 1.9818 1.9832 415.9611 416.3129 0.0530 -1.0000 -1.0000 1022346 1576069795.10 151.5295 59.9971 32.0000 1.9818 1.9832 416.0736 416.4256 0.0531 -1.0000 -1.0000 1022409 1576069795.20 151.5295 59.9971 32.0000 1.9815 1.9829 416.0761 416.4281 0.0531 -1.0000 -1.0000 1022487 1576069795.30 151.5295 59.9971 32.0000 1.9821 1.9834 415.9900 416.3424 0.0531 -1.0000 -1.0000 1022549 1576069795.40 151.6940 59.9971 32.0000 1.9822 1.9836 415.8347 416.1867 0.0531 -1.0000 -1.0000 1022612 1576069795.50 151.6940 59.9971 32.0000 1.9825 1.9839 415.9090 416.2618 0.0532 -1.0000 -1.0000 1022674 1576069795.60 151.6940 59.9971 32.0000 1.9822 1.9835 415.9714 416.3238 0.0531 -1.0000 -1.0000 1022737 1576069795.70 151.6940 59.9971 32.0000 1.9827 1.9840 416.0587 416.4108 0.0531 -1.0000 -1.0000 1022799 1576069795.80 151.6940 59.9971 32.0000 1.9823 1.9837 416.0623 416.4144 0.0531 -1.0000 -1.0000 1022877 1576069795.90 151.6843 59.9971 32.0000 1.9817 1.9831 416.1200 416.4723 0.0531 -1.0000 -1.0000 1023362 1576069796.00 151.6687 59.9971 32.0000 1.9827 1.9840 416.0318 416.3842 0.0532 -1.0000 -1.0000 1023424 1576069796.10 151.6687 59.9971 32.0000 1.9828 1.9842 415.9071 416.2597 0.0532 -1.0000 -1.0000 1023502 1576069796.20 151.6687 59.9971 32.0000 1.9821 1.9835 415.8619 416.2132 0.0530 -1.0000 -1.0000 1023565 1576069796.30 151.6687 59.9971 32.0000 1.9829 1.9843 415.8294 416.1815 0.0531 -1.0000 -1.0000 1023627 1576069796.40 151.6687 59.9971 32.0000 1.9817 1.9831 415.9401 416.2924 0.0532 -1.0000 -1.0000 1023862 1576069796.50 151.6395 59.9971 32.0000 1.9806 1.9820 416.0686 416.4209 0.0531 -1.0000 -1.0000 1023924 1576069796.60 151.5012 59.9971 32.0000 1.9817 1.9831 416.0105 416.3624 0.0531 -1.0000 -1.0000 1024002 1576069796.70 151.5012 59.9971 32.0000 1.9814 1.9828 415.9580 416.3095 0.0530 -1.0000 -1.0000 1024065 1576069796.80 151.5012 59.9971 32.0000 1.9822 1.9836 415.7920 416.1434 0.0531 -1.0000 -1.0000 1024127 1576069796.90 151.5012 59.9971 32.0000 1.9816 1.9830 415.7663 416.1181 0.0531 -1.0000 -1.0000 1024362 1576069797.00 151.5012 59.9971 32.0000 1.9820 1.9834 415.8774 416.2283 0.0529 -1.0000 -1.0000 1024424 1576069797.10 151.4941 59.9971 32.0000 1.9811 1.9825 416.0214 416.3728 0.0530 -1.0000 -1.0000 1024487 1576069797.20 151.4935 59.9971 32.0000 1.9817 1.9831 416.0263 416.3780 0.0531 -1.0000 -1.0000 1024565 1576069797.30 151.4935 59.9971 32.0000 1.9816 1.9830 415.8894 416.2413 0.0531 -1.0000 -1.0000 1024627 1576069797.40 151.4935 59.9971 32.0000 1.9817 1.9831 415.8341 416.1857 0.0531 -1.0000 -1.0000 1025377 1576069797.50 151.4935 59.9971 32.0000 1.9819 1.9833 415.9097 416.2615 0.0531 -1.0000 -1.0000 1025456 1576069797.60 151.5475 59.9971 32.0000 1.9811 1.9825 416.0860 416.4375 0.0530 -1.0000 -1.0000 1025518 1576069797.70 151.5475 59.9971 32.0000 1.9813 1.9826 416.0470 416.3983 0.0530 -1.0000 -1.0000 1025580 1576069797.80 151.5475 59.9971 32.0000 1.9820 1.9834 416.0702 416.4220 0.0531 -1.0000 -1.0000 1025659 1576069797.90 151.5475 59.9971 32.0000 1.9821 1.9835 415.9085 416.2606 0.0531 -1.0000 -1.0000 1025721 1576069798.00 151.5475 59.9971 32.0000 1.9817 1.9831 415.8818 416.2332 0.0530 -1.0000 -1.0000 1025784 1576069798.10 151.5475 59.9971 32.0000 1.9823 1.9837 415.8175 416.1678 0.0529 -1.0000 -1.0000 1025862 1576069798.20 151.5824 59.9971 32.0000 1.9819 1.9833 415.9531 416.3045 0.0530 -1.0000 -1.0000 1025924 1576069798.30 151.5824 59.9971 32.0000 1.9808 1.9822 416.0113 416.3624 0.0530 -1.0000 -1.0000 1025987 1576069798.40 151.5824 59.9971 32.0000 1.9814 1.9828 416.0411 416.3931 0.0531 -1.0000 -1.0000 1026065 1576069798.50 151.5824 59.9971 32.0000 1.9815 1.9829 415.9726 416.3244 0.0530 -1.0000 -1.0000 1026127 1576069798.60 151.5824 59.9971 32.0000 1.9822 1.9836 415.9125 416.2636 0.0530 -1.0000 -1.0000 1026205 1576069798.70 151.5824 59.9971 32.0000 1.9818 1.9832 415.8828 416.2336 0.0529 -1.0000 -1.0000 1026268 1576069798.80 151.5824 59.9971 32.0000 1.9812 1.9826 415.9897 416.3407 0.0529 -1.0000 -1.0000 1026330 1576069798.90 151.5205 59.9971 32.0000 1.9806 1.9820 416.0817 416.4329 0.0530 -1.0000 -1.0000 1026409 1576069799.00 151.5205 59.9971 32.0000 1.9823 1.9837 415.9812 416.3330 0.0531 -1.0000 -1.0000 1026471 1576069799.10 151.5205 59.9971 32.0000 1.9821 1.9835 415.9249 416.2768 0.0531 -1.0000 -1.0000 1026534 1576069799.20 151.5205 59.9971 32.0000 1.9819 1.9833 415.7834 416.1337 0.0529 -1.0000 -1.0000 1026596 1576069799.30 151.5205 59.9971 32.0000 1.9820 1.9834 415.8918 416.2430 0.0530 -1.0000 -1.0000 1026659 1576069799.40 151.5205 59.9971 32.0000 1.9815 1.9828 415.9484 416.2997 0.0530 -1.0000 -1.0000 1026721 1576069799.50 151.5205 59.9971 32.0000 1.9811 1.9825 416.0507 416.4015 0.0529 -1.0000 -1.0000 1026862 1576069799.60 151.5205 59.9971 32.0000 1.9814 1.9828 416.1028 416.4534 0.0528 -1.0000 -1.0000 1026924 1576069799.70 151.5205 59.9971 32.0000 1.9814 1.9828 415.9656 416.3159 0.0529 -1.0000 -1.0000 1026987 1576069799.80 151.5205 59.9971 32.0000 1.9819 1.9833 415.7967 416.1486 0.0531 -1.0000 -1.0000 1027065 1576069799.90 151.5205 59.9971 32.0000 1.9818 1.9831 416.0827 416.4341 0.0530 -1.0000 -1.0000 1027127 1576069800.00 151.4895 59.9962 32.0000 1.9810 1.9824 416.0276 416.3787 0.0529 -1.0000 -1.0000 1027393 1576069800.10 151.4870 59.9962 32.0000 1.9816 1.9830 416.0843 416.4358 0.0531 -1.0000 -1.0000 1027471 1576069800.20 151.4870 59.9962 32.0000 1.9823 1.9837 415.9252 416.2768 0.0530 -1.0000 -1.0000 1027534 1576069800.30 151.4870 59.9962 32.0000 1.9819 1.9833 415.7777 416.1277 0.0529 -1.0000 -1.0000 1027612 1576069800.40 151.4870 59.9962 32.0000 1.9819 1.9833 415.8739 416.2254 0.0531 -1.0000 -1.0000 1027674 1576069800.50 151.4870 59.9962 32.0000 1.9820 1.9833 415.8997 416.2507 0.0529 -1.0000 -1.0000 1027846 1576069800.60 151.4870 59.9962 32.0000 1.9816 1.9830 415.9918 416.3421 0.0529 -1.0000 -1.0000 1027909 1576069800.70 151.5171 59.9962 32.0000 1.9814 1.9828 416.0811 416.4322 0.0529 -1.0000 -1.0000 1027971 1576069800.80 151.5254 59.9962 32.0000 1.9821 1.9835 416.0126 416.3634 0.0529 -1.0000 -1.0000 1028034 1576069800.90 151.5254 59.9962 32.0000 1.9820 1.9834 415.8148 416.1654 0.0529 -1.0000 -1.0000 1028112 1576069801.00 151.5254 59.9962 32.0000 1.9823 1.9837 415.8624 416.2135 0.0530 -1.0000 -1.0000 1028534 1576069801.10 151.5254 59.9962 32.0000 1.9811 1.9825 415.9286 416.2800 0.0530 -1.0000 -1.0000 1028596 1576069801.20 151.5270 59.9962 32.0000 1.9816 1.9829 416.0056 416.3572 0.0530 -1.0000 -1.0000 1028674 1576069801.30 151.5856 59.9962 32.0000 1.9814 1.9828 415.9929 416.3438 0.0528 -1.0000 -1.0000 1028737 1576069801.40 151.5856 59.9962 32.0000 1.9818 1.9832 415.9596 416.3107 0.0530 -1.0000 -1.0000 1028799 1576069801.50 151.5856 59.9962 32.0000 1.9826 1.9839 415.8135 416.1648 0.0530 -1.0000 -1.0000 1029112 1576069801.60 151.5856 59.9962 32.0000 1.9819 1.9832 415.8555 416.2065 0.0529 -1.0000 -1.0000 1029174 1576069801.70 151.5856 59.9962 32.0000 1.9811 1.9825 415.8005 416.1510 0.0529 -1.0000 -1.0000 1029237 1576069801.80 151.5357 59.9962 32.0000 1.9809 1.9823 415.8072 416.1569 0.0528 -1.0000 -1.0000 1029315 1576069801.90 151.5357 59.9962 32.0000 1.9812 1.9825 415.9385 416.2883 0.0528 -1.0000 -1.0000 1029377 1576069802.00 151.5357 59.9962 32.0000 1.9807 1.9821 415.9827 416.3333 0.0529 -1.0000 -1.0000 1029440 1576069802.10 151.5357 59.9962 32.0000 1.9807 1.9821 416.0514 416.4017 0.0528 -1.0000 -1.0000 1029502 1576069802.20 151.5357 59.9962 32.0000 1.9808 1.9822 415.9316 416.2824 0.0530 -1.0000 -1.0000 1029565 1576069802.30 151.5225 59.9962 32.0000 1.9818 1.9832 415.8684 416.2196 0.0529 -1.0000 -1.0000 1029643 1576069802.40 151.5171 59.9962 32.0000 1.9826 1.9840 415.8120 416.1631 0.0530 -1.0000 -1.0000 1029706 1576069802.50 151.5171 59.9962 32.0000 1.9820 1.9834 415.9556 416.3068 0.0530 -1.0000 -1.0000 1029768 1576069802.60 151.5171 59.9962 32.0000 1.9807 1.9821 415.9546 416.3059 0.0530 -1.0000 -1.0000 1030440 1576069802.70 151.5171 59.9962 32.0000 1.9810 1.9824 415.9360 416.2878 0.0530 -1.0000 -1.0000 1030502 1576069802.80 151.5171 59.9962 32.0000 1.9807 1.9821 416.0208 416.3718 0.0530 -1.0000 -1.0000 1030565 1576069802.90 151.5171 59.9962 32.0000 1.9817 1.9831 416.0190 416.3703 0.0530 -1.0000 -1.0000 1030643 1576069803.00 151.4900 59.9962 32.0000 1.9818 1.9832 415.8952 416.2468 0.0530 -1.0000 -1.0000 1030706 1576069803.10 151.4900 59.9962 32.0000 1.9833 1.9847 415.8632 416.2143 0.0530 -1.0000 -1.0000 1030768 1576069803.20 151.4900 59.9962 32.0000 1.9825 1.9839 415.7377 416.0882 0.0529 -1.0000 -1.0000 1030846 1576069803.30 151.4900 59.9962 32.0000 1.9815 1.9829 415.9298 416.2813 0.0531 -1.0000 -1.0000 1030909 1576069803.40 151.4900 59.9962 32.0000 1.9815 1.9828 416.0577 416.4090 0.0531 -1.0000 -1.0000 1030971 1576069803.50 151.5011 59.9962 32.0000 1.9811 1.9825 416.0164 416.3687 0.0530 -1.0000 -1.0000 1031049 1576069803.60 151.5011 59.9962 32.0000 1.9807 1.9821 415.8768 416.2282 0.0530 -1.0000 -1.0000 1031112 1576069803.70 151.5011 59.9962 32.0000 1.9816 1.9829 415.7044 416.0558 0.0530 -1.0000 -1.0000 1031174 1576069803.80 151.5011 59.9962 32.0000 1.9822 1.9835 415.8111 416.1618 0.0530 -1.0000 -1.0000 1031237 1576069803.90 151.5011 59.9962 32.0000 1.9816 1.9830 415.9068 416.2586 0.0531 -1.0000 -1.0000 1031299 1576069804.00 151.5011 59.9962 32.0000 1.9810 1.9824 415.9835 416.3356 0.0531 -1.0000 -1.0000 1031362 1576069804.10 151.5397 59.9961 32.0000 1.9806 1.9820 416.0089 416.3610 0.0531 -1.0000 -1.0000 1031534 1576069804.20 151.5397 59.9961 32.0000 1.9813 1.9826 415.9325 416.2838 0.0529 -1.0000 -1.0000 1031596 1576069804.30 151.5397 59.9961 32.0000 1.9813 1.9827 415.9806 416.3327 0.0531 -1.0000 -1.0000 1031659 1576069804.40 151.5397 59.9961 32.0000 1.9819 1.9833 415.9054 416.2579 0.0532 -1.0000 -1.0000 1031721 1576069804.50 151.5397 59.9961 32.0000 1.9812 1.9826 415.9997 416.3517 0.0529 -1.0000 -1.0000 1031783 1576069804.60 151.5397 59.9961 32.0000 1.9813 1.9826 416.0374 416.3888 0.0531 -1.0000 -1.0000 1032049 1576069804.70 151.5397 59.9961 32.0000 1.9804 1.9818 416.0501 416.4023 0.0531 -1.0000 -1.0000 1032112 1576069804.80 151.5397 59.9961 32.0000 1.9809 1.9823 415.9604 416.3122 0.0531 -1.0000 -1.0000 1032174 1576069804.90 151.5397 59.9961 32.0000 1.9819 1.9833 415.8368 416.1888 0.0531 -1.0000 -1.0000 1032237 1576069805.00 151.5397 59.9961 32.0000 1.9815 1.9829 415.7949 416.1479 0.0532 -1.0000 -1.0000 1032299 1576069805.10 151.5397 59.9961 32.0000 1.9822 1.9836 415.7751 416.1268 0.0531 -1.0000 -1.0000 1032690 1576069805.20 151.4617 59.9961 32.0000 1.9813 1.9827 415.9470 416.2989 0.0530 -1.0000 -1.0000 1032752 1576069805.30 151.4617 59.9961 32.0000 1.9816 1.9830 416.0983 416.4504 0.0531 -1.0000 -1.0000 1032815 1576069805.40 151.4617 59.9961 32.0000 1.9807 1.9821 415.9923 416.3440 0.0530 -1.0000 -1.0000 1032877 1576069805.50 151.4617 59.9961 32.0000 1.9811 1.9825 416.0058 416.3575 0.0531 -1.0000 -1.0000 1032955 1576069805.60 151.4617 59.9961 32.0000 1.9814 1.9828 415.7746 416.1255 0.0529 -1.0000 -1.0000 1033018 1576069805.70 151.4628 59.9961 32.0000 1.9819 1.9832 415.7347 416.0862 0.0531 -1.0000 -1.0000 1033299 1576069805.80 151.4949 59.9961 32.0000 1.9818 1.9832 415.7833 416.1353 0.0532 -1.0000 -1.0000 1033362 1576069805.90 151.4949 59.9961 32.0000 1.9809 1.9823 415.9027 416.2550 0.0531 -1.0000 -1.0000 1033424 1576069806.00 151.4949 59.9961 32.0000 1.9811 1.9825 416.0787 416.4316 0.0531 -1.0000 -1.0000 1033487 1576069806.10 151.4949 59.9961 32.0000 1.9816 1.9830 416.0266 416.3778 0.0531 -1.0000 -1.0000 1033565 1576069806.20 151.4949 59.9961 32.0000 1.9817 1.9830 415.9721 416.3227 0.0529 -1.0000 -1.0000 1033627 1576069806.30 151.4866 59.9961 32.0000 1.9820 1.9834 415.8712 416.2230 0.0531 -1.0000 -1.0000 1033706 1576069806.40 151.4861 59.9961 32.0000 1.9820 1.9834 415.8337 416.1857 0.0531 -1.0000 -1.0000 1033783 1576069806.50 151.4861 59.9961 32.0000 1.9820 1.9834 415.8967 416.2489 0.0531 -1.0000 -1.0000 1033846 1576069806.60 151.4861 59.9961 32.0000 1.9809 1.9823 415.9372 416.2887 0.0530 -1.0000 -1.0000 1033924 1576069806.70 151.4861 59.9961 32.0000 1.9813 1.9827 415.9309 416.2831 0.0532 -1.0000 -1.0000 1033987 1576069806.80 151.5188 59.9961 32.0000 1.9812 1.9826 415.8633 416.2150 0.0529 -1.0000 -1.0000 1034049 1576069806.90 151.5690 59.9961 32.0000 1.9811 1.9825 415.8353 416.1879 0.0531 -1.0000 -1.0000 1034127 1576069807.00 151.5690 59.9961 32.0000 1.9816 1.9830 415.8259 416.1777 0.0531 -1.0000 -1.0000 1034190 1576069807.10 151.5690 59.9961 32.0000 1.9818 1.9832 415.8267 416.1794 0.0532 -1.0000 -1.0000 1034252 1576069807.20 151.5690 59.9961 32.0000 1.9810 1.9824 415.8471 416.1973 0.0529 -1.0000 -1.0000 1034330 1576069807.30 151.5690 59.9961 32.0000 1.9812 1.9826 415.9285 416.2802 0.0530 -1.0000 -1.0000 1034393 1576069807.40 151.4280 59.9961 32.0000 1.9807 1.9820 415.9613 416.3130 0.0531 -1.0000 -1.0000 1034455 1576069807.50 151.4280 59.9961 32.0000 1.9810 1.9823 416.0061 416.3579 0.0531 -1.0000 -1.0000 1034518 1576069807.60 151.4280 59.9961 32.0000 1.9802 1.9816 415.9006 416.2524 0.0531 -1.0000 -1.0000 1034580 1576069807.70 151.4280 59.9961 32.0000 1.9812 1.9826 415.8079 416.1600 0.0531 -1.0000 -1.0000 1035034 1576069807.80 151.4280 59.9961 32.0000 1.9816 1.9830 415.7959 416.1473 0.0530 -1.0000 -1.0000 1035112 1576069807.90 151.4280 59.9961 32.0000 1.9804 1.9817 415.9252 416.2776 0.0531 -1.0000 -1.0000 1035174 1576069808.00 151.4384 59.9961 32.0000 1.9811 1.9824 415.9851 416.3367 0.0530 -1.0000 -1.0000 1035237 1576069808.10 151.4638 59.9961 32.0000 1.9809 1.9823 416.0049 416.3563 0.0530 -1.0000 -1.0000 1035299 1576069808.20 151.4638 59.9961 32.0000 1.9814 1.9828 415.9351 416.2863 0.0530 -1.0000 -1.0000 1035565 1576069808.30 151.4638 59.9961 32.0000 1.9823 1.9837 415.8358 416.1867 0.0529 -1.0000 -1.0000 1035627 1576069808.40 151.4638 59.9961 32.0000 1.9821 1.9834 415.8118 416.1637 0.0531 -1.0000 -1.0000 1035690 1576069808.50 151.4638 59.9961 32.0000 1.9810 1.9824 415.8122 416.1645 0.0531 -1.0000 -1.0000 1035753 1576069808.60 151.4849 59.9961 32.0000 1.9822 1.9836 415.8693 416.2203 0.0529 -1.0000 -1.0000 1035831 1576069808.70 151.4849 59.9961 32.0000 1.9811 1.9824 415.9693 416.3206 0.0530 -1.0000 -1.0000 1036034 1576069808.80 151.4849 59.9961 32.0000 1.9806 1.9820 416.1008 416.4523 0.0530 -1.0000 -1.0000 1036096 1576069808.90 151.4849 59.9961 32.0000 1.9812 1.9825 415.9699 416.3221 0.0532 -1.0000 -1.0000 1036174 1576069809.00 151.4849 59.9961 32.0000 1.9815 1.9828 415.9160 416.2675 0.0529 -1.0000 -1.0000 1036237 1576069809.10 151.4849 59.9961 32.0000 1.9817 1.9831 415.8504 416.2015 0.0530 -1.0000 -1.0000 1036299 1576069809.20 151.5517 59.9961 32.0000 1.9817 1.9831 415.9387 416.2897 0.0530 -1.0000 -1.0000 1036362 1576069809.30 151.5517 59.9961 32.0000 1.9811 1.9824 416.0358 416.3868 0.0529 -1.0000 -1.0000 1036549 1576069809.40 151.5517 59.9961 32.0000 1.9812 1.9826 415.9733 416.3235 0.0528 -1.0000 -1.0000 1036612 1576069809.50 151.5517 59.9961 32.0000 1.9815 1.9829 415.9854 416.3365 0.0530 -1.0000 -1.0000 1036690 1576069809.60 151.5517 59.9961 32.0000 1.9811 1.9824 415.8880 416.2390 0.0530 -1.0000 -1.0000 1036752 1576069809.70 151.5617 59.9966 32.0000 1.9817 1.9831 415.8576 416.2085 0.0529 -1.0000 -1.0000 1036815 1576069809.80 151.5617 59.9966 32.0000 1.9817 1.9831 415.7285 416.0790 0.0529 -1.0000 -1.0000 1037080 1576069809.90 151.5617 59.9966 32.0000 1.9816 1.9830 415.7995 416.1499 0.0529 -1.0000 -1.0000 1037143 1576069810.00 151.5617 59.9966 32.0000 1.9819 1.9833 415.8916 416.2439 0.0531 -1.0000 -1.0000 1037205 1576069810.10 151.5617 59.9966 32.0000 1.9809 1.9823 415.9902 416.3420 0.0531 -1.0000 -1.0000 1037283 1576069810.20 151.5617 59.9966 32.0000 1.9812 1.9826 415.9878 416.3394 0.0530 -1.0000 -1.0000 1037346 1576069810.30 151.5617 59.9966 32.0000 1.9810 1.9824 415.9380 416.2898 0.0531 -1.0000 -1.0000 1038112 1576069810.40 151.4005 59.9966 32.0000 1.9807 1.9821 415.8666 416.2180 0.0530 -1.0000 -1.0000 1038174 1576069810.50 151.4005 59.9966 32.0000 1.9813 1.9827 415.7179 416.0687 0.0530 -1.0000 -1.0000 1038252 1576069810.60 151.4005 59.9966 32.0000 1.9814 1.9828 415.8015 416.1519 0.0528 -1.0000 -1.0000 1038315 1576069810.70 151.4005 59.9966 32.0000 1.9805 1.9819 415.9438 416.2953 0.0530 -1.0000 -1.0000 1038377 1576069810.80 151.4005 59.9966 32.0000 1.9806 1.9820 415.9446 416.2955 0.0529 -1.0000 -1.0000 1038440 1576069810.90 151.4342 59.9966 32.0000 1.9807 1.9821 415.9056 416.2567 0.0530 -1.0000 -1.0000 1038534 1576069811.00 151.4434 59.9966 32.0000 1.9813 1.9827 415.8729 416.2246 0.0530 -1.0000 -1.0000 1038596 1576069811.10 151.4434 59.9966 32.0000 1.9816 1.9830 415.7859 416.1369 0.0529 -1.0000 -1.0000 1038659 1576069811.20 151.4434 59.9966 32.0000 1.9822 1.9836 415.8303 416.1815 0.0530 -1.0000 -1.0000 1038737 1576069811.30 151.4434 59.9966 32.0000 1.9816 1.9830 415.9051 416.2569 0.0530 -1.0000 -1.0000 1038831 1576069811.40 151.4434 59.9966 32.0000 1.9813 1.9827 415.9903 416.3413 0.0530 -1.0000 -1.0000 1038893 1576069811.50 151.4434 59.9966 32.0000 1.9817 1.9831 415.9940 416.3447 0.0528 -1.0000 -1.0000 1038971 1576069811.60 151.4434 59.9966 32.0000 1.9815 1.9829 415.9323 416.2824 0.0529 -1.0000 -1.0000 1039034 1576069811.70 151.4434 59.9966 32.0000 1.9812 1.9826 415.8288 416.1792 0.0530 -1.0000 -1.0000 1039096 1576069811.80 151.4434 59.9966 32.0000 1.9823 1.9837 415.8594 416.2113 0.0531 -1.0000 -1.0000 1039159 1576069811.90 151.4434 59.9966 32.0000 1.9817 1.9830 415.8467 416.1982 0.0530 -1.0000 -1.0000 1039221 1576069812.00 151.5059 59.9966 32.0000 1.9813 1.9826 415.8478 416.1995 0.0531 -1.0000 -1.0000 1039283 1576069812.10 151.5059 59.9966 32.0000 1.9805 1.9819 416.0355 416.3871 0.0530 -1.0000 -1.0000 1039362 1576069812.20 151.5059 59.9966 32.0000 1.9803 1.9817 416.0182 416.3698 0.0531 -1.0000 -1.0000 1039424 1576069812.30 151.5059 59.9966 32.0000 1.9809 1.9823 415.9835 416.3346 0.0529 -1.0000 -1.0000 1039503 1576069812.40 151.5059 59.9966 32.0000 1.9814 1.9827 415.8811 416.2321 0.0530 -1.0000 -1.0000 1039565 1576069812.50 151.5059 59.9966 32.0000 1.9810 1.9824 415.8637 416.2152 0.0530 -1.0000 -1.0000 1039627 1576069812.60 151.5180 59.9966 32.0000 1.9812 1.9826 415.8886 416.2402 0.0530 -1.0000 -1.0000 1039690 1576069812.70 151.5180 59.9966 32.0000 1.9814 1.9828 416.0014 416.3525 0.0528 -1.0000 -1.0000 1039753 1576069812.80 151.5180 59.9966 32.0000 1.9803 1.9817 416.0146 416.3666 0.0531 -1.0000 -1.0000 1039815 1576069812.90 151.5180 59.9966 32.0000 1.9808 1.9822 416.0139 416.3653 0.0530 -1.0000 -1.0000 1040112 1576069813.00 151.5180 59.9966 32.0000 1.9811 1.9825 415.8666 416.2185 0.0531 -1.0000 -1.0000 1040174 1576069813.10 151.5212 59.9966 32.0000 1.9818 1.9831 415.8228 416.1740 0.0530 -1.0000 -1.0000 1040237 1576069813.20 151.5221 59.9966 32.0000 1.9814 1.9827 415.8520 416.2035 0.0531 -1.0000 -1.0000 1040315 1576069813.30 151.5221 59.9966 32.0000 1.9813 1.9827 415.8765 416.2284 0.0531 -1.0000 -1.0000 1040377 1576069813.40 151.5221 59.9966 32.0000 1.9809 1.9823 415.8940 416.2464 0.0532 -1.0000 -1.0000 1040596 1576069813.50 151.5221 59.9966 32.0000 1.9810 1.9824 415.9720 416.3236 0.0531 -1.0000 -1.0000 1040659 1576069813.60 151.5221 59.9966 32.0000 1.9813 1.9826 415.9093 416.2617 0.0532 -1.0000 -1.0000 1040721 1576069813.70 151.4781 59.9966 32.0000 1.9815 1.9829 415.7566 416.1082 0.0530 -1.0000 -1.0000 1040799 1576069813.80 151.4781 59.9966 32.0000 1.9822 1.9836 415.7704 416.1218 0.0531 -1.0000 -1.0000 1040862 1576069813.90 151.4781 59.9966 32.0000 1.9815 1.9829 415.9572 416.3090 0.0531 -1.0000 -1.0000 1041299 1576069814.00 151.4781 59.9966 32.0000 1.9814 1.9827 416.0481 416.4003 0.0532 -1.0000 -1.0000 1041362 1576069814.10 151.4781 59.9966 32.0000 1.9814 1.9827 416.0445 416.3956 0.0528 -1.0000 -1.0000 1041424 1576069814.20 151.4781 59.9966 32.0000 1.9818 1.9832 416.0359 416.3877 0.0530 -1.0000 -1.0000 1041487 1576069814.30 151.4781 59.9966 32.0000 1.9819 1.9833 415.8944 416.2458 0.0530 -1.0000 -1.0000 1041565 1576069814.40 151.4781 59.9966 32.0000 1.9814 1.9827 415.7760 416.1276 0.0530 -1.0000 -1.0000 1041846 1576069814.50 151.4781 59.9966 32.0000 1.9814 1.9828 415.8348 416.1878 0.0532 -1.0000 -1.0000 1041909 1576069814.60 151.4781 59.9966 32.0000 1.9807 1.9821 415.9026 416.2544 0.0531 -1.0000 -1.0000 1041987 1576069814.70 151.4787 59.9966 32.0000 1.9812 1.9826 415.9455 416.2978 0.0532 -1.0000 -1.0000 1042049 1576069814.80 151.4850 59.9966 32.0000 1.9814 1.9828 415.8386 416.1908 0.0531 -1.0000 -1.0000 1042112 1576069814.90 151.4850 59.9966 32.0000 1.9810 1.9824 415.7302 416.0818 0.0531 -1.0000 -1.0000 1042299 1576069815.00 151.4850 59.9966 32.0000 1.9822 1.9836 415.7671 416.1188 0.0531 -1.0000 -1.0000 1042362 1576069815.10 151.4850 59.9966 32.0000 1.9812 1.9826 415.8844 416.2363 0.0531 -1.0000 -1.0000 1042424 1576069815.20 151.4850 59.9966 32.0000 1.9805 1.9819 416.0228 416.3760 0.0532 -1.0000 -1.0000 1042503 1576069815.30 151.4786 59.9968 32.0000 1.9803 1.9817 416.1248 416.4754 0.0529 -1.0000 -1.0000 1042565 1576069815.40 151.5326 59.9968 32.0000 1.9816 1.9830 416.0058 416.3574 0.0531 -1.0000 -1.0000 1042799 1576069815.50 151.5501 59.9968 32.0000 1.9820 1.9834 415.8591 416.2114 0.0531 -1.0000 -1.0000 1042877 1576069815.60 151.5501 59.9968 32.0000 1.9819 1.9833 415.7327 416.0836 0.0530 -1.0000 -1.0000 1042940 1576069815.70 151.5501 59.9968 32.0000 1.9816 1.9830 415.8483 416.2007 0.0532 -1.0000 -1.0000 1043003 1576069815.80 151.5242 59.9968 32.0000 1.9812 1.9826 415.8271 416.1797 0.0532 -1.0000 -1.0000 1043065 1576069815.90 151.4809 59.9968 32.0000 1.9817 1.9831 415.9783 416.3302 0.0531 -1.0000 -1.0000 1043143 1576069816.00 151.4809 59.9968 32.0000 1.9811 1.9825 415.9196 416.2720 0.0532 -1.0000 -1.0000 1043315 1576069816.10 151.4809 59.9968 32.0000 1.9811 1.9825 415.9037 416.2561 0.0532 -1.0000 -1.0000 1043377 1576069816.20 151.4809 59.9968 32.0000 1.9815 1.9829 415.8485 416.2005 0.0532 -1.0000 -1.0000 1043440 1576069816.30 151.4809 59.9968 32.0000 1.9809 1.9823 415.8412 416.1926 0.0530 -1.0000 -1.0000 1043518 1576069816.40 151.4765 59.9968 32.0000 1.9802 1.9816 415.9026 416.2542 0.0531 -1.0000 -1.0000 1043580 1576069816.50 151.4702 59.9968 32.0000 1.9808 1.9821 415.8917 416.2425 0.0530 -1.0000 -1.0000 1043815 1576069816.60 151.4702 59.9968 32.0000 1.9815 1.9829 415.9482 416.3003 0.0531 -1.0000 -1.0000 1043877 1576069816.70 151.4702 59.9968 32.0000 1.9808 1.9821 415.8546 416.2069 0.0532 -1.0000 -1.0000 1043956 1576069816.80 151.4702 59.9968 32.0000 1.9816 1.9830 415.7411 416.0939 0.0532 -1.0000 -1.0000 1044003 1576069816.90 151.4702 59.9968 32.0000 1.9818 1.9832 415.7808 416.1326 0.0531 -1.0000 -1.0000 1044080 1576069817.00 151.4324 59.9968 32.0000 1.9817 1.9830 415.8641 416.2165 0.0533 -1.0000 -1.0000 1044565 1576069817.10 151.4324 59.9968 32.0000 1.9809 1.9823 416.0215 416.3728 0.0529 -1.0000 -1.0000 1044627 1576069817.20 151.4324 59.9968 32.0000 1.9812 1.9826 415.9948 416.3465 0.0531 -1.0000 -1.0000 1044706 1576069817.30 151.4324 59.9968 32.0000 1.9807 1.9821 415.8674 416.2189 0.0530 -1.0000 -1.0000 1044768 1576069817.40 151.4324 59.9968 32.0000 1.9819 1.9833 415.7558 416.1078 0.0532 -1.0000 -1.0000 1044831 1576069817.50 151.4324 59.9968 32.0000 1.9814 1.9828 415.7837 416.1362 0.0532 -1.0000 -1.0000 1044987 1576069817.60 151.4324 59.9968 32.0000 1.9814 1.9828 415.8562 416.2081 0.0531 -1.0000 -1.0000 1045049 1576069817.70 151.4324 59.9968 32.0000 1.9809 1.9822 415.9616 416.3140 0.0532 -1.0000 -1.0000 1045112 1576069817.80 151.4324 59.9968 32.0000 1.9806 1.9820 416.0410 416.3930 0.0531 -1.0000 -1.0000 1045190 1576069817.90 151.4324 59.9968 32.0000 1.9806 1.9820 415.9467 416.2988 0.0531 -1.0000 -1.0000 1045253 1576069818.00 151.4324 59.9968 32.0000 1.9820 1.9834 415.8642 416.2161 0.0531 -1.0000 -1.0000 1045315 1576069818.10 151.3898 59.9968 32.0000 1.9820 1.9833 415.8702 416.2237 0.0532 -1.0000 -1.0000 1045393 1576069818.20 151.3898 59.9968 32.0000 1.9812 1.9826 415.9125 416.2641 0.0531 -1.0000 -1.0000 1045456 1576069818.30 151.3898 59.9968 32.0000 1.9813 1.9827 415.9525 416.3049 0.0531 -1.0000 -1.0000 1045518 1576069818.40 151.3898 59.9968 32.0000 1.9812 1.9826 416.1944 416.5469 0.0531 -1.0000 -1.0000 1045580 1576069818.50 151.5603 59.9968 32.0000 1.9818 1.9831 415.9518 416.3041 0.0532 -1.0000 -1.0000 1045643 1576069818.60 151.5363 59.9968 32.0000 1.9806 1.9820 415.8322 416.1840 0.0530 -1.0000 -1.0000 1045721 1576069818.70 151.5363 59.9968 32.0000 1.9817 1.9831 415.7988 416.1499 0.0530 -1.0000 -1.0000 1045783 1576069818.80 151.5363 59.9968 32.0000 1.9818 1.9831 415.8058 416.1580 0.0531 -1.0000 -1.0000 1045846 1576069818.90 151.5363 59.9968 32.0000 1.9812 1.9826 415.8792 416.2313 0.0532 -1.0000 -1.0000 1045924 1576069819.00 151.5363 59.9968 32.0000 1.9806 1.9820 415.8964 416.2481 0.0530 -1.0000 -1.0000 1046143 1576069819.10 151.5537 59.9968 32.0000 1.9808 1.9822 415.9784 416.3306 0.0531 -1.0000 -1.0000 1046205 1576069819.20 151.5863 59.9968 32.0000 1.9810 1.9824 415.9562 416.3083 0.0531 -1.0000 -1.0000 1046283 1576069819.30 151.5863 59.9968 32.0000 1.9810 1.9824 415.8651 416.2171 0.0531 -1.0000 -1.0000 1046346 1576069819.40 151.5863 59.9968 32.0000 1.9812 1.9826 415.8595 416.2121 0.0532 -1.0000 -1.0000 1046409 1576069819.50 151.5863 59.9968 32.0000 1.9816 1.9829 415.9006 416.2528 0.0531 -1.0000 -1.0000 1046471 1576069819.60 151.5863 59.9968 32.0000 1.9813 1.9827 415.9316 416.2843 0.0533 -1.0000 -1.0000 1046862 1576069819.70 151.5863 59.9968 32.0000 1.9815 1.9829 416.1061 416.4587 0.0532 -1.0000 -1.0000 1046924 1576069819.80 151.5863 59.9968 32.0000 1.9811 1.9824 416.1159 416.4689 0.0532 -1.0000 -1.0000 1046987 1576069819.90 151.5863 59.9968 32.0000 1.9818 1.9832 415.9727 416.3252 0.0531 -1.0000 -1.0000 1047049 1576069820.00 151.5863 59.9968 32.0000 1.9816 1.9830 415.8853 416.2374 0.0531 -1.0000 -1.0000 1047127 1576069820.10 151.5863 59.9968 32.0000 1.9818 1.9831 415.8777 416.2287 0.0530 -1.0000 -1.0000 1047362 1576069820.20 151.5863 59.9968 32.0000 1.9810 1.9824 415.9061 416.2581 0.0531 -1.0000 -1.0000 1047424 1576069820.30 151.5266 59.9969 32.0000 1.9819 1.9832 416.0385 416.3891 0.0529 -1.0000 -1.0000 1047487 1576069820.40 151.4908 59.9969 32.0000 1.9822 1.9836 416.0075 416.3596 0.0531 -1.0000 -1.0000 1047549 1576069820.50 151.4908 59.9969 32.0000 1.9823 1.9837 415.9336 416.2854 0.0531 -1.0000 -1.0000 1047612 1576069820.60 151.4908 59.9969 32.0000 1.9821 1.9835 415.8795 416.2308 0.0529 -1.0000 -1.0000 1047846 1576069820.70 151.4908 59.9969 32.0000 1.9816 1.9830 415.8347 416.1862 0.0531 -1.0000 -1.0000 1047909 1576069820.80 151.5241 59.9969 32.0000 1.9811 1.9825 415.9850 416.3368 0.0531 -1.0000 -1.0000 1047971 1576069820.90 151.5446 59.9969 32.0000 1.9814 1.9827 416.1086 416.4606 0.0531 -1.0000 -1.0000 1048049 1576069821.00 151.5446 59.9969 32.0000 1.9816 1.9830 416.0198 416.3710 0.0529 -1.0000 -1.0000 1048112 1576069821.10 151.5446 59.9969 32.0000 1.9812 1.9826 416.0750 416.4263 0.0530 -1.0000 -1.0000 1048393 1576069821.20 151.5446 59.9969 32.0000 1.9818 1.9832 415.9559 416.3077 0.0531 -1.0000 -1.0000 1048455 1576069821.30 151.5446 59.9969 32.0000 1.9817 1.9831 415.8773 416.2289 0.0530 -1.0000 -1.0000 1048518 1576069821.40 151.5377 59.9969 32.0000 1.9817 1.9831 415.8274 416.1781 0.0530 -1.0000 -1.0000 1048580 1576069821.50 151.5361 59.9969 32.0000 1.9812 1.9826 415.8504 416.2022 0.0531 -1.0000 -1.0000 1048659 1576069821.60 151.5361 59.9969 32.0000 1.9809 1.9822 416.0026 416.3541 0.0530 -1.0000 -1.0000 1048831 1576069821.70 151.5361 59.9969 32.0000 1.9806 1.9820 416.0430 416.3958 0.0531 -1.0000 -1.0000 1048893 1576069821.80 151.5361 59.9969 32.0000 1.9808 1.9822 415.9926 416.3440 0.0530 -1.0000 -1.0000 1048971 1576069821.90 151.5291 59.9969 32.0000 1.9812 1.9826 415.9169 416.2689 0.0532 -1.0000 -1.0000 1049034 1576069822.00 151.4895 59.9969 32.0000 1.9820 1.9833 415.8341 416.1867 0.0532 -1.0000 -1.0000 1049096 1576069822.10 151.4895 59.9969 32.0000 1.9814 1.9828 415.8264 416.1785 0.0532 -1.0000 -1.0000 1049330 1576069822.20 151.4895 59.9969 32.0000 1.9812 1.9826 415.9485 416.2999 0.0529 -1.0000 -1.0000 1049393 1576069822.30 151.4895 59.9969 32.0000 1.9810 1.9824 416.0308 416.3828 0.0531 -1.0000 -1.0000 1049471 1576069822.40 151.4895 59.9969 32.0000 1.9813 1.9827 415.9812 416.3323 0.0530 -1.0000 -1.0000 1049534 1576069822.50 151.4945 59.9969 32.0000 1.9817 1.9831 415.9132 416.2644 0.0529 -1.0000 -1.0000 1049596 1576069822.60 151.4945 59.9969 32.0000 1.9811 1.9825 415.8771 416.2287 0.0531 -1.0000 -1.0000 1049831 1576069822.70 151.4945 59.9969 32.0000 1.9824 1.9838 415.9218 416.2735 0.0531 -1.0000 -1.0000 1049893 1576069822.80 151.4945 59.9969 32.0000 1.9818 1.9832 416.0151 416.3673 0.0531 -1.0000 -1.0000 1049956 1576069822.90 151.4945 59.9969 32.0000 1.9812 1.9826 416.0431 416.3953 0.0531 -1.0000 -1.0000 1050034 1576069823.00 151.4945 59.9969 32.0000 1.9809 1.9822 416.0676 416.4189 0.0530 -1.0000 -1.0000 1050096 1576069823.10 151.4945 59.9969 32.0000 1.9815 1.9828 415.9024 416.2536 0.0529 -1.0000 -1.0000 1050815 1576069823.20 151.4945 59.9969 32.0000 1.9825 1.9839 415.8754 416.2262 0.0529 -1.0000 -1.0000 1050893 1576069823.30 151.4945 59.9969 32.0000 1.9821 1.9835 415.8894 416.2408 0.0531 -1.0000 -1.0000 1050956 1576069823.40 151.4945 59.9969 32.0000 1.9824 1.9838 415.9437 416.2959 0.0530 -1.0000 -1.0000 1051018 1576069823.50 151.4945 59.9969 32.0000 1.9805 1.9819 416.0088 416.3603 0.0531 -1.0000 -1.0000 1051096 1576069823.60 151.5523 59.9969 32.0000 1.9811 1.9825 416.0306 416.3823 0.0530 -1.0000 -1.0000 1051159 1576069823.70 151.5523 59.9969 32.0000 1.9809 1.9823 415.9125 416.2645 0.0531 -1.0000 -1.0000 1051221 1576069823.80 151.5523 59.9969 32.0000 1.9818 1.9832 415.9946 416.3457 0.0529 -1.0000 -1.0000 1051299 1576069823.90 151.5523 59.9969 32.0000 1.9809 1.9822 415.8931 416.2440 0.0530 -1.0000 -1.0000 1051362 1576069824.00 151.5523 59.9969 32.0000 1.9810 1.9824 415.9260 416.2779 0.0531 -1.0000 -1.0000 1051424 1576069824.10 151.5484 59.9969 32.0000 1.9807 1.9821 415.9400 416.2913 0.0530 -1.0000 -1.0000 1051487 1576069824.20 151.5468 59.9969 32.0000 1.9810 1.9824 416.0498 416.4020 0.0530 -1.0000 -1.0000 1051549 1576069824.30 151.5468 59.9969 32.0000 1.9822 1.9836 415.8968 416.2495 0.0532 -1.0000 -1.0000 1051627 1576069824.40 151.5468 59.9969 32.0000 1.9819 1.9833 415.8801 416.2315 0.0530 -1.0000 -1.0000 1051705 1576069824.50 151.5468 59.9969 32.0000 1.9816 1.9830 415.8974 416.2484 0.0530 -1.0000 -1.0000 1051768 1576069824.60 151.5468 59.9969 32.0000 1.9809 1.9823 416.0673 416.4191 0.0531 -1.0000 -1.0000 1051831 1576069824.70 151.3823 59.9965 32.0000 1.9801 1.9815 416.0509 416.4014 0.0529 -1.0000 -1.0000 1051893 1576069824.80 151.4418 59.9965 32.0000 1.9810 1.9824 416.0379 416.3894 0.0529 -1.0000 -1.0000 1051956 1576069824.90 151.4418 59.9965 32.0000 1.9813 1.9827 415.9942 416.3451 0.0529 -1.0000 -1.0000 1052034 1576069825.00 151.4418 59.9965 32.0000 1.9814 1.9828 415.8988 416.2493 0.0529 -1.0000 -1.0000 1052096 1576069825.10 151.4418 59.9965 32.0000 1.9815 1.9829 415.8336 416.1849 0.0530 -1.0000 -1.0000 1052159 1576069825.20 151.4418 59.9965 32.0000 1.9807 1.9821 416.0452 416.3961 0.0529 -1.0000 -1.0000 1052346 1576069825.30 151.4418 59.9965 32.0000 1.9808 1.9821 416.0289 416.3798 0.0529 -1.0000 -1.0000 1052409 1576069825.40 151.4418 59.9965 32.0000 1.9814 1.9828 416.0442 416.3946 0.0528 -1.0000 -1.0000 1052471 1576069825.50 151.4418 59.9965 32.0000 1.9819 1.9833 415.8483 416.1982 0.0529 -1.0000 -1.0000 1052534 1576069825.60 151.4418 59.9965 32.0000 1.9821 1.9834 415.8591 416.2097 0.0529 -1.0000 -1.0000 1052596 1576069825.70 151.4489 59.9965 32.0000 1.9819 1.9832 415.8299 416.1811 0.0529 -1.0000 -1.0000 1052830 1576069825.80 151.4806 59.9965 32.0000 1.9817 1.9831 415.8424 416.1921 0.0528 -1.0000 -1.0000 1052893 1576069825.90 151.4806 59.9965 32.0000 1.9812 1.9826 416.0256 416.3753 0.0527 -1.0000 -1.0000 1052955 1576069826.00 151.4806 59.9965 32.0000 1.9807 1.9821 416.1112 416.4616 0.0528 -1.0000 -1.0000 1053018 1576069826.10 151.4806 59.9965 32.0000 1.9809 1.9823 416.0250 416.3744 0.0527 -1.0000 -1.0000 1053096 1576069826.20 151.4806 59.9965 32.0000 1.9813 1.9827 415.8930 416.2430 0.0528 -1.0000 -1.0000 1053831 1576069826.30 151.5611 59.9965 32.0000 1.9823 1.9836 415.8305 416.1801 0.0528 -1.0000 -1.0000 1053909 1576069826.40 151.5611 59.9965 32.0000 1.9811 1.9824 415.9268 416.2770 0.0528 -1.0000 -1.0000 1053971 1576069826.50 151.5611 59.9965 32.0000 1.9807 1.9820 415.9774 416.3276 0.0529 -1.0000 -1.0000 1054034 1576069826.60 151.5611 59.9965 32.0000 1.9811 1.9825 416.0542 416.4048 0.0528 -1.0000 -1.0000 1054112 1576069826.70 151.5611 59.9965 32.0000 1.9817 1.9830 416.0862 416.4369 0.0529 -1.0000 -1.0000 1054174 1576069826.80 151.5611 59.9965 32.0000 1.9819 1.9832 415.9331 416.2830 0.0528 -1.0000 -1.0000 1054237 1576069826.90 151.5611 59.9965 32.0000 1.9818 1.9832 415.8346 416.1849 0.0529 -1.0000 -1.0000 1054299 1576069827.00 151.5611 59.9965 32.0000 1.9818 1.9832 415.8134 416.1639 0.0529 -1.0000 -1.0000 1054362 1576069827.10 151.5611 59.9965 32.0000 1.9816 1.9830 415.8441 416.1936 0.0527 -1.0000 -1.0000 1054424 1576069827.20 151.4880 59.9965 32.0000 1.9807 1.9821 415.9091 416.2587 0.0527 -1.0000 -1.0000 1054565 1576069827.30 151.4880 59.9965 32.0000 1.9809 1.9822 415.9959 416.3454 0.0527 -1.0000 -1.0000 1054627 1576069827.40 151.5061 59.9965 32.0000 1.9812 1.9826 416.0065 416.3565 0.0527 -1.0000 -1.0000 1054690 1576069827.50 151.5249 59.9965 32.0000 1.9813 1.9826 415.9571 416.3062 0.0526 -1.0000 -1.0000 1054768 1576069827.60 151.5249 59.9965 32.0000 1.9818 1.9832 415.9218 416.2716 0.0528 -1.0000 -1.0000 1054830 1576069827.70 151.5249 59.9965 32.0000 1.9815 1.9829 415.8494 416.1994 0.0528 -1.0000 -1.0000 1054893 1576069827.80 151.5249 59.9965 32.0000 1.9815 1.9829 415.9140 416.2633 0.0526 -1.0000 -1.0000 1055596 1576069827.90 151.5249 59.9965 32.0000 1.9815 1.9829 415.9742 416.3239 0.0528 -1.0000 -1.0000 1055659 1576069828.00 151.5249 59.9965 32.0000 1.9808 1.9822 415.9502 416.2987 0.0526 -1.0000 -1.0000 1055721 1576069828.10 151.5249 59.9965 32.0000 1.9810 1.9823 416.0008 416.3505 0.0527 -1.0000 -1.0000 1055783 1576069828.20 151.5249 59.9965 32.0000 1.9817 1.9830 415.9358 416.2868 0.0530 -1.0000 -1.0000 1055846 1576069828.30 151.5249 59.9965 32.0000 1.9822 1.9836 415.8979 416.2473 0.0527 -1.0000 -1.0000 1055924 1576069828.40 151.5249 59.9965 32.0000 1.9816 1.9830 415.8606 416.2105 0.0528 -1.0000 -1.0000 1055987 1576069828.50 151.5249 59.9965 32.0000 1.9808 1.9822 415.9153 416.2643 0.0525 -1.0000 -1.0000 1056049 1576069828.60 151.5249 59.9965 32.0000 1.9808 1.9821 416.0534 416.4033 0.0528 -1.0000 -1.0000 1056127 1576069828.70 151.5249 59.9965 32.0000 1.9816 1.9830 415.9806 416.3308 0.0529 -1.0000 -1.0000 1056190 1576069828.80 151.5249 59.9965 32.0000 1.9815 1.9829 415.8878 416.2383 0.0528 -1.0000 -1.0000 1056268 1576069828.90 151.5249 59.9965 32.0000 1.9821 1.9834 415.8277 416.1778 0.0528 -1.0000 -1.0000 1056330 1576069829.00 151.5249 59.9965 32.0000 1.9815 1.9829 415.7815 416.1304 0.0527 -1.0000 -1.0000 1056409 1576069829.10 151.5249 59.9965 32.0000 1.9811 1.9825 415.9566 416.3070 0.0529 -1.0000 -1.0000 1056471 1576069829.20 151.5105 59.9965 32.0000 1.9805 1.9819 415.9505 416.3013 0.0529 -1.0000 -1.0000 1056534 1576069829.30 151.5105 59.9965 32.0000 1.9804 1.9817 416.0471 416.3973 0.0528 -1.0000 -1.0000 1056971 1576069829.40 151.5105 59.9965 32.0000 1.9804 1.9818 415.9936 416.3434 0.0528 -1.0000 -1.0000 1057034 1576069829.50 151.5105 59.9965 32.0000 1.9812 1.9826 415.9092 416.2592 0.0528 -1.0000 -1.0000 1057112 1576069829.60 151.5105 59.9965 32.0000 1.9817 1.9831 415.8869 416.2360 0.0527 -1.0000 -1.0000 1057174 1576069829.70 151.5014 59.9967 32.0000 1.9813 1.9827 415.9445 416.2947 0.0528 -1.0000 -1.0000 1057237 1576069829.80 151.4716 59.9976 32.0000 1.9799 1.9812 416.0328 416.3820 0.0527 -1.0000 -1.0000 1057315 1576069829.90 151.4716 59.9976 32.0000 1.9805 1.9819 416.0250 416.3759 0.0529 -1.0000 -1.0000 1057377 1576069830.00 151.4716 59.9976 32.0000 1.9809 1.9822 415.9395 416.2900 0.0528 -1.0000 -1.0000 1057440 1576069830.10 151.4716 59.9976 32.0000 1.9812 1.9826 415.8253 416.1751 0.0528 -1.0000 -1.0000 1057503 1576069830.20 151.4716 59.9976 32.0000 1.9811 1.9824 415.7523 416.1024 0.0528 -1.0000 -1.0000 1057565 1576069830.30 151.4716 59.9976 32.0000 1.9811 1.9824 415.8087 416.1587 0.0528 -1.0000 -1.0000 1057643 1576069830.40 151.4716 59.9976 32.0000 1.9806 1.9820 415.8308 416.1817 0.0530 -1.0000 -1.0000 1057706 1576069830.50 151.4716 59.9976 32.0000 1.9807 1.9820 416.0053 416.3566 0.0530 -1.0000 -1.0000 1057783 1576069830.60 151.3821 59.9976 32.0000 1.9807 1.9821 415.9836 416.3343 0.0529 -1.0000 -1.0000 1057862 1576069830.70 151.3821 59.9976 32.0000 1.9805 1.9819 415.9699 416.3207 0.0529 -1.0000 -1.0000 1057924 1576069830.80 151.3821 59.9976 32.0000 1.9811 1.9824 415.9080 416.2590 0.0530 -1.0000 -1.0000 1057987 1576069830.90 151.3821 59.9976 32.0000 1.9812 1.9825 415.9375 416.2879 0.0528 -1.0000 -1.0000 1058080 1576069831.00 151.4591 59.9976 32.0000 1.9807 1.9821 416.0100 416.3602 0.0528 -1.0000 -1.0000 1058143 1576069831.10 151.4591 59.9976 32.0000 1.9805 1.9819 415.9680 416.3190 0.0528 -1.0000 -1.0000 1058221 1576069831.20 151.4591 59.9976 32.0000 1.9809 1.9823 415.9685 416.3204 0.0531 -1.0000 -1.0000 1058283 1576069831.30 151.4591 59.9976 32.0000 1.9809 1.9822 415.9049 416.2556 0.0529 -1.0000 -1.0000 1058346 1576069831.40 151.4591 59.9976 32.0000 1.9812 1.9826 415.7511 416.1016 0.0529 -1.0000 -1.0000 1058409 1576069831.50 151.4531 59.9976 32.0000 1.9813 1.9826 415.7421 416.0922 0.0529 -1.0000 -1.0000 1058487 1576069831.60 151.4468 59.9976 32.0000 1.9806 1.9819 415.9843 416.3360 0.0530 -1.0000 -1.0000 1058549 1576069831.70 151.4468 59.9976 32.0000 1.9798 1.9811 415.9679 416.3180 0.0528 -1.0000 -1.0000 1058612 1576069831.80 151.4468 59.9976 32.0000 1.9813 1.9827 415.8854 416.2361 0.0529 -1.0000 -1.0000 1058690 1576069831.90 151.4468 59.9976 32.0000 1.9814 1.9828 415.8396 416.1899 0.0529 -1.0000 -1.0000 1059283 1576069832.00 151.4468 59.9976 32.0000 1.9812 1.9826 415.8575 416.2085 0.0529 -1.0000 -1.0000 1059346 1576069832.10 151.4713 59.9976 32.0000 1.9808 1.9822 416.0363 416.3869 0.0529 -1.0000 -1.0000 1059424 1576069832.20 151.5103 59.9976 32.0000 1.9805 1.9818 416.0079 416.3593 0.0530 -1.0000 -1.0000 1059487 1576069832.30 151.5103 59.9976 32.0000 1.9803 1.9817 415.9367 416.2881 0.0529 -1.0000 -1.0000 1059549 1576069832.40 151.5103 59.9976 32.0000 1.9814 1.9827 415.8641 416.2155 0.0530 -1.0000 -1.0000 1059612 1576069832.50 151.5103 59.9976 32.0000 1.9815 1.9829 415.7817 416.1333 0.0530 -1.0000 -1.0000 1059674 1576069832.60 151.5103 59.9976 32.0000 1.9814 1.9828 415.8410 416.1925 0.0530 -1.0000 -1.0000 1059752 1576069832.70 151.4720 59.9976 32.0000 1.9802 1.9815 415.9774 416.3277 0.0528 -1.0000 -1.0000 1059815 1576069832.80 151.4720 59.9976 32.0000 1.9811 1.9825 416.1312 416.4813 0.0528 -1.0000 -1.0000 1059877 1576069832.90 151.4720 59.9976 32.0000 1.9804 1.9818 415.9867 416.3367 0.0528 -1.0000 -1.0000 1100315 1576069833.00 151.4720 59.9976 32.0000 1.9802 1.9816 415.9578 416.3088 0.0529 -1.0000 -1.0000 1100377 1576069833.10 151.4720 59.9976 32.0000 1.9809 1.9823 415.8869 416.2377 0.0529 -1.0000 -1.0000 1100440 1576069833.20 151.4773 59.9976 32.0000 1.9816 1.9830 415.8882 416.2392 0.0530 -1.0000 -1.0000 1100518 1576069833.30 151.4746 59.9976 32.0000 1.9814 1.9827 415.9370 416.2888 0.0530 -1.0000 -1.0000 1100580 1576069833.40 151.4746 59.9976 32.0000 1.9806 1.9820 415.9298 416.2816 0.0532 -1.0000 -1.0000 1100643 1576069833.50 151.4746 59.9976 32.0000 1.9803 1.9817 415.9661 416.3174 0.0529 -1.0000 -1.0000 1100705 1576069833.60 151.4746 59.9976 32.0000 1.9817 1.9831 415.8760 416.2271 0.0530 -1.0000 -1.0000 1100768 1576069833.70 151.4746 59.9976 32.0000 1.9815 1.9829 415.8304 416.1812 0.0529 -1.0000 -1.0000 1100830 1576069833.80 151.4022 59.9976 32.0000 1.9814 1.9828 415.8031 416.1543 0.0530 -1.0000 -1.0000 1100909 1576069833.90 151.4022 59.9976 32.0000 1.9811 1.9825 415.8067 416.1576 0.0530 -1.0000 -1.0000 1100971 1576069834.00 151.4022 59.9976 32.0000 1.9805 1.9819 415.9817 416.3328 0.0529 -1.0000 -1.0000 1101596 1576069834.10 151.4022 59.9976 32.0000 1.9807 1.9821 415.9854 416.3366 0.0531 -1.0000 -1.0000 1101674 1576069834.20 151.4022 59.9976 32.0000 1.9806 1.9820 415.8980 416.2503 0.0531 -1.0000 -1.0000 1101737 1576069834.30 151.4022 59.9976 32.0000 1.9820 1.9834 415.7579 416.1085 0.0529 -1.0000 -1.0000 1101799 1576069834.40 151.5302 59.9976 32.0000 1.9816 1.9830 415.8310 416.1818 0.0530 -1.0000 -1.0000 1101862 1576069834.50 151.5302 59.9976 32.0000 1.9814 1.9828 415.7325 416.0841 0.0530 -1.0000 -1.0000 1101924 1576069834.60 151.5302 59.9976 32.0000 1.9814 1.9828 415.9006 416.2517 0.0530 -1.0000 -1.0000 1102002 1576069834.70 151.5302 59.9976 32.0000 1.9811 1.9825 416.0063 416.3573 0.0529 -1.0000 -1.0000 1102065 1576069834.80 151.5302 59.9976 32.0000 1.9808 1.9821 416.0200 416.3706 0.0529 -1.0000 -1.0000 1102127 1576069834.90 151.5302 59.9976 32.0000 1.9811 1.9824 415.9458 416.2961 0.0529 -1.0000 -1.0000 1102206 1576069835.00 151.5131 59.9977 32.0000 1.9823 1.9837 415.9309 416.2818 0.0530 -1.0000 -1.0000 1102331 1576069835.10 151.5131 59.9977 32.0000 1.9816 1.9830 415.7704 416.1204 0.0528 -1.0000 -1.0000 1102393 1576069835.20 151.5131 59.9977 32.0000 1.9814 1.9828 415.7412 416.0917 0.0529 -1.0000 -1.0000 1102471 1576069835.30 151.5131 59.9977 32.0000 1.9813 1.9827 415.7870 416.1383 0.0531 -1.0000 -1.0000 1102534 1576069835.40 151.5131 59.9977 32.0000 1.9809 1.9823 415.8948 416.2457 0.0528 -1.0000 -1.0000 1102596 1576069835.50 151.4410 59.9977 32.0000 1.9810 1.9824 415.9981 416.3498 0.0530 -1.0000 -1.0000 1102783 1576069835.60 151.4341 59.9977 32.0000 1.9811 1.9824 415.9067 416.2575 0.0529 -1.0000 -1.0000 1102846 1576069835.70 151.4341 59.9977 32.0000 1.9818 1.9832 415.8346 416.1851 0.0529 -1.0000 -1.0000 1102909 1576069835.80 151.4341 59.9977 32.0000 1.9817 1.9830 415.8281 416.1779 0.0529 -1.0000 -1.0000 1102987 1576069835.90 151.4341 59.9977 32.0000 1.9814 1.9828 415.9099 416.2613 0.0530 -1.0000 -1.0000 1103049 1576069836.00 151.4341 59.9977 32.0000 1.9810 1.9824 416.0286 416.3796 0.0529 -1.0000 -1.0000 1103424 1576069836.10 151.4341 59.9977 32.0000 1.9813 1.9827 415.9560 416.3059 0.0528 -1.0000 -1.0000 1103503 1576069836.20 151.4341 59.9977 32.0000 1.9814 1.9828 415.9952 416.3449 0.0528 -1.0000 -1.0000 1103565 1576069836.30 151.4341 59.9977 32.0000 1.9818 1.9832 415.8738 416.2246 0.0530 -1.0000 -1.0000 1103627 1576069836.40 151.4341 59.9977 32.0000 1.9816 1.9830 415.8136 416.1653 0.0530 -1.0000 -1.0000 1103690 1576069836.50 151.4341 59.9977 32.0000 1.9824 1.9838 415.9059 416.2565 0.0529 -1.0000 -1.0000 1103752 1576069836.60 151.4699 59.9977 32.0000 1.9816 1.9830 416.0141 416.3650 0.0530 -1.0000 -1.0000 1103830 1576069836.70 151.4699 59.9977 32.0000 1.9805 1.9819 416.0297 416.3800 0.0528 -1.0000 -1.0000 1103893 1576069836.80 151.4699 59.9977 32.0000 1.9799 1.9812 415.9247 416.2753 0.0529 -1.0000 -1.0000 1103956 1576069836.90 151.4699 59.9977 32.0000 1.9823 1.9836 415.8308 416.1818 0.0530 -1.0000 -1.0000 1104034 1576069837.00 151.4699 59.9977 32.0000 1.9823 1.9837 415.8106 416.1620 0.0530 -1.0000 -1.0000 1104096 1576069837.10 151.4699 59.9977 32.0000 1.9819 1.9833 415.8393 416.1900 0.0529 -1.0000 -1.0000 1104159 1576069837.20 151.5118 59.9977 32.0000 1.9813 1.9827 415.9329 416.2841 0.0530 -1.0000 -1.0000 1104221 1576069837.30 151.5118 59.9977 32.0000 1.9816 1.9829 415.9601 416.3111 0.0530 -1.0000 -1.0000 1104283 1576069837.40 151.5118 59.9977 32.0000 1.9810 1.9824 415.9697 416.3211 0.0530 -1.0000 -1.0000 1104346 1576069837.50 151.5118 59.9977 32.0000 1.9815 1.9829 415.8647 416.2151 0.0529 -1.0000 -1.0000 1105096 1576069837.60 151.5118 59.9977 32.0000 1.9817 1.9831 415.8534 416.2041 0.0529 -1.0000 -1.0000 1105159 1576069837.70 151.5454 59.9977 32.0000 1.9812 1.9826 415.8911 416.2417 0.0529 -1.0000 -1.0000 1105221 1576069837.80 151.5609 59.9977 32.0000 1.9811 1.9824 416.0635 416.4137 0.0528 -1.0000 -1.0000 1105299 1576069837.90 151.5609 59.9977 32.0000 1.9808 1.9821 416.0178 416.3692 0.0530 -1.0000 -1.0000 1105362 1576069838.00 151.5609 59.9977 32.0000 1.9812 1.9826 415.9162 416.2672 0.0529 -1.0000 -1.0000 1105424 1576069838.10 151.5609 59.9977 32.0000 1.9816 1.9830 415.8833 416.2342 0.0529 -1.0000 -1.0000 1105487 1576069838.20 151.5599 59.9977 32.0000 1.9812 1.9826 415.8342 416.1838 0.0527 -1.0000 -1.0000 1105549 1576069838.30 151.5353 59.9977 32.0000 1.9818 1.9832 415.7078 416.0576 0.0528 -1.0000 -1.0000 1105627 1576069838.40 151.5353 59.9977 32.0000 1.9808 1.9822 415.7443 416.0950 0.0529 -1.0000 -1.0000 1105690 1576069838.50 151.5353 59.9977 32.0000 1.9808 1.9821 415.9291 416.2796 0.0529 -1.0000 -1.0000 1105753 1576069838.60 151.5353 59.9977 32.0000 1.9805 1.9819 415.9874 416.3385 0.0530 -1.0000 -1.0000 1105831 1576069838.70 151.5353 59.9977 32.0000 1.9806 1.9820 416.0681 416.4197 0.0530 -1.0000 -1.0000 1105893 1576069838.80 151.4233 59.9977 32.0000 1.9805 1.9819 415.9099 416.2608 0.0529 -1.0000 -1.0000 1105956 1576069838.90 151.4233 59.9977 32.0000 1.9813 1.9826 415.7976 416.1486 0.0530 -1.0000 -1.0000 1106018 1576069839.00 151.4233 59.9977 32.0000 1.9812 1.9826 415.7807 416.1312 0.0529 -1.0000 -1.0000 1106080 1576069839.10 151.4233 59.9977 32.0000 1.9809 1.9823 415.8339 416.1842 0.0528 -1.0000 -1.0000 1106362 1576069839.20 151.4233 59.9977 32.0000 1.9809 1.9823 415.9574 416.3083 0.0529 -1.0000 -1.0000 1106440 1576069839.30 151.4233 59.9977 32.0000 1.9811 1.9824 415.9894 416.3401 0.0529 -1.0000 -1.0000 1106502 1576069839.40 151.4233 59.9977 32.0000 1.9816 1.9830 415.9281 416.2798 0.0531 -1.0000 -1.0000 1106565 1576069839.50 151.4233 59.9977 32.0000 1.9812 1.9826 415.7897 416.1412 0.0530 -1.0000 -1.0000 1106643 1576069839.60 151.4233 59.9977 32.0000 1.9815 1.9829 415.7972 416.1481 0.0529 -1.0000 -1.0000 1107080 1576069839.70 151.4233 59.9977 32.0000 1.9814 1.9827 415.8310 416.1816 0.0529 -1.0000 -1.0000 1107143 1576069839.80 151.4233 59.9977 32.0000 1.9803 1.9817 415.9591 416.3090 0.0528 -1.0000 -1.0000 1107221 1576069839.90 151.5364 59.9977 32.0000 1.9810 1.9824 416.0178 416.3679 0.0528 -1.0000 -1.0000 1107283 1576069840.00 151.5364 59.9977 32.0000 1.9821 1.9835 415.8943 416.2453 0.0530 -1.0000 -1.0000 1107346 1576069840.10 151.5364 59.9977 32.0000 1.9821 1.9835 415.7669 416.1185 0.0529 -1.0000 -1.0000 1107534 1576069840.20 151.5364 59.9977 32.0000 1.9814 1.9828 415.7958 416.1454 0.0528 -1.0000 -1.0000 1107596 1576069840.30 151.5364 59.9977 32.0000 1.9815 1.9828 415.9022 416.2522 0.0528 -1.0000 -1.0000 1107674 1576069840.40 151.5364 59.9977 32.0000 1.9807 1.9821 416.0707 416.4220 0.0529 -1.0000 -1.0000 1107737 1576069840.50 151.5365 59.9977 32.0000 1.9811 1.9825 416.0672 416.4173 0.0528 -1.0000 -1.0000 1107799 1576069840.60 151.5374 59.9977 32.0000 1.9813 1.9827 415.9185 416.2683 0.0527 -1.0000 -1.0000 1108034 1576069840.70 151.5374 59.9977 32.0000 1.9822 1.9835 415.7696 416.1202 0.0529 -1.0000 -1.0000 1108096 1576069840.80 151.5374 59.9977 32.0000 1.9820 1.9834 415.9337 416.2846 0.0529 -1.0000 -1.0000 1108158 1576069840.90 151.5374 59.9977 32.0000 1.9811 1.9825 415.9237 416.2743 0.0529 -1.0000 -1.0000 1108237 1576069841.00 151.5374 59.9977 32.0000 1.9811 1.9825 416.0232 416.3740 0.0529 -1.0000 -1.0000 1108299 1576069841.10 151.6015 59.9977 32.0000 1.9807 1.9821 415.9131 416.2634 0.0528 -1.0000 -1.0000 1108362 1576069841.20 151.6015 59.9977 32.0000 1.9811 1.9825 415.8362 416.1866 0.0529 -1.0000 -1.0000 1108424 1576069841.30 151.6015 59.9977 32.0000 1.9820 1.9834 415.7946 416.1454 0.0529 -1.0000 -1.0000 1108487 1576069841.40 151.6015 59.9977 32.0000 1.9823 1.9837 415.8509 416.2023 0.0530 -1.0000 -1.0000 1108549 1576069841.50 151.6015 59.9977 32.0000 1.9816 1.9830 415.9017 416.2523 0.0529 -1.0000 -1.0000 1108627 1576069841.60 151.5332 59.9977 32.0000 1.9807 1.9820 415.9918 416.3425 0.0529 -1.0000 -1.0000 1108690 1576069841.70 151.4786 59.9977 32.0000 1.9809 1.9823 416.0396 416.3906 0.0529 -1.0000 -1.0000 1109034 1576069841.80 151.4786 59.9977 32.0000 1.9814 1.9828 416.0110 416.3619 0.0530 -1.0000 -1.0000 1109096 1576069841.90 151.4786 59.9977 32.0000 1.9818 1.9832 415.9350 416.2862 0.0530 -1.0000 -1.0000 1109158 1576069842.00 151.4786 59.9977 32.0000 1.9821 1.9835 415.8423 416.1933 0.0529 -1.0000 -1.0000 1109221 1576069842.10 151.4786 59.9977 32.0000 1.9819 1.9833 415.8447 416.1956 0.0530 -1.0000 -1.0000 1109299 1576069842.20 151.4582 59.9977 32.0000 1.9823 1.9837 415.9077 416.2591 0.0529 -1.0000 -1.0000 1109565 1576069842.30 151.4582 59.9977 32.0000 1.9818 1.9832 416.0188 416.3700 0.0530 -1.0000 -1.0000 1109643 1576069842.40 151.4582 59.9977 32.0000 1.9821 1.9834 415.9422 416.2929 0.0529 -1.0000 -1.0000 1109706 1576069842.50 151.4582 59.9977 32.0000 1.9818 1.9832 415.7547 416.1065 0.0530 -1.0000 -1.0000 1109768 1576069842.60 151.4582 59.9977 32.0000 1.9819 1.9833 415.8884 416.2384 0.0528 -1.0000 -1.0000 1109831 1576069842.70 151.4825 59.9977 32.0000 1.9815 1.9829 416.0392 416.3903 0.0530 -1.0000 -1.0000 1110112 1576069842.80 151.5042 59.9977 32.0000 1.9815 1.9829 416.0106 416.3608 0.0529 -1.0000 -1.0000 1110174 1576069842.90 151.5042 59.9977 32.0000 1.9818 1.9831 416.0289 416.3805 0.0531 -1.0000 -1.0000 1110252 1576069843.00 151.5042 59.9977 32.0000 1.9816 1.9829 415.9494 416.3009 0.0529 -1.0000 -1.0000 1110315 1576069843.10 151.5042 59.9977 32.0000 1.9822 1.9835 415.8260 416.1771 0.0530 -1.0000 -1.0000 1110377 1576069843.20 151.5042 59.9977 32.0000 1.9821 1.9835 415.9055 416.2554 0.0528 -1.0000 -1.0000 1110674 1576069843.30 151.5526 59.9977 32.0000 1.9811 1.9825 415.9566 416.3077 0.0530 -1.0000 -1.0000 1110737 1576069843.40 151.5526 59.9977 32.0000 1.9812 1.9825 416.0072 416.3579 0.0529 -1.0000 -1.0000 1110799 1576069843.50 151.5526 59.9977 32.0000 1.9815 1.9829 415.8929 416.2446 0.0531 -1.0000 -1.0000 1110877 1576069843.60 151.5526 59.9977 32.0000 1.9818 1.9832 415.8147 416.1666 0.0531 -1.0000 -1.0000 1110940 1576069843.70 151.5526 59.9977 32.0000 1.9814 1.9828 415.8599 416.2107 0.0529 -1.0000 -1.0000 1111112 1576069843.80 151.4886 59.9977 32.0000 1.9811 1.9825 415.9994 416.3495 0.0528 -1.0000 -1.0000 1111190 1576069843.90 151.4886 59.9977 32.0000 1.9807 1.9821 416.0267 416.3777 0.0530 -1.0000 -1.0000 1111253 1576069844.00 151.4886 59.9977 32.0000 1.9803 1.9817 415.9568 416.3072 0.0528 -1.0000 -1.0000 1111315 1576069844.10 151.4886 59.9977 32.0000 1.9809 1.9822 416.0042 416.3543 0.0529 -1.0000 -1.0000 1111377 1576069844.20 151.4886 59.9977 32.0000 1.9815 1.9829 415.8283 416.1800 0.0530 -1.0000 -1.0000 1111440 1576069844.30 151.4886 59.9977 32.0000 1.9825 1.9838 415.8053 416.1561 0.0529 -1.0000 -1.0000 1111518 1576069844.40 151.3950 59.9977 32.0000 1.9818 1.9832 415.8127 416.1627 0.0528 -1.0000 -1.0000 1111580 1576069844.50 151.3950 59.9977 32.0000 1.9819 1.9833 415.8414 416.1916 0.0529 -1.0000 -1.0000 1111643 1576069844.60 151.3950 59.9977 32.0000 1.9806 1.9820 415.8954 416.2466 0.0530 -1.0000 -1.0000 1111721 1576069844.70 151.3950 59.9977 32.0000 1.9805 1.9819 415.8511 416.2020 0.0530 -1.0000 -1.0000 1111846 1576069844.80 151.3950 59.9977 32.0000 1.9808 1.9822 415.8424 416.1936 0.0530 -1.0000 -1.0000 1111908 1576069844.90 151.4938 59.9976 32.0000 1.9816 1.9830 415.8286 416.1790 0.0529 -1.0000 -1.0000 1111987 1576069845.00 151.4962 59.9976 32.0000 1.9816 1.9829 415.8244 416.1750 0.0529 -1.0000 -1.0000 1112049 1576069845.10 151.4962 59.9976 32.0000 1.9817 1.9831 415.8717 416.2232 0.0530 -1.0000 -1.0000 1112112 1576069845.20 151.4962 59.9976 32.0000 1.9819 1.9833 415.8616 416.2120 0.0528 -1.0000 -1.0000 1112174 1576069845.30 151.4962 59.9976 32.0000 1.9810 1.9823 415.9166 416.2668 0.0529 -1.0000 -1.0000 1112362 1576069845.40 151.4962 59.9976 32.0000 1.9810 1.9824 415.9857 416.3366 0.0529 -1.0000 -1.0000 1112424 1576069845.50 151.5527 59.9976 32.0000 1.9816 1.9830 415.9768 416.3271 0.0529 -1.0000 -1.0000 1112487 1576069845.60 151.5527 59.9976 32.0000 1.9822 1.9835 415.9541 416.3053 0.0530 -1.0000 -1.0000 1112549 1576069845.70 151.5527 59.9976 32.0000 1.9824 1.9838 415.8705 416.2218 0.0530 -1.0000 -1.0000 1112612 1576069845.80 151.5527 59.9976 32.0000 1.9822 1.9836 416.0064 416.3570 0.0530 -1.0000 -1.0000 1113112 1576069845.90 151.5527 59.9976 32.0000 1.9809 1.9823 416.0600 416.4120 0.0531 -1.0000 -1.0000 1113174 1576069846.00 151.5608 59.9976 32.0000 1.9807 1.9820 415.9988 416.3497 0.0529 -1.0000 -1.0000 1113237 1576069846.10 151.5706 59.9976 32.0000 1.9815 1.9828 415.8656 416.2162 0.0529 -1.0000 -1.0000 1113299 1576069846.20 151.5706 59.9976 32.0000 1.9824 1.9838 415.7527 416.1035 0.0529 -1.0000 -1.0000 1113362 1576069846.30 151.5706 59.9976 32.0000 1.9808 1.9821 415.9585 416.3093 0.0530 -1.0000 -1.0000 1113643 1576069846.40 151.5706 59.9976 32.0000 1.9812 1.9825 415.9839 416.3356 0.0530 -1.0000 -1.0000 1113706 1576069846.50 151.5695 59.9976 32.0000 1.9809 1.9823 415.9743 416.3250 0.0529 -1.0000 -1.0000 1113768 1576069846.60 151.4584 59.9976 32.0000 1.9810 1.9824 415.8725 416.2232 0.0529 -1.0000 -1.0000 1113846 1576069846.70 151.4584 59.9976 32.0000 1.9812 1.9825 415.8003 416.1511 0.0529 -1.0000 -1.0000 1113908 1576069846.80 151.4584 59.9976 32.0000 1.9815 1.9829 415.7483 416.0989 0.0529 -1.0000 -1.0000 1114127 1576069846.90 151.4584 59.9976 32.0000 1.9812 1.9826 415.8123 416.1627 0.0528 -1.0000 -1.0000 1114205 1576069847.00 151.4584 59.9976 32.0000 1.9804 1.9818 416.0114 416.3618 0.0529 -1.0000 -1.0000 1114268 1576069847.10 151.4070 59.9976 32.0000 1.9811 1.9825 416.0756 416.4266 0.0529 -1.0000 -1.0000 1114330 1576069847.20 151.4070 59.9976 32.0000 1.9818 1.9831 416.0002 416.3513 0.0529 -1.0000 -1.0000 1114408 1576069847.30 151.4070 59.9976 32.0000 1.9816 1.9829 415.8895 416.2407 0.0530 -1.0000 -1.0000 1114627 1576069847.40 151.4070 59.9976 32.0000 1.9812 1.9826 415.7513 416.1020 0.0529 -1.0000 -1.0000 1114690 1576069847.50 151.4070 59.9976 32.0000 1.9820 1.9834 415.7739 416.1253 0.0530 -1.0000 -1.0000 1114768 1576069847.60 151.4070 59.9976 32.0000 1.9816 1.9830 415.7736 416.1239 0.0528 -1.0000 -1.0000 1114830 1576069847.70 151.4850 59.9976 32.0000 1.9816 1.9830 415.9962 416.3468 0.0529 -1.0000 -1.0000 1114893 1576069847.80 151.4850 59.9976 32.0000 1.9810 1.9824 416.0342 416.3839 0.0527 -1.0000 -1.0000 1115080 1576069847.90 151.4850 59.9976 32.0000 1.9812 1.9826 415.9657 416.3155 0.0528 -1.0000 -1.0000 1115143 1576069848.00 151.4850 59.9976 32.0000 1.9814 1.9828 415.9226 416.2734 0.0529 -1.0000 -1.0000 1115205 1576069848.10 151.4850 59.9976 32.0000 1.9807 1.9821 415.8547 416.2047 0.0528 -1.0000 -1.0000 1115283 1576069848.20 151.4791 59.9976 32.0000 1.9808 1.9822 415.8898 416.2405 0.0528 -1.0000 -1.0000 1115346 1576069848.30 151.4776 59.9976 32.0000 1.9814 1.9827 416.0217 416.3712 0.0528 -1.0000 -1.0000 1115658 1576069848.40 151.4776 59.9976 32.0000 1.9812 1.9826 416.0101 416.3603 0.0529 -1.0000 -1.0000 1115721 1576069848.50 151.4776 59.9976 32.0000 1.9808 1.9822 415.8747 416.2249 0.0528 -1.0000 -1.0000 1115783 1576069848.60 151.4776 59.9976 32.0000 1.9811 1.9825 415.8401 416.1900 0.0528 -1.0000 -1.0000 1115862 1576069848.70 151.4790 59.9976 32.0000 1.9817 1.9831 415.8434 416.1943 0.0530 -1.0000 -1.0000 1115924 1576069848.80 151.5329 59.9976 32.0000 1.9813 1.9827 415.8652 416.2163 0.0529 -1.0000 -1.0000 1116299 1576069848.90 151.5329 59.9976 32.0000 1.9805 1.9819 416.0068 416.3568 0.0528 -1.0000 -1.0000 1116377 1576069849.00 151.5329 59.9976 32.0000 1.9801 1.9815 415.9811 416.3318 0.0529 -1.0000 -1.0000 1116440 1576069849.10 151.5329 59.9976 32.0000 1.9802 1.9815 415.9850 416.3367 0.0530 -1.0000 -1.0000 1116502 1576069849.20 151.5329 59.9976 32.0000 1.9818 1.9832 415.9718 416.3225 0.0529 -1.0000 -1.0000 1116565 1576069849.30 151.5043 59.9976 32.0000 1.9818 1.9832 415.8286 416.1789 0.0529 -1.0000 -1.0000 1116627 1576069849.40 151.4471 59.9976 32.0000 1.9814 1.9828 415.8425 416.1929 0.0529 -1.0000 -1.0000 1116815 1576069849.50 151.4471 59.9976 32.0000 1.9813 1.9827 415.9185 416.2701 0.0530 -1.0000 -1.0000 1116893 1576069849.60 151.4471 59.9976 32.0000 1.9806 1.9820 416.0063 416.3567 0.0528 -1.0000 -1.0000 1116955 1576069849.70 151.4471 59.9976 32.0000 1.9806 1.9820 416.1098 416.4609 0.0530 -1.0000 -1.0000 1117018 1576069849.80 151.4471 59.9976 32.0000 1.9805 1.9819 416.1795 416.5304 0.0530 -1.0000 -1.0000 1117080 1576069849.90 151.4141 59.9975 32.0000 1.9814 1.9828 416.0322 416.3840 0.0530 -1.0000 -1.0000 1117362 1576069850.00 151.4141 59.9975 32.0000 1.9816 1.9830 415.9184 416.2694 0.0529 -1.0000 -1.0000 1117424 1576069850.10 151.4141 59.9975 32.0000 1.9816 1.9829 415.8187 416.1682 0.0528 -1.0000 -1.0000 1117503 1576069850.20 151.4141 59.9975 32.0000 1.9805 1.9819 415.9438 416.2949 0.0530 -1.0000 -1.0000 1117549 1576069850.30 151.4141 59.9975 32.0000 1.9802 1.9815 415.9675 416.3185 0.0529 -1.0000 -1.0000 1117627 1576069850.40 151.4237 59.9975 32.0000 1.9813 1.9826 416.0288 416.3788 0.0528 -1.0000 -1.0000 1118346 1576069850.50 151.4504 59.9975 32.0000 1.9811 1.9825 415.9582 416.3086 0.0529 -1.0000 -1.0000 1118408 1576069850.60 151.4504 59.9975 32.0000 1.9816 1.9829 415.8500 416.2004 0.0528 -1.0000 -1.0000 1118487 1576069850.70 151.4504 59.9975 32.0000 1.9819 1.9832 415.9228 416.2737 0.0532 -1.0000 -1.0000 1118549 1576069850.80 151.4504 59.9975 32.0000 1.9805 1.9819 416.0420 416.3936 0.0529 -1.0000 -1.0000 1118612 1576069850.90 151.4504 59.9975 32.0000 1.9807 1.9821 416.0463 416.3975 0.0531 -1.0000 -1.0000 1118690 1576069851.00 151.4504 59.9975 32.0000 1.9812 1.9825 416.1691 416.5212 0.0530 -1.0000 -1.0000 1118752 1576069851.10 151.4325 59.9975 32.0000 1.9816 1.9830 416.0315 416.3824 0.0530 -1.0000 -1.0000 1118815 1576069851.20 151.4325 59.9975 32.0000 1.9817 1.9830 415.8790 416.2301 0.0529 -1.0000 -1.0000 1118877 1576069851.30 151.4325 59.9975 32.0000 1.9812 1.9826 415.8752 416.2265 0.0530 -1.0000 -1.0000 1118940 1576069851.40 151.4325 59.9975 32.0000 1.9814 1.9828 415.8676 416.2181 0.0529 -1.0000 -1.0000 1119018 1576069851.50 151.4325 59.9975 32.0000 1.9812 1.9826 416.0277 416.3790 0.0530 -1.0000 -1.0000 1119080 1576069851.60 151.5256 59.9975 32.0000 1.9808 1.9822 416.0875 416.4397 0.0532 -1.0000 -1.0000 1119143 1576069851.70 151.5256 59.9975 32.0000 1.9816 1.9830 415.9669 416.3197 0.0531 -1.0000 -1.0000 1119205 1576069851.80 151.5256 59.9975 32.0000 1.9820 1.9834 415.8762 416.2276 0.0531 -1.0000 -1.0000 1119283 1576069851.90 151.5256 59.9975 32.0000 1.9815 1.9829 415.8104 416.1616 0.0529 -1.0000 -1.0000 1119346 1576069852.00 151.5256 59.9975 32.0000 1.9810 1.9824 415.9196 416.2701 0.0529 -1.0000 -1.0000 1119408 1576069852.10 151.5237 59.9975 32.0000 1.9808 1.9822 415.9539 416.3049 0.0530 -1.0000 -1.0000 1119487 1576069852.20 151.5145 59.9975 32.0000 1.9807 1.9820 416.0391 416.3907 0.0530 -1.0000 -1.0000 1119549 1576069852.30 151.5145 59.9975 32.0000 1.9809 1.9823 415.9305 416.2817 0.0530 -1.0000 -1.0000 1119612 1576069852.40 151.5145 59.9975 32.0000 1.9807 1.9821 415.9243 416.2766 0.0531 -1.0000 -1.0000 1119674 1576069852.50 151.5145 59.9975 32.0000 1.9810 1.9823 415.8810 416.2326 0.0530 -1.0000 -1.0000 1119737 1576069852.60 151.5145 59.9975 32.0000 1.9816 1.9830 415.7854 416.1353 0.0529 -1.0000 -1.0000 1119815 1576069852.70 151.5145 59.9975 32.0000 1.9812 1.9825 416.0669 416.4197 0.0531 -1.0000 -1.0000 1119877 1576069852.80 151.5396 59.9975 32.0000 1.9802 1.9816 416.0307 416.3825 0.0531 -1.0000 -1.0000 1119940 1576069852.90 151.5428 59.9975 32.0000 1.9805 1.9819 415.8969 416.2485 0.0530 -1.0000 -1.0000 1120018 1576069853.00 151.5428 59.9975 32.0000 1.9817 1.9831 415.8906 416.2421 0.0530 -1.0000 -1.0000 1120330 1576069853.10 151.5428 59.9975 32.0000 1.9813 1.9827 415.8906 416.2417 0.0530 -1.0000 -1.0000 1120393 1576069853.20 151.5428 59.9975 32.0000 1.9813 1.9827 415.9466 416.2985 0.0531 -1.0000 -1.0000 1120471 1576069853.30 151.5428 59.9975 32.0000 1.9813 1.9827 416.1112 416.4625 0.0530 -1.0000 -1.0000 1120534 1576069853.40 151.5233 59.9975 32.0000 1.9816 1.9829 416.0578 416.4108 0.0532 -1.0000 -1.0000 1120596 1576069853.50 151.5233 59.9975 32.0000 1.9820 1.9834 416.0283 416.3803 0.0531 -1.0000 -1.0000 1121049 1576069853.60 151.5233 59.9975 32.0000 1.9822 1.9836 416.0853 416.4362 0.0529 -1.0000 -1.0000 1121112 1576069853.70 151.5233 59.9975 32.0000 1.9823 1.9837 415.8788 416.2302 0.0530 -1.0000 -1.0000 1121174 1576069853.80 151.5233 59.9975 32.0000 1.9823 1.9837 415.9869 416.3385 0.0531 -1.0000 -1.0000 1121253 1576069853.90 151.5451 59.9975 32.0000 1.9816 1.9830 416.0875 416.4395 0.0530 -1.0000 -1.0000 1121315 1576069854.00 151.5451 59.9975 32.0000 1.9827 1.9841 416.0996 416.4513 0.0530 -1.0000 -1.0000 1121377 1576069854.10 151.5451 59.9975 32.0000 1.9821 1.9835 416.0286 416.3804 0.0531 -1.0000 -1.0000 1121440 1576069854.20 151.5451 59.9975 32.0000 1.9824 1.9838 415.8657 416.2180 0.0532 -1.0000 -1.0000 1121503 1576069854.30 151.5451 59.9975 32.0000 1.9822 1.9836 415.8744 416.2260 0.0530 -1.0000 -1.0000 1121580 1576069854.40 151.5641 59.9975 32.0000 1.9813 1.9827 415.8674 416.2201 0.0533 -1.0000 -1.0000 1121643 1576069854.50 151.5806 59.9975 32.0000 1.9812 1.9825 415.9440 416.2960 0.0529 -1.0000 -1.0000 1121815 1576069854.60 151.5806 59.9975 32.0000 1.9811 1.9824 416.0517 416.4040 0.0532 -1.0000 -1.0000 1121893 1576069854.70 151.5806 59.9975 32.0000 1.9813 1.9827 416.0355 416.3874 0.0531 -1.0000 -1.0000 1121956 1576069854.80 151.5806 59.9975 32.0000 1.9808 1.9822 416.0333 416.3856 0.0532 -1.0000 -1.0000 1122018 1576069854.90 151.5806 59.9975 32.0000 1.9811 1.9825 416.0323 416.3852 0.0532 -1.0000 -1.0000 1122096 1576069855.00 151.5040 59.9962 32.0000 1.9818 1.9832 415.8401 416.1911 0.0531 -1.0000 -1.0000 1122330 1576069855.10 151.5040 59.9962 32.0000 1.9812 1.9826 415.8251 416.1771 0.0530 -1.0000 -1.0000 1122393 1576069855.20 151.5040 59.9962 32.0000 1.9815 1.9829 415.8496 416.2021 0.0532 -1.0000 -1.0000 1122455 1576069855.30 151.5040 59.9962 32.0000 1.9803 1.9816 416.0203 416.3727 0.0531 -1.0000 -1.0000 1122518 1576069855.40 151.5040 59.9962 32.0000 1.9808 1.9821 416.0627 416.4150 0.0532 -1.0000 -1.0000 1122580 1576069855.50 151.4497 59.9962 32.0000 1.9813 1.9827 416.0212 416.3738 0.0532 -1.0000 -1.0000 1122658 1576069855.60 151.4497 59.9962 32.0000 1.9812 1.9826 415.8593 416.2122 0.0532 -1.0000 -1.0000 1123283 1576069855.70 151.4497 59.9962 32.0000 1.9817 1.9831 415.8619 416.2138 0.0531 -1.0000 -1.0000 1123346 1576069855.80 151.4497 59.9962 32.0000 1.9822 1.9836 415.9313 416.2827 0.0530 -1.0000 -1.0000 1123424 1576069855.90 151.4497 59.9962 32.0000 1.9813 1.9827 415.8606 416.2126 0.0530 -1.0000 -1.0000 1123487 1576069856.00 151.4497 59.9962 32.0000 1.9814 1.9828 416.0445 416.3963 0.0532 -1.0000 -1.0000 1123549 1576069856.10 151.4173 59.9962 32.0000 1.9814 1.9828 415.9313 416.2837 0.0531 -1.0000 -1.0000 1123628 1576069856.20 151.3900 59.9962 32.0000 1.9818 1.9832 415.8590 416.2106 0.0530 -1.0000 -1.0000 1123690 1576069856.30 151.3900 59.9962 32.0000 1.9817 1.9830 415.8062 416.1584 0.0531 -1.0000 -1.0000 1123768 1576069856.40 151.3900 59.9962 32.0000 1.9802 1.9816 415.8941 416.2461 0.0531 -1.0000 -1.0000 1123830 1576069856.50 151.3900 59.9962 32.0000 1.9808 1.9822 415.9679 416.3201 0.0531 -1.0000 -1.0000 1123893 1576069856.60 151.3900 59.9962 32.0000 1.9803 1.9817 415.9843 416.3361 0.0531 -1.0000 -1.0000 1124237 1576069856.70 151.4636 59.9962 32.0000 1.9811 1.9825 415.9655 416.3180 0.0531 -1.0000 -1.0000 1124299 1576069856.80 151.4636 59.9962 32.0000 1.9811 1.9825 416.0150 416.3675 0.0531 -1.0000 -1.0000 1124362 1576069856.90 151.4636 59.9962 32.0000 1.9815 1.9829 415.8183 416.1697 0.0530 -1.0000 -1.0000 1124424 1576069857.00 151.4636 59.9962 32.0000 1.9819 1.9832 415.8231 416.1747 0.0530 -1.0000 -1.0000 1124487 1576069857.10 151.4636 59.9962 32.0000 1.9816 1.9830 415.9126 416.2643 0.0531 -1.0000 -1.0000 1124549 1576069857.20 151.5053 59.9962 32.0000 1.9809 1.9823 415.9945 416.3463 0.0530 -1.0000 -1.0000 1124627 1576069857.30 151.5053 59.9962 32.0000 1.9807 1.9821 415.9814 416.3326 0.0530 -1.0000 -1.0000 1124690 1576069857.40 151.5053 59.9962 32.0000 1.9812 1.9825 415.9505 416.3023 0.0531 -1.0000 -1.0000 1124752 1576069857.50 151.5053 59.9962 32.0000 1.9815 1.9829 415.7508 416.1010 0.0529 -1.0000 -1.0000 1124815 1576069857.60 151.5053 59.9962 32.0000 1.9813 1.9827 415.7975 416.1498 0.0531 -1.0000 -1.0000 1125299 1576069857.70 151.5053 59.9962 32.0000 1.9806 1.9819 415.9010 416.2526 0.0531 -1.0000 -1.0000 1125377 1576069857.80 151.5053 59.9962 32.0000 1.9808 1.9822 416.0283 416.3797 0.0530 -1.0000 -1.0000 1125440 1576069857.90 151.5053 59.9962 32.0000 1.9806 1.9820 415.9214 416.2722 0.0529 -1.0000 -1.0000 1125503 1576069858.00 151.5053 59.9962 32.0000 1.9819 1.9832 415.9049 416.2558 0.0529 -1.0000 -1.0000 1125565 1576069858.10 151.5053 59.9962 32.0000 1.9813 1.9827 415.8079 416.1585 0.0529 -1.0000 -1.0000 1125643 1576069858.20 151.5053 59.9962 32.0000 1.9809 1.9823 415.7523 416.1026 0.0529 -1.0000 -1.0000 1125705 1576069858.30 151.5474 59.9962 32.0000 1.9820 1.9833 415.8737 416.2251 0.0531 -1.0000 -1.0000 1125784 1576069858.40 151.5474 59.9962 32.0000 1.9810 1.9824 415.8896 416.2411 0.0530 -1.0000 -1.0000 1125846 1576069858.50 151.5474 59.9962 32.0000 1.9811 1.9825 415.9228 416.2735 0.0530 -1.0000 -1.0000 1125908 1576069858.60 151.5474 59.9962 32.0000 1.9818 1.9832 415.8658 416.2175 0.0530 -1.0000 -1.0000 1126112 1576069858.70 151.5474 59.9962 32.0000 1.9820 1.9833 415.8814 416.2318 0.0530 -1.0000 -1.0000 1126174 1576069858.80 151.5474 59.9962 32.0000 1.9813 1.9826 415.8041 416.1549 0.0529 -1.0000 -1.0000 1126237 1576069858.90 151.5008 59.9962 32.0000 1.9808 1.9822 415.8258 416.1769 0.0530 -1.0000 -1.0000 1126315 1576069859.00 151.4050 59.9962 32.0000 1.9812 1.9825 415.9273 416.2790 0.0531 -1.0000 -1.0000 1126377 1576069859.10 151.4050 59.9962 32.0000 1.9807 1.9821 416.0350 416.3851 0.0528 -1.0000 -1.0000 1126596 1576069859.20 151.4050 59.9962 32.0000 1.9812 1.9826 415.9425 416.2942 0.0531 -1.0000 -1.0000 1126674 1576069859.30 151.4050 59.9962 32.0000 1.9812 1.9826 415.7858 416.1370 0.0529 -1.0000 -1.0000 1126737 1576069859.40 151.4050 59.9962 32.0000 1.9817 1.9831 415.8599 416.2101 0.0528 -1.0000 -1.0000 1126799 1576069859.50 151.4050 59.9962 32.0000 1.9809 1.9823 415.7777 416.1276 0.0528 -1.0000 -1.0000 1126877 1576069859.60 151.4050 59.9962 32.0000 1.9810 1.9824 416.0439 416.3944 0.0529 -1.0000 -1.0000 1126940 1576069859.70 151.4050 59.9962 32.0000 1.9806 1.9820 415.9837 416.3348 0.0530 -1.0000 -1.0000 1127002 1576069859.80 151.4050 59.9962 32.0000 1.9810 1.9824 415.9762 416.3275 0.0530 -1.0000 -1.0000 1127080 1576069859.90 151.4050 59.9962 32.0000 1.9821 1.9835 415.9061 416.2572 0.0530 -1.0000 -1.0000 1127143 1576069860.00 151.4050 59.9962 32.0000 1.9824 1.9838 415.8538 416.2042 0.0528 -1.0000 -1.0000 1127205 1576069860.10 151.4637 59.9963 32.0000 1.9814 1.9827 415.8112 416.1613 0.0528 -1.0000 -1.0000 1127283 1576069860.20 151.4637 59.9963 32.0000 1.9812 1.9825 415.8494 416.1996 0.0528 -1.0000 -1.0000 1127346 1576069860.30 151.4637 59.9963 32.0000 1.9808 1.9821 415.9813 416.3310 0.0527 -1.0000 -1.0000 1127424 1576069860.40 151.4637 59.9963 32.0000 1.9807 1.9821 416.0418 416.3930 0.0530 -1.0000 -1.0000 1127487 1576069860.50 151.4637 59.9963 32.0000 1.9814 1.9827 416.0274 416.3787 0.0530 -1.0000 -1.0000 1127549 1576069860.60 151.4637 59.9963 32.0000 1.9812 1.9826 415.9276 416.2774 0.0527 -1.0000 -1.0000 1127627 1576069860.70 151.4637 59.9963 32.0000 1.9813 1.9826 415.8961 416.2470 0.0529 -1.0000 -1.0000 1128143 1576069860.80 151.4789 59.9963 32.0000 1.9813 1.9827 415.9259 416.2764 0.0529 -1.0000 -1.0000 1128205 1576069860.90 151.4789 59.9963 32.0000 1.9811 1.9825 415.9716 416.3223 0.0529 -1.0000 -1.0000 1128283 1576069861.00 151.4789 59.9963 32.0000 1.9808 1.9821 415.9804 416.3310 0.0529 -1.0000 -1.0000 1128346 1576069861.10 151.4789 59.9963 32.0000 1.9819 1.9833 415.9093 416.2603 0.0529 -1.0000 -1.0000 1128408 1576069861.20 151.4789 59.9963 32.0000 1.9816 1.9829 415.8045 416.1548 0.0529 -1.0000 -1.0000 1128596 1576069861.30 151.4789 59.9963 32.0000 1.9825 1.9838 415.7991 416.1504 0.0531 -1.0000 -1.0000 1128658 1576069861.40 151.4810 59.9963 32.0000 1.9818 1.9831 415.9333 416.2839 0.0529 -1.0000 -1.0000 1128721 1576069861.50 151.5560 59.9963 32.0000 1.9815 1.9828 416.0367 416.3884 0.0530 -1.0000 -1.0000 1128783 1576069861.60 151.5560 59.9963 32.0000 1.9811 1.9825 416.0020 416.3542 0.0532 -1.0000 -1.0000 1128846 1576069861.70 151.5560 59.9963 32.0000 1.9806 1.9820 416.1595 416.5101 0.0529 -1.0000 -1.0000 1128908 1576069861.80 151.5560 59.9963 32.0000 1.9810 1.9824 415.9228 416.2737 0.0530 -1.0000 -1.0000 1128987 1576069861.90 151.5560 59.9963 32.0000 1.9810 1.9824 415.8572 416.2086 0.0530 -1.0000 -1.0000 1129049 1576069862.00 151.5627 59.9963 32.0000 1.9808 1.9822 416.0099 416.3611 0.0529 -1.0000 -1.0000 1129112 1576069862.10 151.5627 59.9963 32.0000 1.9805 1.9819 415.9082 416.2587 0.0529 -1.0000 -1.0000 1129190 1576069862.20 151.5627 59.9963 32.0000 1.9819 1.9833 415.8351 416.1867 0.0531 -1.0000 -1.0000 1129628 1576069862.30 151.5627 59.9963 32.0000 1.9814 1.9828 415.7424 416.0941 0.0530 -1.0000 -1.0000 1129690 1576069862.40 151.5627 59.9963 32.0000 1.9823 1.9836 415.8196 416.1709 0.0530 -1.0000 -1.0000 1129753 1576069862.50 151.5589 59.9963 32.0000 1.9815 1.9828 415.8115 416.1623 0.0529 -1.0000 -1.0000 1129815 1576069862.60 151.4632 59.9963 32.0000 1.9813 1.9827 415.8826 416.2344 0.0532 -1.0000 -1.0000 1129893 1576069862.70 151.4632 59.9963 32.0000 1.9807 1.9820 415.8692 416.2197 0.0529 -1.0000 -1.0000 1130128 1576069862.80 151.4632 59.9963 32.0000 1.9800 1.9814 415.9123 416.2637 0.0531 -1.0000 -1.0000 1130190 1576069862.90 151.4632 59.9963 32.0000 1.9813 1.9827 415.9886 416.3396 0.0529 -1.0000 -1.0000 1130252 1576069863.00 151.4632 59.9963 32.0000 1.9817 1.9831 415.7905 416.1428 0.0532 -1.0000 -1.0000 1130315 1576069863.10 151.4632 59.9963 32.0000 1.9821 1.9835 415.8749 416.2256 0.0529 -1.0000 -1.0000 1130377 1576069863.20 151.4648 59.9963 32.0000 1.9816 1.9830 415.8129 416.1635 0.0529 -1.0000 -1.0000 1130612 1576069863.30 151.4782 59.9963 32.0000 1.9813 1.9827 416.0184 416.3687 0.0528 -1.0000 -1.0000 1130674 1576069863.40 151.4782 59.9963 32.0000 1.9810 1.9824 416.0133 416.3638 0.0529 -1.0000 -1.0000 1130737 1576069863.50 151.4782 59.9963 32.0000 1.9813 1.9827 416.0119 416.3631 0.0530 -1.0000 -1.0000 1130815 1576069863.60 151.4782 59.9963 32.0000 1.9818 1.9832 415.8951 416.2456 0.0528 -1.0000 -1.0000 1130877 1576069863.70 151.4822 59.9963 32.0000 1.9821 1.9835 415.7787 416.1296 0.0530 -1.0000 -1.0000 1130940 1576069863.80 151.5377 59.9963 32.0000 1.9825 1.9839 415.9009 416.2526 0.0530 -1.0000 -1.0000 1131018 1576069863.90 151.5377 59.9963 32.0000 1.9809 1.9823 415.9811 416.3322 0.0529 -1.0000 -1.0000 1131080 1576069864.00 151.5377 59.9963 32.0000 1.9807 1.9821 416.0361 416.3882 0.0531 -1.0000 -1.0000 1131143 1576069864.10 151.5377 59.9963 32.0000 1.9814 1.9827 415.9802 416.3315 0.0530 -1.0000 -1.0000 1131221 1576069864.20 151.5377 59.9963 32.0000 1.9816 1.9830 415.8299 416.1818 0.0531 -1.0000 -1.0000 1131408 1576069864.30 151.5496 59.9963 32.0000 1.9815 1.9829 415.8805 416.2320 0.0530 -1.0000 -1.0000 1131487 1576069864.40 151.5591 59.9963 32.0000 1.9809 1.9823 415.8974 416.2488 0.0530 -1.0000 -1.0000 1131549 1576069864.50 151.5591 59.9963 32.0000 1.9814 1.9828 415.9084 416.2600 0.0531 -1.0000 -1.0000 1131612 1576069864.60 151.5591 59.9963 32.0000 1.9809 1.9823 415.8697 416.2214 0.0530 -1.0000 -1.0000 1131690 1576069864.70 151.5591 59.9963 32.0000 1.9814 1.9828 415.7928 416.1432 0.0528 -1.0000 -1.0000 1132065 1576069864.80 151.5591 59.9963 32.0000 1.9815 1.9829 415.7687 416.1204 0.0531 -1.0000 -1.0000 1132127 1576069864.90 151.5514 59.9964 32.0000 1.9812 1.9826 415.8943 416.2466 0.0532 -1.0000 -1.0000 1132205 1576069865.00 151.5510 59.9964 32.0000 1.9810 1.9823 415.9928 416.3445 0.0530 -1.0000 -1.0000 1132268 1576069865.10 151.5510 59.9964 32.0000 1.9802 1.9816 416.0350 416.3879 0.0531 -1.0000 -1.0000 1132330 1576069865.20 151.5510 59.9964 32.0000 1.9808 1.9822 415.9570 416.3087 0.0531 -1.0000 -1.0000 1132408 1576069865.30 151.5510 59.9964 32.0000 1.9813 1.9827 415.8522 416.2043 0.0531 -1.0000 -1.0000 1132627 1576069865.40 151.5510 59.9964 32.0000 1.9814 1.9828 415.7591 416.1106 0.0530 -1.0000 -1.0000 1132690 1576069865.50 151.5414 59.9964 32.0000 1.9805 1.9819 415.9089 416.2606 0.0531 -1.0000 -1.0000 1132768 1576069865.60 151.5414 59.9964 32.0000 1.9804 1.9818 416.0063 416.3580 0.0529 -1.0000 -1.0000 1132830 1576069865.70 151.5414 59.9964 32.0000 1.9809 1.9823 415.9362 416.2882 0.0532 -1.0000 -1.0000 1132893 1576069865.80 151.5414 59.9964 32.0000 1.9814 1.9827 415.8521 416.2051 0.0532 -1.0000 -1.0000 1133127 1576069865.90 151.5414 59.9964 32.0000 1.9813 1.9827 415.7610 416.1132 0.0532 -1.0000 -1.0000 1133190 1576069866.00 151.5187 59.9964 32.0000 1.9814 1.9828 415.7541 416.1058 0.0531 -1.0000 -1.0000 1133253 1576069866.10 151.5110 59.9964 32.0000 1.9814 1.9828 415.8904 416.2418 0.0530 -1.0000 -1.0000 1133331 1576069866.20 151.5110 59.9964 32.0000 1.9814 1.9828 415.8960 416.2476 0.0531 -1.0000 -1.0000 1133393 1576069866.30 151.5110 59.9964 32.0000 1.9817 1.9831 415.9543 416.3074 0.0533 -1.0000 -1.0000 1133643 1576069866.40 151.5110 59.9964 32.0000 1.9810 1.9824 416.0068 416.3597 0.0532 -1.0000 -1.0000 1133705 1576069866.50 151.5110 59.9964 32.0000 1.9818 1.9832 415.7338 416.0861 0.0531 -1.0000 -1.0000 1133753 1576069866.60 151.4458 59.9964 32.0000 1.9811 1.9825 415.8575 416.2091 0.0530 -1.0000 -1.0000 1133831 1576069866.70 151.4458 59.9964 32.0000 1.9809 1.9823 416.0160 416.3678 0.0531 -1.0000 -1.0000 1133893 1576069866.80 151.4458 59.9964 32.0000 1.9807 1.9821 416.1003 416.4532 0.0532 -1.0000 -1.0000 1134127 1576069866.90 151.4458 59.9964 32.0000 1.9810 1.9824 416.0229 416.3757 0.0532 -1.0000 -1.0000 1134190 1576069867.00 151.4458 59.9964 32.0000 1.9809 1.9823 415.9053 416.2578 0.0532 -1.0000 -1.0000 1134252 1576069867.10 151.4458 59.9964 32.0000 1.9817 1.9831 415.9042 416.2568 0.0531 -1.0000 -1.0000 1134315 1576069867.20 151.5977 59.9964 32.0000 1.9827 1.9841 415.8591 416.2114 0.0532 -1.0000 -1.0000 1134393 1576069867.30 151.5977 59.9964 32.0000 1.9819 1.9833 415.9057 416.2582 0.0532 -1.0000 -1.0000 1134455 1576069867.40 151.5977 59.9964 32.0000 1.9817 1.9831 415.9025 416.2554 0.0532 -1.0000 -1.0000 1134830 1576069867.50 151.5977 59.9964 32.0000 1.9815 1.9829 415.9106 416.2623 0.0531 -1.0000 -1.0000 1134908 1576069867.60 151.5977 59.9964 32.0000 1.9813 1.9827 415.9256 416.2780 0.0532 -1.0000 -1.0000 1134971 1576069867.70 151.5977 59.9964 32.0000 1.9822 1.9836 415.9140 416.2663 0.0531 -1.0000 -1.0000 1135034 1576069867.80 151.6113 59.9964 32.0000 1.9819 1.9833 415.8036 416.1553 0.0531 -1.0000 -1.0000 1135112 1576069867.90 151.6113 59.9964 32.0000 1.9818 1.9832 415.8083 416.1603 0.0531 -1.0000 -1.0000 1135346 1576069868.00 151.6113 59.9964 32.0000 1.9811 1.9825 415.8195 416.1718 0.0531 -1.0000 -1.0000 1135408 1576069868.10 151.6113 59.9964 32.0000 1.9810 1.9824 415.9221 416.2739 0.0531 -1.0000 -1.0000 1135487 1576069868.20 151.6113 59.9964 32.0000 1.9812 1.9826 415.9828 416.3351 0.0532 -1.0000 -1.0000 1135549 1576069868.30 151.5228 59.9964 32.0000 1.9811 1.9825 415.9829 416.3357 0.0531 -1.0000 -1.0000 1135628 1576069868.40 151.5228 59.9964 32.0000 1.9802 1.9816 416.0119 416.3635 0.0531 -1.0000 -1.0000 1136299 1576069868.50 151.5228 59.9964 32.0000 1.9813 1.9826 415.9552 416.3071 0.0531 -1.0000 -1.0000 1136362 1576069868.60 151.5228 59.9964 32.0000 1.9817 1.9831 415.8770 416.2295 0.0532 -1.0000 -1.0000 1136440 1576069868.70 151.5228 59.9964 32.0000 1.9819 1.9833 415.9245 416.2768 0.0532 -1.0000 -1.0000 1136502 1576069868.80 151.4942 59.9964 32.0000 1.9811 1.9825 416.0359 416.3883 0.0531 -1.0000 -1.0000 1136565 1576069868.90 151.4708 59.9964 32.0000 1.9810 1.9824 416.0591 416.4101 0.0529 -1.0000 -1.0000 1136643 1576069869.00 151.4708 59.9964 32.0000 1.9811 1.9825 416.0115 416.3634 0.0531 -1.0000 -1.0000 1136705 1576069869.10 151.4708 59.9964 32.0000 1.9817 1.9830 415.8892 416.2417 0.0532 -1.0000 -1.0000 1136768 1576069869.20 151.4708 59.9964 32.0000 1.9818 1.9831 415.8182 416.1704 0.0531 -1.0000 -1.0000 1136846 1576069869.30 151.4708 59.9964 32.0000 1.9819 1.9833 416.0252 416.3773 0.0531 -1.0000 -1.0000 1136908 1576069869.40 151.4223 59.9964 32.0000 1.9816 1.9830 415.9785 416.3302 0.0531 -1.0000 -1.0000 1136971 1576069869.50 151.4223 59.9964 32.0000 1.9811 1.9825 415.9770 416.3283 0.0529 -1.0000 -1.0000 1137034 1576069869.60 151.4223 59.9964 32.0000 1.9807 1.9821 416.0120 416.3639 0.0530 -1.0000 -1.0000 1137096 1576069869.70 151.4223 59.9964 32.0000 1.9818 1.9832 415.8445 416.1954 0.0529 -1.0000 -1.0000 1137158 1576069869.80 151.4223 59.9964 32.0000 1.9819 1.9833 415.8631 416.2144 0.0531 -1.0000 -1.0000 1137237 1576069869.90 151.4223 59.9964 32.0000 1.9814 1.9828 416.0248 416.3769 0.0531 -1.0000 -1.0000 1137299 1576069870.00 151.5704 59.9967 32.0000 1.9811 1.9824 416.0927 416.4454 0.0531 -1.0000 -1.0000 1137362 1576069870.10 151.5772 59.9968 32.0000 1.9817 1.9831 416.1818 416.5338 0.0531 -1.0000 -1.0000 1137440 1576069870.20 151.5772 59.9968 32.0000 1.9817 1.9831 415.9712 416.3232 0.0531 -1.0000 -1.0000 1137503 1576069870.30 151.5772 59.9968 32.0000 1.9820 1.9834 415.7714 416.1231 0.0531 -1.0000 -1.0000 1137565 1576069870.40 151.5772 59.9968 32.0000 1.9817 1.9831 415.8789 416.2306 0.0530 -1.0000 -1.0000 1137627 1576069870.50 151.5772 59.9968 32.0000 1.9820 1.9833 415.9535 416.3054 0.0531 -1.0000 -1.0000 1137690 1576069870.60 151.5772 59.9968 32.0000 1.9808 1.9822 415.9951 416.3477 0.0532 -1.0000 -1.0000 1137768 1576069870.70 151.5787 59.9968 32.0000 1.9811 1.9824 415.9110 416.2621 0.0530 -1.0000 -1.0000 1137831 1576069870.80 151.5787 59.9968 32.0000 1.9811 1.9824 415.8550 416.2070 0.0531 -1.0000 -1.0000 1137893 1576069870.90 151.5787 59.9968 32.0000 1.9815 1.9828 415.8648 416.2161 0.0530 -1.0000 -1.0000 1138580 1576069871.00 151.5787 59.9968 32.0000 1.9820 1.9834 415.8555 416.2078 0.0532 -1.0000 -1.0000 1138643 1576069871.10 151.5787 59.9968 32.0000 1.9801 1.9814 415.9396 416.2927 0.0532 -1.0000 -1.0000 1138705 1576069871.20 151.5676 59.9968 32.0000 1.9807 1.9821 415.9986 416.3511 0.0532 -1.0000 -1.0000 1138783 1576069871.30 151.5590 59.9968 32.0000 1.9807 1.9821 415.9289 416.2813 0.0532 -1.0000 -1.0000 1138846 1576069871.40 151.5590 59.9968 32.0000 1.9815 1.9829 415.8538 416.2063 0.0531 -1.0000 -1.0000 1138908 1576069871.50 151.5590 59.9968 32.0000 1.9820 1.9834 415.7804 416.1322 0.0531 -1.0000 -1.0000 1138987 1576069871.60 151.5590 59.9968 32.0000 1.9826 1.9840 415.8229 416.1748 0.0531 -1.0000 -1.0000 1139049 1576069871.70 151.5590 59.9968 32.0000 1.9821 1.9834 415.8469 416.1994 0.0532 -1.0000 -1.0000 1139112 1576069871.80 151.5000 59.9968 32.0000 1.9810 1.9823 415.9677 416.3205 0.0532 -1.0000 -1.0000 1139174 1576069871.90 151.4637 59.9968 32.0000 1.9809 1.9823 416.0133 416.3654 0.0531 -1.0000 -1.0000 1139237 1576069872.00 151.4637 59.9968 32.0000 1.9822 1.9836 415.9328 416.2859 0.0532 -1.0000 -1.0000 1139362 1576069872.10 151.4637 59.9968 32.0000 1.9814 1.9828 415.9146 416.2674 0.0532 -1.0000 -1.0000 1139440 1576069872.20 151.4637 59.9968 32.0000 1.9819 1.9833 415.9393 416.2919 0.0532 -1.0000 -1.0000 1139503 1576069872.30 151.4662 59.9968 32.0000 1.9817 1.9831 416.0597 416.4124 0.0532 -1.0000 -1.0000 1139580 1576069872.40 151.4903 59.9968 32.0000 1.9813 1.9827 416.0883 416.4412 0.0532 -1.0000 -1.0000 1139643 1576069872.50 151.4903 59.9968 32.0000 1.9819 1.9833 416.0360 416.3894 0.0533 -1.0000 -1.0000 1139862 1576069872.60 151.4903 59.9968 32.0000 1.9818 1.9832 415.9164 416.2703 0.0534 -1.0000 -1.0000 1139940 1576069872.70 151.4903 59.9968 32.0000 1.9822 1.9836 415.8858 416.2384 0.0532 -1.0000 -1.0000 1140002 1576069872.80 151.4903 59.9968 32.0000 1.9816 1.9830 415.7681 416.1209 0.0532 -1.0000 -1.0000 1140065 1576069872.90 151.5187 59.9968 32.0000 1.9815 1.9829 415.8848 416.2379 0.0533 -1.0000 -1.0000 1140143 1576069873.00 151.5361 59.9968 32.0000 1.9815 1.9829 416.0243 416.3782 0.0533 -1.0000 -1.0000 1140362 1576069873.10 151.5361 59.9968 32.0000 1.9815 1.9829 416.0678 416.4212 0.0534 -1.0000 -1.0000 1140424 1576069873.20 151.5361 59.9968 32.0000 1.9817 1.9831 415.9671 416.3201 0.0531 -1.0000 -1.0000 1140502 1576069873.30 151.5361 59.9968 32.0000 1.9816 1.9830 415.9375 416.2909 0.0533 -1.0000 -1.0000 1140565 1576069873.40 151.5361 59.9968 32.0000 1.9820 1.9834 415.9134 416.2659 0.0532 -1.0000 -1.0000 1140627 1576069873.50 151.4915 59.9968 32.0000 1.9811 1.9824 415.9057 416.2588 0.0533 -1.0000 -1.0000 1140690 1576069873.60 151.4915 59.9968 32.0000 1.9808 1.9822 415.9860 416.3396 0.0533 -1.0000 -1.0000 1141065 1576069873.70 151.4915 59.9968 32.0000 1.9809 1.9823 416.0079 416.3606 0.0532 -1.0000 -1.0000 1141127 1576069873.80 151.4915 59.9968 32.0000 1.9809 1.9823 415.8890 416.2423 0.0533 -1.0000 -1.0000 1141205 1576069873.90 151.4915 59.9968 32.0000 1.9821 1.9834 415.8122 416.1642 0.0531 -1.0000 -1.0000 1141268 1576069874.00 151.4921 59.9968 32.0000 1.9819 1.9833 415.8258 416.1798 0.0533 -1.0000 -1.0000 1141331 1576069874.10 151.4926 59.9968 32.0000 1.9824 1.9837 415.9082 416.2613 0.0533 -1.0000 -1.0000 1141674 1576069874.20 151.4926 59.9968 32.0000 1.9808 1.9822 415.9720 416.3255 0.0533 -1.0000 -1.0000 1141737 1576069874.30 151.4926 59.9968 32.0000 1.9805 1.9819 415.9569 416.3105 0.0533 -1.0000 -1.0000 1141815 1576069874.40 151.4926 59.9968 32.0000 1.9793 1.9807 415.9638 416.3175 0.0533 -1.0000 -1.0000 1141877 1576069874.50 151.4926 59.9968 32.0000 1.9810 1.9824 415.8570 416.2100 0.0532 -1.0000 -1.0000 1141940 1576069874.60 151.4592 59.9970 32.0000 1.9821 1.9835 415.8080 416.1616 0.0534 -1.0000 -1.0000 1142018 1576069874.70 151.4137 59.9972 32.0000 1.9812 1.9826 415.9295 416.2828 0.0533 -1.0000 -1.0000 1142080 1576069874.80 151.4137 59.9972 32.0000 1.9804 1.9818 415.9514 416.3039 0.0532 -1.0000 -1.0000 1142143 1576069874.90 151.4137 59.9972 32.0000 1.9807 1.9821 415.9558 416.3082 0.0532 -1.0000 -1.0000 1142205 1576069875.00 151.4137 59.9972 32.0000 1.9813 1.9826 415.9176 416.2706 0.0532 -1.0000 -1.0000 1142268 1576069875.10 151.4137 59.9972 32.0000 1.9824 1.9837 415.8789 416.2315 0.0532 -1.0000 -1.0000 1142862 1576069875.20 151.4959 59.9972 32.0000 1.9816 1.9830 415.8502 416.2031 0.0533 -1.0000 -1.0000 1142940 1576069875.30 151.4959 59.9972 32.0000 1.9813 1.9827 415.8954 416.2481 0.0532 -1.0000 -1.0000 1143002 1576069875.40 151.4959 59.9972 32.0000 1.9806 1.9819 416.0378 416.3908 0.0532 -1.0000 -1.0000 1143065 1576069875.50 151.4959 59.9972 32.0000 1.9814 1.9828 416.0988 416.4517 0.0532 -1.0000 -1.0000 1143143 1576069875.60 151.4959 59.9972 32.0000 1.9815 1.9829 416.0223 416.3752 0.0533 -1.0000 -1.0000 1143205 1576069875.70 151.4819 59.9972 32.0000 1.9824 1.9838 415.8802 416.2337 0.0533 -1.0000 -1.0000 1143268 1576069875.80 151.4807 59.9972 32.0000 1.9822 1.9835 415.8054 416.1584 0.0533 -1.0000 -1.0000 1143346 1576069875.90 151.4807 59.9972 32.0000 1.9811 1.9825 415.8613 416.2144 0.0533 -1.0000 -1.0000 1143408 1576069876.00 151.4807 59.9972 32.0000 1.9814 1.9828 416.0004 416.3534 0.0532 -1.0000 -1.0000 1143471 1576069876.10 151.4807 59.9972 32.0000 1.9808 1.9822 416.0909 416.4439 0.0532 -1.0000 -1.0000 1143549 1576069876.20 151.4807 59.9972 32.0000 1.9813 1.9827 416.0045 416.3575 0.0532 -1.0000 -1.0000 1143612 1576069876.30 151.5236 59.9972 32.0000 1.9819 1.9832 416.0423 416.3948 0.0532 -1.0000 -1.0000 1143690 1576069876.40 151.5344 59.9972 32.0000 1.9820 1.9834 415.8404 416.1931 0.0532 -1.0000 -1.0000 1143753 1576069876.50 151.5344 59.9972 32.0000 1.9815 1.9829 415.8448 416.1971 0.0531 -1.0000 -1.0000 1143815 1576069876.60 151.5344 59.9972 32.0000 1.9815 1.9828 415.8835 416.2359 0.0532 -1.0000 -1.0000 1143877 1576069876.70 151.5344 59.9972 32.0000 1.9806 1.9820 415.9329 416.2853 0.0531 -1.0000 -1.0000 1143940 1576069876.80 151.5344 59.9972 32.0000 1.9804 1.9818 415.9450 416.2973 0.0531 -1.0000 -1.0000 1144003 1576069876.90 151.5344 59.9972 32.0000 1.9810 1.9824 415.9577 416.3102 0.0532 -1.0000 -1.0000 1144080 1576069877.00 151.5344 59.9972 32.0000 1.9816 1.9830 415.8351 416.1868 0.0531 -1.0000 -1.0000 1144143 1576069877.10 151.5344 59.9972 32.0000 1.9817 1.9830 415.8288 416.1806 0.0533 -1.0000 -1.0000 1144377 1576069877.20 151.5344 59.9972 32.0000 1.9817 1.9831 415.9026 416.2553 0.0532 -1.0000 -1.0000 1144455 1576069877.30 151.5344 59.9972 32.0000 1.9810 1.9824 415.9954 416.3474 0.0531 -1.0000 -1.0000 1144518 1576069877.40 151.5344 59.9972 32.0000 1.9809 1.9823 416.0792 416.4319 0.0533 -1.0000 -1.0000 1144580 1576069877.50 151.4481 59.9972 32.0000 1.9807 1.9821 416.0115 416.3645 0.0532 -1.0000 -1.0000 1144658 1576069877.60 151.4481 59.9972 32.0000 1.9817 1.9831 415.7474 416.1001 0.0532 -1.0000 -1.0000 1145690 1576069877.70 151.4481 59.9972 32.0000 1.9819 1.9833 415.8028 416.1542 0.0531 -1.0000 -1.0000 1145752 1576069877.80 151.4481 59.9972 32.0000 1.9814 1.9828 415.8355 416.1880 0.0532 -1.0000 -1.0000 1145831 1576069877.90 151.4481 59.9972 32.0000 1.9810 1.9824 415.9496 416.3028 0.0533 -1.0000 -1.0000 1145893 1576069878.00 151.4481 59.9972 32.0000 1.9814 1.9828 415.9784 416.3310 0.0531 -1.0000 -1.0000 1145955 1576069878.10 151.4111 59.9972 32.0000 1.9816 1.9830 415.9339 416.2857 0.0531 -1.0000 -1.0000 1146034 1576069878.20 151.4111 59.9972 32.0000 1.9818 1.9832 415.8390 416.1916 0.0532 -1.0000 -1.0000 1146096 1576069878.30 151.4111 59.9972 32.0000 1.9814 1.9827 415.8028 416.1543 0.0531 -1.0000 -1.0000 1146158 1576069878.40 151.4111 59.9972 32.0000 1.9810 1.9824 415.8416 416.1931 0.0530 -1.0000 -1.0000 1146221 1576069878.50 151.4111 59.9972 32.0000 1.9807 1.9821 415.9289 416.2803 0.0530 -1.0000 -1.0000 1146283 1576069878.60 151.4197 59.9972 32.0000 1.9809 1.9823 415.9442 416.2957 0.0530 -1.0000 -1.0000 1146362 1576069878.70 151.4425 59.9972 32.0000 1.9802 1.9816 415.9949 416.3463 0.0531 -1.0000 -1.0000 1146424 1576069878.80 151.4425 59.9972 32.0000 1.9809 1.9823 415.9848 416.3379 0.0533 -1.0000 -1.0000 1146487 1576069878.90 151.4425 59.9972 32.0000 1.9817 1.9831 415.7917 416.1438 0.0531 -1.0000 -1.0000 1146565 1576069879.00 151.4425 59.9972 32.0000 1.9814 1.9828 415.8161 416.1679 0.0531 -1.0000 -1.0000 1146627 1576069879.10 151.4425 59.9972 32.0000 1.9814 1.9828 415.8764 416.2287 0.0532 -1.0000 -1.0000 1146690 1576069879.20 151.5452 59.9972 32.0000 1.9813 1.9827 416.0180 416.3699 0.0531 -1.0000 -1.0000 1146768 1576069879.30 151.5452 59.9972 32.0000 1.9812 1.9825 416.0646 416.4166 0.0531 -1.0000 -1.0000 1146830 1576069879.40 151.5452 59.9972 32.0000 1.9811 1.9824 415.9578 416.3096 0.0533 -1.0000 -1.0000 1146893 1576069879.50 151.5452 59.9972 32.0000 1.9813 1.9827 415.8165 416.1688 0.0532 -1.0000 -1.0000 1146955 1576069879.60 151.5452 59.9972 32.0000 1.9815 1.9829 415.7353 416.0867 0.0530 -1.0000 -1.0000 1147018 1576069879.70 151.5452 59.9972 32.0000 1.9813 1.9827 415.7971 416.1487 0.0531 -1.0000 -1.0000 1147158 1576069879.80 151.5452 59.9972 32.0000 1.9817 1.9831 415.7736 416.1241 0.0529 -1.0000 -1.0000 1147221 1576069879.90 151.5452 59.9972 32.0000 1.9810 1.9824 415.9471 416.2989 0.0531 -1.0000 -1.0000 1147283 1576069880.00 151.5452 59.9972 32.0000 1.9810 1.9823 415.9552 416.3074 0.0532 -1.0000 -1.0000 1147346 1576069880.10 151.5452 59.9972 32.0000 1.9812 1.9825 415.8616 416.2149 0.0533 -1.0000 -1.0000 1147440 1576069880.20 151.5452 59.9972 32.0000 1.9814 1.9828 415.8751 416.2272 0.0531 -1.0000 -1.0000 1147658 1576069880.30 151.4428 59.9972 32.0000 1.9821 1.9835 415.8644 416.2161 0.0530 -1.0000 -1.0000 1147737 1576069880.40 151.4428 59.9972 32.0000 1.9812 1.9826 415.9975 416.3482 0.0529 -1.0000 -1.0000 1147799 1576069880.50 151.4428 59.9972 32.0000 1.9802 1.9815 416.0239 416.3753 0.0530 -1.0000 -1.0000 1147862 1576069880.60 151.4428 59.9972 32.0000 1.9813 1.9827 415.9994 416.3508 0.0530 -1.0000 -1.0000 1147924 1576069880.70 151.4428 59.9972 32.0000 1.9816 1.9829 415.9329 416.2844 0.0530 -1.0000 -1.0000 1148128 1576069880.80 151.4428 59.9972 32.0000 1.9822 1.9835 415.7718 416.1219 0.0528 -1.0000 -1.0000 1148190 1576069880.90 151.4428 59.9972 32.0000 1.9818 1.9832 415.7736 416.1243 0.0530 -1.0000 -1.0000 1148268 1576069881.00 151.4454 59.9972 32.0000 1.9811 1.9825 415.9460 416.2978 0.0530 -1.0000 -1.0000 1148330 1576069881.10 151.4455 59.9972 32.0000 1.9811 1.9825 415.9751 416.3263 0.0530 -1.0000 -1.0000 1148393 1576069881.20 151.4455 59.9972 32.0000 1.9817 1.9831 415.9385 416.2896 0.0530 -1.0000 -1.0000 1148471 1576069881.30 151.4455 59.9972 32.0000 1.9817 1.9831 415.6848 416.0374 0.0531 -1.0000 -1.0000 1148643 1576069881.40 151.4455 59.9972 32.0000 1.9823 1.9836 415.7508 416.1013 0.0528 -1.0000 -1.0000 1148705 1576069881.50 151.4663 59.9972 32.0000 1.9817 1.9831 415.9490 416.2995 0.0530 -1.0000 -1.0000 1148783 1576069881.60 151.5437 59.9972 32.0000 1.9810 1.9824 415.9801 416.3313 0.0530 -1.0000 -1.0000 1148846 1576069881.70 151.5437 59.9972 32.0000 1.9814 1.9828 416.0106 416.3616 0.0529 -1.0000 -1.0000 1148908 1576069881.80 151.5437 59.9972 32.0000 1.9815 1.9829 415.8606 416.2120 0.0531 -1.0000 -1.0000 1149143 1576069881.90 151.5437 59.9972 32.0000 1.9809 1.9823 415.7840 416.1356 0.0530 -1.0000 -1.0000 1149205 1576069882.00 151.5437 59.9972 32.0000 1.9822 1.9836 415.7961 416.1474 0.0530 -1.0000 -1.0000 1149268 1576069882.10 151.5702 59.9972 32.0000 1.9818 1.9832 415.7759 416.1272 0.0530 -1.0000 -1.0000 1149346 1576069882.20 151.5702 59.9972 32.0000 1.9813 1.9827 415.9218 416.2742 0.0531 -1.0000 -1.0000 1149408 1576069882.30 151.5702 59.9972 32.0000 1.9810 1.9824 416.0299 416.3803 0.0529 -1.0000 -1.0000 1149831 1576069882.40 151.5702 59.9972 32.0000 1.9806 1.9820 415.9840 416.3359 0.0531 -1.0000 -1.0000 1149893 1576069882.50 151.5702 59.9972 32.0000 1.9809 1.9823 415.9300 416.2818 0.0531 -1.0000 -1.0000 1149955 1576069882.60 151.5589 59.9972 32.0000 1.9816 1.9830 415.7470 416.0983 0.0531 -1.0000 -1.0000 1150034 1576069882.70 151.5546 59.9972 32.0000 1.9816 1.9830 415.7280 416.0796 0.0530 -1.0000 -1.0000 1150096 1576069882.80 151.5546 59.9972 32.0000 1.9815 1.9829 415.6982 416.0490 0.0529 -1.0000 -1.0000 1150393 1576069882.90 151.5546 59.9972 32.0000 1.9809 1.9822 415.9184 416.2692 0.0530 -1.0000 -1.0000 1150455 1576069883.00 151.5546 59.9972 32.0000 1.9807 1.9821 415.9232 416.2741 0.0529 -1.0000 -1.0000 1150518 1576069883.10 151.5546 59.9972 32.0000 1.9813 1.9826 415.8355 416.1864 0.0530 -1.0000 -1.0000 1150580 1576069883.20 151.4825 59.9972 32.0000 1.9816 1.9830 415.7231 416.0742 0.0530 -1.0000 -1.0000 1150658 1576069883.30 151.4825 59.9972 32.0000 1.9820 1.9834 415.8520 416.2036 0.0530 -1.0000 -1.0000 1150877 1576069883.40 151.4825 59.9972 32.0000 1.9808 1.9822 415.9895 416.3411 0.0530 -1.0000 -1.0000 1150940 1576069883.50 151.4825 59.9972 32.0000 1.9799 1.9813 416.0122 416.3631 0.0529 -1.0000 -1.0000 1151018 1576069883.60 151.4825 59.9972 32.0000 1.9809 1.9822 415.9145 416.2661 0.0530 -1.0000 -1.0000 1151080 1576069883.70 151.4755 59.9972 32.0000 1.9810 1.9824 415.8215 416.1732 0.0531 -1.0000 -1.0000 1151143 1576069883.80 151.4755 59.9972 32.0000 1.9810 1.9824 415.8833 416.2349 0.0530 -1.0000 -1.0000 1151221 1576069883.90 151.4755 59.9972 32.0000 1.9814 1.9828 416.0273 416.3787 0.0529 -1.0000 -1.0000 1151393 1576069884.00 151.4755 59.9972 32.0000 1.9814 1.9828 416.0297 416.3801 0.0530 -1.0000 -1.0000 1151455 1576069884.10 151.4755 59.9972 32.0000 1.9813 1.9827 416.0580 416.4094 0.0530 -1.0000 -1.0000 1151534 1576069884.20 151.4755 59.9972 32.0000 1.9818 1.9832 416.0042 416.3558 0.0531 -1.0000 -1.0000 1151580 1576069884.30 151.4900 59.9972 32.0000 1.9818 1.9831 415.9638 416.3165 0.0532 -1.0000 -1.0000 1151658 1576069884.40 151.4900 59.9972 32.0000 1.9822 1.9836 415.9669 416.3188 0.0530 -1.0000 -1.0000 1151893 1576069884.50 151.4900 59.9972 32.0000 1.9817 1.9831 415.7269 416.0780 0.0530 -1.0000 -1.0000 1151971 1576069884.60 151.4900 59.9972 32.0000 1.9816 1.9830 415.8128 416.1650 0.0532 -1.0000 -1.0000 1152049 1576069884.70 151.4900 59.9972 32.0000 1.9812 1.9826 415.9281 416.2796 0.0529 -1.0000 -1.0000 1152112 1576069884.80 151.5220 59.9971 32.0000 1.9813 1.9827 415.9881 416.3402 0.0531 -1.0000 -1.0000 1152174 1576069884.90 151.5220 59.9971 32.0000 1.9816 1.9830 415.9491 416.3014 0.0530 -1.0000 -1.0000 1153034 1576069885.00 151.5220 59.9971 32.0000 1.9815 1.9829 415.8415 416.1927 0.0531 -1.0000 -1.0000 1153096 1576069885.10 151.5220 59.9971 32.0000 1.9814 1.9828 415.7640 416.1160 0.0531 -1.0000 -1.0000 1153158 1576069885.20 151.5220 59.9971 32.0000 1.9810 1.9824 415.8988 416.2509 0.0531 -1.0000 -1.0000 1153237 1576069885.30 151.5332 59.9971 32.0000 1.9808 1.9822 416.0418 416.3937 0.0530 -1.0000 -1.0000 1153299 1576069885.40 151.5452 59.9971 32.0000 1.9808 1.9822 416.0696 416.4212 0.0530 -1.0000 -1.0000 1153362 1576069885.50 151.5452 59.9971 32.0000 1.9812 1.9826 415.9406 416.2940 0.0532 -1.0000 -1.0000 1153440 1576069885.60 151.5452 59.9971 32.0000 1.9817 1.9830 415.8561 416.2076 0.0530 -1.0000 -1.0000 1153502 1576069885.70 151.5452 59.9971 32.0000 1.9820 1.9833 415.7910 416.1426 0.0532 -1.0000 -1.0000 1153565 1576069885.80 151.5452 59.9971 32.0000 1.9812 1.9825 415.8359 416.1882 0.0531 -1.0000 -1.0000 1153643 1576069885.90 151.5430 59.9971 32.0000 1.9812 1.9826 415.9128 416.2645 0.0530 -1.0000 -1.0000 1153705 1576069886.00 151.5430 59.9971 32.0000 1.9811 1.9825 415.9283 416.2804 0.0532 -1.0000 -1.0000 1153768 1576069886.10 151.5430 59.9971 32.0000 1.9811 1.9825 415.9131 416.2652 0.0531 -1.0000 -1.0000 1153831 1576069886.20 151.5430 59.9971 32.0000 1.9818 1.9832 415.7445 416.0968 0.0531 -1.0000 -1.0000 1153893 1576069886.30 151.5430 59.9971 32.0000 1.9822 1.9836 415.8821 416.2333 0.0531 -1.0000 -1.0000 1153971 1576069886.40 151.4417 59.9971 32.0000 1.9814 1.9828 415.9862 416.3382 0.0531 -1.0000 -1.0000 1154034 1576069886.50 151.4310 59.9971 32.0000 1.9809 1.9823 416.0016 416.3542 0.0531 -1.0000 -1.0000 1154096 1576069886.60 151.4310 59.9971 32.0000 1.9797 1.9811 415.8976 416.2496 0.0532 -1.0000 -1.0000 1154174 1576069886.70 151.4310 59.9971 32.0000 1.9810 1.9824 415.8685 416.2215 0.0532 -1.0000 -1.0000 1154237 1576069886.80 151.4310 59.9971 32.0000 1.9814 1.9828 415.8469 416.1977 0.0528 -1.0000 -1.0000 1154283 1576069886.90 151.4310 59.9971 32.0000 1.9810 1.9824 415.9244 416.2752 0.0530 -1.0000 -1.0000 1154362 1576069887.00 151.4310 59.9971 32.0000 1.9808 1.9821 415.9473 416.2995 0.0532 -1.0000 -1.0000 1154424 1576069887.10 151.4310 59.9971 32.0000 1.9812 1.9826 415.9668 416.3193 0.0532 -1.0000 -1.0000 1154487 1576069887.20 151.4310 59.9971 32.0000 1.9811 1.9825 415.8935 416.2462 0.0532 -1.0000 -1.0000 1154565 1576069887.30 151.4310 59.9971 32.0000 1.9822 1.9835 415.8515 416.2042 0.0531 -1.0000 -1.0000 1154627 1576069887.40 151.4310 59.9971 32.0000 1.9816 1.9830 415.8681 416.2198 0.0531 -1.0000 -1.0000 1154690 1576069887.50 151.4310 59.9971 32.0000 1.9811 1.9824 415.9149 416.2676 0.0532 -1.0000 -1.0000 1154752 1576069887.60 151.4718 59.9971 32.0000 1.9808 1.9822 416.0629 416.4160 0.0532 -1.0000 -1.0000 1154815 1576069887.70 151.4750 59.9971 32.0000 1.9800 1.9814 416.0102 416.3627 0.0532 -1.0000 -1.0000 1154877 1576069887.80 151.4750 59.9971 32.0000 1.9808 1.9822 416.0195 416.3705 0.0529 -1.0000 -1.0000 1154955 1576069887.90 151.4750 59.9971 32.0000 1.9822 1.9835 415.9695 416.3214 0.0530 -1.0000 -1.0000 1155018 1576069888.00 151.4750 59.9971 32.0000 1.9815 1.9829 415.8004 416.1516 0.0530 -1.0000 -1.0000 1155658 1576069888.10 151.4750 59.9971 32.0000 1.9809 1.9822 415.8146 416.1661 0.0530 -1.0000 -1.0000 1155737 1576069888.20 151.5256 59.9971 32.0000 1.9805 1.9819 415.8883 416.2406 0.0531 -1.0000 -1.0000 1155799 1576069888.30 151.5256 59.9971 32.0000 1.9800 1.9814 415.8979 416.2494 0.0531 -1.0000 -1.0000 1155877 1576069888.40 151.5256 59.9971 32.0000 1.9808 1.9821 415.9057 416.2576 0.0531 -1.0000 -1.0000 1155940 1576069888.50 151.5256 59.9971 32.0000 1.9812 1.9826 415.9447 416.2967 0.0531 -1.0000 -1.0000 1156128 1576069888.60 151.5256 59.9971 32.0000 1.9816 1.9830 415.7837 416.1357 0.0531 -1.0000 -1.0000 1156190 1576069888.70 151.5256 59.9971 32.0000 1.9817 1.9830 415.8914 416.2429 0.0530 -1.0000 -1.0000 1156252 1576069888.80 151.5630 59.9971 32.0000 1.9810 1.9824 415.9136 416.2656 0.0531 -1.0000 -1.0000 1156315 1576069888.90 151.5630 59.9971 32.0000 1.9802 1.9816 416.0308 416.3818 0.0530 -1.0000 -1.0000 1156393 1576069889.00 151.5630 59.9971 32.0000 1.9804 1.9817 416.0255 416.3775 0.0531 -1.0000 -1.0000 1156455 1576069889.10 151.5630 59.9971 32.0000 1.9821 1.9835 415.8821 416.2342 0.0531 -1.0000 -1.0000 1156518 1576069889.20 151.5630 59.9971 32.0000 1.9821 1.9835 415.8908 416.2422 0.0530 -1.0000 -1.0000 1156596 1576069889.30 151.4382 59.9971 32.0000 1.9814 1.9827 415.8777 416.2290 0.0529 -1.0000 -1.0000 1156658 1576069889.40 151.4382 59.9971 32.0000 1.9807 1.9821 415.9815 416.3322 0.0529 -1.0000 -1.0000 1156721 1576069889.50 151.4382 59.9971 32.0000 1.9813 1.9826 415.9423 416.2935 0.0530 -1.0000 -1.0000 1156783 1576069889.60 151.4382 59.9971 32.0000 1.9810 1.9824 415.8636 416.2148 0.0530 -1.0000 -1.0000 1156846 1576069889.70 151.4382 59.9971 32.0000 1.9820 1.9834 415.8363 416.1877 0.0531 -1.0000 -1.0000 1156908 1576069889.80 151.4448 59.9977 32.0000 1.9816 1.9830 415.7871 416.1392 0.0531 -1.0000 -1.0000 1156987 1576069889.90 151.4457 59.9978 32.0000 1.9818 1.9832 415.9283 416.2802 0.0531 -1.0000 -1.0000 1157049 1576069890.00 151.4457 59.9978 32.0000 1.9811 1.9825 415.9157 416.2673 0.0531 -1.0000 -1.0000 1157331 1576069890.10 151.4457 59.9978 32.0000 1.9809 1.9823 416.0548 416.4067 0.0530 -1.0000 -1.0000 1157408 1576069890.20 151.4457 59.9978 32.0000 1.9818 1.9831 415.9989 416.3495 0.0529 -1.0000 -1.0000 1157471 1576069890.30 151.4457 59.9978 32.0000 1.9819 1.9832 415.9032 416.2546 0.0530 -1.0000 -1.0000 1157534 1576069890.40 151.4563 59.9978 32.0000 1.9820 1.9834 415.8236 416.1747 0.0529 -1.0000 -1.0000 1157612 1576069890.50 151.5485 59.9978 32.0000 1.9818 1.9832 415.8999 416.2506 0.0529 -1.0000 -1.0000 1157815 1576069890.60 151.5485 59.9978 32.0000 1.9816 1.9830 415.8592 416.2100 0.0529 -1.0000 -1.0000 1157877 1576069890.70 151.5485 59.9978 32.0000 1.9820 1.9834 416.0229 416.3740 0.0530 -1.0000 -1.0000 1157940 1576069890.80 151.5485 59.9978 32.0000 1.9813 1.9827 415.9542 416.3059 0.0530 -1.0000 -1.0000 1158002 1576069890.90 151.5485 59.9978 32.0000 1.9817 1.9831 415.8357 416.1866 0.0529 -1.0000 -1.0000 1158080 1576069891.00 151.5089 59.9978 32.0000 1.9812 1.9826 415.7585 416.1093 0.0530 -1.0000 -1.0000 1158299 1576069891.10 151.4861 59.9978 32.0000 1.9812 1.9826 415.9509 416.3018 0.0529 -1.0000 -1.0000 1158377 1576069891.20 151.4861 59.9978 32.0000 1.9808 1.9822 416.0131 416.3635 0.0529 -1.0000 -1.0000 1158440 1576069891.30 151.4861 59.9978 32.0000 1.9806 1.9820 416.0352 416.3868 0.0530 -1.0000 -1.0000 1158502 1576069891.40 151.4861 59.9978 32.0000 1.9811 1.9825 415.9290 416.2798 0.0529 -1.0000 -1.0000 1158565 1576069891.50 151.4861 59.9978 32.0000 1.9813 1.9827 415.8001 416.1503 0.0529 -1.0000 -1.0000 1158846 1576069891.60 151.4534 59.9978 32.0000 1.9820 1.9833 415.8655 416.2160 0.0529 -1.0000 -1.0000 1158908 1576069891.70 151.4534 59.9978 32.0000 1.9803 1.9817 415.9066 416.2567 0.0528 -1.0000 -1.0000 1158971 1576069891.80 151.4534 59.9978 32.0000 1.9805 1.9818 415.9586 416.3083 0.0527 -1.0000 -1.0000 1159049 1576069891.90 151.4534 59.9978 32.0000 1.9806 1.9820 415.9171 416.2670 0.0528 -1.0000 -1.0000 1159112 1576069892.00 151.4534 59.9978 32.0000 1.9808 1.9822 415.7471 416.0967 0.0528 -1.0000 -1.0000 1159174 1576069892.10 151.4663 59.9978 32.0000 1.9812 1.9825 415.7791 416.1289 0.0529 -1.0000 -1.0000 1159299 1576069892.20 151.4673 59.9978 32.0000 1.9810 1.9824 415.9159 416.2667 0.0529 -1.0000 -1.0000 1159362 1576069892.30 151.4673 59.9978 32.0000 1.9812 1.9826 415.9692 416.3184 0.0526 -1.0000 -1.0000 1159440 1576069892.40 151.4673 59.9978 32.0000 1.9811 1.9824 416.0355 416.3849 0.0528 -1.0000 -1.0000 1159502 1576069892.50 151.4673 59.9978 32.0000 1.9809 1.9823 416.0304 416.3810 0.0529 -1.0000 -1.0000 1159565 1576069892.60 151.4651 59.9978 32.0000 1.9814 1.9827 415.9791 416.3291 0.0528 -1.0000 -1.0000 1159815 1576069892.70 151.4490 59.9978 32.0000 1.9819 1.9833 415.9572 416.3068 0.0527 -1.0000 -1.0000 1159877 1576069892.80 151.4490 59.9978 32.0000 1.9827 1.9840 415.9362 416.2856 0.0527 -1.0000 -1.0000 1159940 1576069892.90 151.4490 59.9978 32.0000 1.9820 1.9833 415.8171 416.1672 0.0528 -1.0000 -1.0000 1200002 1576069893.00 151.4490 59.9978 32.0000 1.9813 1.9827 415.9749 416.3255 0.0528 -1.0000 -1.0000 1200065 1576069893.10 151.4490 59.9978 32.0000 1.9802 1.9816 416.1024 416.4527 0.0529 -1.0000 -1.0000 1200315 1576069893.20 151.5491 59.9978 32.0000 1.9814 1.9827 416.0151 416.3660 0.0529 -1.0000 -1.0000 1200393 1576069893.30 151.5491 59.9978 32.0000 1.9820 1.9834 415.9084 416.2587 0.0527 -1.0000 -1.0000 1200455 1576069893.40 151.5491 59.9978 32.0000 1.9827 1.9841 415.8294 416.1796 0.0529 -1.0000 -1.0000 1200518 1576069893.50 151.5491 59.9978 32.0000 1.9825 1.9839 415.7849 416.1344 0.0527 -1.0000 -1.0000 1200596 1576069893.60 151.5491 59.9978 32.0000 1.9819 1.9832 415.8815 416.2310 0.0527 -1.0000 -1.0000 1201315 1576069893.70 151.5315 59.9978 32.0000 1.9809 1.9822 416.0247 416.3737 0.0527 -1.0000 -1.0000 1201377 1576069893.80 151.5244 59.9978 32.0000 1.9810 1.9824 416.0157 416.3661 0.0529 -1.0000 -1.0000 1201455 1576069893.90 151.5244 59.9978 32.0000 1.9812 1.9825 415.8630 416.2131 0.0528 -1.0000 -1.0000 1201518 1576069894.00 151.5244 59.9978 32.0000 1.9811 1.9825 415.8216 416.1710 0.0528 -1.0000 -1.0000 1201580 1576069894.10 151.5244 59.9978 32.0000 1.9817 1.9830 415.8891 416.2385 0.0527 -1.0000 -1.0000 1201643 1576069894.20 151.5241 59.9978 32.0000 1.9808 1.9822 415.9791 416.3288 0.0528 -1.0000 -1.0000 1201705 1576069894.30 151.5186 59.9978 32.0000 1.9806 1.9820 416.0830 416.4325 0.0527 -1.0000 -1.0000 1201783 1576069894.40 151.5186 59.9978 32.0000 1.9806 1.9820 415.9734 416.3228 0.0528 -1.0000 -1.0000 1201846 1576069894.50 151.5186 59.9978 32.0000 1.9812 1.9826 415.8654 416.2153 0.0528 -1.0000 -1.0000 1201908 1576069894.60 151.5186 59.9978 32.0000 1.9815 1.9829 415.7495 416.0999 0.0528 -1.0000 -1.0000 1201987 1576069894.70 151.5186 59.9978 32.0000 1.9811 1.9824 415.7498 416.0997 0.0529 -1.0000 -1.0000 1202049 1576069894.80 151.4949 59.9984 32.0000 1.9813 1.9827 415.8397 416.1897 0.0527 -1.0000 -1.0000 1202112 1576069894.90 151.4949 59.9984 32.0000 1.9808 1.9822 415.9732 416.3236 0.0529 -1.0000 -1.0000 1202190 1576069895.00 151.4949 59.9984 32.0000 1.9809 1.9822 416.0444 416.3955 0.0529 -1.0000 -1.0000 1202252 1576069895.10 151.4949 59.9984 32.0000 1.9811 1.9825 415.9310 416.2816 0.0529 -1.0000 -1.0000 1202315 1576069895.20 151.4949 59.9984 32.0000 1.9813 1.9827 415.9092 416.2591 0.0528 -1.0000 -1.0000 1202627 1576069895.30 151.4813 59.9984 32.0000 1.9815 1.9829 415.8035 416.1540 0.0529 -1.0000 -1.0000 1202690 1576069895.40 151.4233 59.9984 32.0000 1.9811 1.9825 415.8914 416.2419 0.0529 -1.0000 -1.0000 1202752 1576069895.50 151.4233 59.9984 32.0000 1.9810 1.9824 415.8506 416.2001 0.0527 -1.0000 -1.0000 1202830 1576069895.60 151.4233 59.9984 32.0000 1.9813 1.9826 415.9125 416.2621 0.0528 -1.0000 -1.0000 1202908 1576069895.70 151.4233 59.9984 32.0000 1.9814 1.9827 415.9617 416.3114 0.0527 -1.0000 -1.0000 1202971 1576069895.80 151.4233 59.9984 32.0000 1.9817 1.9831 415.9178 416.2680 0.0529 -1.0000 -1.0000 1203034 1576069895.90 151.5602 59.9984 32.0000 1.9824 1.9838 415.7919 416.1429 0.0529 -1.0000 -1.0000 1203096 1576069896.00 151.5602 59.9984 32.0000 1.9818 1.9832 415.8654 416.2150 0.0528 -1.0000 -1.0000 1203158 1576069896.10 151.5602 59.9984 32.0000 1.9814 1.9828 415.9443 416.2941 0.0527 -1.0000 -1.0000 1203237 1576069896.20 151.5602 59.9984 32.0000 1.9809 1.9822 416.0297 416.3791 0.0527 -1.0000 -1.0000 1203299 1576069896.30 151.5602 59.9984 32.0000 1.9817 1.9831 416.0321 416.3811 0.0527 -1.0000 -1.0000 1203377 1576069896.40 151.5554 59.9984 32.0000 1.9813 1.9826 415.9702 416.3206 0.0529 -1.0000 -1.0000 1203440 1576069896.50 151.5516 59.9984 32.0000 1.9814 1.9827 415.8177 416.1680 0.0528 -1.0000 -1.0000 1203502 1576069896.60 151.5516 59.9984 32.0000 1.9814 1.9827 415.8489 416.1996 0.0529 -1.0000 -1.0000 1203565 1576069896.70 151.5516 59.9984 32.0000 1.9813 1.9827 415.9745 416.3240 0.0527 -1.0000 -1.0000 1203628 1576069896.80 151.5516 59.9984 32.0000 1.9805 1.9819 415.9277 416.2773 0.0528 -1.0000 -1.0000 1203690 1576069896.90 151.5516 59.9984 32.0000 1.9810 1.9823 415.7569 416.1074 0.0529 -1.0000 -1.0000 1203768 1576069897.00 151.4967 59.9984 32.0000 1.9812 1.9826 415.7830 416.1336 0.0529 -1.0000 -1.0000 1203831 1576069897.10 151.4967 59.9984 32.0000 1.9806 1.9820 415.7278 416.0780 0.0528 -1.0000 -1.0000 1203893 1576069897.20 151.4967 59.9984 32.0000 1.9812 1.9826 415.8578 416.2073 0.0527 -1.0000 -1.0000 1204143 1576069897.30 151.4967 59.9984 32.0000 1.9808 1.9822 415.8941 416.2440 0.0528 -1.0000 -1.0000 1204205 1576069897.40 151.4967 59.9984 32.0000 1.9807 1.9821 415.9506 416.3007 0.0528 -1.0000 -1.0000 1204268 1576069897.50 151.4618 59.9984 32.0000 1.9803 1.9817 415.9533 416.3025 0.0527 -1.0000 -1.0000 1204330 1576069897.60 151.4558 59.9984 32.0000 1.9807 1.9821 415.7667 416.1170 0.0529 -1.0000 -1.0000 1204393 1576069897.70 151.4558 59.9984 32.0000 1.9818 1.9831 415.7461 416.0965 0.0528 -1.0000 -1.0000 1205190 1576069897.80 151.4558 59.9984 32.0000 1.9815 1.9829 415.8093 416.1599 0.0530 -1.0000 -1.0000 1205268 1576069897.90 151.4558 59.9984 32.0000 1.9808 1.9822 415.9010 416.2513 0.0528 -1.0000 -1.0000 1205362 1576069898.00 151.4544 59.9984 32.0000 1.9807 1.9821 415.9863 416.3361 0.0528 -1.0000 -1.0000 1205440 1576069898.10 151.4490 59.9984 32.0000 1.9815 1.9829 415.9737 416.3242 0.0529 -1.0000 -1.0000 1205518 1576069898.20 151.4490 59.9984 32.0000 1.9816 1.9830 416.0236 416.3746 0.0529 -1.0000 -1.0000 1205580 1576069898.30 151.4490 59.9984 32.0000 1.9813 1.9827 415.8714 416.2217 0.0528 -1.0000 -1.0000 1205658 1576069898.40 151.4490 59.9984 32.0000 1.9819 1.9833 415.7762 416.1261 0.0528 -1.0000 -1.0000 1205721 1576069898.50 151.4490 59.9984 32.0000 1.9820 1.9834 415.7953 416.1453 0.0528 -1.0000 -1.0000 1205768 1576069898.60 151.5987 59.9984 32.0000 1.9815 1.9829 415.9542 416.3046 0.0529 -1.0000 -1.0000 1205846 1576069898.70 151.5987 59.9984 32.0000 1.9818 1.9832 415.9996 416.3501 0.0529 -1.0000 -1.0000 1205908 1576069898.80 151.5987 59.9984 32.0000 1.9819 1.9832 415.9266 416.2776 0.0530 -1.0000 -1.0000 1206034 1576069898.90 151.5987 59.9984 32.0000 1.9825 1.9839 415.9236 416.2736 0.0528 -1.0000 -1.0000 1206112 1576069899.00 151.5987 59.9984 32.0000 1.9820 1.9834 415.9314 416.2819 0.0527 -1.0000 -1.0000 1206174 1576069899.10 151.5244 59.9984 32.0000 1.9812 1.9826 415.8155 416.1659 0.0528 -1.0000 -1.0000 1206237 1576069899.20 151.4798 59.9984 32.0000 1.9807 1.9821 415.9049 416.2546 0.0528 -1.0000 -1.0000 1206315 1576069899.30 151.4798 59.9984 32.0000 1.9801 1.9814 415.9898 416.3405 0.0529 -1.0000 -1.0000 1206377 1576069899.40 151.4798 59.9984 32.0000 1.9801 1.9815 415.9492 416.2990 0.0527 -1.0000 -1.0000 1206440 1576069899.50 151.4798 59.9984 32.0000 1.9808 1.9821 415.8903 416.2395 0.0527 -1.0000 -1.0000 1206502 1576069899.60 151.4798 59.9984 32.0000 1.9814 1.9828 415.7858 416.1358 0.0528 -1.0000 -1.0000 1206580 1576069899.70 151.5364 59.9978 32.0000 1.9823 1.9836 415.8526 416.2028 0.0528 -1.0000 -1.0000 1206643 1576069899.80 151.5364 59.9978 32.0000 1.9815 1.9829 415.8908 416.2405 0.0527 -1.0000 -1.0000 1206877 1576069899.90 151.5364 59.9978 32.0000 1.9811 1.9825 415.9240 416.2739 0.0528 -1.0000 -1.0000 1206940 1576069900.00 151.5364 59.9978 32.0000 1.9809 1.9823 415.9988 416.3483 0.0527 -1.0000 -1.0000 1207002 1576069900.10 151.5364 59.9978 32.0000 1.9816 1.9830 415.9163 416.2659 0.0527 -1.0000 -1.0000 1207065 1576069900.20 151.5364 59.9978 32.0000 1.9817 1.9831 415.9164 416.2663 0.0528 -1.0000 -1.0000 1207127 1576069900.30 151.5364 59.9978 32.0000 1.9817 1.9831 415.7831 416.1335 0.0528 -1.0000 -1.0000 1207315 1576069900.40 151.5364 59.9978 32.0000 1.9814 1.9828 415.7193 416.0683 0.0526 -1.0000 -1.0000 1207377 1576069900.50 151.4662 59.9978 32.0000 1.9812 1.9826 415.8621 416.2114 0.0527 -1.0000 -1.0000 1207440 1576069900.60 151.4662 59.9978 32.0000 1.9824 1.9837 415.9015 416.2516 0.0528 -1.0000 -1.0000 1207518 1576069900.70 151.4662 59.9978 32.0000 1.9814 1.9827 415.9556 416.3052 0.0527 -1.0000 -1.0000 1207580 1576069900.80 151.4662 59.9978 32.0000 1.9813 1.9827 415.9171 416.2672 0.0528 -1.0000 -1.0000 1207908 1576069900.90 151.4662 59.9978 32.0000 1.9819 1.9833 415.8455 416.1957 0.0528 -1.0000 -1.0000 1207971 1576069901.00 151.5219 59.9978 32.0000 1.9812 1.9826 415.8645 416.2140 0.0527 -1.0000 -1.0000 1208034 1576069901.10 151.5448 59.9978 32.0000 1.9814 1.9828 416.0231 416.3733 0.0528 -1.0000 -1.0000 1208096 1576069901.20 151.5448 59.9978 32.0000 1.9809 1.9823 416.0215 416.3705 0.0526 -1.0000 -1.0000 1208174 1576069901.30 151.5448 59.9978 32.0000 1.9817 1.9831 415.9995 416.3485 0.0527 -1.0000 -1.0000 1208346 1576069901.40 151.5448 59.9978 32.0000 1.9815 1.9829 415.8519 416.2024 0.0529 -1.0000 -1.0000 1208408 1576069901.50 151.5448 59.9978 32.0000 1.9820 1.9834 415.8943 416.2445 0.0528 -1.0000 -1.0000 1208487 1576069901.60 151.5805 59.9978 32.0000 1.9811 1.9824 415.6745 416.0229 0.0527 -1.0000 -1.0000 1208549 1576069901.70 151.5805 59.9978 32.0000 1.9817 1.9831 415.7587 416.1081 0.0527 -1.0000 -1.0000 1208612 1576069901.80 151.5805 59.9978 32.0000 1.9807 1.9821 415.8993 416.2487 0.0527 -1.0000 -1.0000 1209565 1576069901.90 151.5805 59.9978 32.0000 1.9809 1.9822 415.9926 416.3410 0.0526 -1.0000 -1.0000 1209627 1576069902.00 151.5805 59.9978 32.0000 1.9806 1.9819 416.0091 416.3588 0.0527 -1.0000 -1.0000 1209690 1576069902.10 151.5415 59.9978 32.0000 1.9814 1.9827 415.9968 416.3467 0.0528 -1.0000 -1.0000 1209768 1576069902.20 151.5415 59.9978 32.0000 1.9817 1.9831 415.8359 416.1857 0.0527 -1.0000 -1.0000 1209846 1576069902.30 151.5415 59.9978 32.0000 1.9810 1.9824 415.7763 416.1256 0.0527 -1.0000 -1.0000 1209924 1576069902.40 151.5415 59.9978 32.0000 1.9813 1.9827 415.8837 416.2332 0.0527 -1.0000 -1.0000 1209987 1576069902.50 151.5415 59.9978 32.0000 1.9811 1.9824 416.0284 416.3776 0.0528 -1.0000 -1.0000 1210049 1576069902.60 151.5031 59.9978 32.0000 1.9805 1.9819 415.8826 416.2335 0.0529 -1.0000 -1.0000 1210128 1576069902.70 151.4318 59.9978 32.0000 1.9813 1.9827 415.8327 416.1822 0.0527 -1.0000 -1.0000 1210190 1576069902.80 151.4318 59.9978 32.0000 1.9812 1.9826 415.7791 416.1293 0.0528 -1.0000 -1.0000 1210252 1576069902.90 151.4318 59.9978 32.0000 1.9819 1.9833 415.7133 416.0628 0.0528 -1.0000 -1.0000 1210315 1576069903.00 151.4318 59.9978 32.0000 1.9814 1.9828 415.8617 416.2117 0.0527 -1.0000 -1.0000 1210377 1576069903.10 151.4318 59.9978 32.0000 1.9816 1.9830 415.9878 416.3382 0.0529 -1.0000 -1.0000 1210440 1576069903.20 151.4870 59.9978 32.0000 1.9813 1.9826 416.0399 416.3905 0.0528 -1.0000 -1.0000 1210518 1576069903.30 151.4870 59.9978 32.0000 1.9814 1.9828 415.8993 416.2495 0.0529 -1.0000 -1.0000 1211049 1576069903.40 151.4870 59.9978 32.0000 1.9819 1.9833 415.8229 416.1727 0.0527 -1.0000 -1.0000 1211127 1576069903.50 151.4870 59.9978 32.0000 1.9816 1.9830 415.7754 416.1259 0.0529 -1.0000 -1.0000 1211190 1576069903.60 151.4870 59.9978 32.0000 1.9824 1.9837 415.8129 416.1629 0.0528 -1.0000 -1.0000 1211252 1576069903.70 151.4951 59.9978 32.0000 1.9816 1.9830 415.8955 416.2451 0.0527 -1.0000 -1.0000 1211315 1576069903.80 151.4951 59.9978 32.0000 1.9809 1.9823 415.9560 416.3056 0.0528 -1.0000 -1.0000 1211393 1576069903.90 151.4951 59.9978 32.0000 1.9816 1.9830 415.9971 416.3472 0.0528 -1.0000 -1.0000 1211455 1576069904.00 151.4951 59.9978 32.0000 1.9813 1.9827 415.9702 416.3202 0.0528 -1.0000 -1.0000 1211518 1576069904.10 151.4951 59.9978 32.0000 1.9819 1.9833 415.7896 416.1405 0.0530 -1.0000 -1.0000 1211596 1576069904.20 151.4951 59.9978 32.0000 1.9814 1.9828 415.7619 416.1122 0.0528 -1.0000 -1.0000 1211658 1576069904.30 151.5329 59.9978 32.0000 1.9811 1.9825 415.8184 416.1683 0.0529 -1.0000 -1.0000 1211721 1576069904.40 151.5329 59.9978 32.0000 1.9808 1.9822 415.9298 416.2795 0.0528 -1.0000 -1.0000 1211783 1576069904.50 151.5329 59.9978 32.0000 1.9808 1.9821 415.8117 416.1614 0.0528 -1.0000 -1.0000 1211846 1576069904.60 151.5329 59.9978 32.0000 1.9807 1.9821 415.7625 416.1126 0.0529 -1.0000 -1.0000 1211924 1576069904.70 151.5329 59.9978 32.0000 1.9815 1.9829 415.7946 416.1450 0.0528 -1.0000 -1.0000 1211987 1576069904.80 151.5329 59.9978 32.0000 1.9802 1.9816 415.8609 416.2108 0.0528 -1.0000 -1.0000 1212049 1576069904.90 151.5216 59.9980 32.0000 1.9800 1.9814 415.9900 416.3404 0.0529 -1.0000 -1.0000 1212127 1576069905.00 151.5069 59.9983 32.0000 1.9804 1.9818 415.8856 416.2358 0.0528 -1.0000 -1.0000 1212190 1576069905.10 151.5069 59.9983 32.0000 1.9811 1.9825 415.8209 416.1699 0.0527 -1.0000 -1.0000 1212252 1576069905.20 151.5069 59.9983 32.0000 1.9816 1.9830 415.7381 416.0885 0.0528 -1.0000 -1.0000 1212315 1576069905.30 151.5069 59.9983 32.0000 1.9813 1.9827 415.7224 416.0718 0.0528 -1.0000 -1.0000 1212377 1576069905.40 151.5069 59.9983 32.0000 1.9798 1.9812 415.8212 416.1708 0.0527 -1.0000 -1.0000 1212768 1576069905.50 151.4497 59.9983 32.0000 1.9798 1.9811 416.0078 416.3569 0.0527 -1.0000 -1.0000 1212877 1576069905.60 151.4497 59.9983 32.0000 1.9809 1.9823 415.9546 416.3046 0.0528 -1.0000 -1.0000 1212940 1576069905.70 151.4497 59.9983 32.0000 1.9810 1.9824 415.7584 416.1093 0.0530 -1.0000 -1.0000 1213002 1576069905.80 151.4497 59.9983 32.0000 1.9810 1.9824 415.8052 416.1550 0.0528 -1.0000 -1.0000 1213080 1576069905.90 151.4497 59.9983 32.0000 1.9805 1.9819 415.6994 416.0496 0.0528 -1.0000 -1.0000 1213143 1576069906.00 151.4323 59.9983 32.0000 1.9802 1.9815 415.7965 416.1471 0.0529 -1.0000 -1.0000 1213205 1576069906.10 151.4301 59.9983 32.0000 1.9809 1.9823 415.9513 416.3020 0.0529 -1.0000 -1.0000 1213268 1576069906.20 151.4301 59.9983 32.0000 1.9809 1.9822 415.9867 416.3373 0.0529 -1.0000 -1.0000 1213331 1576069906.30 151.4301 59.9983 32.0000 1.9821 1.9834 415.8234 416.1744 0.0530 -1.0000 -1.0000 1213424 1576069906.40 151.4301 59.9983 32.0000 1.9816 1.9830 415.7634 416.1137 0.0529 -1.0000 -1.0000 1213487 1576069906.50 151.4434 59.9983 32.0000 1.9814 1.9828 415.7100 416.0605 0.0528 -1.0000 -1.0000 1213549 1576069906.60 151.5064 59.9983 32.0000 1.9815 1.9828 415.8719 416.2214 0.0527 -1.0000 -1.0000 1213612 1576069906.70 151.5064 59.9983 32.0000 1.9813 1.9826 415.9605 416.3106 0.0528 -1.0000 -1.0000 1213674 1576069906.80 151.5064 59.9983 32.0000 1.9810 1.9824 416.0159 416.3663 0.0528 -1.0000 -1.0000 1213737 1576069906.90 151.5064 59.9983 32.0000 1.9816 1.9830 415.9056 416.2550 0.0527 -1.0000 -1.0000 1214377 1576069907.00 151.5064 59.9983 32.0000 1.9818 1.9831 415.8725 416.2220 0.0527 -1.0000 -1.0000 1214440 1576069907.10 151.5790 59.9983 32.0000 1.9819 1.9832 415.7314 416.0807 0.0527 -1.0000 -1.0000 1214502 1576069907.20 151.5790 59.9983 32.0000 1.9818 1.9832 415.8090 416.1584 0.0528 -1.0000 -1.0000 1214580 1576069907.30 151.5790 59.9983 32.0000 1.9811 1.9825 415.8838 416.2341 0.0529 -1.0000 -1.0000 1214643 1576069907.40 151.5790 59.9983 32.0000 1.9811 1.9825 416.0219 416.3716 0.0527 -1.0000 -1.0000 1214705 1576069907.50 151.5790 59.9983 32.0000 1.9807 1.9821 415.8908 416.2402 0.0527 -1.0000 -1.0000 1214783 1576069907.60 151.5476 59.9983 32.0000 1.9807 1.9821 415.9526 416.3022 0.0527 -1.0000 -1.0000 1214846 1576069907.70 151.5169 59.9983 32.0000 1.9809 1.9822 415.9202 416.2703 0.0528 -1.0000 -1.0000 1214908 1576069907.80 151.5169 59.9983 32.0000 1.9812 1.9826 415.8660 416.2163 0.0528 -1.0000 -1.0000 1214971 1576069907.90 151.5169 59.9983 32.0000 1.9816 1.9829 415.8486 416.1986 0.0528 -1.0000 -1.0000 1215143 1576069908.00 151.5169 59.9983 32.0000 1.9813 1.9827 415.8271 416.1770 0.0528 -1.0000 -1.0000 1215221 1576069908.10 151.5169 59.9983 32.0000 1.9812 1.9826 415.9444 416.2940 0.0527 -1.0000 -1.0000 1215283 1576069908.20 151.4480 59.9983 32.0000 1.9803 1.9817 415.9213 416.2715 0.0529 -1.0000 -1.0000 1215346 1576069908.30 151.4403 59.9983 32.0000 1.9815 1.9828 415.9431 416.2935 0.0528 -1.0000 -1.0000 1215424 1576069908.40 151.4403 59.9983 32.0000 1.9815 1.9829 415.8752 416.2243 0.0526 -1.0000 -1.0000 1216393 1576069908.50 151.4403 59.9983 32.0000 1.9823 1.9837 415.8007 416.1494 0.0526 -1.0000 -1.0000 1216455 1576069908.60 151.4403 59.9983 32.0000 1.9827 1.9841 415.7486 416.0981 0.0528 -1.0000 -1.0000 1216534 1576069908.70 151.4403 59.9983 32.0000 1.9804 1.9818 415.8680 416.2172 0.0527 -1.0000 -1.0000 1216596 1576069908.80 151.4642 59.9983 32.0000 1.9810 1.9824 415.9241 416.2732 0.0527 -1.0000 -1.0000 1216658 1576069908.90 151.4642 59.9983 32.0000 1.9804 1.9817 415.9647 416.3136 0.0526 -1.0000 -1.0000 1216737 1576069909.00 151.4642 59.9983 32.0000 1.9810 1.9823 416.0051 416.3538 0.0526 -1.0000 -1.0000 1216799 1576069909.10 151.4642 59.9983 32.0000 1.9811 1.9825 415.8384 416.1885 0.0528 -1.0000 -1.0000 1216862 1576069909.20 151.4642 59.9983 32.0000 1.9814 1.9828 415.8188 416.1684 0.0528 -1.0000 -1.0000 1216924 1576069909.30 151.5499 59.9983 32.0000 1.9814 1.9828 415.8383 416.1884 0.0529 -1.0000 -1.0000 1216987 1576069909.40 151.5499 59.9983 32.0000 1.9807 1.9821 415.9621 416.3105 0.0526 -1.0000 -1.0000 1217049 1576069909.50 151.5499 59.9983 32.0000 1.9808 1.9821 416.0523 416.4019 0.0527 -1.0000 -1.0000 1217127 1576069909.60 151.5499 59.9983 32.0000 1.9809 1.9822 415.9395 416.2894 0.0528 -1.0000 -1.0000 1217190 1576069909.70 151.5499 59.9983 32.0000 1.9811 1.9825 415.8731 416.2222 0.0527 -1.0000 -1.0000 1217252 1576069909.80 151.5491 59.9986 32.0000 1.9810 1.9823 415.7517 416.1015 0.0527 -1.0000 -1.0000 1217331 1576069909.90 151.5483 59.9988 32.0000 1.9817 1.9831 415.7682 416.1176 0.0527 -1.0000 -1.0000 1217393 1576069910.00 151.5483 59.9988 32.0000 1.9807 1.9821 415.7914 416.1406 0.0527 -1.0000 -1.0000 1217455 1576069910.10 151.5483 59.9988 32.0000 1.9800 1.9814 415.9469 416.2956 0.0526 -1.0000 -1.0000 1217534 1576069910.20 151.5483 59.9988 32.0000 1.9802 1.9816 415.9374 416.2865 0.0527 -1.0000 -1.0000 1217596 1576069910.30 151.5483 59.9988 32.0000 1.9809 1.9823 415.7415 416.0904 0.0527 -1.0000 -1.0000 1217674 1576069910.40 151.5483 59.9988 32.0000 1.9804 1.9818 415.6998 416.0485 0.0527 -1.0000 -1.0000 1217737 1576069910.50 151.5483 59.9988 32.0000 1.9814 1.9827 415.7445 416.0941 0.0527 -1.0000 -1.0000 1217783 1576069910.60 151.5483 59.9988 32.0000 1.9811 1.9824 415.8677 416.2168 0.0526 -1.0000 -1.0000 1217862 1576069910.70 151.5483 59.9988 32.0000 1.9811 1.9824 415.8964 416.2456 0.0527 -1.0000 -1.0000 1217924 1576069910.80 151.5483 59.9988 32.0000 1.9816 1.9829 415.9410 416.2904 0.0526 -1.0000 -1.0000 1217987 1576069910.90 151.4741 59.9988 32.0000 1.9809 1.9823 415.9726 416.3215 0.0526 -1.0000 -1.0000 1218065 1576069911.00 151.4154 59.9988 32.0000 1.9818 1.9831 415.9812 416.3305 0.0527 -1.0000 -1.0000 1218393 1576069911.10 151.4516 59.9988 32.0000 1.9815 1.9829 415.7972 416.1456 0.0526 -1.0000 -1.0000 1218455 1576069911.20 151.4558 59.9988 32.0000 1.9813 1.9827 415.7874 416.1369 0.0528 -1.0000 -1.0000 1218534 1576069911.30 151.4558 59.9988 32.0000 1.9811 1.9825 415.7672 416.1159 0.0526 -1.0000 -1.0000 1218596 1576069911.40 151.4558 59.9988 32.0000 1.9807 1.9821 416.0260 416.3746 0.0526 -1.0000 -1.0000 1218658 1576069911.50 151.4558 59.9988 32.0000 1.9804 1.9818 415.9652 416.3142 0.0526 -1.0000 -1.0000 1218721 1576069911.60 151.4558 59.9988 32.0000 1.9821 1.9835 415.8560 416.2048 0.0526 -1.0000 -1.0000 1218783 1576069911.70 151.4991 59.9988 32.0000 1.9815 1.9829 415.8323 416.1812 0.0527 -1.0000 -1.0000 1218846 1576069911.80 151.5439 59.9988 32.0000 1.9813 1.9826 415.7899 416.1388 0.0527 -1.0000 -1.0000 1218924 1576069911.90 151.5439 59.9988 32.0000 1.9814 1.9828 415.7905 416.1400 0.0528 -1.0000 -1.0000 1218987 1576069912.00 151.5439 59.9988 32.0000 1.9809 1.9823 415.8688 416.2183 0.0527 -1.0000 -1.0000 1219127 1576069912.10 151.5439 59.9988 32.0000 1.9818 1.9831 415.8870 416.2352 0.0525 -1.0000 -1.0000 1219205 1576069912.20 151.5439 59.9988 32.0000 1.9807 1.9821 415.8923 416.2405 0.0525 -1.0000 -1.0000 1219268 1576069912.30 151.5320 59.9988 32.0000 1.9808 1.9822 415.7612 416.1112 0.0528 -1.0000 -1.0000 1219331 1576069912.40 151.5320 59.9988 32.0000 1.9817 1.9830 415.7059 416.0544 0.0526 -1.0000 -1.0000 1219393 1576069912.50 151.5320 59.9988 32.0000 1.9812 1.9825 415.8082 416.1566 0.0526 -1.0000 -1.0000 1219455 1576069912.60 151.5320 59.9988 32.0000 1.9807 1.9821 415.9890 416.3388 0.0528 -1.0000 -1.0000 1219846 1576069912.70 151.5320 59.9988 32.0000 1.9804 1.9817 415.9418 416.2919 0.0527 -1.0000 -1.0000 1219908 1576069912.80 151.4860 59.9988 32.0000 1.9805 1.9819 415.8941 416.2430 0.0527 -1.0000 -1.0000 1219971 1576069912.90 151.4859 59.9988 32.0000 1.9817 1.9831 415.8368 416.1861 0.0527 -1.0000 -1.0000 1220049 1576069913.00 151.4859 59.9988 32.0000 1.9816 1.9829 415.7139 416.0621 0.0525 -1.0000 -1.0000 1220112 1576069913.10 151.4859 59.9988 32.0000 1.9810 1.9823 415.8354 416.1841 0.0527 -1.0000 -1.0000 1220174 1576069913.20 151.4859 59.9988 32.0000 1.9810 1.9824 415.8348 416.1845 0.0527 -1.0000 -1.0000 1220237 1576069913.30 151.4171 59.9988 32.0000 1.9805 1.9819 416.0154 416.3642 0.0526 -1.0000 -1.0000 1220299 1576069913.40 151.3618 59.9988 32.0000 1.9802 1.9816 416.0510 416.4007 0.0527 -1.0000 -1.0000 1220362 1576069913.50 151.3618 59.9988 32.0000 1.9807 1.9821 416.0168 416.3664 0.0527 -1.0000 -1.0000 1220440 1576069913.60 151.3618 59.9988 32.0000 1.9809 1.9822 415.8718 416.2196 0.0526 -1.0000 -1.0000 1220674 1576069913.70 151.3618 59.9988 32.0000 1.9811 1.9825 415.7797 416.1296 0.0527 -1.0000 -1.0000 1220737 1576069913.80 151.3618 59.9988 32.0000 1.9808 1.9821 415.7763 416.1250 0.0526 -1.0000 -1.0000 1220815 1576069913.90 151.4198 59.9988 32.0000 1.9806 1.9820 415.9080 416.2569 0.0526 -1.0000 -1.0000 1220877 1576069914.00 151.4454 59.9988 32.0000 1.9808 1.9822 416.0249 416.3739 0.0526 -1.0000 -1.0000 1220955 1576069914.10 151.4454 59.9988 32.0000 1.9810 1.9823 415.8831 416.2322 0.0528 -1.0000 -1.0000 1221393 1576069914.20 151.4454 59.9988 32.0000 1.9817 1.9830 415.9268 416.2764 0.0527 -1.0000 -1.0000 1221455 1576069914.30 151.4454 59.9988 32.0000 1.9820 1.9834 415.7688 416.1188 0.0528 -1.0000 -1.0000 1221534 1576069914.40 151.4486 59.9988 32.0000 1.9818 1.9832 415.8695 416.2187 0.0527 -1.0000 -1.0000 1221596 1576069914.50 151.5146 59.9988 32.0000 1.9819 1.9833 415.8968 416.2460 0.0527 -1.0000 -1.0000 1221658 1576069914.60 151.5146 59.9988 32.0000 1.9810 1.9823 416.0345 416.3836 0.0527 -1.0000 -1.0000 1221908 1576069914.70 151.5146 59.9988 32.0000 1.9809 1.9823 416.0592 416.4087 0.0527 -1.0000 -1.0000 1221971 1576069914.80 151.5146 59.9988 32.0000 1.9816 1.9829 415.8874 416.2368 0.0527 -1.0000 -1.0000 1222034 1576069914.90 151.5146 59.9988 32.0000 1.9818 1.9831 415.7905 416.1398 0.0527 -1.0000 -1.0000 1222096 1576069915.00 151.4698 59.9992 32.0000 1.9812 1.9826 415.8469 416.1961 0.0527 -1.0000 -1.0000 1222158 1576069915.10 151.4698 59.9992 32.0000 1.9805 1.9818 415.8653 416.2148 0.0527 -1.0000 -1.0000 1222393 1576069915.20 151.4698 59.9992 32.0000 1.9800 1.9814 415.9746 416.3243 0.0527 -1.0000 -1.0000 1222471 1576069915.30 151.4698 59.9992 32.0000 1.9806 1.9820 415.9173 416.2664 0.0527 -1.0000 -1.0000 1222534 1576069915.40 151.4698 59.9992 32.0000 1.9815 1.9828 415.8988 416.2479 0.0526 -1.0000 -1.0000 1222596 1576069915.50 151.4849 59.9992 32.0000 1.9817 1.9831 415.8556 416.2053 0.0528 -1.0000 -1.0000 1222658 1576069915.60 151.5422 59.9992 32.0000 1.9811 1.9824 415.7283 416.0779 0.0527 -1.0000 -1.0000 1222940 1576069915.70 151.5422 59.9992 32.0000 1.9811 1.9824 415.8808 416.2294 0.0526 -1.0000 -1.0000 1223002 1576069915.80 151.5422 59.9992 32.0000 1.9808 1.9822 415.9604 416.3096 0.0527 -1.0000 -1.0000 1223080 1576069915.90 151.5422 59.9992 32.0000 1.9809 1.9823 416.0001 416.3493 0.0527 -1.0000 -1.0000 1223143 1576069916.00 151.5422 59.9992 32.0000 1.9818 1.9832 415.7334 416.0831 0.0528 -1.0000 -1.0000 1223205 1576069916.10 151.5582 59.9992 32.0000 1.9820 1.9834 415.7372 416.0856 0.0525 -1.0000 -1.0000 1223283 1576069916.20 151.5582 59.9992 32.0000 1.9818 1.9832 415.9405 416.2893 0.0527 -1.0000 -1.0000 1223346 1576069916.30 151.5582 59.9992 32.0000 1.9812 1.9826 415.9949 416.3440 0.0527 -1.0000 -1.0000 1223408 1576069916.40 151.5582 59.9992 32.0000 1.9814 1.9828 416.0010 416.3495 0.0525 -1.0000 -1.0000 1223471 1576069916.50 151.5582 59.9992 32.0000 1.9811 1.9825 415.9736 416.3231 0.0528 -1.0000 -1.0000 1223534 1576069916.60 151.5582 59.9992 32.0000 1.9814 1.9828 415.8339 416.1818 0.0526 -1.0000 -1.0000 1223612 1576069916.70 151.5092 59.9992 32.0000 1.9820 1.9834 415.7394 416.0892 0.0528 -1.0000 -1.0000 1223846 1576069916.80 151.5092 59.9992 32.0000 1.9811 1.9825 415.9558 416.3052 0.0526 -1.0000 -1.0000 1223908 1576069916.90 151.5092 59.9992 32.0000 1.9815 1.9829 416.0373 416.3857 0.0526 -1.0000 -1.0000 1223971 1576069917.00 151.5092 59.9992 32.0000 1.9800 1.9813 416.0376 416.3869 0.0527 -1.0000 -1.0000 1224034 1576069917.10 151.5092 59.9992 32.0000 1.9806 1.9820 415.8790 416.2281 0.0527 -1.0000 -1.0000 1224096 1576069917.20 151.4352 59.9992 32.0000 1.9823 1.9836 415.7453 416.0935 0.0525 -1.0000 -1.0000 1224596 1576069917.30 151.4352 59.9992 32.0000 1.9818 1.9831 415.8288 416.1778 0.0527 -1.0000 -1.0000 1224643 1576069917.40 151.4352 59.9992 32.0000 1.9812 1.9825 415.9142 416.2632 0.0526 -1.0000 -1.0000 1224705 1576069917.50 151.4352 59.9992 32.0000 1.9809 1.9823 416.0853 416.4352 0.0528 -1.0000 -1.0000 1224783 1576069917.60 151.4352 59.9992 32.0000 1.9812 1.9826 415.9949 416.3432 0.0525 -1.0000 -1.0000 1224846 1576069917.70 151.4577 59.9992 32.0000 1.9818 1.9832 415.8764 416.2248 0.0526 -1.0000 -1.0000 1225080 1576069917.80 151.4933 59.9992 32.0000 1.9816 1.9829 415.7964 416.1458 0.0528 -1.0000 -1.0000 1225158 1576069917.90 151.4933 59.9992 32.0000 1.9813 1.9827 415.8700 416.2188 0.0526 -1.0000 -1.0000 1225221 1576069918.00 151.4933 59.9992 32.0000 1.9812 1.9826 415.8891 416.2378 0.0526 -1.0000 -1.0000 1225283 1576069918.10 151.4933 59.9992 32.0000 1.9812 1.9826 415.9426 416.2917 0.0527 -1.0000 -1.0000 1225362 1576069918.20 151.4933 59.9992 32.0000 1.9813 1.9827 416.0019 416.3505 0.0526 -1.0000 -1.0000 1225424 1576069918.30 151.5548 59.9992 32.0000 1.9818 1.9832 415.7855 416.1348 0.0527 -1.0000 -1.0000 1225487 1576069918.40 151.5594 59.9992 32.0000 1.9820 1.9834 415.8584 416.2071 0.0526 -1.0000 -1.0000 1225549 1576069918.50 151.5594 59.9992 32.0000 1.9821 1.9835 415.8699 416.2189 0.0527 -1.0000 -1.0000 1225612 1576069918.60 151.5594 59.9992 32.0000 1.9813 1.9827 415.9258 416.2754 0.0525 -1.0000 -1.0000 1225690 1576069918.70 151.5594 59.9992 32.0000 1.9810 1.9824 415.9972 416.3468 0.0527 -1.0000 -1.0000 1225752 1576069918.80 151.5573 59.9992 32.0000 1.9810 1.9824 415.9643 416.3133 0.0526 -1.0000 -1.0000 1225815 1576069918.90 151.5259 59.9992 32.0000 1.9808 1.9822 415.8357 416.1850 0.0527 -1.0000 -1.0000 1225893 1576069919.00 151.5259 59.9992 32.0000 1.9806 1.9820 415.8083 416.1564 0.0525 -1.0000 -1.0000 1225955 1576069919.10 151.5259 59.9992 32.0000 1.9816 1.9830 415.8207 416.1692 0.0526 -1.0000 -1.0000 1226018 1576069919.20 151.5259 59.9992 32.0000 1.9807 1.9821 415.9095 416.2587 0.0527 -1.0000 -1.0000 1226408 1576069919.30 151.5259 59.9992 32.0000 1.9808 1.9822 415.9994 416.3485 0.0527 -1.0000 -1.0000 1226471 1576069919.40 151.4632 59.9992 32.0000 1.9811 1.9825 415.9139 416.2631 0.0527 -1.0000 -1.0000 1226534 1576069919.50 151.4632 59.9992 32.0000 1.9819 1.9833 415.8236 416.1722 0.0525 -1.0000 -1.0000 1226596 1576069919.60 151.4632 59.9992 32.0000 1.9816 1.9829 415.8098 416.1583 0.0526 -1.0000 -1.0000 1226658 1576069919.70 151.4632 59.9992 32.0000 1.9812 1.9826 415.8365 416.1869 0.0528 -1.0000 -1.0000 1227049 1576069919.80 151.4632 59.9992 32.0000 1.9817 1.9831 415.9112 416.2600 0.0526 -1.0000 -1.0000 1227127 1576069919.90 151.4640 59.9988 32.0000 1.9811 1.9825 416.0347 416.3835 0.0526 -1.0000 -1.0000 1227190 1576069920.00 151.4647 59.9984 32.0000 1.9812 1.9825 416.0480 416.3978 0.0528 -1.0000 -1.0000 1227252 1576069920.10 151.4647 59.9984 32.0000 1.9818 1.9832 416.0411 416.3908 0.0527 -1.0000 -1.0000 1227315 1576069920.20 151.4647 59.9984 32.0000 1.9822 1.9836 415.8649 416.2145 0.0528 -1.0000 -1.0000 1227377 1576069920.30 151.4647 59.9984 32.0000 1.9826 1.9840 415.8389 416.1877 0.0526 -1.0000 -1.0000 1227455 1576069920.40 151.4647 59.9984 32.0000 1.9820 1.9833 415.7832 416.1318 0.0526 -1.0000 -1.0000 1227518 1576069920.50 151.4647 59.9984 32.0000 1.9819 1.9833 415.7872 416.1357 0.0526 -1.0000 -1.0000 1227580 1576069920.60 151.6026 59.9984 32.0000 1.9811 1.9825 416.0238 416.3732 0.0526 -1.0000 -1.0000 1227658 1576069920.70 151.6053 59.9984 32.0000 1.9808 1.9821 415.9873 416.3358 0.0526 -1.0000 -1.0000 1227877 1576069920.80 151.6053 59.9984 32.0000 1.9810 1.9824 415.9926 416.3417 0.0526 -1.0000 -1.0000 1227940 1576069920.90 151.6053 59.9984 32.0000 1.9817 1.9831 415.8903 416.2390 0.0526 -1.0000 -1.0000 1228018 1576069921.00 151.6053 59.9984 32.0000 1.9823 1.9837 415.7802 416.1286 0.0526 -1.0000 -1.0000 1228080 1576069921.10 151.5958 59.9984 32.0000 1.9826 1.9840 415.8005 416.1487 0.0525 -1.0000 -1.0000 1228143 1576069921.20 151.5660 59.9984 32.0000 1.9815 1.9829 415.7611 416.1096 0.0526 -1.0000 -1.0000 1228205 1576069921.30 151.5660 59.9984 32.0000 1.9808 1.9821 415.9510 416.2998 0.0526 -1.0000 -1.0000 1228893 1576069921.40 151.5660 59.9984 32.0000 1.9799 1.9813 415.9677 416.3161 0.0526 -1.0000 -1.0000 1228955 1576069921.50 151.5660 59.9984 32.0000 1.9815 1.9828 416.0033 416.3513 0.0525 -1.0000 -1.0000 1229018 1576069921.60 151.5660 59.9984 32.0000 1.9815 1.9829 415.8701 416.2191 0.0526 -1.0000 -1.0000 1229080 1576069921.70 151.5660 59.9984 32.0000 1.9815 1.9829 415.8473 416.1952 0.0524 -1.0000 -1.0000 1229143 1576069921.80 151.3919 59.9984 32.0000 1.9812 1.9825 415.9197 416.2673 0.0525 -1.0000 -1.0000 1229221 1576069921.90 151.3919 59.9984 32.0000 1.9812 1.9826 415.9898 416.3383 0.0525 -1.0000 -1.0000 1229283 1576069922.00 151.3919 59.9984 32.0000 1.9809 1.9823 415.9476 416.2955 0.0526 -1.0000 -1.0000 1229346 1576069922.10 151.3919 59.9984 32.0000 1.9814 1.9827 415.8604 416.2088 0.0525 -1.0000 -1.0000 1229424 1576069922.20 151.3919 59.9984 32.0000 1.9815 1.9829 415.7402 416.0883 0.0525 -1.0000 -1.0000 1229487 1576069922.30 151.4280 59.9984 32.0000 1.9812 1.9826 415.8109 416.1597 0.0526 -1.0000 -1.0000 1229783 1576069922.40 151.4585 59.9984 32.0000 1.9812 1.9826 415.9103 416.2585 0.0525 -1.0000 -1.0000 1229846 1576069922.50 151.4585 59.9984 32.0000 1.9804 1.9818 415.8971 416.2456 0.0526 -1.0000 -1.0000 1229924 1576069922.60 151.4585 59.9984 32.0000 1.9806 1.9819 416.0224 416.3704 0.0525 -1.0000 -1.0000 1229987 1576069922.70 151.4585 59.9984 32.0000 1.9813 1.9826 415.8392 416.1881 0.0526 -1.0000 -1.0000 1230049 1576069922.80 151.4582 59.9984 32.0000 1.9815 1.9829 415.7841 416.1317 0.0524 -1.0000 -1.0000 1230158 1576069922.90 151.4438 59.9984 32.0000 1.9813 1.9827 415.9851 416.3331 0.0524 -1.0000 -1.0000 1230221 1576069923.00 151.4438 59.9984 32.0000 1.9809 1.9823 415.9594 416.3067 0.0525 -1.0000 -1.0000 1230283 1576069923.10 151.4438 59.9984 32.0000 1.9806 1.9820 416.0559 416.4045 0.0525 -1.0000 -1.0000 1230346 1576069923.20 151.4438 59.9984 32.0000 1.9807 1.9821 415.9747 416.3230 0.0526 -1.0000 -1.0000 1230424 1576069923.30 151.4438 59.9984 32.0000 1.9807 1.9820 415.8571 416.2054 0.0525 -1.0000 -1.0000 1230487 1576069923.40 151.4961 59.9984 32.0000 1.9814 1.9827 415.8139 416.1620 0.0526 -1.0000 -1.0000 1230549 1576069923.50 151.5029 59.9984 32.0000 1.9815 1.9829 415.8041 416.1517 0.0524 -1.0000 -1.0000 1230627 1576069923.60 151.5029 59.9984 32.0000 1.9805 1.9819 415.8626 416.2105 0.0524 -1.0000 -1.0000 1230690 1576069923.70 151.5029 59.9984 32.0000 1.9807 1.9821 415.9173 416.2647 0.0525 -1.0000 -1.0000 1230752 1576069923.80 151.5029 59.9984 32.0000 1.9806 1.9819 415.8746 416.2226 0.0525 -1.0000 -1.0000 1230815 1576069923.90 151.5029 59.9984 32.0000 1.9803 1.9817 415.9080 416.2563 0.0526 -1.0000 -1.0000 1230877 1576069924.00 151.5077 59.9984 32.0000 1.9815 1.9828 415.7095 416.0577 0.0525 -1.0000 -1.0000 1230940 1576069924.10 151.5077 59.9984 32.0000 1.9802 1.9815 415.9268 416.2744 0.0525 -1.0000 -1.0000 1231018 1576069924.20 151.5077 59.9984 32.0000 1.9806 1.9820 415.9568 416.3045 0.0524 -1.0000 -1.0000 1231080 1576069924.30 151.5077 59.9984 32.0000 1.9807 1.9821 415.9304 416.2786 0.0525 -1.0000 -1.0000 1231158 1576069924.40 151.5077 59.9984 32.0000 1.9816 1.9830 415.8074 416.1555 0.0526 -1.0000 -1.0000 1231893 1576069924.50 151.4942 59.9984 32.0000 1.9816 1.9829 415.7101 416.0582 0.0525 -1.0000 -1.0000 1231955 1576069924.60 151.4930 59.9984 32.0000 1.9815 1.9829 415.7550 416.1038 0.0526 -1.0000 -1.0000 1232034 1576069924.70 151.4930 59.9984 32.0000 1.9806 1.9820 415.8620 416.2109 0.0526 -1.0000 -1.0000 1232096 1576069924.80 151.4930 59.9984 32.0000 1.9806 1.9820 415.9753 416.3233 0.0524 -1.0000 -1.0000 1232158 1576069924.90 151.4930 59.9984 32.0000 1.9810 1.9824 415.9187 416.2677 0.0527 -1.0000 -1.0000 1232221 1576069925.00 151.4930 59.9984 32.0000 1.9819 1.9832 415.8949 416.2446 0.0527 -1.0000 -1.0000 1232283 1576069925.10 151.4458 59.9980 32.0000 1.9823 1.9837 415.8113 416.1603 0.0527 -1.0000 -1.0000 1232346 1576069925.20 151.4458 59.9980 32.0000 1.9819 1.9833 415.8560 416.2051 0.0526 -1.0000 -1.0000 1232424 1576069925.30 151.4458 59.9980 32.0000 1.9809 1.9823 415.9049 416.2539 0.0526 -1.0000 -1.0000 1232487 1576069925.40 151.4458 59.9980 32.0000 1.9808 1.9822 415.9905 416.3382 0.0524 -1.0000 -1.0000 1232658 1576069925.50 151.4458 59.9980 32.0000 1.9818 1.9831 415.8886 416.2365 0.0526 -1.0000 -1.0000 1232737 1576069925.60 151.4461 59.9980 32.0000 1.9817 1.9830 415.7649 416.1129 0.0525 -1.0000 -1.0000 1232799 1576069925.70 151.4470 59.9980 32.0000 1.9814 1.9828 415.7492 416.0985 0.0527 -1.0000 -1.0000 1232862 1576069925.80 151.4470 59.9980 32.0000 1.9813 1.9827 415.7991 416.1473 0.0525 -1.0000 -1.0000 1232940 1576069925.90 151.4470 59.9980 32.0000 1.9812 1.9826 415.7857 416.1337 0.0525 -1.0000 -1.0000 1233174 1576069926.00 151.4470 59.9980 32.0000 1.9813 1.9827 415.9920 416.3405 0.0526 -1.0000 -1.0000 1233237 1576069926.10 151.4470 59.9980 32.0000 1.9813 1.9827 416.0292 416.3787 0.0527 -1.0000 -1.0000 1233299 1576069926.20 151.4569 59.9980 32.0000 1.9819 1.9833 415.9065 416.2557 0.0527 -1.0000 -1.0000 1233377 1576069926.30 151.4569 59.9980 32.0000 1.9821 1.9835 415.8540 416.2023 0.0526 -1.0000 -1.0000 1233455 1576069926.40 151.4569 59.9980 32.0000 1.9814 1.9828 415.9697 416.3189 0.0527 -1.0000 -1.0000 1233518 1576069926.50 151.4569 59.9980 32.0000 1.9804 1.9818 415.9908 416.3397 0.0526 -1.0000 -1.0000 1233643 1576069926.60 151.4569 59.9980 32.0000 1.9812 1.9826 416.0033 416.3517 0.0525 -1.0000 -1.0000 1233721 1576069926.70 151.5694 59.9980 32.0000 1.9814 1.9827 415.8817 416.2301 0.0525 -1.0000 -1.0000 1233783 1576069926.80 151.6415 59.9980 32.0000 1.9817 1.9831 415.8098 416.1581 0.0526 -1.0000 -1.0000 1233846 1576069926.90 151.6415 59.9980 32.0000 1.9823 1.9837 415.8435 416.1915 0.0525 -1.0000 -1.0000 1233908 1576069927.00 151.6415 59.9980 32.0000 1.9819 1.9833 415.8299 416.1789 0.0526 -1.0000 -1.0000 1234080 1576069927.10 151.6415 59.9980 32.0000 1.9809 1.9822 415.8491 416.1972 0.0524 -1.0000 -1.0000 1234143 1576069927.20 151.6415 59.9980 32.0000 1.9807 1.9821 415.9614 416.3099 0.0527 -1.0000 -1.0000 1234221 1576069927.30 151.5761 59.9980 32.0000 1.9808 1.9821 415.8864 416.2342 0.0525 -1.0000 -1.0000 1234283 1576069927.40 151.5761 59.9980 32.0000 1.9811 1.9825 415.9302 416.2786 0.0525 -1.0000 -1.0000 1234346 1576069927.50 151.5761 59.9980 32.0000 1.9815 1.9829 415.8322 416.1807 0.0526 -1.0000 -1.0000 1234612 1576069927.60 151.5761 59.9980 32.0000 1.9815 1.9829 415.8347 416.1841 0.0527 -1.0000 -1.0000 1234658 1576069927.70 151.5761 59.9980 32.0000 1.9813 1.9826 415.8864 416.2350 0.0525 -1.0000 -1.0000 1234721 1576069927.80 151.4437 59.9980 32.0000 1.9802 1.9815 415.9462 416.2945 0.0526 -1.0000 -1.0000 1234799 1576069927.90 151.4364 59.9980 32.0000 1.9810 1.9823 415.9892 416.3377 0.0525 -1.0000 -1.0000 1234862 1576069928.00 151.4364 59.9980 32.0000 1.9813 1.9826 415.8871 416.2360 0.0527 -1.0000 -1.0000 1235299 1576069928.10 151.4364 59.9980 32.0000 1.9826 1.9840 415.7998 416.1488 0.0526 -1.0000 -1.0000 1235362 1576069928.20 151.4364 59.9980 32.0000 1.9821 1.9835 415.7389 416.0873 0.0526 -1.0000 -1.0000 1235424 1576069928.30 151.4364 59.9980 32.0000 1.9816 1.9830 415.7347 416.0821 0.0525 -1.0000 -1.0000 1235502 1576069928.40 151.4309 59.9980 32.0000 1.9816 1.9829 415.8979 416.2461 0.0525 -1.0000 -1.0000 1235565 1576069928.50 151.4309 59.9980 32.0000 1.9810 1.9824 415.9872 416.3346 0.0524 -1.0000 -1.0000 1235846 1576069928.60 151.4309 59.9980 32.0000 1.9812 1.9825 416.0247 416.3730 0.0525 -1.0000 -1.0000 1235924 1576069928.70 151.4309 59.9980 32.0000 1.9818 1.9831 415.7982 416.1465 0.0526 -1.0000 -1.0000 1235987 1576069928.80 151.4309 59.9980 32.0000 1.9813 1.9827 415.7583 416.1070 0.0526 -1.0000 -1.0000 1236049 1576069928.90 151.5443 59.9980 32.0000 1.9817 1.9831 415.9307 416.2789 0.0525 -1.0000 -1.0000 1236112 1576069929.00 151.5443 59.9980 32.0000 1.9817 1.9831 415.9287 416.2782 0.0527 -1.0000 -1.0000 1236346 1576069929.10 151.5443 59.9980 32.0000 1.9815 1.9829 415.9860 416.3345 0.0524 -1.0000 -1.0000 1236408 1576069929.20 151.5443 59.9980 32.0000 1.9813 1.9827 416.0322 416.3809 0.0527 -1.0000 -1.0000 1236471 1576069929.30 151.5443 59.9980 32.0000 1.9816 1.9830 415.9755 416.3244 0.0526 -1.0000 -1.0000 1236534 1576069929.40 151.5336 59.9980 32.0000 1.9816 1.9829 415.8418 416.1900 0.0526 -1.0000 -1.0000 1236612 1576069929.50 151.5266 59.9980 32.0000 1.9818 1.9832 415.7442 416.0923 0.0525 -1.0000 -1.0000 1236815 1576069929.60 151.5266 59.9980 32.0000 1.9816 1.9830 415.8376 416.1864 0.0527 -1.0000 -1.0000 1236877 1576069929.70 151.5266 59.9980 32.0000 1.9804 1.9817 415.8761 416.2250 0.0526 -1.0000 -1.0000 1236940 1576069929.80 151.5266 59.9980 32.0000 1.9808 1.9822 415.9472 416.2960 0.0527 -1.0000 -1.0000 1237018 1576069929.90 151.5266 59.9980 32.0000 1.9820 1.9834 415.7793 416.1285 0.0527 -1.0000 -1.0000 1237080 1576069930.00 151.5304 59.9972 32.0000 1.9825 1.9839 415.7527 416.1015 0.0527 -1.0000 -1.0000 1237377 1576069930.10 151.5304 59.9972 32.0000 1.9815 1.9828 415.7683 416.1178 0.0527 -1.0000 -1.0000 1237455 1576069930.20 151.5304 59.9972 32.0000 1.9801 1.9814 415.9116 416.2602 0.0526 -1.0000 -1.0000 1237518 1576069930.30 151.5304 59.9972 32.0000 1.9800 1.9814 415.9807 416.3298 0.0527 -1.0000 -1.0000 1237580 1576069930.40 151.5304 59.9972 32.0000 1.9809 1.9823 415.9825 416.3318 0.0526 -1.0000 -1.0000 1237658 1576069930.50 151.5388 59.9972 32.0000 1.9812 1.9825 415.9277 416.2759 0.0525 -1.0000 -1.0000 1237721 1576069930.60 151.5422 59.9972 32.0000 1.9818 1.9832 415.7289 416.0790 0.0527 -1.0000 -1.0000 1237815 1576069930.70 151.5422 59.9972 32.0000 1.9820 1.9833 415.6995 416.0476 0.0526 -1.0000 -1.0000 1237877 1576069930.80 151.5422 59.9972 32.0000 1.9819 1.9833 415.8478 416.1976 0.0528 -1.0000 -1.0000 1237940 1576069930.90 151.5422 59.9972 32.0000 1.9817 1.9830 415.8934 416.2424 0.0527 -1.0000 -1.0000 1238018 1576069931.00 151.5404 59.9972 32.0000 1.9816 1.9830 416.0078 416.3579 0.0528 -1.0000 -1.0000 1238080 1576069931.10 151.5190 59.9972 32.0000 1.9822 1.9835 415.9379 416.2879 0.0528 -1.0000 -1.0000 1238315 1576069931.20 151.5190 59.9972 32.0000 1.9825 1.9839 415.8256 416.1757 0.0528 -1.0000 -1.0000 1238393 1576069931.30 151.5190 59.9972 32.0000 1.9827 1.9841 415.8071 416.1571 0.0527 -1.0000 -1.0000 1238455 1576069931.40 151.5190 59.9972 32.0000 1.9823 1.9837 415.8277 416.1775 0.0528 -1.0000 -1.0000 1238518 1576069931.50 151.5190 59.9972 32.0000 1.9810 1.9824 415.9852 416.3347 0.0527 -1.0000 -1.0000 1238596 1576069931.60 151.5449 59.9972 32.0000 1.9807 1.9820 416.0435 416.3940 0.0529 -1.0000 -1.0000 1238924 1576069931.70 151.5449 59.9972 32.0000 1.9809 1.9823 415.9110 416.2610 0.0528 -1.0000 -1.0000 1238987 1576069931.80 151.5449 59.9972 32.0000 1.9812 1.9826 415.8195 416.1685 0.0526 -1.0000 -1.0000 1239065 1576069931.90 151.5449 59.9972 32.0000 1.9818 1.9831 415.7928 416.1421 0.0527 -1.0000 -1.0000 1239127 1576069932.00 151.5449 59.9972 32.0000 1.9819 1.9833 415.8049 416.1549 0.0528 -1.0000 -1.0000 1239190 1576069932.10 151.5498 59.9972 32.0000 1.9809 1.9823 415.9376 416.2874 0.0527 -1.0000 -1.0000 1239580 1576069932.20 151.5543 59.9972 32.0000 1.9811 1.9824 415.9635 416.3133 0.0528 -1.0000 -1.0000 1239643 1576069932.30 151.5543 59.9972 32.0000 1.9816 1.9830 415.7978 416.1468 0.0527 -1.0000 -1.0000 1239705 1576069932.40 151.5543 59.9972 32.0000 1.9817 1.9831 415.8223 416.1728 0.0529 -1.0000 -1.0000 1239768 1576069932.50 151.5543 59.9972 32.0000 1.9819 1.9832 415.8310 416.1815 0.0529 -1.0000 -1.0000 1239831 1576069932.60 151.5543 59.9972 32.0000 1.9812 1.9826 415.9612 416.3112 0.0528 -1.0000 -1.0000 1240174 1576069932.70 151.5751 59.9972 32.0000 1.9807 1.9821 415.9879 416.3381 0.0528 -1.0000 -1.0000 1240237 1576069932.80 151.5751 59.9972 32.0000 1.9807 1.9821 416.0056 416.3552 0.0528 -1.0000 -1.0000 1240299 1576069932.90 151.5751 59.9972 32.0000 1.9811 1.9824 415.8959 416.2462 0.0529 -1.0000 -1.0000 1240377 1576069933.00 151.5751 59.9972 32.0000 1.9818 1.9832 415.8073 416.1578 0.0529 -1.0000 -1.0000 1240440 1576069933.10 151.5751 59.9972 32.0000 1.9818 1.9832 415.8253 416.1763 0.0529 -1.0000 -1.0000 1240565 1576069933.20 151.4520 59.9972 32.0000 1.9811 1.9825 415.9124 416.2626 0.0528 -1.0000 -1.0000 1240627 1576069933.30 151.4520 59.9972 32.0000 1.9813 1.9827 416.0612 416.4116 0.0528 -1.0000 -1.0000 1240690 1576069933.40 151.4520 59.9972 32.0000 1.9817 1.9831 415.9123 416.2620 0.0527 -1.0000 -1.0000 1240752 1576069933.50 151.4520 59.9972 32.0000 1.9814 1.9828 415.8625 416.2120 0.0528 -1.0000 -1.0000 1240830 1576069933.60 151.4520 59.9972 32.0000 1.9817 1.9830 415.8736 416.2234 0.0528 -1.0000 -1.0000 1240893 1576069933.70 151.4472 59.9972 32.0000 1.9811 1.9825 416.0213 416.3708 0.0527 -1.0000 -1.0000 1240955 1576069933.80 151.4145 59.9972 32.0000 1.9819 1.9833 415.9502 416.3000 0.0528 -1.0000 -1.0000 1241034 1576069933.90 151.4145 59.9972 32.0000 1.9811 1.9825 416.0041 416.3549 0.0530 -1.0000 -1.0000 1241096 1576069934.00 151.4145 59.9972 32.0000 1.9814 1.9828 416.0329 416.3836 0.0529 -1.0000 -1.0000 1241158 1576069934.10 151.4145 59.9972 32.0000 1.9809 1.9823 415.7645 416.1145 0.0528 -1.0000 -1.0000 1241221 1576069934.20 151.4145 59.9972 32.0000 1.9820 1.9834 415.7813 416.1312 0.0528 -1.0000 -1.0000 1241408 1576069934.30 151.5180 59.9972 32.0000 1.9815 1.9829 415.8507 416.2010 0.0529 -1.0000 -1.0000 1241471 1576069934.40 151.5180 59.9972 32.0000 1.9813 1.9827 415.9906 416.3411 0.0529 -1.0000 -1.0000 1241534 1576069934.50 151.5180 59.9972 32.0000 1.9813 1.9826 416.0970 416.4479 0.0528 -1.0000 -1.0000 1241596 1576069934.60 151.5180 59.9972 32.0000 1.9821 1.9834 415.8601 416.2099 0.0528 -1.0000 -1.0000 1241674 1576069934.70 151.5180 59.9972 32.0000 1.9820 1.9833 415.7819 416.1326 0.0529 -1.0000 -1.0000 1241924 1576069934.80 151.5156 59.9972 32.0000 1.9816 1.9829 415.8743 416.2245 0.0527 -1.0000 -1.0000 1241987 1576069934.90 151.5101 59.9970 32.0000 1.9813 1.9827 415.9686 416.3189 0.0529 -1.0000 -1.0000 1242065 1576069935.00 151.5101 59.9970 32.0000 1.9803 1.9817 415.9994 416.3496 0.0527 -1.0000 -1.0000 1242127 1576069935.10 151.5101 59.9970 32.0000 1.9811 1.9824 415.9166 416.2672 0.0528 -1.0000 -1.0000 1242190 1576069935.20 151.5101 59.9970 32.0000 1.9811 1.9825 415.7710 416.1204 0.0527 -1.0000 -1.0000 1242393 1576069935.30 151.5101 59.9970 32.0000 1.9817 1.9831 415.7074 416.0582 0.0530 -1.0000 -1.0000 1242455 1576069935.40 151.5101 59.9970 32.0000 1.9813 1.9826 415.8720 416.2223 0.0528 -1.0000 -1.0000 1242534 1576069935.50 151.4981 59.9970 32.0000 1.9807 1.9821 415.9151 416.2658 0.0529 -1.0000 -1.0000 1242596 1576069935.60 151.4981 59.9970 32.0000 1.9810 1.9824 415.9583 416.3091 0.0529 -1.0000 -1.0000 1242658 1576069935.70 151.4981 59.9970 32.0000 1.9815 1.9829 415.8346 416.1848 0.0528 -1.0000 -1.0000 1242955 1576069935.80 151.4981 59.9970 32.0000 1.9822 1.9836 415.7419 416.0930 0.0530 -1.0000 -1.0000 1243018 1576069935.90 151.4981 59.9970 32.0000 1.9821 1.9835 415.8029 416.1533 0.0529 -1.0000 -1.0000 1243080 1576069936.00 151.4178 59.9970 32.0000 1.9803 1.9817 415.9297 416.2812 0.0531 -1.0000 -1.0000 1243143 1576069936.10 151.3972 59.9970 32.0000 1.9804 1.9817 415.9226 416.2738 0.0529 -1.0000 -1.0000 1243221 1576069936.20 151.3972 59.9970 32.0000 1.9807 1.9820 415.9014 416.2514 0.0527 -1.0000 -1.0000 1243284 1576069936.30 151.3972 59.9970 32.0000 1.9813 1.9827 415.8612 416.2114 0.0530 -1.0000 -1.0000 1243424 1576069936.40 151.3972 59.9970 32.0000 1.9819 1.9832 415.7476 416.0983 0.0529 -1.0000 -1.0000 1243487 1576069936.50 151.3972 59.9970 32.0000 1.9816 1.9830 415.7711 416.1210 0.0529 -1.0000 -1.0000 1243549 1576069936.60 151.4404 59.9970 32.0000 1.9812 1.9826 415.8657 416.2164 0.0529 -1.0000 -1.0000 1243612 1576069936.70 151.4404 59.9970 32.0000 1.9813 1.9826 415.9401 416.2923 0.0532 -1.0000 -1.0000 1243674 1576069936.80 151.4404 59.9970 32.0000 1.9813 1.9827 415.9712 416.3225 0.0530 -1.0000 -1.0000 1244018 1576069936.90 151.4404 59.9970 32.0000 1.9813 1.9827 415.8594 416.2099 0.0528 -1.0000 -1.0000 1244080 1576069937.00 151.4404 59.9970 32.0000 1.9821 1.9835 415.7898 416.1400 0.0529 -1.0000 -1.0000 1244143 1576069937.10 151.4404 59.9970 32.0000 1.9817 1.9831 415.7609 416.1115 0.0529 -1.0000 -1.0000 1244205 1576069937.20 151.4944 59.9970 32.0000 1.9814 1.9827 415.8744 416.2257 0.0529 -1.0000 -1.0000 1244284 1576069937.30 151.4944 59.9970 32.0000 1.9814 1.9828 415.9331 416.2838 0.0530 -1.0000 -1.0000 1244658 1576069937.40 151.4944 59.9970 32.0000 1.9806 1.9820 415.9651 416.3160 0.0529 -1.0000 -1.0000 1244721 1576069937.50 151.4944 59.9970 32.0000 1.9798 1.9812 415.9388 416.2893 0.0529 -1.0000 -1.0000 1244799 1576069937.60 151.4944 59.9970 32.0000 1.9814 1.9828 415.7721 416.1227 0.0529 -1.0000 -1.0000 1244862 1576069937.70 151.5623 59.9970 32.0000 1.9814 1.9828 415.7499 416.0996 0.0528 -1.0000 -1.0000 1244924 1576069937.80 151.5623 59.9970 32.0000 1.9810 1.9824 415.6949 416.0464 0.0531 -1.0000 -1.0000 1245080 1576069937.90 151.5623 59.9970 32.0000 1.9817 1.9831 415.8240 416.1751 0.0529 -1.0000 -1.0000 1245174 1576069938.00 151.5623 59.9970 32.0000 1.9817 1.9830 415.9079 416.2593 0.0531 -1.0000 -1.0000 1245237 1576069938.10 151.5623 59.9970 32.0000 1.9813 1.9826 415.7649 416.1161 0.0530 -1.0000 -1.0000 1245315 1576069938.20 151.5433 59.9970 32.0000 1.9816 1.9829 415.8009 416.1515 0.0529 -1.0000 -1.0000 1245377 1576069938.30 151.4935 59.9970 32.0000 1.9813 1.9826 415.7871 416.1381 0.0529 -1.0000 -1.0000 1245658 1576069938.40 151.4935 59.9970 32.0000 1.9811 1.9824 415.8902 416.2403 0.0528 -1.0000 -1.0000 1245721 1576069938.50 151.4935 59.9970 32.0000 1.9806 1.9819 415.9861 416.3369 0.0530 -1.0000 -1.0000 1245783 1576069938.60 151.4935 59.9970 32.0000 1.9801 1.9814 415.9197 416.2712 0.0530 -1.0000 -1.0000 1245862 1576069938.70 151.4935 59.9970 32.0000 1.9817 1.9831 415.8453 416.1960 0.0529 -1.0000 -1.0000 1245924 1576069938.80 151.3844 59.9970 32.0000 1.9817 1.9831 415.6842 416.0345 0.0529 -1.0000 -1.0000 1246049 1576069938.90 151.3844 59.9970 32.0000 1.9812 1.9826 415.7854 416.1360 0.0529 -1.0000 -1.0000 1246127 1576069939.00 151.3844 59.9970 32.0000 1.9810 1.9823 415.8066 416.1579 0.0530 -1.0000 -1.0000 1246190 1576069939.10 151.3844 59.9970 32.0000 1.9810 1.9824 415.8578 416.2085 0.0529 -1.0000 -1.0000 1246252 1576069939.20 151.3844 59.9970 32.0000 1.9815 1.9829 415.7822 416.1320 0.0528 -1.0000 -1.0000 1246315 1576069939.30 151.3844 59.9970 32.0000 1.9811 1.9825 415.7188 416.0699 0.0530 -1.0000 -1.0000 1246549 1576069939.40 151.4215 59.9970 32.0000 1.9817 1.9831 415.7686 416.1199 0.0529 -1.0000 -1.0000 1246612 1576069939.50 151.4215 59.9970 32.0000 1.9807 1.9820 415.8886 416.2402 0.0530 -1.0000 -1.0000 1246690 1576069939.60 151.4215 59.9970 32.0000 1.9803 1.9816 415.9524 416.3033 0.0529 -1.0000 -1.0000 1246752 1576069939.70 151.4215 59.9970 32.0000 1.9810 1.9824 415.9133 416.2647 0.0531 -1.0000 -1.0000 1246815 1576069939.80 151.4215 59.9970 32.0000 1.9812 1.9826 415.9060 416.2575 0.0530 -1.0000 -1.0000 1247158 1576069939.90 151.4169 59.9968 32.0000 1.9820 1.9834 415.8477 416.1980 0.0529 -1.0000 -1.0000 1247221 1576069940.00 151.4159 59.9968 32.0000 1.9814 1.9828 415.7479 416.0991 0.0530 -1.0000 -1.0000 1247284 1576069940.10 151.4159 59.9968 32.0000 1.9808 1.9821 415.7949 416.1462 0.0530 -1.0000 -1.0000 1247346 1576069940.20 151.4159 59.9968 32.0000 1.9810 1.9824 415.8462 416.1964 0.0529 -1.0000 -1.0000 1247424 1576069940.30 151.4159 59.9968 32.0000 1.9806 1.9820 415.9716 416.3225 0.0530 -1.0000 -1.0000 1247799 1576069940.40 151.4366 59.9968 32.0000 1.9812 1.9826 415.9236 416.2747 0.0529 -1.0000 -1.0000 1247862 1576069940.50 151.5577 59.9968 32.0000 1.9816 1.9830 415.8305 416.1802 0.0528 -1.0000 -1.0000 1247924 1576069940.60 151.5577 59.9968 32.0000 1.9816 1.9829 415.8176 416.1686 0.0530 -1.0000 -1.0000 1248002 1576069940.70 151.5577 59.9968 32.0000 1.9817 1.9831 415.8795 416.2306 0.0529 -1.0000 -1.0000 1248065 1576069940.80 151.5577 59.9968 32.0000 1.9812 1.9826 415.8658 416.2180 0.0531 -1.0000 -1.0000 1248127 1576069940.90 151.5577 59.9968 32.0000 1.9804 1.9818 415.9171 416.2687 0.0531 -1.0000 -1.0000 1248205 1576069941.00 151.6050 59.9968 32.0000 1.9810 1.9824 415.8540 416.2053 0.0529 -1.0000 -1.0000 1248268 1576069941.10 151.6050 59.9968 32.0000 1.9805 1.9819 415.8625 416.2149 0.0531 -1.0000 -1.0000 1248330 1576069941.20 151.6050 59.9968 32.0000 1.9815 1.9828 415.8671 416.2169 0.0528 -1.0000 -1.0000 1248393 1576069941.30 151.6050 59.9968 32.0000 1.9816 1.9830 415.8830 416.2338 0.0529 -1.0000 -1.0000 1248455 1576069941.40 151.6050 59.9968 32.0000 1.9814 1.9828 415.8225 416.1737 0.0530 -1.0000 -1.0000 1248518 1576069941.50 151.5647 59.9968 32.0000 1.9806 1.9820 415.8438 416.1945 0.0529 -1.0000 -1.0000 1248596 1576069941.60 151.5441 59.9968 32.0000 1.9806 1.9820 415.9713 416.3218 0.0529 -1.0000 -1.0000 1248658 1576069941.70 151.5441 59.9968 32.0000 1.9812 1.9826 415.9275 416.2775 0.0530 -1.0000 -1.0000 1248721 1576069941.80 151.5441 59.9968 32.0000 1.9819 1.9832 415.8324 416.1820 0.0528 -1.0000 -1.0000 1248799 1576069941.90 151.5441 59.9968 32.0000 1.9819 1.9833 415.7473 416.0986 0.0531 -1.0000 -1.0000 1248924 1576069942.00 151.5441 59.9968 32.0000 1.9816 1.9830 415.7016 416.0530 0.0530 -1.0000 -1.0000 1248987 1576069942.10 151.5026 59.9968 32.0000 1.9815 1.9829 415.8146 416.1655 0.0530 -1.0000 -1.0000 1249049 1576069942.20 151.5026 59.9968 32.0000 1.9812 1.9826 415.9960 416.3474 0.0531 -1.0000 -1.0000 1249112 1576069942.30 151.5026 59.9968 32.0000 1.9814 1.9827 416.0523 416.4035 0.0529 -1.0000 -1.0000 1249190 1576069942.40 151.5026 59.9968 32.0000 1.9814 1.9828 415.9939 416.3455 0.0530 -1.0000 -1.0000 1249424 1576069942.50 151.5026 59.9968 32.0000 1.9821 1.9835 415.7868 416.1374 0.0529 -1.0000 -1.0000 1249487 1576069942.60 151.5026 59.9968 32.0000 1.9806 1.9820 415.8328 416.1832 0.0529 -1.0000 -1.0000 1249565 1576069942.70 151.4300 59.9968 32.0000 1.9810 1.9824 415.9361 416.2856 0.0527 -1.0000 -1.0000 1249628 1576069942.80 151.4300 59.9968 32.0000 1.9817 1.9831 416.0236 416.3751 0.0529 -1.0000 -1.0000 1249690 1576069942.90 151.4300 59.9968 32.0000 1.9812 1.9826 415.9698 416.3200 0.0528 -1.0000 -1.0000 1249924 1576069943.00 151.4300 59.9968 32.0000 1.9818 1.9832 415.9056 416.2562 0.0529 -1.0000 -1.0000 1249987 1576069943.10 151.4300 59.9968 32.0000 1.9815 1.9829 415.8399 416.1911 0.0530 -1.0000 -1.0000 1250065 1576069943.20 151.5645 59.9968 32.0000 1.9816 1.9830 415.7325 416.0837 0.0530 -1.0000 -1.0000 1250127 1576069943.30 151.5683 59.9968 32.0000 1.9819 1.9833 415.7863 416.1379 0.0531 -1.0000 -1.0000 1250190 1576069943.40 151.5683 59.9968 32.0000 1.9810 1.9824 415.9902 416.3423 0.0531 -1.0000 -1.0000 1251221 1576069943.50 151.5683 59.9968 32.0000 1.9805 1.9819 415.9890 416.3402 0.0530 -1.0000 -1.0000 1251299 1576069943.60 151.5683 59.9968 32.0000 1.9808 1.9822 415.9320 416.2828 0.0529 -1.0000 -1.0000 1251362 1576069943.70 151.5565 59.9968 32.0000 1.9813 1.9826 415.8019 416.1520 0.0528 -1.0000 -1.0000 1251424 1576069943.80 151.5045 59.9968 32.0000 1.9813 1.9826 415.7534 416.1052 0.0531 -1.0000 -1.0000 1251487 1576069943.90 151.5045 59.9968 32.0000 1.9810 1.9823 415.9047 416.2566 0.0530 -1.0000 -1.0000 1251565 1576069944.00 151.5045 59.9968 32.0000 1.9802 1.9815 415.9336 416.2843 0.0528 -1.0000 -1.0000 1251627 1576069944.10 151.5045 59.9968 32.0000 1.9803 1.9816 415.9385 416.2884 0.0528 -1.0000 -1.0000 1251690 1576069944.20 151.5045 59.9968 32.0000 1.9817 1.9831 415.8234 416.1736 0.0529 -1.0000 -1.0000 1251752 1576069944.30 151.4549 59.9968 32.0000 1.9817 1.9831 415.7322 416.0828 0.0529 -1.0000 -1.0000 1251830 1576069944.40 151.4549 59.9968 32.0000 1.9824 1.9837 415.7909 416.1420 0.0530 -1.0000 -1.0000 1251893 1576069944.50 151.4549 59.9968 32.0000 1.9820 1.9834 415.7855 416.1368 0.0530 -1.0000 -1.0000 1251955 1576069944.60 151.4549 59.9968 32.0000 1.9809 1.9823 415.8127 416.1630 0.0528 -1.0000 -1.0000 1252034 1576069944.70 151.4549 59.9968 32.0000 1.9811 1.9825 415.9318 416.2834 0.0530 -1.0000 -1.0000 1252096 1576069944.80 151.4790 59.9972 32.0000 1.9809 1.9822 416.0028 416.3527 0.0528 -1.0000 -1.0000 1252158 1576069944.90 151.4868 59.9973 32.0000 1.9822 1.9836 415.8418 416.1920 0.0529 -1.0000 -1.0000 1252237 1576069945.00 151.4868 59.9973 32.0000 1.9820 1.9834 415.7594 416.1092 0.0527 -1.0000 -1.0000 1252331 1576069945.10 151.4868 59.9973 32.0000 1.9822 1.9836 415.7901 416.1400 0.0528 -1.0000 -1.0000 1252377 1576069945.20 151.4868 59.9973 32.0000 1.9816 1.9830 415.8715 416.2219 0.0529 -1.0000 -1.0000 1252455 1576069945.30 151.4868 59.9973 32.0000 1.9818 1.9832 415.9322 416.2827 0.0529 -1.0000 -1.0000 1252518 1576069945.40 151.5726 59.9973 32.0000 1.9816 1.9830 415.9760 416.3264 0.0528 -1.0000 -1.0000 1252580 1576069945.50 151.5726 59.9973 32.0000 1.9814 1.9828 415.9612 416.3116 0.0528 -1.0000 -1.0000 1252658 1576069945.60 151.5726 59.9973 32.0000 1.9807 1.9821 415.9389 416.2895 0.0529 -1.0000 -1.0000 1252721 1576069945.70 151.5726 59.9973 32.0000 1.9818 1.9831 415.7968 416.1467 0.0528 -1.0000 -1.0000 1252784 1576069945.80 151.5726 59.9973 32.0000 1.9821 1.9835 415.7069 416.0571 0.0529 -1.0000 -1.0000 1252862 1576069945.90 151.5561 59.9973 32.0000 1.9818 1.9831 415.7902 416.1405 0.0529 -1.0000 -1.0000 1252924 1576069946.00 151.5561 59.9973 32.0000 1.9814 1.9828 415.8186 416.1690 0.0529 -1.0000 -1.0000 1253143 1576069946.10 151.5561 59.9973 32.0000 1.9818 1.9831 415.8046 416.1550 0.0529 -1.0000 -1.0000 1253221 1576069946.20 151.5561 59.9973 32.0000 1.9820 1.9834 415.8896 416.2403 0.0529 -1.0000 -1.0000 1253284 1576069946.30 151.5561 59.9973 32.0000 1.9823 1.9837 415.8959 416.2461 0.0529 -1.0000 -1.0000 1253362 1576069946.40 151.5542 59.9973 32.0000 1.9819 1.9832 415.8455 416.1955 0.0528 -1.0000 -1.0000 1253424 1576069946.50 151.5468 59.9973 32.0000 1.9811 1.9825 415.8848 416.2345 0.0527 -1.0000 -1.0000 1253658 1576069946.60 151.5468 59.9973 32.0000 1.9807 1.9821 415.9835 416.3342 0.0530 -1.0000 -1.0000 1253721 1576069946.70 151.5468 59.9973 32.0000 1.9810 1.9824 415.9782 416.3289 0.0529 -1.0000 -1.0000 1253783 1576069946.80 151.5468 59.9973 32.0000 1.9821 1.9835 415.8058 416.1562 0.0529 -1.0000 -1.0000 1253846 1576069946.90 151.5468 59.9973 32.0000 1.9814 1.9828 415.8441 416.1946 0.0529 -1.0000 -1.0000 1253924 1576069947.00 151.4834 59.9973 32.0000 1.9813 1.9827 415.7258 416.0765 0.0529 -1.0000 -1.0000 1254409 1576069947.10 151.4834 59.9973 32.0000 1.9818 1.9832 415.7602 416.1097 0.0528 -1.0000 -1.0000 1254471 1576069947.20 151.4834 59.9973 32.0000 1.9813 1.9827 416.0259 416.3774 0.0531 -1.0000 -1.0000 1254549 1576069947.30 151.4834 59.9973 32.0000 1.9814 1.9828 415.9305 416.2812 0.0528 -1.0000 -1.0000 1254612 1576069947.40 151.4834 59.9973 32.0000 1.9816 1.9830 415.8474 416.1977 0.0528 -1.0000 -1.0000 1254674 1576069947.50 151.4658 59.9973 32.0000 1.9818 1.9831 415.7241 416.0739 0.0528 -1.0000 -1.0000 1254955 1576069947.60 151.4449 59.9973 32.0000 1.9813 1.9827 415.8321 416.1817 0.0527 -1.0000 -1.0000 1255018 1576069947.70 151.4449 59.9973 32.0000 1.9811 1.9825 415.8594 416.2094 0.0528 -1.0000 -1.0000 1255080 1576069947.80 151.4449 59.9973 32.0000 1.9801 1.9815 415.9834 416.3343 0.0529 -1.0000 -1.0000 1255158 1576069947.90 151.4449 59.9973 32.0000 1.9812 1.9825 415.9007 416.2510 0.0529 -1.0000 -1.0000 1255221 1576069948.00 151.4449 59.9973 32.0000 1.9812 1.9826 415.7618 416.1113 0.0527 -1.0000 -1.0000 1255284 1576069948.10 151.5228 59.9973 32.0000 1.9818 1.9832 415.7272 416.0779 0.0529 -1.0000 -1.0000 1255346 1576069948.20 151.5228 59.9973 32.0000 1.9818 1.9832 415.8054 416.1561 0.0530 -1.0000 -1.0000 1255409 1576069948.30 151.5228 59.9973 32.0000 1.9815 1.9829 415.8850 416.2365 0.0530 -1.0000 -1.0000 1255487 1576069948.40 151.5228 59.9973 32.0000 1.9808 1.9821 415.9131 416.2631 0.0527 -1.0000 -1.0000 1255549 1576069948.50 151.5228 59.9973 32.0000 1.9813 1.9827 415.8896 416.2402 0.0529 -1.0000 -1.0000 1255612 1576069948.60 151.4975 59.9973 32.0000 1.9819 1.9833 415.7740 416.1251 0.0530 -1.0000 -1.0000 1255846 1576069948.70 151.4969 59.9973 32.0000 1.9815 1.9829 415.8209 416.1723 0.0530 -1.0000 -1.0000 1255909 1576069948.80 151.4969 59.9973 32.0000 1.9812 1.9825 415.9183 416.2700 0.0530 -1.0000 -1.0000 1255971 1576069948.90 151.4969 59.9973 32.0000 1.9805 1.9819 415.9132 416.2640 0.0529 -1.0000 -1.0000 1256049 1576069949.00 151.4969 59.9973 32.0000 1.9810 1.9824 415.8874 416.2383 0.0530 -1.0000 -1.0000 1256112 1576069949.10 151.4969 59.9973 32.0000 1.9809 1.9823 415.7807 416.1320 0.0530 -1.0000 -1.0000 1256440 1576069949.20 151.4962 59.9973 32.0000 1.9815 1.9829 415.6656 416.0153 0.0528 -1.0000 -1.0000 1256518 1576069949.30 151.4962 59.9973 32.0000 1.9818 1.9832 415.7864 416.1367 0.0528 -1.0000 -1.0000 1256580 1576069949.40 151.4962 59.9973 32.0000 1.9813 1.9827 415.7617 416.1115 0.0528 -1.0000 -1.0000 1256643 1576069949.50 151.4962 59.9973 32.0000 1.9808 1.9822 415.9037 416.2543 0.0528 -1.0000 -1.0000 1256705 1576069949.60 151.4962 59.9973 32.0000 1.9805 1.9818 415.8437 416.1928 0.0528 -1.0000 -1.0000 1256831 1576069949.70 151.4962 59.9973 32.0000 1.9808 1.9822 415.7230 416.0737 0.0529 -1.0000 -1.0000 1256893 1576069949.80 151.4058 59.9972 32.0000 1.9814 1.9828 415.7600 416.1101 0.0527 -1.0000 -1.0000 1256971 1576069949.90 151.4058 59.9972 32.0000 1.9813 1.9827 415.8351 416.1841 0.0527 -1.0000 -1.0000 1257034 1576069950.00 151.4058 59.9972 32.0000 1.9800 1.9814 415.9107 416.2605 0.0528 -1.0000 -1.0000 1257096 1576069950.10 151.4058 59.9972 32.0000 1.9811 1.9825 415.9132 416.2645 0.0530 -1.0000 -1.0000 1257331 1576069950.20 151.4058 59.9972 32.0000 1.9819 1.9832 415.8968 416.2481 0.0530 -1.0000 -1.0000 1257393 1576069950.30 151.4058 59.9972 32.0000 1.9816 1.9829 415.7206 416.0713 0.0529 -1.0000 -1.0000 1257471 1576069950.40 151.3658 59.9972 32.0000 1.9814 1.9828 415.7518 416.1023 0.0529 -1.0000 -1.0000 1257534 1576069950.50 151.3554 59.9972 32.0000 1.9813 1.9827 415.8280 416.1798 0.0530 -1.0000 -1.0000 1257596 1576069950.60 151.3554 59.9972 32.0000 1.9808 1.9822 415.8903 416.2409 0.0529 -1.0000 -1.0000 1257940 1576069950.70 151.3554 59.9972 32.0000 1.9807 1.9821 415.7865 416.1374 0.0529 -1.0000 -1.0000 1258002 1576069950.80 151.3554 59.9972 32.0000 1.9819 1.9833 415.6370 415.9864 0.0527 -1.0000 -1.0000 1258065 1576069950.90 151.3554 59.9972 32.0000 1.9817 1.9831 415.6805 416.0314 0.0529 -1.0000 -1.0000 1258143 1576069951.00 151.4425 59.9972 32.0000 1.9807 1.9820 415.7782 416.1289 0.0529 -1.0000 -1.0000 1258205 1576069951.10 151.4486 59.9972 32.0000 1.9811 1.9825 415.8839 416.2345 0.0529 -1.0000 -1.0000 1258330 1576069951.20 151.4486 59.9972 32.0000 1.9809 1.9823 415.9075 416.2577 0.0529 -1.0000 -1.0000 1258409 1576069951.30 151.4486 59.9972 32.0000 1.9804 1.9818 415.9294 416.2805 0.0530 -1.0000 -1.0000 1258471 1576069951.40 151.4486 59.9972 32.0000 1.9810 1.9824 415.8979 416.2491 0.0530 -1.0000 -1.0000 1258534 1576069951.50 151.4560 59.9972 32.0000 1.9822 1.9835 415.8259 416.1763 0.0529 -1.0000 -1.0000 1258612 1576069951.60 151.5474 59.9972 32.0000 1.9819 1.9833 415.7163 416.0666 0.0528 -1.0000 -1.0000 1258674 1576069951.70 151.5474 59.9972 32.0000 1.9817 1.9830 415.7469 416.0972 0.0529 -1.0000 -1.0000 1259549 1576069951.80 151.5474 59.9972 32.0000 1.9811 1.9825 415.8589 416.2099 0.0530 -1.0000 -1.0000 1259627 1576069951.90 151.5474 59.9972 32.0000 1.9814 1.9828 415.9308 416.2812 0.0529 -1.0000 -1.0000 1259690 1576069952.00 151.5474 59.9972 32.0000 1.9822 1.9835 415.7993 416.1504 0.0529 -1.0000 -1.0000 1259752 1576069952.10 151.5101 59.9972 32.0000 1.9815 1.9829 415.7058 416.0559 0.0528 -1.0000 -1.0000 1259830 1576069952.20 151.5101 59.9972 32.0000 1.9812 1.9825 415.7987 416.1484 0.0528 -1.0000 -1.0000 1259877 1576069952.30 151.5101 59.9972 32.0000 1.9807 1.9821 415.8432 416.1941 0.0529 -1.0000 -1.0000 1259956 1576069952.40 151.5101 59.9972 32.0000 1.9807 1.9821 415.9329 416.2831 0.0529 -1.0000 -1.0000 1300018 1576069952.50 151.5101 59.9972 32.0000 1.9807 1.9821 415.9523 416.3025 0.0528 -1.0000 -1.0000 1300080 1576069952.60 151.5328 59.9972 32.0000 1.9820 1.9834 415.8344 416.1837 0.0528 -1.0000 -1.0000 1300159 1576069952.70 151.5455 59.9972 32.0000 1.9821 1.9835 415.7635 416.1134 0.0528 -1.0000 -1.0000 1300221 1576069952.80 151.5455 59.9972 32.0000 1.9820 1.9834 415.7240 416.0737 0.0528 -1.0000 -1.0000 1300283 1576069952.90 151.5455 59.9972 32.0000 1.9817 1.9830 415.7936 416.1440 0.0529 -1.0000 -1.0000 1300346 1576069953.00 151.5455 59.9972 32.0000 1.9806 1.9820 416.0028 416.3539 0.0530 -1.0000 -1.0000 1300424 1576069953.10 151.5455 59.9972 32.0000 1.9819 1.9833 415.9097 416.2603 0.0528 -1.0000 -1.0000 1300487 1576069953.20 151.3950 59.9972 32.0000 1.9820 1.9833 415.8826 416.2337 0.0530 -1.0000 -1.0000 1300549 1576069953.30 151.3950 59.9972 32.0000 1.9819 1.9833 415.8753 416.2256 0.0529 -1.0000 -1.0000 1300612 1576069953.40 151.3950 59.9972 32.0000 1.9817 1.9831 415.9307 416.2813 0.0530 -1.0000 -1.0000 1300674 1576069953.50 151.3950 59.9972 32.0000 1.9811 1.9824 416.0233 416.3727 0.0526 -1.0000 -1.0000 1300752 1576069953.60 151.3950 59.9972 32.0000 1.9811 1.9825 415.8282 416.1783 0.0529 -1.0000 -1.0000 1300815 1576069953.70 151.4878 59.9972 32.0000 1.9824 1.9837 415.8610 416.2105 0.0528 -1.0000 -1.0000 1301080 1576069953.80 151.4895 59.9972 32.0000 1.9828 1.9842 415.8118 416.1612 0.0527 -1.0000 -1.0000 1301158 1576069953.90 151.4895 59.9972 32.0000 1.9822 1.9836 415.7570 416.1072 0.0529 -1.0000 -1.0000 1301221 1576069954.00 151.4895 59.9972 32.0000 1.9828 1.9841 415.7335 416.0840 0.0529 -1.0000 -1.0000 1301284 1576069954.10 151.4895 59.9972 32.0000 1.9815 1.9829 415.9097 416.2605 0.0529 -1.0000 -1.0000 1301346 1576069954.20 151.4899 59.9972 32.0000 1.9817 1.9831 415.9049 416.2556 0.0529 -1.0000 -1.0000 1301674 1576069954.30 151.4992 59.9972 32.0000 1.9820 1.9834 415.7956 416.1459 0.0529 -1.0000 -1.0000 1301752 1576069954.40 151.4992 59.9972 32.0000 1.9819 1.9833 415.7990 416.1498 0.0528 -1.0000 -1.0000 1301815 1576069954.50 151.4992 59.9972 32.0000 1.9817 1.9831 415.8070 416.1566 0.0527 -1.0000 -1.0000 1301893 1576069954.60 151.4992 59.9972 32.0000 1.9816 1.9830 415.9291 416.2795 0.0529 -1.0000 -1.0000 1301955 1576069954.70 151.4992 59.9972 32.0000 1.9810 1.9824 415.8830 416.2333 0.0528 -1.0000 -1.0000 1302018 1576069954.80 151.5012 59.9972 32.0000 1.9806 1.9820 416.0143 416.3646 0.0528 -1.0000 -1.0000 1302393 1576069954.90 151.5683 59.9973 32.0000 1.9811 1.9824 415.9965 416.3469 0.0528 -1.0000 -1.0000 1302471 1576069955.00 151.5683 59.9973 32.0000 1.9819 1.9832 415.8430 416.1923 0.0527 -1.0000 -1.0000 1302534 1576069955.10 151.5683 59.9973 32.0000 1.9825 1.9839 415.7901 416.1395 0.0528 -1.0000 -1.0000 1302596 1576069955.20 151.5683 59.9973 32.0000 1.9822 1.9836 415.8277 416.1781 0.0529 -1.0000 -1.0000 1302674 1576069955.30 151.5683 59.9973 32.0000 1.9809 1.9823 415.9576 416.3076 0.0528 -1.0000 -1.0000 1302737 1576069955.40 151.5040 59.9973 32.0000 1.9810 1.9824 415.9432 416.2937 0.0529 -1.0000 -1.0000 1302799 1576069955.50 151.5040 59.9973 32.0000 1.9815 1.9829 415.9103 416.2607 0.0528 -1.0000 -1.0000 1302877 1576069955.60 151.5040 59.9973 32.0000 1.9821 1.9835 415.8100 416.1602 0.0528 -1.0000 -1.0000 1302940 1576069955.70 151.5040 59.9973 32.0000 1.9821 1.9834 415.8124 416.1613 0.0526 -1.0000 -1.0000 1303002 1576069955.80 151.5040 59.9973 32.0000 1.9821 1.9835 415.7749 416.1239 0.0527 -1.0000 -1.0000 1303190 1576069955.90 151.4793 59.9973 32.0000 1.9815 1.9829 415.7980 416.1486 0.0529 -1.0000 -1.0000 1303237 1576069956.00 151.4619 59.9973 32.0000 1.9811 1.9825 415.9690 416.3189 0.0527 -1.0000 -1.0000 1303315 1576069956.10 151.4619 59.9973 32.0000 1.9812 1.9825 416.0996 416.4493 0.0527 -1.0000 -1.0000 1303393 1576069956.20 151.4619 59.9973 32.0000 1.9813 1.9827 415.9935 416.3442 0.0529 -1.0000 -1.0000 1303455 1576069956.30 151.4619 59.9973 32.0000 1.9811 1.9824 415.8656 416.2155 0.0528 -1.0000 -1.0000 1303690 1576069956.40 151.4619 59.9973 32.0000 1.9817 1.9830 415.8521 416.2022 0.0528 -1.0000 -1.0000 1303752 1576069956.50 151.4718 59.9973 32.0000 1.9814 1.9828 415.8725 416.2224 0.0528 -1.0000 -1.0000 1303815 1576069956.60 151.4718 59.9973 32.0000 1.9809 1.9823 415.9645 416.3149 0.0528 -1.0000 -1.0000 1303893 1576069956.70 151.4718 59.9973 32.0000 1.9811 1.9825 416.0183 416.3679 0.0528 -1.0000 -1.0000 1303955 1576069956.80 151.4718 59.9973 32.0000 1.9812 1.9826 415.9955 416.3456 0.0528 -1.0000 -1.0000 1304190 1576069956.90 151.4718 59.9973 32.0000 1.9816 1.9830 415.7956 416.1453 0.0528 -1.0000 -1.0000 1304252 1576069957.00 151.5213 59.9973 32.0000 1.9821 1.9834 415.7816 416.1318 0.0529 -1.0000 -1.0000 1304315 1576069957.10 151.5220 59.9973 32.0000 1.9819 1.9832 415.8580 416.2078 0.0527 -1.0000 -1.0000 1304377 1576069957.20 151.5220 59.9973 32.0000 1.9808 1.9821 416.0148 416.3663 0.0530 -1.0000 -1.0000 1304455 1576069957.30 151.5220 59.9973 32.0000 1.9806 1.9820 415.9460 416.2962 0.0528 -1.0000 -1.0000 1304831 1576069957.40 151.5220 59.9973 32.0000 1.9810 1.9824 415.8787 416.2285 0.0529 -1.0000 -1.0000 1304893 1576069957.50 151.5181 59.9973 32.0000 1.9815 1.9828 415.7520 416.1017 0.0528 -1.0000 -1.0000 1304971 1576069957.60 151.5078 59.9973 32.0000 1.9811 1.9825 415.9334 416.2842 0.0529 -1.0000 -1.0000 1305034 1576069957.70 151.5078 59.9973 32.0000 1.9805 1.9819 416.0492 416.3989 0.0527 -1.0000 -1.0000 1305096 1576069957.80 151.5078 59.9973 32.0000 1.9807 1.9821 415.9338 416.2841 0.0529 -1.0000 -1.0000 1305174 1576069957.90 151.5078 59.9973 32.0000 1.9816 1.9829 415.8231 416.1729 0.0528 -1.0000 -1.0000 1305237 1576069958.00 151.5078 59.9973 32.0000 1.9818 1.9832 415.7870 416.1377 0.0529 -1.0000 -1.0000 1305299 1576069958.10 151.4701 59.9973 32.0000 1.9811 1.9824 415.7346 416.0842 0.0528 -1.0000 -1.0000 1305377 1576069958.20 151.4701 59.9973 32.0000 1.9813 1.9827 415.7168 416.0679 0.0530 -1.0000 -1.0000 1305440 1576069958.30 151.4701 59.9973 32.0000 1.9801 1.9815 415.8972 416.2481 0.0529 -1.0000 -1.0000 1305502 1576069958.40 151.4701 59.9973 32.0000 1.9804 1.9818 415.9363 416.2863 0.0528 -1.0000 -1.0000 1305690 1576069958.50 151.4701 59.9973 32.0000 1.9810 1.9824 415.8445 416.1953 0.0530 -1.0000 -1.0000 1305752 1576069958.60 151.4829 59.9973 32.0000 1.9814 1.9828 415.7228 416.0733 0.0529 -1.0000 -1.0000 1305815 1576069958.70 151.4840 59.9973 32.0000 1.9812 1.9826 415.8026 416.1532 0.0529 -1.0000 -1.0000 1305877 1576069958.80 151.4840 59.9973 32.0000 1.9804 1.9818 415.9930 416.3433 0.0528 -1.0000 -1.0000 1305940 1576069958.90 151.4840 59.9973 32.0000 1.9811 1.9824 415.8419 416.1916 0.0528 -1.0000 -1.0000 1306331 1576069959.00 151.4840 59.9973 32.0000 1.9816 1.9829 415.8661 416.2184 0.0531 -1.0000 -1.0000 1306393 1576069959.10 151.4840 59.9973 32.0000 1.9820 1.9834 415.8670 416.2179 0.0529 -1.0000 -1.0000 1306455 1576069959.20 151.4762 59.9973 32.0000 1.9813 1.9827 415.7639 416.1142 0.0529 -1.0000 -1.0000 1306534 1576069959.30 151.4396 59.9973 32.0000 1.9806 1.9820 415.8327 416.1826 0.0528 -1.0000 -1.0000 1306581 1576069959.40 151.4396 59.9973 32.0000 1.9799 1.9813 415.9780 416.3276 0.0527 -1.0000 -1.0000 1306815 1576069959.50 151.4396 59.9973 32.0000 1.9805 1.9818 415.9185 416.2691 0.0530 -1.0000 -1.0000 1306893 1576069959.60 151.4396 59.9973 32.0000 1.9814 1.9828 415.7449 416.0939 0.0527 -1.0000 -1.0000 1306955 1576069959.70 151.4396 59.9973 32.0000 1.9817 1.9831 415.7601 416.1101 0.0529 -1.0000 -1.0000 1307018 1576069959.80 151.4616 59.9982 32.0000 1.9820 1.9833 415.7931 416.1433 0.0528 -1.0000 -1.0000 1307081 1576069959.90 151.4630 59.9983 32.0000 1.9815 1.9829 415.9643 416.3140 0.0528 -1.0000 -1.0000 1307143 1576069960.00 151.4630 59.9983 32.0000 1.9818 1.9831 415.9979 416.3488 0.0529 -1.0000 -1.0000 1307221 1576069960.10 151.4630 59.9983 32.0000 1.9819 1.9833 415.9065 416.2562 0.0528 -1.0000 -1.0000 1307284 1576069960.20 151.4630 59.9983 32.0000 1.9815 1.9829 415.8534 416.2034 0.0527 -1.0000 -1.0000 1307346 1576069960.30 151.4630 59.9983 32.0000 1.9819 1.9833 415.8247 416.1753 0.0529 -1.0000 -1.0000 1307424 1576069960.40 151.4630 59.9983 32.0000 1.9815 1.9828 415.8160 416.1660 0.0529 -1.0000 -1.0000 1307487 1576069960.50 151.5004 59.9983 32.0000 1.9814 1.9828 415.8803 416.2307 0.0528 -1.0000 -1.0000 1307549 1576069960.60 151.5004 59.9983 32.0000 1.9812 1.9826 416.0347 416.3854 0.0529 -1.0000 -1.0000 1307627 1576069960.70 151.5004 59.9983 32.0000 1.9812 1.9826 415.9555 416.3055 0.0527 -1.0000 -1.0000 1307690 1576069960.80 151.5004 59.9983 32.0000 1.9819 1.9833 415.7947 416.1435 0.0526 -1.0000 -1.0000 1307752 1576069960.90 151.5004 59.9983 32.0000 1.9816 1.9829 415.6895 416.0388 0.0528 -1.0000 -1.0000 1308096 1576069961.00 151.5364 59.9983 32.0000 1.9821 1.9834 415.7892 416.1396 0.0529 -1.0000 -1.0000 1308158 1576069961.10 151.5364 59.9983 32.0000 1.9804 1.9818 415.9600 416.3100 0.0528 -1.0000 -1.0000 1308221 1576069961.20 151.5364 59.9983 32.0000 1.9816 1.9830 415.9340 416.2840 0.0528 -1.0000 -1.0000 1308299 1576069961.30 151.5364 59.9983 32.0000 1.9814 1.9828 415.8333 416.1829 0.0527 -1.0000 -1.0000 1308346 1576069961.40 151.5364 59.9983 32.0000 1.9818 1.9832 415.7680 416.1183 0.0529 -1.0000 -1.0000 1308674 1576069961.50 151.5364 59.9983 32.0000 1.9817 1.9831 415.7745 416.1239 0.0526 -1.0000 -1.0000 1308752 1576069961.60 151.5281 59.9983 32.0000 1.9808 1.9822 415.8690 416.2186 0.0528 -1.0000 -1.0000 1308815 1576069961.70 151.5236 59.9983 32.0000 1.9811 1.9824 415.9944 416.3447 0.0528 -1.0000 -1.0000 1308877 1576069961.80 151.5236 59.9983 32.0000 1.9813 1.9826 415.9211 416.2714 0.0528 -1.0000 -1.0000 1308955 1576069961.90 151.5236 59.9983 32.0000 1.9811 1.9825 415.8055 416.1561 0.0529 -1.0000 -1.0000 1309206 1576069962.00 151.5236 59.9983 32.0000 1.9815 1.9829 415.6997 416.0497 0.0528 -1.0000 -1.0000 1309268 1576069962.10 151.5236 59.9983 32.0000 1.9816 1.9829 415.7284 416.0778 0.0527 -1.0000 -1.0000 1309331 1576069962.20 151.4980 59.9983 32.0000 1.9816 1.9830 415.8309 416.1808 0.0528 -1.0000 -1.0000 1309393 1576069962.30 151.4980 59.9983 32.0000 1.9808 1.9822 415.9058 416.2570 0.0530 -1.0000 -1.0000 1309471 1576069962.40 151.4980 59.9983 32.0000 1.9821 1.9835 415.7669 416.1180 0.0530 -1.0000 -1.0000 1309658 1576069962.50 151.4980 59.9983 32.0000 1.9816 1.9830 415.7538 416.1044 0.0529 -1.0000 -1.0000 1309721 1576069962.60 151.4980 59.9983 32.0000 1.9810 1.9824 415.7806 416.1303 0.0527 -1.0000 -1.0000 1309784 1576069962.70 151.4560 59.9983 32.0000 1.9809 1.9822 415.8554 416.2057 0.0529 -1.0000 -1.0000 1309846 1576069962.80 151.4560 59.9983 32.0000 1.9804 1.9818 415.9148 416.2651 0.0528 -1.0000 -1.0000 1309909 1576069962.90 151.4560 59.9983 32.0000 1.9804 1.9817 415.9181 416.2682 0.0528 -1.0000 -1.0000 1310158 1576069963.00 151.4560 59.9983 32.0000 1.9818 1.9832 415.9120 416.2615 0.0528 -1.0000 -1.0000 1310221 1576069963.10 151.4560 59.9983 32.0000 1.9819 1.9832 415.7104 416.0614 0.0529 -1.0000 -1.0000 1310284 1576069963.20 151.4560 59.9983 32.0000 1.9820 1.9834 415.7679 416.1182 0.0529 -1.0000 -1.0000 1310362 1576069963.30 151.4743 59.9983 32.0000 1.9817 1.9831 415.7887 416.1407 0.0532 -1.0000 -1.0000 1310424 1576069963.40 151.4743 59.9983 32.0000 1.9812 1.9825 415.8448 416.1981 0.0533 -1.0000 -1.0000 1310487 1576069963.50 151.4743 59.9983 32.0000 1.9818 1.9832 415.8671 416.2189 0.0530 -1.0000 -1.0000 1310674 1576069963.60 151.4743 59.9983 32.0000 1.9818 1.9832 415.8232 416.1746 0.0531 -1.0000 -1.0000 1310737 1576069963.70 151.4743 59.9983 32.0000 1.9817 1.9831 415.8178 416.1692 0.0529 -1.0000 -1.0000 1310799 1576069963.80 151.4743 59.9983 32.0000 1.9815 1.9829 415.8147 416.1656 0.0529 -1.0000 -1.0000 1310877 1576069963.90 151.5252 59.9983 32.0000 1.9806 1.9820 415.8970 416.2478 0.0529 -1.0000 -1.0000 1310940 1576069964.00 151.5252 59.9983 32.0000 1.9814 1.9828 416.0390 416.3906 0.0530 -1.0000 -1.0000 1311518 1576069964.10 151.5252 59.9983 32.0000 1.9812 1.9826 415.9073 416.2581 0.0530 -1.0000 -1.0000 1311581 1576069964.20 151.5252 59.9983 32.0000 1.9817 1.9831 415.7727 416.1246 0.0530 -1.0000 -1.0000 1311643 1576069964.30 151.5252 59.9983 32.0000 1.9812 1.9826 415.7269 416.0776 0.0529 -1.0000 -1.0000 1311721 1576069964.40 151.5218 59.9983 32.0000 1.9813 1.9827 415.6315 415.9830 0.0531 -1.0000 -1.0000 1311784 1576069964.50 151.5081 59.9983 32.0000 1.9814 1.9828 415.7773 416.1288 0.0530 -1.0000 -1.0000 1311924 1576069964.60 151.5081 59.9983 32.0000 1.9804 1.9818 415.9335 416.2850 0.0530 -1.0000 -1.0000 1311987 1576069964.70 151.5081 59.9983 32.0000 1.9806 1.9820 415.8847 416.2360 0.0530 -1.0000 -1.0000 1312049 1576069964.80 151.5081 59.9983 32.0000 1.9807 1.9820 415.8600 416.2107 0.0529 -1.0000 -1.0000 1312112 1576069964.90 151.5081 59.9983 32.0000 1.9819 1.9833 415.7490 416.0998 0.0530 -1.0000 -1.0000 1312190 1576069965.00 151.4743 59.9988 32.0000 1.9816 1.9830 415.6982 416.0487 0.0529 -1.0000 -1.0000 1312252 1576069965.10 151.4743 59.9988 32.0000 1.9818 1.9831 415.7408 416.0919 0.0530 -1.0000 -1.0000 1312315 1576069965.20 151.4743 59.9988 32.0000 1.9815 1.9828 415.7047 416.0549 0.0529 -1.0000 -1.0000 1312393 1576069965.30 151.4743 59.9988 32.0000 1.9810 1.9823 415.8930 416.2440 0.0530 -1.0000 -1.0000 1312455 1576069965.40 151.4743 59.9988 32.0000 1.9799 1.9813 415.8938 416.2451 0.0529 -1.0000 -1.0000 1312518 1576069965.50 151.4723 59.9988 32.0000 1.9808 1.9822 415.9134 416.2643 0.0530 -1.0000 -1.0000 1312706 1576069965.60 151.4592 59.9988 32.0000 1.9812 1.9826 415.7680 416.1194 0.0530 -1.0000 -1.0000 1312768 1576069965.70 151.4592 59.9988 32.0000 1.9810 1.9824 415.7887 416.1403 0.0530 -1.0000 -1.0000 1312831 1576069965.80 151.4592 59.9988 32.0000 1.9810 1.9824 415.8260 416.1774 0.0530 -1.0000 -1.0000 1312893 1576069965.90 151.4592 59.9988 32.0000 1.9807 1.9821 415.9191 416.2690 0.0527 -1.0000 -1.0000 1312955 1576069966.00 151.4592 59.9988 32.0000 1.9810 1.9824 415.8819 416.2323 0.0528 -1.0000 -1.0000 1313346 1576069966.10 151.4524 59.9988 32.0000 1.9824 1.9837 415.8130 416.1645 0.0531 -1.0000 -1.0000 1313424 1576069966.20 151.4524 59.9988 32.0000 1.9821 1.9834 415.7949 416.1457 0.0529 -1.0000 -1.0000 1313487 1576069966.30 151.4524 59.9988 32.0000 1.9818 1.9832 415.7318 416.0832 0.0529 -1.0000 -1.0000 1313549 1576069966.40 151.4524 59.9988 32.0000 1.9805 1.9819 415.7803 416.1301 0.0528 -1.0000 -1.0000 1313612 1576069966.50 151.4524 59.9988 32.0000 1.9813 1.9826 415.9672 416.3185 0.0531 -1.0000 -1.0000 1313846 1576069966.60 151.4524 59.9988 32.0000 1.9816 1.9830 415.9660 416.3170 0.0529 -1.0000 -1.0000 1313924 1576069966.70 151.4524 59.9988 32.0000 1.9811 1.9825 415.7971 416.1481 0.0530 -1.0000 -1.0000 1313987 1576069966.80 151.5169 59.9988 32.0000 1.9817 1.9831 415.7920 416.1431 0.0529 -1.0000 -1.0000 1314034 1576069966.90 151.5169 59.9988 32.0000 1.9815 1.9829 415.7762 416.1268 0.0529 -1.0000 -1.0000 1314112 1576069967.00 151.5169 59.9988 32.0000 1.9810 1.9823 415.9460 416.2967 0.0529 -1.0000 -1.0000 1314174 1576069967.10 151.5169 59.9988 32.0000 1.9802 1.9816 415.9633 416.3137 0.0529 -1.0000 -1.0000 1314237 1576069967.20 151.5169 59.9988 32.0000 1.9816 1.9829 415.9400 416.2901 0.0528 -1.0000 -1.0000 1314315 1576069967.30 151.4829 59.9988 32.0000 1.9820 1.9834 415.7972 416.1490 0.0530 -1.0000 -1.0000 1314377 1576069967.40 151.4816 59.9988 32.0000 1.9814 1.9828 415.7105 416.0609 0.0529 -1.0000 -1.0000 1314440 1576069967.50 151.4816 59.9988 32.0000 1.9808 1.9822 415.7934 416.1441 0.0529 -1.0000 -1.0000 1314502 1576069967.60 151.4816 59.9988 32.0000 1.9807 1.9821 415.9189 416.2707 0.0531 -1.0000 -1.0000 1314909 1576069967.70 151.4816 59.9988 32.0000 1.9813 1.9826 415.9595 416.3099 0.0528 -1.0000 -1.0000 1314971 1576069967.80 151.4816 59.9988 32.0000 1.9819 1.9833 415.8643 416.2148 0.0529 -1.0000 -1.0000 1315049 1576069967.90 151.5164 59.9988 32.0000 1.9815 1.9829 415.8334 416.1835 0.0528 -1.0000 -1.0000 1315112 1576069968.00 151.5164 59.9988 32.0000 1.9815 1.9829 415.8121 416.1616 0.0528 -1.0000 -1.0000 1315174 1576069968.10 151.5164 59.9988 32.0000 1.9810 1.9824 415.8660 416.2166 0.0528 -1.0000 -1.0000 1315830 1576069968.20 151.5164 59.9988 32.0000 1.9811 1.9825 415.9924 416.3434 0.0530 -1.0000 -1.0000 1315893 1576069968.30 151.5164 59.9988 32.0000 1.9810 1.9823 415.9499 416.3013 0.0529 -1.0000 -1.0000 1315971 1576069968.40 151.5129 59.9988 32.0000 1.9818 1.9831 415.8057 416.1565 0.0529 -1.0000 -1.0000 1316034 1576069968.50 151.4664 59.9988 32.0000 1.9816 1.9829 415.8110 416.1612 0.0529 -1.0000 -1.0000 1316096 1576069968.60 151.4664 59.9988 32.0000 1.9817 1.9831 415.8470 416.1971 0.0528 -1.0000 -1.0000 1316158 1576069968.70 151.4664 59.9988 32.0000 1.9814 1.9828 415.8459 416.1967 0.0529 -1.0000 -1.0000 1316221 1576069968.80 151.4664 59.9988 32.0000 1.9809 1.9823 416.0044 416.3554 0.0529 -1.0000 -1.0000 1316284 1576069968.90 151.4664 59.9988 32.0000 1.9811 1.9824 416.0782 416.4288 0.0529 -1.0000 -1.0000 1316362 1576069969.00 151.4987 59.9988 32.0000 1.9806 1.9819 416.0479 416.3980 0.0528 -1.0000 -1.0000 1316424 1576069969.10 151.5121 59.9988 32.0000 1.9816 1.9830 415.8729 416.2237 0.0529 -1.0000 -1.0000 1316549 1576069969.20 151.5121 59.9988 32.0000 1.9816 1.9830 415.8527 416.2035 0.0529 -1.0000 -1.0000 1316628 1576069969.30 151.5121 59.9988 32.0000 1.9825 1.9839 415.8733 416.2227 0.0528 -1.0000 -1.0000 1316690 1576069969.40 151.5121 59.9988 32.0000 1.9824 1.9838 415.8689 416.2193 0.0528 -1.0000 -1.0000 1316752 1576069969.50 151.5121 59.9988 32.0000 1.9817 1.9831 415.9486 416.2988 0.0528 -1.0000 -1.0000 1316831 1576069969.60 151.5818 59.9995 32.0000 1.9812 1.9826 415.9724 416.3236 0.0530 -1.0000 -1.0000 1317158 1576069969.70 151.5818 59.9995 32.0000 1.9803 1.9817 416.0205 416.3715 0.0529 -1.0000 -1.0000 1317221 1576069969.80 151.5818 59.9995 32.0000 1.9821 1.9834 415.8972 416.2471 0.0528 -1.0000 -1.0000 1317284 1576069969.90 151.5818 59.9995 32.0000 1.9819 1.9832 415.7651 416.1149 0.0528 -1.0000 -1.0000 1317346 1576069970.00 151.5818 59.9995 32.0000 1.9820 1.9834 415.7999 416.1500 0.0528 -1.0000 -1.0000 1317409 1576069970.10 151.5818 59.9995 32.0000 1.9814 1.9828 415.8577 416.2079 0.0529 -1.0000 -1.0000 1317487 1576069970.20 151.5818 59.9995 32.0000 1.9811 1.9825 415.8591 416.2103 0.0530 -1.0000 -1.0000 1317549 1576069970.30 151.5818 59.9995 32.0000 1.9816 1.9830 415.7431 416.0950 0.0530 -1.0000 -1.0000 1317627 1576069970.40 151.5818 59.9995 32.0000 1.9821 1.9834 415.8005 416.1509 0.0529 -1.0000 -1.0000 1317690 1576069970.50 151.5818 59.9995 32.0000 1.9818 1.9832 415.7671 416.1174 0.0529 -1.0000 -1.0000 1317752 1576069970.60 151.5818 59.9995 32.0000 1.9818 1.9832 415.7760 416.1264 0.0529 -1.0000 -1.0000 1317940 1576069970.70 151.5392 59.9995 32.0000 1.9812 1.9825 415.8522 416.2027 0.0528 -1.0000 -1.0000 1318002 1576069970.80 151.4383 59.9995 32.0000 1.9802 1.9816 415.9308 416.2808 0.0528 -1.0000 -1.0000 1318065 1576069970.90 151.4383 59.9995 32.0000 1.9808 1.9822 415.8991 416.2500 0.0529 -1.0000 -1.0000 1318127 1576069971.00 151.4383 59.9995 32.0000 1.9813 1.9827 415.9193 416.2697 0.0529 -1.0000 -1.0000 1318190 1576069971.10 151.4383 59.9995 32.0000 1.9818 1.9832 415.7538 416.1040 0.0528 -1.0000 -1.0000 1318440 1576069971.20 151.4383 59.9995 32.0000 1.9810 1.9824 415.7370 416.0877 0.0530 -1.0000 -1.0000 1318502 1576069971.30 151.4497 59.9995 32.0000 1.9811 1.9825 415.8259 416.1765 0.0528 -1.0000 -1.0000 1318565 1576069971.40 151.4578 59.9995 32.0000 1.9815 1.9829 415.8447 416.1941 0.0528 -1.0000 -1.0000 1318627 1576069971.50 151.4578 59.9995 32.0000 1.9810 1.9824 415.8830 416.2334 0.0528 -1.0000 -1.0000 1318706 1576069971.60 151.4578 59.9995 32.0000 1.9813 1.9827 415.8981 416.2485 0.0529 -1.0000 -1.0000 1318768 1576069971.70 151.4578 59.9995 32.0000 1.9814 1.9828 415.7536 416.1044 0.0529 -1.0000 -1.0000 1319440 1576069971.80 151.4578 59.9995 32.0000 1.9825 1.9839 415.7932 416.1439 0.0529 -1.0000 -1.0000 1319518 1576069971.90 151.5383 59.9995 32.0000 1.9821 1.9834 415.8496 416.1993 0.0527 -1.0000 -1.0000 1319581 1576069972.00 151.5383 59.9995 32.0000 1.9819 1.9832 415.8667 416.2173 0.0529 -1.0000 -1.0000 1319643 1576069972.10 151.5383 59.9995 32.0000 1.9816 1.9830 415.9376 416.2886 0.0530 -1.0000 -1.0000 1319721 1576069972.20 151.5383 59.9995 32.0000 1.9813 1.9827 415.9674 416.3185 0.0530 -1.0000 -1.0000 1319784 1576069972.30 151.5383 59.9995 32.0000 1.9819 1.9833 415.7698 416.1216 0.0531 -1.0000 -1.0000 1319862 1576069972.40 151.5341 59.9995 32.0000 1.9823 1.9837 415.7892 416.1406 0.0529 -1.0000 -1.0000 1319924 1576069972.50 151.5337 59.9995 32.0000 1.9820 1.9834 415.8259 416.1761 0.0529 -1.0000 -1.0000 1319987 1576069972.60 151.5337 59.9995 32.0000 1.9809 1.9823 415.8407 416.1916 0.0529 -1.0000 -1.0000 1320065 1576069972.70 151.5337 59.9995 32.0000 1.9805 1.9819 415.9133 416.2640 0.0529 -1.0000 -1.0000 1320127 1576069972.80 151.5337 59.9995 32.0000 1.9808 1.9822 415.9996 416.3508 0.0530 -1.0000 -1.0000 1320190 1576069972.90 151.5337 59.9995 32.0000 1.9814 1.9828 415.9083 416.2598 0.0528 -1.0000 -1.0000 1320252 1576069973.00 151.5162 59.9995 32.0000 1.9826 1.9839 415.7069 416.0586 0.0531 -1.0000 -1.0000 1320315 1576069973.10 151.4567 59.9995 32.0000 1.9826 1.9840 415.7725 416.1233 0.0529 -1.0000 -1.0000 1320377 1576069973.20 151.4567 59.9995 32.0000 1.9816 1.9830 415.7701 416.1202 0.0528 -1.0000 -1.0000 1320581 1576069973.30 151.4567 59.9995 32.0000 1.9813 1.9827 415.8112 416.1620 0.0529 -1.0000 -1.0000 1320643 1576069973.40 151.4567 59.9995 32.0000 1.9806 1.9819 415.9433 416.2930 0.0528 -1.0000 -1.0000 1320706 1576069973.50 151.4567 59.9995 32.0000 1.9811 1.9825 415.9438 416.2948 0.0530 -1.0000 -1.0000 1320768 1576069973.60 151.4567 59.9995 32.0000 1.9816 1.9830 415.9998 416.3514 0.0530 -1.0000 -1.0000 1320831 1576069973.70 151.4567 59.9995 32.0000 1.9812 1.9825 415.8436 416.1949 0.0531 -1.0000 -1.0000 1321362 1576069973.80 151.4567 59.9995 32.0000 1.9817 1.9831 415.7807 416.1321 0.0529 -1.0000 -1.0000 1321424 1576069973.90 151.4567 59.9995 32.0000 1.9819 1.9833 415.8527 416.2039 0.0530 -1.0000 -1.0000 1321487 1576069974.00 151.4567 59.9995 32.0000 1.9817 1.9831 415.9011 416.2516 0.0529 -1.0000 -1.0000 1321549 1576069974.10 151.4567 59.9995 32.0000 1.9810 1.9824 416.0044 416.3553 0.0529 -1.0000 -1.0000 1321627 1576069974.20 151.5455 59.9995 32.0000 1.9812 1.9826 415.9568 416.3078 0.0529 -1.0000 -1.0000 1321862 1576069974.30 151.5455 59.9995 32.0000 1.9814 1.9827 415.7845 416.1349 0.0528 -1.0000 -1.0000 1321924 1576069974.40 151.5455 59.9995 32.0000 1.9819 1.9832 415.7199 416.0699 0.0529 -1.0000 -1.0000 1321987 1576069974.50 151.5455 59.9995 32.0000 1.9819 1.9833 415.7804 416.1306 0.0528 -1.0000 -1.0000 1322049 1576069974.60 151.5455 59.9995 32.0000 1.9810 1.9824 415.9271 416.2780 0.0529 -1.0000 -1.0000 1322128 1576069974.70 151.5455 59.9995 32.0000 1.9805 1.9819 415.9709 416.3220 0.0530 -1.0000 -1.0000 1322331 1576069974.80 151.5246 59.9990 32.0000 1.9808 1.9822 415.9647 416.3160 0.0529 -1.0000 -1.0000 1322393 1576069974.90 151.5246 59.9990 32.0000 1.9811 1.9825 415.8050 416.1560 0.0530 -1.0000 -1.0000 1322455 1576069975.00 151.5246 59.9990 32.0000 1.9812 1.9826 415.7626 416.1128 0.0529 -1.0000 -1.0000 1322518 1576069975.10 151.5246 59.9990 32.0000 1.9811 1.9825 415.8130 416.1639 0.0529 -1.0000 -1.0000 1322581 1576069975.20 151.5246 59.9990 32.0000 1.9811 1.9825 415.8873 416.2384 0.0530 -1.0000 -1.0000 1322658 1576069975.30 151.5246 59.9990 32.0000 1.9812 1.9825 415.9278 416.2784 0.0529 -1.0000 -1.0000 1322721 1576069975.40 151.4602 59.9990 32.0000 1.9815 1.9829 415.8043 416.1548 0.0529 -1.0000 -1.0000 1322784 1576069975.50 151.4602 59.9990 32.0000 1.9808 1.9822 415.7831 416.1333 0.0529 -1.0000 -1.0000 1322846 1576069975.60 151.4602 59.9990 32.0000 1.9815 1.9829 415.7743 416.1250 0.0529 -1.0000 -1.0000 1322924 1576069975.70 151.4602 59.9990 32.0000 1.9807 1.9821 415.7997 416.1506 0.0530 -1.0000 -1.0000 1322987 1576069975.80 151.4602 59.9990 32.0000 1.9814 1.9828 415.8263 416.1769 0.0529 -1.0000 -1.0000 1323049 1576069975.90 151.4079 59.9990 32.0000 1.9803 1.9817 415.9445 416.2952 0.0529 -1.0000 -1.0000 1323112 1576069976.00 151.4079 59.9990 32.0000 1.9806 1.9820 415.9475 416.2988 0.0530 -1.0000 -1.0000 1323174 1576069976.10 151.4079 59.9990 32.0000 1.9815 1.9828 415.7630 416.1135 0.0528 -1.0000 -1.0000 1323252 1576069976.20 151.4079 59.9990 32.0000 1.9816 1.9830 415.7760 416.1269 0.0530 -1.0000 -1.0000 1323315 1576069976.30 151.4079 59.9990 32.0000 1.9819 1.9833 415.7630 416.1144 0.0530 -1.0000 -1.0000 1323706 1576069976.40 151.4099 59.9990 32.0000 1.9813 1.9826 415.9355 416.2861 0.0529 -1.0000 -1.0000 1323768 1576069976.50 151.4142 59.9990 32.0000 1.9815 1.9828 415.9390 416.2904 0.0531 -1.0000 -1.0000 1323830 1576069976.60 151.4142 59.9990 32.0000 1.9810 1.9823 415.9389 416.2917 0.0531 -1.0000 -1.0000 1323909 1576069976.70 151.4142 59.9990 32.0000 1.9809 1.9823 415.8156 416.1663 0.0530 -1.0000 -1.0000 1323971 1576069976.80 151.4142 59.9990 32.0000 1.9816 1.9830 415.6743 416.0251 0.0529 -1.0000 -1.0000 1324190 1576069976.90 151.4142 59.9990 32.0000 1.9814 1.9828 415.6204 415.9694 0.0527 -1.0000 -1.0000 1324268 1576069977.00 151.5405 59.9990 32.0000 1.9817 1.9831 415.8852 416.2364 0.0529 -1.0000 -1.0000 1324330 1576069977.10 151.5577 59.9990 32.0000 1.9809 1.9823 415.9922 416.3426 0.0529 -1.0000 -1.0000 1324393 1576069977.20 151.5577 59.9990 32.0000 1.9815 1.9829 415.8737 416.2247 0.0530 -1.0000 -1.0000 1324471 1576069977.30 151.5577 59.9990 32.0000 1.9820 1.9834 415.7762 416.1278 0.0531 -1.0000 -1.0000 1324690 1576069977.40 151.5577 59.9990 32.0000 1.9820 1.9833 415.7611 416.1114 0.0528 -1.0000 -1.0000 1324752 1576069977.50 151.5577 59.9990 32.0000 1.9807 1.9820 415.8173 416.1677 0.0529 -1.0000 -1.0000 1324831 1576069977.60 151.5642 59.9990 32.0000 1.9804 1.9818 415.9423 416.2918 0.0527 -1.0000 -1.0000 1324893 1576069977.70 151.5867 59.9990 32.0000 1.9809 1.9823 415.9749 416.3255 0.0529 -1.0000 -1.0000 1324955 1576069977.80 151.5867 59.9990 32.0000 1.9804 1.9818 415.9578 416.3084 0.0529 -1.0000 -1.0000 1325237 1576069977.90 151.5867 59.9990 32.0000 1.9816 1.9830 415.8634 416.2138 0.0529 -1.0000 -1.0000 1325299 1576069978.00 151.5867 59.9990 32.0000 1.9814 1.9828 415.9216 416.2720 0.0529 -1.0000 -1.0000 1325362 1576069978.10 151.5867 59.9990 32.0000 1.9828 1.9842 415.6787 416.0299 0.0531 -1.0000 -1.0000 1325440 1576069978.20 151.4877 59.9990 32.0000 1.9814 1.9828 415.7089 416.0626 0.0535 -1.0000 -1.0000 1325502 1576069978.30 151.4877 59.9990 32.0000 1.9810 1.9824 415.8323 416.1879 0.0536 -1.0000 -1.0000 1325831 1576069978.40 151.4877 59.9990 32.0000 1.9812 1.9826 415.9168 416.2707 0.0532 -1.0000 -1.0000 1325893 1576069978.50 151.4877 59.9990 32.0000 1.9811 1.9825 415.8034 416.1548 0.0531 -1.0000 -1.0000 1325955 1576069978.60 151.4877 59.9990 32.0000 1.9816 1.9830 415.7371 416.0886 0.0531 -1.0000 -1.0000 1326034 1576069978.70 151.4773 59.9990 32.0000 1.9820 1.9833 415.7365 416.0886 0.0531 -1.0000 -1.0000 1326096 1576069978.80 151.4732 59.9990 32.0000 1.9813 1.9827 415.8030 416.1541 0.0529 -1.0000 -1.0000 1326831 1576069978.90 151.4732 59.9990 32.0000 1.9812 1.9826 415.9313 416.2810 0.0527 -1.0000 -1.0000 1326909 1576069979.00 151.4732 59.9990 32.0000 1.9812 1.9825 415.9308 416.2806 0.0528 -1.0000 -1.0000 1326971 1576069979.10 151.4732 59.9990 32.0000 1.9815 1.9829 415.9719 416.3224 0.0529 -1.0000 -1.0000 1327034 1576069979.20 151.4732 59.9990 32.0000 1.9808 1.9822 415.9675 416.3183 0.0529 -1.0000 -1.0000 1327112 1576069979.30 151.4398 59.9990 32.0000 1.9817 1.9831 415.7417 416.0922 0.0529 -1.0000 -1.0000 1327190 1576069979.40 151.4398 59.9990 32.0000 1.9818 1.9832 415.7137 416.0643 0.0529 -1.0000 -1.0000 1327252 1576069979.50 151.4398 59.9990 32.0000 1.9812 1.9825 415.8440 416.1946 0.0529 -1.0000 -1.0000 1327315 1576069979.60 151.4398 59.9990 32.0000 1.9806 1.9820 415.9124 416.2626 0.0528 -1.0000 -1.0000 1327377 1576069979.70 151.4398 59.9990 32.0000 1.9810 1.9824 415.7853 416.1363 0.0529 -1.0000 -1.0000 1327455 1576069979.80 151.4432 59.9990 32.0000 1.9814 1.9828 415.7042 416.0542 0.0528 -1.0000 -1.0000 1327518 1576069979.90 151.5111 59.9989 32.0000 1.9820 1.9834 415.7356 416.0867 0.0530 -1.0000 -1.0000 1327581 1576069980.00 151.5111 59.9989 32.0000 1.9809 1.9823 415.8130 416.1637 0.0529 -1.0000 -1.0000 1327643 1576069980.10 151.5111 59.9989 32.0000 1.9808 1.9822 415.8718 416.2240 0.0533 -1.0000 -1.0000 1327721 1576069980.20 151.5111 59.9989 32.0000 1.9808 1.9822 415.8697 416.2263 0.0539 -1.0000 -1.0000 1327784 1576069980.30 151.5111 59.9989 32.0000 1.9811 1.9825 415.8729 416.2289 0.0536 -1.0000 -1.0000 1327862 1576069980.40 151.4752 59.9989 32.0000 1.9819 1.9833 415.7829 416.1353 0.0531 -1.0000 -1.0000 1327940 1576069980.50 151.4752 59.9989 32.0000 1.9818 1.9832 415.6909 416.0427 0.0532 -1.0000 -1.0000 1328002 1576069980.60 151.4752 59.9989 32.0000 1.9811 1.9825 415.6826 416.0336 0.0529 -1.0000 -1.0000 1328065 1576069980.70 151.4752 59.9989 32.0000 1.9811 1.9824 415.8821 416.2326 0.0529 -1.0000 -1.0000 1328128 1576069980.80 151.4752 59.9989 32.0000 1.9804 1.9818 415.9470 416.2982 0.0530 -1.0000 -1.0000 1328190 1576069980.90 151.4752 59.9989 32.0000 1.9815 1.9828 415.8927 416.2435 0.0529 -1.0000 -1.0000 1328315 1576069981.00 151.4752 59.9989 32.0000 1.9820 1.9834 415.7810 416.1320 0.0530 -1.0000 -1.0000 1328377 1576069981.10 151.4752 59.9989 32.0000 1.9813 1.9827 415.7337 416.0855 0.0530 -1.0000 -1.0000 1328440 1576069981.20 151.4752 59.9989 32.0000 1.9814 1.9828 415.7999 416.1512 0.0531 -1.0000 -1.0000 1328502 1576069981.30 151.4752 59.9989 32.0000 1.9810 1.9824 415.8327 416.1840 0.0530 -1.0000 -1.0000 1328565 1576069981.40 151.4752 59.9989 32.0000 1.9822 1.9836 415.9144 416.2658 0.0530 -1.0000 -1.0000 1328627 1576069981.50 151.4734 59.9989 32.0000 1.9814 1.9828 415.7656 416.1163 0.0529 -1.0000 -1.0000 1328705 1576069981.60 151.4734 59.9989 32.0000 1.9820 1.9834 415.7324 416.0833 0.0529 -1.0000 -1.0000 1328768 1576069981.70 151.4734 59.9989 32.0000 1.9821 1.9835 415.7033 416.0533 0.0528 -1.0000 -1.0000 1328830 1576069981.80 151.4734 59.9989 32.0000 1.9831 1.9845 415.7803 416.1305 0.0529 -1.0000 -1.0000 1328909 1576069981.90 151.4734 59.9989 32.0000 1.9813 1.9827 415.9489 416.2996 0.0529 -1.0000 -1.0000 1329784 1576069982.00 151.4734 59.9989 32.0000 1.9812 1.9826 415.8935 416.2441 0.0529 -1.0000 -1.0000 1329846 1576069982.10 151.4900 59.9989 32.0000 1.9820 1.9834 415.8180 416.1676 0.0529 -1.0000 -1.0000 1329909 1576069982.20 151.4900 59.9989 32.0000 1.9822 1.9836 415.6778 416.0276 0.0528 -1.0000 -1.0000 1329971 1576069982.30 151.4900 59.9989 32.0000 1.9822 1.9836 415.7637 416.1144 0.0529 -1.0000 -1.0000 1330049 1576069982.40 151.4900 59.9989 32.0000 1.9821 1.9835 415.7444 416.0942 0.0528 -1.0000 -1.0000 1330112 1576069982.50 151.4900 59.9989 32.0000 1.9813 1.9827 415.8492 416.1999 0.0529 -1.0000 -1.0000 1330174 1576069982.60 151.5270 59.9989 32.0000 1.9810 1.9823 415.9461 416.2973 0.0530 -1.0000 -1.0000 1330252 1576069982.70 151.5886 59.9989 32.0000 1.9811 1.9825 415.8567 416.2075 0.0529 -1.0000 -1.0000 1330315 1576069982.80 151.5886 59.9989 32.0000 1.9815 1.9829 415.8402 416.1911 0.0530 -1.0000 -1.0000 1330377 1576069982.90 151.5886 59.9989 32.0000 1.9819 1.9833 415.7439 416.0951 0.0530 -1.0000 -1.0000 1330440 1576069983.00 151.5886 59.9989 32.0000 1.9816 1.9830 415.8086 416.1589 0.0529 -1.0000 -1.0000 1330721 1576069983.10 151.5886 59.9989 32.0000 1.9816 1.9829 415.8857 416.2361 0.0529 -1.0000 -1.0000 1330784 1576069983.20 151.4492 59.9989 32.0000 1.9807 1.9821 415.9076 416.2577 0.0528 -1.0000 -1.0000 1330862 1576069983.30 151.4492 59.9989 32.0000 1.9809 1.9822 415.8404 416.1905 0.0528 -1.0000 -1.0000 1330924 1576069983.40 151.4492 59.9989 32.0000 1.9815 1.9828 415.7546 416.1043 0.0528 -1.0000 -1.0000 1330987 1576069983.50 151.4492 59.9989 32.0000 1.9819 1.9833 415.7145 416.0648 0.0529 -1.0000 -1.0000 1331049 1576069983.60 151.4492 59.9989 32.0000 1.9812 1.9826 415.6690 416.0195 0.0529 -1.0000 -1.0000 1331112 1576069983.70 151.4492 59.9989 32.0000 1.9810 1.9824 415.7916 416.1417 0.0529 -1.0000 -1.0000 1331174 1576069983.80 151.4492 59.9989 32.0000 1.9807 1.9821 415.8930 416.2440 0.0529 -1.0000 -1.0000 1331252 1576069983.90 151.4492 59.9989 32.0000 1.9802 1.9816 415.8430 416.1932 0.0529 -1.0000 -1.0000 1331315 1576069984.00 151.4492 59.9989 32.0000 1.9806 1.9819 415.8072 416.1572 0.0529 -1.0000 -1.0000 1331377 1576069984.10 151.4492 59.9989 32.0000 1.9817 1.9831 415.7310 416.0812 0.0528 -1.0000 -1.0000 1331455 1576069984.20 151.4459 59.9989 32.0000 1.9811 1.9825 415.8164 416.1662 0.0529 -1.0000 -1.0000 1331518 1576069984.30 151.4317 59.9989 32.0000 1.9808 1.9822 415.7673 416.1170 0.0528 -1.0000 -1.0000 1331581 1576069984.40 151.4317 59.9989 32.0000 1.9812 1.9826 415.8349 416.1854 0.0527 -1.0000 -1.0000 1331643 1576069984.50 151.4317 59.9989 32.0000 1.9819 1.9833 415.7739 416.1241 0.0528 -1.0000 -1.0000 1331706 1576069984.60 151.4317 59.9989 32.0000 1.9816 1.9830 415.7720 416.1221 0.0528 -1.0000 -1.0000 1331784 1576069984.70 151.4317 59.9989 32.0000 1.9819 1.9832 415.6817 416.0326 0.0529 -1.0000 -1.0000 1331846 1576069984.80 151.4317 59.9989 32.0000 1.9822 1.9836 415.7342 416.0850 0.0530 -1.0000 -1.0000 1331909 1576069984.90 151.4317 59.9989 32.0000 1.9815 1.9829 415.8820 416.2325 0.0528 -1.0000 -1.0000 1331987 1576069985.00 151.4757 59.9988 32.0000 1.9814 1.9828 415.8734 416.2227 0.0528 -1.0000 -1.0000 1332612 1576069985.10 151.4757 59.9988 32.0000 1.9802 1.9815 415.9287 416.2793 0.0529 -1.0000 -1.0000 1332674 1576069985.20 151.4757 59.9988 32.0000 1.9812 1.9825 415.8248 416.1755 0.0529 -1.0000 -1.0000 1332737 1576069985.30 151.4757 59.9988 32.0000 1.9822 1.9835 415.7404 416.0902 0.0527 -1.0000 -1.0000 1332799 1576069985.40 151.4757 59.9988 32.0000 1.9818 1.9831 415.6357 415.9844 0.0527 -1.0000 -1.0000 1332862 1576069985.50 151.4870 59.9988 32.0000 1.9814 1.9828 415.8288 416.1790 0.0529 -1.0000 -1.0000 1332940 1576069985.60 151.4908 59.9988 32.0000 1.9809 1.9822 415.9371 416.2863 0.0527 -1.0000 -1.0000 1333002 1576069985.70 151.4908 59.9988 32.0000 1.9802 1.9815 415.8420 416.1913 0.0528 -1.0000 -1.0000 1333065 1576069985.80 151.4908 59.9988 32.0000 1.9806 1.9820 415.8654 416.2157 0.0529 -1.0000 -1.0000 1333143 1576069985.90 151.4908 59.9988 32.0000 1.9816 1.9829 415.8272 416.1772 0.0528 -1.0000 -1.0000 1333206 1576069986.00 151.4908 59.9988 32.0000 1.9812 1.9825 415.6921 416.0425 0.0528 -1.0000 -1.0000 1333268 1576069986.10 151.5055 59.9988 32.0000 1.9810 1.9824 415.6730 416.0226 0.0528 -1.0000 -1.0000 1333455 1576069986.20 151.5055 59.9988 32.0000 1.9810 1.9824 415.8266 416.1756 0.0526 -1.0000 -1.0000 1333518 1576069986.30 151.5055 59.9988 32.0000 1.9807 1.9821 415.8949 416.2443 0.0527 -1.0000 -1.0000 1333581 1576069986.40 151.5055 59.9988 32.0000 1.9809 1.9823 415.7840 416.1338 0.0529 -1.0000 -1.0000 1333658 1576069986.50 151.5055 59.9988 32.0000 1.9813 1.9827 415.6730 416.0232 0.0528 -1.0000 -1.0000 1333721 1576069986.60 151.4956 59.9988 32.0000 1.9818 1.9832 415.7479 416.0980 0.0528 -1.0000 -1.0000 1333909 1576069986.70 151.4740 59.9988 32.0000 1.9816 1.9830 415.7983 416.1489 0.0530 -1.0000 -1.0000 1333971 1576069986.80 151.4740 59.9988 32.0000 1.9811 1.9825 415.8620 416.2132 0.0530 -1.0000 -1.0000 1334034 1576069986.90 151.4740 59.9988 32.0000 1.9810 1.9824 415.8910 416.2418 0.0529 -1.0000 -1.0000 1334112 1576069987.00 151.4740 59.9988 32.0000 1.9814 1.9828 415.9122 416.2618 0.0528 -1.0000 -1.0000 1334174 1576069987.10 151.4740 59.9988 32.0000 1.9813 1.9826 415.7797 416.1299 0.0528 -1.0000 -1.0000 1334237 1576069987.20 151.4250 59.9988 32.0000 1.9809 1.9822 415.7266 416.0760 0.0528 -1.0000 -1.0000 1334299 1576069987.30 151.4250 59.9988 32.0000 1.9809 1.9823 415.8728 416.2222 0.0527 -1.0000 -1.0000 1334377 1576069987.40 151.4250 59.9988 32.0000 1.9808 1.9821 415.9268 416.2759 0.0527 -1.0000 -1.0000 1334440 1576069987.50 151.4250 59.9988 32.0000 1.9806 1.9820 415.9054 416.2556 0.0529 -1.0000 -1.0000 1334503 1576069987.60 151.4250 59.9988 32.0000 1.9814 1.9828 415.7205 416.0709 0.0529 -1.0000 -1.0000 1334690 1576069987.70 151.5055 59.9988 32.0000 1.9820 1.9834 415.7434 416.0926 0.0527 -1.0000 -1.0000 1334752 1576069987.80 151.5055 59.9988 32.0000 1.9818 1.9831 415.7736 416.1233 0.0528 -1.0000 -1.0000 1334815 1576069987.90 151.5055 59.9988 32.0000 1.9814 1.9827 415.9379 416.2881 0.0528 -1.0000 -1.0000 1334877 1576069988.00 151.5055 59.9988 32.0000 1.9810 1.9824 415.9980 416.3484 0.0528 -1.0000 -1.0000 1334940 1576069988.10 151.5055 59.9988 32.0000 1.9809 1.9822 415.8483 416.1988 0.0529 -1.0000 -1.0000 1335190 1576069988.20 151.5055 59.9988 32.0000 1.9815 1.9829 415.7902 416.1411 0.0529 -1.0000 -1.0000 1335237 1576069988.30 151.5441 59.9988 32.0000 1.9820 1.9834 415.7097 416.0594 0.0528 -1.0000 -1.0000 1335315 1576069988.40 151.5441 59.9988 32.0000 1.9815 1.9829 415.8760 416.2253 0.0527 -1.0000 -1.0000 1335377 1576069988.50 151.5441 59.9988 32.0000 1.9812 1.9826 415.8843 416.2343 0.0528 -1.0000 -1.0000 1335440 1576069988.60 151.5441 59.9988 32.0000 1.9811 1.9825 415.8759 416.2256 0.0528 -1.0000 -1.0000 1335940 1576069988.70 151.5441 59.9988 32.0000 1.9814 1.9828 415.8306 416.1798 0.0527 -1.0000 -1.0000 1336003 1576069988.80 151.5441 59.9988 32.0000 1.9817 1.9831 415.7349 416.0850 0.0528 -1.0000 -1.0000 1336065 1576069988.90 151.5554 59.9988 32.0000 1.9806 1.9819 415.8524 416.2021 0.0528 -1.0000 -1.0000 1336221 1576069989.00 151.5587 59.9988 32.0000 1.9804 1.9818 415.9193 416.2698 0.0529 -1.0000 -1.0000 1336284 1576069989.10 151.5587 59.9988 32.0000 1.9813 1.9827 415.8472 416.1973 0.0528 -1.0000 -1.0000 1336346 1576069989.20 151.5587 59.9988 32.0000 1.9818 1.9832 415.7590 416.1089 0.0528 -1.0000 -1.0000 1336424 1576069989.30 151.5587 59.9988 32.0000 1.9815 1.9829 415.7151 416.0642 0.0526 -1.0000 -1.0000 1336487 1576069989.40 151.5587 59.9988 32.0000 1.9816 1.9830 415.7008 416.0503 0.0528 -1.0000 -1.0000 1336549 1576069989.50 151.3997 59.9988 32.0000 1.9806 1.9819 415.7579 416.1078 0.0528 -1.0000 -1.0000 1336627 1576069989.60 151.3997 59.9988 32.0000 1.9804 1.9818 415.9310 416.2809 0.0528 -1.0000 -1.0000 1336690 1576069989.70 151.3997 59.9988 32.0000 1.9799 1.9813 415.8538 416.2040 0.0529 -1.0000 -1.0000 1336955 1576069989.80 151.3997 59.9988 32.0000 1.9809 1.9823 415.8134 416.1638 0.0529 -1.0000 -1.0000 1337034 1576069989.90 151.3997 59.9988 32.0000 1.9811 1.9825 415.7148 416.0650 0.0528 -1.0000 -1.0000 1337096 1576069990.00 151.4371 59.9992 32.0000 1.9813 1.9827 415.8236 416.1729 0.0527 -1.0000 -1.0000 1337158 1576069990.10 151.4390 59.9992 32.0000 1.9806 1.9819 415.8293 416.1797 0.0529 -1.0000 -1.0000 1337237 1576069990.20 151.4390 59.9992 32.0000 1.9804 1.9818 415.9085 416.2583 0.0528 -1.0000 -1.0000 1337362 1576069990.30 151.4390 59.9992 32.0000 1.9812 1.9826 415.9351 416.2858 0.0529 -1.0000 -1.0000 1337424 1576069990.40 151.4390 59.9992 32.0000 1.9815 1.9828 415.8458 416.1954 0.0527 -1.0000 -1.0000 1337487 1576069990.50 151.4535 59.9992 32.0000 1.9816 1.9830 415.7306 416.0807 0.0528 -1.0000 -1.0000 1337549 1576069990.60 151.5157 59.9992 32.0000 1.9819 1.9833 415.7528 416.1028 0.0528 -1.0000 -1.0000 1337627 1576069990.70 151.5157 59.9992 32.0000 1.9819 1.9833 415.9098 416.2604 0.0529 -1.0000 -1.0000 1337846 1576069990.80 151.5157 59.9992 32.0000 1.9814 1.9828 416.0061 416.3564 0.0529 -1.0000 -1.0000 1337924 1576069990.90 151.5157 59.9992 32.0000 1.9815 1.9828 415.8969 416.2472 0.0528 -1.0000 -1.0000 1337987 1576069991.00 151.5157 59.9992 32.0000 1.9812 1.9826 415.8051 416.1549 0.0528 -1.0000 -1.0000 1338049 1576069991.10 151.4925 59.9992 32.0000 1.9808 1.9822 415.7650 416.1149 0.0528 -1.0000 -1.0000 1338112 1576069991.20 151.4925 59.9992 32.0000 1.9814 1.9827 415.7549 416.1046 0.0527 -1.0000 -1.0000 1338190 1576069991.30 151.4925 59.9992 32.0000 1.9812 1.9826 415.7566 416.1059 0.0527 -1.0000 -1.0000 1338252 1576069991.40 151.4925 59.9992 32.0000 1.9811 1.9825 415.9373 416.2871 0.0528 -1.0000 -1.0000 1338315 1576069991.50 151.4925 59.9992 32.0000 1.9808 1.9822 415.8532 416.2033 0.0528 -1.0000 -1.0000 1338393 1576069991.60 151.5466 59.9992 32.0000 1.9815 1.9829 415.8770 416.2273 0.0529 -1.0000 -1.0000 1338455 1576069991.70 151.5626 59.9992 32.0000 1.9823 1.9836 415.7847 416.1342 0.0527 -1.0000 -1.0000 1338846 1576069991.80 151.5626 59.9992 32.0000 1.9827 1.9841 415.7432 416.0945 0.0529 -1.0000 -1.0000 1338940 1576069991.90 151.5626 59.9992 32.0000 1.9818 1.9832 415.7938 416.1433 0.0528 -1.0000 -1.0000 1339002 1576069992.00 151.5626 59.9992 32.0000 1.9812 1.9826 415.8653 416.2157 0.0528 -1.0000 -1.0000 1339065 1576069992.10 151.5539 59.9992 32.0000 1.9808 1.9822 415.8799 416.2298 0.0528 -1.0000 -1.0000 1339143 1576069992.20 151.4682 59.9992 32.0000 1.9824 1.9838 415.8000 416.1505 0.0530 -1.0000 -1.0000 1339581 1576069992.30 151.4682 59.9992 32.0000 1.9824 1.9837 415.7645 416.1153 0.0529 -1.0000 -1.0000 1339658 1576069992.40 151.4682 59.9992 32.0000 1.9819 1.9833 415.7362 416.0856 0.0527 -1.0000 -1.0000 1339721 1576069992.50 151.4682 59.9992 32.0000 1.9813 1.9827 415.7092 416.0590 0.0529 -1.0000 -1.0000 1339768 1576069992.60 151.4682 59.9992 32.0000 1.9810 1.9824 415.7827 416.1332 0.0528 -1.0000 -1.0000 1339846 1576069992.70 151.4673 59.9992 32.0000 1.9812 1.9826 415.9717 416.3224 0.0529 -1.0000 -1.0000 1340081 1576069992.80 151.4673 59.9992 32.0000 1.9821 1.9834 415.9927 416.3434 0.0529 -1.0000 -1.0000 1340143 1576069992.90 151.4673 59.9992 32.0000 1.9815 1.9828 415.9071 416.2572 0.0527 -1.0000 -1.0000 1340221 1576069993.00 151.4673 59.9992 32.0000 1.9820 1.9834 415.7854 416.1343 0.0526 -1.0000 -1.0000 1340284 1576069993.10 151.4673 59.9992 32.0000 1.9827 1.9840 415.7467 416.0972 0.0529 -1.0000 -1.0000 1340346 1576069993.20 151.5196 59.9992 32.0000 1.9824 1.9837 415.7099 416.0606 0.0530 -1.0000 -1.0000 1340455 1576069993.30 151.5709 59.9992 32.0000 1.9819 1.9833 415.8305 416.1802 0.0528 -1.0000 -1.0000 1340518 1576069993.40 151.5709 59.9992 32.0000 1.9813 1.9827 415.8650 416.2156 0.0529 -1.0000 -1.0000 1340581 1576069993.50 151.5709 59.9992 32.0000 1.9818 1.9831 415.7490 416.0995 0.0529 -1.0000 -1.0000 1340658 1576069993.60 151.5709 59.9992 32.0000 1.9828 1.9841 415.7210 416.0717 0.0529 -1.0000 -1.0000 1340721 1576069993.70 151.5709 59.9992 32.0000 1.9815 1.9828 415.7794 416.1292 0.0527 -1.0000 -1.0000 1340940 1576069993.80 151.5575 59.9992 32.0000 1.9809 1.9823 415.8524 416.2009 0.0527 -1.0000 -1.0000 1341018 1576069993.90 151.5575 59.9992 32.0000 1.9805 1.9819 415.9755 416.3257 0.0528 -1.0000 -1.0000 1341081 1576069994.00 151.5575 59.9992 32.0000 1.9807 1.9820 415.8596 416.2098 0.0529 -1.0000 -1.0000 1341143 1576069994.10 151.5575 59.9992 32.0000 1.9813 1.9827 415.8404 416.1890 0.0527 -1.0000 -1.0000 1341206 1576069994.20 151.5575 59.9992 32.0000 1.9816 1.9830 415.7896 416.1402 0.0529 -1.0000 -1.0000 1341284 1576069994.30 151.5382 59.9992 32.0000 1.9819 1.9833 415.7537 416.1037 0.0528 -1.0000 -1.0000 1341346 1576069994.40 151.5367 59.9992 32.0000 1.9807 1.9821 415.8504 416.2011 0.0530 -1.0000 -1.0000 1341409 1576069994.50 151.5367 59.9992 32.0000 1.9803 1.9817 415.8923 416.2433 0.0529 -1.0000 -1.0000 1341471 1576069994.60 151.5367 59.9992 32.0000 1.9812 1.9826 415.7463 416.0968 0.0529 -1.0000 -1.0000 1341549 1576069994.70 151.5367 59.9992 32.0000 1.9828 1.9841 415.6919 416.0422 0.0528 -1.0000 -1.0000 1341612 1576069994.80 151.5367 59.9992 32.0000 1.9812 1.9826 415.7100 416.0594 0.0528 -1.0000 -1.0000 1341940 1576069994.90 151.5116 59.9990 32.0000 1.9810 1.9824 415.8439 416.1942 0.0530 -1.0000 -1.0000 1342018 1576069995.00 151.4513 59.9985 32.0000 1.9809 1.9822 415.9144 416.2653 0.0529 -1.0000 -1.0000 1342081 1576069995.10 151.4513 59.9985 32.0000 1.9815 1.9829 415.8994 416.2497 0.0528 -1.0000 -1.0000 1342143 1576069995.20 151.4513 59.9985 32.0000 1.9815 1.9829 415.8553 416.2056 0.0529 -1.0000 -1.0000 1342205 1576069995.30 151.4513 59.9985 32.0000 1.9823 1.9837 415.7136 416.0641 0.0529 -1.0000 -1.0000 1342440 1576069995.40 151.4513 59.9985 32.0000 1.9816 1.9830 415.7996 416.1492 0.0527 -1.0000 -1.0000 1342503 1576069995.50 151.4835 59.9985 32.0000 1.9817 1.9831 415.8288 416.1797 0.0530 -1.0000 -1.0000 1342581 1576069995.60 151.4835 59.9985 32.0000 1.9817 1.9831 415.9640 416.3148 0.0529 -1.0000 -1.0000 1342643 1576069995.70 151.4835 59.9985 32.0000 1.9823 1.9837 415.8622 416.2129 0.0530 -1.0000 -1.0000 1342706 1576069995.80 151.4835 59.9985 32.0000 1.9823 1.9837 415.7448 416.0963 0.0531 -1.0000 -1.0000 1342940 1576069995.90 151.4835 59.9985 32.0000 1.9822 1.9836 415.7170 416.0678 0.0529 -1.0000 -1.0000 1343018 1576069996.00 151.4835 59.9985 32.0000 1.9821 1.9834 415.8312 416.1815 0.0528 -1.0000 -1.0000 1343081 1576069996.10 151.4689 59.9985 32.0000 1.9812 1.9825 415.9144 416.2644 0.0528 -1.0000 -1.0000 1343158 1576069996.20 151.4689 59.9985 32.0000 1.9818 1.9831 415.9138 416.2652 0.0530 -1.0000 -1.0000 1343221 1576069996.30 151.4689 59.9985 32.0000 1.9808 1.9822 415.8142 416.1649 0.0529 -1.0000 -1.0000 1343455 1576069996.40 151.4689 59.9985 32.0000 1.9818 1.9832 415.7092 416.0596 0.0529 -1.0000 -1.0000 1343518 1576069996.50 151.4689 59.9985 32.0000 1.9821 1.9835 415.6627 416.0131 0.0529 -1.0000 -1.0000 1343581 1576069996.60 151.5016 59.9985 32.0000 1.9810 1.9824 415.7795 416.1294 0.0527 -1.0000 -1.0000 1343643 1576069996.70 151.5016 59.9985 32.0000 1.9807 1.9821 415.7974 416.1472 0.0529 -1.0000 -1.0000 1343706 1576069996.80 151.5016 59.9985 32.0000 1.9810 1.9824 415.8863 416.2364 0.0528 -1.0000 -1.0000 1343940 1576069996.90 151.5016 59.9985 32.0000 1.9813 1.9826 415.7768 416.1266 0.0528 -1.0000 -1.0000 1344003 1576069997.00 151.5016 59.9985 32.0000 1.9810 1.9824 415.5821 415.9321 0.0528 -1.0000 -1.0000 1344065 1576069997.10 151.5058 59.9985 32.0000 1.9812 1.9826 415.6264 415.9766 0.0529 -1.0000 -1.0000 1344143 1576069997.20 151.5216 59.9985 32.0000 1.9809 1.9823 415.7598 416.1098 0.0528 -1.0000 -1.0000 1344205 1576069997.30 151.5216 59.9985 32.0000 1.9807 1.9821 415.8738 416.2245 0.0529 -1.0000 -1.0000 1344268 1576069997.40 151.5216 59.9985 32.0000 1.9811 1.9825 415.8709 416.2212 0.0528 -1.0000 -1.0000 1344455 1576069997.50 151.5216 59.9985 32.0000 1.9806 1.9819 415.9626 416.3125 0.0528 -1.0000 -1.0000 1344534 1576069997.60 151.5216 59.9985 32.0000 1.9818 1.9832 415.7792 416.1297 0.0529 -1.0000 -1.0000 1344581 1576069997.70 151.3896 59.9985 32.0000 1.9816 1.9829 415.7355 416.0862 0.0529 -1.0000 -1.0000 1344643 1576069997.80 151.3896 59.9985 32.0000 1.9812 1.9825 415.6716 416.0223 0.0530 -1.0000 -1.0000 1344721 1576069997.90 151.3896 59.9985 32.0000 1.9803 1.9817 415.7274 416.0786 0.0530 -1.0000 -1.0000 1345003 1576069998.00 151.3896 59.9985 32.0000 1.9814 1.9828 415.7530 416.1038 0.0530 -1.0000 -1.0000 1345065 1576069998.10 151.3896 59.9985 32.0000 1.9810 1.9824 415.7673 416.1183 0.0530 -1.0000 -1.0000 1345143 1576069998.20 151.3952 59.9985 32.0000 1.9808 1.9822 415.7837 416.1340 0.0528 -1.0000 -1.0000 1345206 1576069998.30 151.3952 59.9985 32.0000 1.9810 1.9824 415.7367 416.0866 0.0528 -1.0000 -1.0000 1345268 1576069998.40 151.3952 59.9985 32.0000 1.9819 1.9833 415.6898 416.0400 0.0529 -1.0000 -1.0000 1345705 1576069998.50 151.3952 59.9985 32.0000 1.9815 1.9829 415.7617 416.1130 0.0529 -1.0000 -1.0000 1345752 1576069998.60 151.3952 59.9985 32.0000 1.9810 1.9823 415.7616 416.1109 0.0528 -1.0000 -1.0000 1345831 1576069998.70 151.3952 59.9985 32.0000 1.9805 1.9819 415.8083 416.1584 0.0528 -1.0000 -1.0000 1345893 1576069998.80 151.5134 59.9985 32.0000 1.9800 1.9814 415.9079 416.2583 0.0529 -1.0000 -1.0000 1345955 1576069998.90 151.5134 59.9985 32.0000 1.9802 1.9816 415.9479 416.2989 0.0529 -1.0000 -1.0000 1346346 1576069999.00 151.5134 59.9985 32.0000 1.9813 1.9827 415.8380 416.1887 0.0530 -1.0000 -1.0000 1346503 1576069999.10 151.5134 59.9985 32.0000 1.9815 1.9828 415.5963 415.9464 0.0528 -1.0000 -1.0000 1346565 1576069999.20 151.5134 59.9985 32.0000 1.9811 1.9825 415.7946 416.1446 0.0528 -1.0000 -1.0000 1346643 1576069999.30 151.5151 59.9985 32.0000 1.9800 1.9814 415.9585 416.3089 0.0529 -1.0000 -1.0000 1346706 1576069999.40 151.5151 59.9985 32.0000 1.9801 1.9814 415.9151 416.2654 0.0527 -1.0000 -1.0000 1346768 1576069999.50 151.5151 59.9985 32.0000 1.9809 1.9823 415.8252 416.1751 0.0528 -1.0000 -1.0000 1346831 1576069999.60 151.5151 59.9985 32.0000 1.9809 1.9823 415.7867 416.1380 0.0531 -1.0000 -1.0000 1346893 1576069999.70 151.5151 59.9985 32.0000 1.9809 1.9823 415.7028 416.0538 0.0529 -1.0000 -1.0000 1346971 1576069999.80 151.4965 59.9985 32.0000 1.9815 1.9829 415.6751 416.0250 0.0529 -1.0000 -1.0000 1347033 1576069999.90 151.4533 59.9985 32.0000 1.9811 1.9824 415.7168 416.0667 0.0528 -1.0000 -1.0000 1347158 1576070000.00 151.4533 59.9985 32.0000 1.9804 1.9817 415.8690 416.2196 0.0530 -1.0000 -1.0000 1347221 1576070000.10 151.4533 59.9985 32.0000 1.9809 1.9823 415.9090 416.2598 0.0529 -1.0000 -1.0000 1347299 1576070000.20 151.4533 59.9985 32.0000 1.9808 1.9822 415.8716 416.2212 0.0528 -1.0000 -1.0000 1347362 1576070000.30 151.4533 59.9985 32.0000 1.9819 1.9832 415.7552 416.1053 0.0529 -1.0000 -1.0000 1347440 1576070000.40 151.4454 59.9985 32.0000 1.9811 1.9825 415.8355 416.1862 0.0529 -1.0000 -1.0000 1347503 1576070000.50 151.4454 59.9985 32.0000 1.9806 1.9820 415.9125 416.2632 0.0529 -1.0000 -1.0000 1347674 1576070000.60 151.4454 59.9985 32.0000 1.9806 1.9819 415.9183 416.2683 0.0529 -1.0000 -1.0000 1347752 1576070000.70 151.4454 59.9985 32.0000 1.9819 1.9833 415.8816 416.2320 0.0528 -1.0000 -1.0000 1347815 1576070000.80 151.4454 59.9985 32.0000 1.9825 1.9838 415.7213 416.0712 0.0528 -1.0000 -1.0000 1347877 1576070000.90 151.4445 59.9985 32.0000 1.9822 1.9836 415.7466 416.0967 0.0529 -1.0000 -1.0000 1347940 1576070001.00 151.4444 59.9985 32.0000 1.9811 1.9825 415.8854 416.2366 0.0530 -1.0000 -1.0000 1348174 1576070001.10 151.4444 59.9985 32.0000 1.9812 1.9826 415.9802 416.3310 0.0529 -1.0000 -1.0000 1348237 1576070001.20 151.4444 59.9985 32.0000 1.9812 1.9826 415.8255 416.1759 0.0529 -1.0000 -1.0000 1348299 1576070001.30 151.4444 59.9985 32.0000 1.9810 1.9824 415.6703 416.0213 0.0530 -1.0000 -1.0000 1348362 1576070001.40 151.4502 59.9985 32.0000 1.9818 1.9832 415.7225 416.0731 0.0529 -1.0000 -1.0000 1348424 1576070001.50 151.5659 59.9985 32.0000 1.9821 1.9835 415.8875 416.2382 0.0530 -1.0000 -1.0000 1348674 1576070001.60 151.5659 59.9985 32.0000 1.9811 1.9825 416.0433 416.3941 0.0528 -1.0000 -1.0000 1348737 1576070001.70 151.5659 59.9985 32.0000 1.9806 1.9819 415.9075 416.2568 0.0527 -1.0000 -1.0000 1348799 1576070001.80 151.5659 59.9985 32.0000 1.9815 1.9828 415.8425 416.1930 0.0530 -1.0000 -1.0000 1348862 1576070001.90 151.5659 59.9985 32.0000 1.9816 1.9830 415.7668 416.1171 0.0529 -1.0000 -1.0000 1348940 1576070002.00 151.5089 59.9985 32.0000 1.9817 1.9831 415.6633 416.0147 0.0530 -1.0000 -1.0000 1349065 1576070002.10 151.5089 59.9985 32.0000 1.9808 1.9822 415.8170 416.1679 0.0530 -1.0000 -1.0000 1349128 1576070002.20 151.5089 59.9985 32.0000 1.9809 1.9823 415.9622 416.3128 0.0529 -1.0000 -1.0000 1349206 1576070002.30 151.5089 59.9985 32.0000 1.9804 1.9817 415.9134 416.2652 0.0530 -1.0000 -1.0000 1349268 1576070002.40 151.5089 59.9985 32.0000 1.9806 1.9819 415.9139 416.2641 0.0528 -1.0000 -1.0000 1349331 1576070002.50 151.4926 59.9985 32.0000 1.9811 1.9824 415.7888 416.1390 0.0529 -1.0000 -1.0000 1349877 1576070002.60 151.4823 59.9985 32.0000 1.9817 1.9831 415.6838 416.0347 0.0529 -1.0000 -1.0000 1349955 1576070002.70 151.4823 59.9985 32.0000 1.9808 1.9822 415.9093 416.2598 0.0529 -1.0000 -1.0000 1350018 1576070002.80 151.4823 59.9985 32.0000 1.9811 1.9825 415.9276 416.2779 0.0528 -1.0000 -1.0000 1350081 1576070002.90 151.4823 59.9985 32.0000 1.9805 1.9819 415.9133 416.2636 0.0529 -1.0000 -1.0000 1350158 1576070003.00 151.4822 59.9985 32.0000 1.9812 1.9826 415.7509 416.1018 0.0530 -1.0000 -1.0000 1350331 1576070003.10 151.4795 59.9985 32.0000 1.9816 1.9830 415.7404 416.0919 0.0530 -1.0000 -1.0000 1350393 1576070003.20 151.4795 59.9985 32.0000 1.9814 1.9828 415.6797 416.0304 0.0529 -1.0000 -1.0000 1350471 1576070003.30 151.4795 59.9985 32.0000 1.9815 1.9829 415.6796 416.0294 0.0529 -1.0000 -1.0000 1350533 1576070003.40 151.4795 59.9985 32.0000 1.9815 1.9828 415.8401 416.1913 0.0530 -1.0000 -1.0000 1350596 1576070003.50 151.4795 59.9985 32.0000 1.9810 1.9824 415.9350 416.2857 0.0529 -1.0000 -1.0000 1350831 1576070003.60 151.4868 59.9985 32.0000 1.9810 1.9824 415.9949 416.3460 0.0530 -1.0000 -1.0000 1350893 1576070003.70 151.4872 59.9985 32.0000 1.9808 1.9821 415.9731 416.3247 0.0530 -1.0000 -1.0000 1350955 1576070003.80 151.4872 59.9985 32.0000 1.9821 1.9834 415.7960 416.1467 0.0529 -1.0000 -1.0000 1351018 1576070003.90 151.4872 59.9985 32.0000 1.9819 1.9833 415.7924 416.1416 0.0527 -1.0000 -1.0000 1351096 1576070004.00 151.4872 59.9985 32.0000 1.9815 1.9828 415.9136 416.2641 0.0529 -1.0000 -1.0000 1351143 1576070004.10 151.4872 59.9985 32.0000 1.9812 1.9826 416.0078 416.3584 0.0529 -1.0000 -1.0000 1351221 1576070004.20 151.5420 59.9985 32.0000 1.9819 1.9833 415.8680 416.2189 0.0530 -1.0000 -1.0000 1351299 1576070004.30 151.5420 59.9985 32.0000 1.9814 1.9828 415.8539 416.2054 0.0530 -1.0000 -1.0000 1351377 1576070004.40 151.5420 59.9985 32.0000 1.9814 1.9828 415.7762 416.1281 0.0531 -1.0000 -1.0000 1351440 1576070004.50 151.5420 59.9985 32.0000 1.9815 1.9828 415.7852 416.1367 0.0530 -1.0000 -1.0000 1351503 1576070004.60 151.5420 59.9985 32.0000 1.9813 1.9826 415.8976 416.2483 0.0529 -1.0000 -1.0000 1351565 1576070004.70 151.5690 59.9984 32.0000 1.9809 1.9823 415.9132 416.2651 0.0532 -1.0000 -1.0000 1351627 1576070004.80 151.5690 59.9984 32.0000 1.9810 1.9823 415.9710 416.3225 0.0529 -1.0000 -1.0000 1351690 1576070004.90 151.5690 59.9984 32.0000 1.9809 1.9823 416.0781 416.4305 0.0531 -1.0000 -1.0000 1351768 1576070005.00 151.5690 59.9984 32.0000 1.9818 1.9832 415.9288 416.2802 0.0530 -1.0000 -1.0000 1351831 1576070005.10 151.5690 59.9984 32.0000 1.9818 1.9832 415.8104 416.1626 0.0532 -1.0000 -1.0000 1351955 1576070005.20 151.5672 59.9984 32.0000 1.9820 1.9834 415.7515 416.1016 0.0528 -1.0000 -1.0000 1352033 1576070005.30 151.5625 59.9984 32.0000 1.9808 1.9822 415.9198 416.2701 0.0529 -1.0000 -1.0000 1352096 1576070005.40 151.5625 59.9984 32.0000 1.9800 1.9813 415.9583 416.3096 0.0530 -1.0000 -1.0000 1352158 1576070005.50 151.5625 59.9984 32.0000 1.9812 1.9826 415.9205 416.2709 0.0528 -1.0000 -1.0000 1352237 1576070005.60 151.5625 59.9984 32.0000 1.9818 1.9832 415.8509 416.2028 0.0530 -1.0000 -1.0000 1352455 1576070005.70 151.5625 59.9984 32.0000 1.9829 1.9842 415.8194 416.1702 0.0530 -1.0000 -1.0000 1352518 1576070005.80 151.5437 59.9984 32.0000 1.9822 1.9836 415.7990 416.1503 0.0530 -1.0000 -1.0000 1352596 1576070005.90 151.5437 59.9984 32.0000 1.9815 1.9828 415.9944 416.3455 0.0529 -1.0000 -1.0000 1352658 1576070006.00 151.5437 59.9984 32.0000 1.9819 1.9833 416.0123 416.3631 0.0529 -1.0000 -1.0000 1352721 1576070006.10 151.5437 59.9984 32.0000 1.9818 1.9832 415.9299 416.2810 0.0530 -1.0000 -1.0000 1353690 1576070006.20 151.5437 59.9984 32.0000 1.9827 1.9840 415.8867 416.2385 0.0531 -1.0000 -1.0000 1353752 1576070006.30 151.5369 59.9984 32.0000 1.9820 1.9834 415.8735 416.2252 0.0530 -1.0000 -1.0000 1353815 1576070006.40 151.5363 59.9984 32.0000 1.9823 1.9836 415.8059 416.1562 0.0530 -1.0000 -1.0000 1353877 1576070006.50 151.5363 59.9984 32.0000 1.9825 1.9839 415.9984 416.3495 0.0530 -1.0000 -1.0000 1353940 1576070006.60 151.5363 59.9984 32.0000 1.9812 1.9826 416.0404 416.3907 0.0528 -1.0000 -1.0000 1354018 1576070006.70 151.5363 59.9984 32.0000 1.9817 1.9831 415.9925 416.3436 0.0530 -1.0000 -1.0000 1354081 1576070006.80 151.5341 59.9984 32.0000 1.9822 1.9836 415.9306 416.2806 0.0527 -1.0000 -1.0000 1354143 1576070006.90 151.5017 59.9984 32.0000 1.9824 1.9837 415.7589 416.1089 0.0528 -1.0000 -1.0000 1354221 1576070007.00 151.5017 59.9984 32.0000 1.9812 1.9826 415.7964 416.1470 0.0530 -1.0000 -1.0000 1354283 1576070007.10 151.5017 59.9984 32.0000 1.9811 1.9824 415.8479 416.1984 0.0528 -1.0000 -1.0000 1354455 1576070007.20 151.5017 59.9984 32.0000 1.9806 1.9820 415.8951 416.2452 0.0528 -1.0000 -1.0000 1354518 1576070007.30 151.5017 59.9984 32.0000 1.9810 1.9824 415.9290 416.2792 0.0530 -1.0000 -1.0000 1354581 1576070007.40 151.5911 59.9984 32.0000 1.9811 1.9825 415.8578 416.2100 0.0532 -1.0000 -1.0000 1354658 1576070007.50 151.5911 59.9984 32.0000 1.9822 1.9836 415.7924 416.1433 0.0529 -1.0000 -1.0000 1354721 1576070007.60 151.5911 59.9984 32.0000 1.9816 1.9830 415.7382 416.0892 0.0530 -1.0000 -1.0000 1355112 1576070007.70 151.5911 59.9984 32.0000 1.9813 1.9827 415.8754 416.2262 0.0529 -1.0000 -1.0000 1355174 1576070007.80 151.5911 59.9984 32.0000 1.9812 1.9826 416.0056 416.3564 0.0529 -1.0000 -1.0000 1355237 1576070007.90 151.5756 59.9984 32.0000 1.9814 1.9828 416.0913 416.4422 0.0529 -1.0000 -1.0000 1355299 1576070008.00 151.5229 59.9984 32.0000 1.9818 1.9832 415.9707 416.3217 0.0529 -1.0000 -1.0000 1355362 1576070008.10 151.5229 59.9984 32.0000 1.9817 1.9830 415.7657 416.1163 0.0529 -1.0000 -1.0000 1355815 1576070008.20 151.5229 59.9984 32.0000 1.9813 1.9826 415.6868 416.0383 0.0531 -1.0000 -1.0000 1355877 1576070008.30 151.5229 59.9984 32.0000 1.9811 1.9824 415.8674 416.2188 0.0529 -1.0000 -1.0000 1355940 1576070008.40 151.5229 59.9984 32.0000 1.9807 1.9821 415.9191 416.2699 0.0530 -1.0000 -1.0000 1356003 1576070008.50 151.5229 59.9984 32.0000 1.9807 1.9821 415.8428 416.1935 0.0529 -1.0000 -1.0000 1356065 1576070008.60 151.5096 59.9984 32.0000 1.9809 1.9823 415.7684 416.1181 0.0528 -1.0000 -1.0000 1356143 1576070008.70 151.5041 59.9984 32.0000 1.9819 1.9832 415.7612 416.1112 0.0528 -1.0000 -1.0000 1356205 1576070008.80 151.5041 59.9984 32.0000 1.9814 1.9828 415.8009 416.1513 0.0529 -1.0000 -1.0000 1356268 1576070008.90 151.5041 59.9984 32.0000 1.9805 1.9819 415.8375 416.1881 0.0529 -1.0000 -1.0000 1356346 1576070009.00 151.5041 59.9984 32.0000 1.9816 1.9830 415.9277 416.2780 0.0529 -1.0000 -1.0000 1356409 1576070009.10 151.5041 59.9984 32.0000 1.9810 1.9824 415.9824 416.3336 0.0530 -1.0000 -1.0000 1356471 1576070009.20 151.4964 59.9984 32.0000 1.9805 1.9819 415.9154 416.2666 0.0530 -1.0000 -1.0000 1356549 1576070009.30 151.4964 59.9984 32.0000 1.9805 1.9819 415.8772 416.2287 0.0530 -1.0000 -1.0000 1356612 1576070009.40 151.4964 59.9984 32.0000 1.9817 1.9831 415.8313 416.1805 0.0526 -1.0000 -1.0000 1356674 1576070009.50 151.4964 59.9984 32.0000 1.9823 1.9837 415.8365 416.1859 0.0528 -1.0000 -1.0000 1356752 1576070009.60 151.4964 59.9984 32.0000 1.9811 1.9825 415.9945 416.3449 0.0529 -1.0000 -1.0000 1356815 1576070009.70 151.4804 59.9978 32.0000 1.9811 1.9825 415.9288 416.2792 0.0528 -1.0000 -1.0000 1357440 1576070009.80 151.4759 59.9977 32.0000 1.9815 1.9829 415.9280 416.2785 0.0529 -1.0000 -1.0000 1357518 1576070009.90 151.4759 59.9977 32.0000 1.9814 1.9828 415.7611 416.1122 0.0530 -1.0000 -1.0000 1357580 1576070010.00 151.4759 59.9977 32.0000 1.9820 1.9834 415.7908 416.1416 0.0530 -1.0000 -1.0000 1357643 1576070010.10 151.4759 59.9977 32.0000 1.9817 1.9830 415.7153 416.0672 0.0531 -1.0000 -1.0000 1357721 1576070010.20 151.4759 59.9977 32.0000 1.9812 1.9826 415.8104 416.1613 0.0529 -1.0000 -1.0000 1357783 1576070010.30 151.4759 59.9977 32.0000 1.9803 1.9817 415.9141 416.2646 0.0528 -1.0000 -1.0000 1357846 1576070010.40 151.4759 59.9977 32.0000 1.9810 1.9823 416.0219 416.3720 0.0528 -1.0000 -1.0000 1357924 1576070010.50 151.5053 59.9977 32.0000 1.9812 1.9826 415.8701 416.2204 0.0528 -1.0000 -1.0000 1357971 1576070010.60 151.5053 59.9977 32.0000 1.9812 1.9826 415.8113 416.1621 0.0530 -1.0000 -1.0000 1358049 1576070010.70 151.5053 59.9977 32.0000 1.9813 1.9827 415.8147 416.1652 0.0528 -1.0000 -1.0000 1358112 1576070010.80 151.5053 59.9977 32.0000 1.9812 1.9826 415.9008 416.2519 0.0530 -1.0000 -1.0000 1358174 1576070010.90 151.5053 59.9977 32.0000 1.9807 1.9821 415.8932 416.2442 0.0529 -1.0000 -1.0000 1358252 1576070011.00 151.5053 59.9977 32.0000 1.9808 1.9821 415.9555 416.3068 0.0530 -1.0000 -1.0000 1358315 1576070011.10 151.4878 59.9977 32.0000 1.9806 1.9820 415.7961 416.1465 0.0529 -1.0000 -1.0000 1358377 1576070011.20 151.4766 59.9977 32.0000 1.9811 1.9825 415.7942 416.1452 0.0529 -1.0000 -1.0000 1358455 1576070011.30 151.4766 59.9977 32.0000 1.9810 1.9824 415.6054 415.9563 0.0530 -1.0000 -1.0000 1358580 1576070011.40 151.4766 59.9977 32.0000 1.9813 1.9826 415.6754 416.0260 0.0529 -1.0000 -1.0000 1358643 1576070011.50 151.4766 59.9977 32.0000 1.9808 1.9822 415.7959 416.1465 0.0529 -1.0000 -1.0000 1358721 1576070011.60 151.4766 59.9977 32.0000 1.9804 1.9817 415.8992 416.2494 0.0527 -1.0000 -1.0000 1358783 1576070011.70 151.4766 59.9977 32.0000 1.9805 1.9819 415.8872 416.2380 0.0529 -1.0000 -1.0000 1358846 1576070011.80 151.4329 59.9977 32.0000 1.9807 1.9821 415.8320 416.1829 0.0530 -1.0000 -1.0000 1359096 1576070011.90 151.4329 59.9977 32.0000 1.9819 1.9833 415.7580 416.1094 0.0530 -1.0000 -1.0000 1359158 1576070012.00 151.4329 59.9977 32.0000 1.9813 1.9826 415.7519 416.1032 0.0530 -1.0000 -1.0000 1359221 1576070012.10 151.4329 59.9977 32.0000 1.9813 1.9827 415.7922 416.1430 0.0530 -1.0000 -1.0000 1359283 1576070012.20 151.4329 59.9977 32.0000 1.9805 1.9819 415.8939 416.2448 0.0529 -1.0000 -1.0000 1359346 1576070012.30 151.4221 59.9977 32.0000 1.9801 1.9815 415.9510 416.3022 0.0530 -1.0000 -1.0000 1359581 1576070012.40 151.4221 59.9977 32.0000 1.9808 1.9822 415.8440 416.1966 0.0532 -1.0000 -1.0000 1359643 1576070012.50 151.4221 59.9977 32.0000 1.9815 1.9829 415.8131 416.1645 0.0529 -1.0000 -1.0000 1359706 1576070012.60 151.4221 59.9977 32.0000 1.9817 1.9830 415.8054 416.1573 0.0532 -1.0000 -1.0000 1359783 1576070012.70 151.4221 59.9977 32.0000 1.9812 1.9826 415.8018 416.1534 0.0530 -1.0000 -1.0000 1359846 1576070012.80 151.4221 59.9977 32.0000 1.9807 1.9821 415.8842 416.2357 0.0530 -1.0000 -1.0000 1400393 1576070012.90 151.5270 59.9977 32.0000 1.9805 1.9819 415.9233 416.2754 0.0531 -1.0000 -1.0000 1400502 1576070013.00 151.5270 59.9977 32.0000 1.9814 1.9828 415.7409 416.0927 0.0531 -1.0000 -1.0000 1400565 1576070013.10 151.5270 59.9977 32.0000 1.9821 1.9834 415.7819 416.1337 0.0531 -1.0000 -1.0000 1400627 1576070013.20 151.5270 59.9977 32.0000 1.9824 1.9838 415.7327 416.0842 0.0530 -1.0000 -1.0000 1400705 1576070013.30 151.5270 59.9977 32.0000 1.9812 1.9826 415.7825 416.1349 0.0532 -1.0000 -1.0000 1400830 1576070013.40 151.5266 59.9977 32.0000 1.9809 1.9823 415.9191 416.2699 0.0529 -1.0000 -1.0000 1400893 1576070013.50 151.5266 59.9977 32.0000 1.9806 1.9819 415.9399 416.2904 0.0529 -1.0000 -1.0000 1400971 1576070013.60 151.5266 59.9977 32.0000 1.9805 1.9819 415.8655 416.2167 0.0530 -1.0000 -1.0000 1401033 1576070013.70 151.5266 59.9977 32.0000 1.9812 1.9826 415.7332 416.0845 0.0530 -1.0000 -1.0000 1401096 1576070013.80 151.5266 59.9977 32.0000 1.9821 1.9835 415.7166 416.0682 0.0530 -1.0000 -1.0000 1401158 1576070013.90 151.5269 59.9977 32.0000 1.9814 1.9828 415.7582 416.1094 0.0530 -1.0000 -1.0000 1401221 1576070014.00 151.5277 59.9977 32.0000 1.9808 1.9822 415.9117 416.2634 0.0531 -1.0000 -1.0000 1401283 1576070014.10 151.5277 59.9977 32.0000 1.9807 1.9820 415.8787 416.2311 0.0531 -1.0000 -1.0000 1401362 1576070014.20 151.5277 59.9977 32.0000 1.9819 1.9832 415.8468 416.1986 0.0531 -1.0000 -1.0000 1401424 1576070014.30 151.5277 59.9977 32.0000 1.9815 1.9829 415.8100 416.1622 0.0531 -1.0000 -1.0000 1401503 1576070014.40 151.5277 59.9977 32.0000 1.9815 1.9829 415.7451 416.0967 0.0531 -1.0000 -1.0000 1401565 1576070014.50 151.4954 59.9977 32.0000 1.9813 1.9827 415.8198 416.1708 0.0530 -1.0000 -1.0000 1401627 1576070014.60 151.4954 59.9977 32.0000 1.9809 1.9823 415.9178 416.2686 0.0529 -1.0000 -1.0000 1401690 1576070014.70 151.4954 59.9977 32.0000 1.9806 1.9820 415.9358 416.2869 0.0530 -1.0000 -1.0000 1401752 1576070014.80 151.4954 59.9977 32.0000 1.9807 1.9821 415.9170 416.2690 0.0530 -1.0000 -1.0000 1401815 1576070014.90 151.4954 59.9977 32.0000 1.9812 1.9826 415.8313 416.1827 0.0530 -1.0000 -1.0000 1402221 1576070015.00 151.4909 59.9977 32.0000 1.9810 1.9823 415.7737 416.1241 0.0529 -1.0000 -1.0000 1402283 1576070015.10 151.4890 59.9978 32.0000 1.9815 1.9828 415.7735 416.1250 0.0530 -1.0000 -1.0000 1402346 1576070015.20 151.4890 59.9978 32.0000 1.9819 1.9832 415.8248 416.1760 0.0530 -1.0000 -1.0000 1402409 1576070015.30 151.4890 59.9978 32.0000 1.9812 1.9826 415.9367 416.2878 0.0530 -1.0000 -1.0000 1402487 1576070015.40 151.4890 59.9978 32.0000 1.9817 1.9831 415.8420 416.1934 0.0530 -1.0000 -1.0000 1402706 1576070015.50 151.4890 59.9978 32.0000 1.9819 1.9833 415.7710 416.1212 0.0529 -1.0000 -1.0000 1402783 1576070015.60 151.4890 59.9978 32.0000 1.9814 1.9827 415.7658 416.1164 0.0530 -1.0000 -1.0000 1402846 1576070015.70 151.4612 59.9978 32.0000 1.9809 1.9823 415.8928 416.2434 0.0529 -1.0000 -1.0000 1402909 1576070015.80 151.4419 59.9978 32.0000 1.9812 1.9826 415.8986 416.2493 0.0528 -1.0000 -1.0000 1402971 1576070015.90 151.4419 59.9978 32.0000 1.9807 1.9820 416.0061 416.3562 0.0528 -1.0000 -1.0000 1403221 1576070016.00 151.4419 59.9978 32.0000 1.9811 1.9825 415.9278 416.2785 0.0529 -1.0000 -1.0000 1403283 1576070016.10 151.4419 59.9978 32.0000 1.9816 1.9830 415.7391 416.0896 0.0529 -1.0000 -1.0000 1403346 1576070016.20 151.4419 59.9978 32.0000 1.9818 1.9832 415.7267 416.0776 0.0529 -1.0000 -1.0000 1403409 1576070016.30 151.4999 59.9978 32.0000 1.9817 1.9831 415.7853 416.1357 0.0529 -1.0000 -1.0000 1403487 1576070016.40 151.4999 59.9978 32.0000 1.9806 1.9820 415.9416 416.2917 0.0528 -1.0000 -1.0000 1403706 1576070016.50 151.4999 59.9978 32.0000 1.9809 1.9822 415.8758 416.2266 0.0530 -1.0000 -1.0000 1403768 1576070016.60 151.4999 59.9978 32.0000 1.9824 1.9838 415.8777 416.2291 0.0530 -1.0000 -1.0000 1403846 1576070016.70 151.4999 59.9978 32.0000 1.9817 1.9830 415.7465 416.0977 0.0530 -1.0000 -1.0000 1403909 1576070016.80 151.5757 59.9978 32.0000 1.9820 1.9834 415.7225 416.0728 0.0529 -1.0000 -1.0000 1403987 1576070016.90 151.5981 59.9978 32.0000 1.9813 1.9827 415.9276 416.2782 0.0529 -1.0000 -1.0000 1404049 1576070017.00 151.5981 59.9978 32.0000 1.9802 1.9816 415.9553 416.3065 0.0530 -1.0000 -1.0000 1404190 1576070017.10 151.5981 59.9978 32.0000 1.9809 1.9823 415.9306 416.2817 0.0529 -1.0000 -1.0000 1404252 1576070017.20 151.5981 59.9978 32.0000 1.9810 1.9824 415.8884 416.2397 0.0530 -1.0000 -1.0000 1404315 1576070017.30 151.5981 59.9978 32.0000 1.9815 1.9829 415.7845 416.1362 0.0531 -1.0000 -1.0000 1404377 1576070017.40 151.5026 59.9978 32.0000 1.9809 1.9822 415.8412 416.1920 0.0529 -1.0000 -1.0000 1404440 1576070017.50 151.5026 59.9978 32.0000 1.9821 1.9834 415.7507 416.1010 0.0529 -1.0000 -1.0000 1404721 1576070017.60 151.5026 59.9978 32.0000 1.9817 1.9830 415.8336 416.1845 0.0529 -1.0000 -1.0000 1404783 1576070017.70 151.5026 59.9978 32.0000 1.9810 1.9823 415.9071 416.2573 0.0529 -1.0000 -1.0000 1404846 1576070017.80 151.5026 59.9978 32.0000 1.9812 1.9825 415.9822 416.3331 0.0529 -1.0000 -1.0000 1404924 1576070017.90 151.4974 59.9978 32.0000 1.9806 1.9820 415.9171 416.2677 0.0529 -1.0000 -1.0000 1404987 1576070018.00 151.4716 59.9978 32.0000 1.9810 1.9824 415.9274 416.2789 0.0529 -1.0000 -1.0000 1405362 1576070018.10 151.4716 59.9978 32.0000 1.9818 1.9831 415.8067 416.1569 0.0529 -1.0000 -1.0000 1405440 1576070018.20 151.4716 59.9978 32.0000 1.9818 1.9832 415.7733 416.1233 0.0528 -1.0000 -1.0000 1405503 1576070018.30 151.4716 59.9978 32.0000 1.9819 1.9833 415.8058 416.1559 0.0529 -1.0000 -1.0000 1405581 1576070018.40 151.4716 59.9978 32.0000 1.9813 1.9827 415.9031 416.2544 0.0530 -1.0000 -1.0000 1405643 1576070018.50 151.4301 59.9978 32.0000 1.9802 1.9816 416.0252 416.3764 0.0530 -1.0000 -1.0000 1405830 1576070018.60 151.4301 59.9978 32.0000 1.9811 1.9825 415.9315 416.2829 0.0530 -1.0000 -1.0000 1405909 1576070018.70 151.4301 59.9978 32.0000 1.9805 1.9819 415.8882 416.2389 0.0529 -1.0000 -1.0000 1405971 1576070018.80 151.4301 59.9978 32.0000 1.9813 1.9827 415.7232 416.0735 0.0528 -1.0000 -1.0000 1406033 1576070018.90 151.4301 59.9978 32.0000 1.9820 1.9834 415.7533 416.1038 0.0529 -1.0000 -1.0000 1406112 1576070019.00 151.5041 59.9978 32.0000 1.9817 1.9831 415.9022 416.2525 0.0529 -1.0000 -1.0000 1406174 1576070019.10 151.5188 59.9978 32.0000 1.9810 1.9823 415.9852 416.3358 0.0529 -1.0000 -1.0000 1406237 1576070019.20 151.5188 59.9978 32.0000 1.9815 1.9828 415.8844 416.2353 0.0530 -1.0000 -1.0000 1406299 1576070019.30 151.5188 59.9978 32.0000 1.9817 1.9831 415.8596 416.2098 0.0529 -1.0000 -1.0000 1406362 1576070019.40 151.5188 59.9978 32.0000 1.9820 1.9834 415.7370 416.0878 0.0529 -1.0000 -1.0000 1406424 1576070019.50 151.5188 59.9978 32.0000 1.9821 1.9835 415.8198 416.1696 0.0527 -1.0000 -1.0000 1406862 1576070019.60 151.4933 59.9980 32.0000 1.9811 1.9825 415.8764 416.2262 0.0528 -1.0000 -1.0000 1406924 1576070019.70 151.4933 59.9980 32.0000 1.9810 1.9823 415.9420 416.2923 0.0529 -1.0000 -1.0000 1406987 1576070019.80 151.4933 59.9980 32.0000 1.9806 1.9820 415.9816 416.3324 0.0529 -1.0000 -1.0000 1407065 1576070019.90 151.4933 59.9980 32.0000 1.9810 1.9824 415.7439 416.0941 0.0529 -1.0000 -1.0000 1407127 1576070020.00 151.4933 59.9980 32.0000 1.9812 1.9826 415.7385 416.0893 0.0529 -1.0000 -1.0000 1407190 1576070020.10 151.4933 59.9980 32.0000 1.9815 1.9829 415.7733 416.1231 0.0528 -1.0000 -1.0000 1407706 1576070020.20 151.4659 59.9980 32.0000 1.9808 1.9822 415.9287 416.2790 0.0529 -1.0000 -1.0000 1407768 1576070020.30 151.4510 59.9980 32.0000 1.9803 1.9817 415.9322 416.2820 0.0528 -1.0000 -1.0000 1407846 1576070020.40 151.4510 59.9980 32.0000 1.9813 1.9826 415.8580 416.2077 0.0528 -1.0000 -1.0000 1407909 1576070020.50 151.4510 59.9980 32.0000 1.9811 1.9825 415.7052 416.0551 0.0528 -1.0000 -1.0000 1407971 1576070020.60 151.4510 59.9980 32.0000 1.9806 1.9820 415.7233 416.0732 0.0528 -1.0000 -1.0000 1408033 1576070020.70 151.4510 59.9980 32.0000 1.9803 1.9817 415.8638 416.2136 0.0527 -1.0000 -1.0000 1408096 1576070020.80 151.4319 59.9980 32.0000 1.9806 1.9820 415.9628 416.3126 0.0528 -1.0000 -1.0000 1408158 1576070020.90 151.4319 59.9980 32.0000 1.9805 1.9818 415.9923 416.3436 0.0529 -1.0000 -1.0000 1408237 1576070021.00 151.4319 59.9980 32.0000 1.9812 1.9825 415.8086 416.1583 0.0527 -1.0000 -1.0000 1408299 1576070021.10 151.4319 59.9980 32.0000 1.9811 1.9825 415.7731 416.1221 0.0527 -1.0000 -1.0000 1408362 1576070021.20 151.4319 59.9980 32.0000 1.9808 1.9821 415.7887 416.1379 0.0527 -1.0000 -1.0000 1408440 1576070021.30 151.4230 59.9980 32.0000 1.9810 1.9824 416.0067 416.3566 0.0527 -1.0000 -1.0000 1408503 1576070021.40 151.4230 59.9980 32.0000 1.9808 1.9822 415.9305 416.2793 0.0527 -1.0000 -1.0000 1408565 1576070021.50 151.4230 59.9980 32.0000 1.9813 1.9827 415.9073 416.2575 0.0529 -1.0000 -1.0000 1408627 1576070021.60 151.4230 59.9980 32.0000 1.9812 1.9826 415.7953 416.1452 0.0528 -1.0000 -1.0000 1408690 1576070021.70 151.4230 59.9980 32.0000 1.9819 1.9832 415.8002 416.1498 0.0527 -1.0000 -1.0000 1408752 1576070021.80 151.4353 59.9980 32.0000 1.9822 1.9836 415.8379 416.1874 0.0528 -1.0000 -1.0000 1408830 1576070021.90 151.4551 59.9980 32.0000 1.9814 1.9828 415.8758 416.2239 0.0525 -1.0000 -1.0000 1408893 1576070022.00 151.4551 59.9980 32.0000 1.9812 1.9826 415.8204 416.1703 0.0527 -1.0000 -1.0000 1408955 1576070022.10 151.4551 59.9980 32.0000 1.9809 1.9823 415.8825 416.2326 0.0529 -1.0000 -1.0000 1409206 1576070022.20 151.4551 59.9980 32.0000 1.9816 1.9830 415.8563 416.2061 0.0527 -1.0000 -1.0000 1409252 1576070022.30 151.4551 59.9980 32.0000 1.9825 1.9839 415.7714 416.1199 0.0526 -1.0000 -1.0000 1409330 1576070022.40 151.5629 59.9980 32.0000 1.9822 1.9835 415.7736 416.1227 0.0526 -1.0000 -1.0000 1409393 1576070022.50 151.5629 59.9980 32.0000 1.9813 1.9827 415.8743 416.2233 0.0527 -1.0000 -1.0000 1409455 1576070022.60 151.5629 59.9980 32.0000 1.9811 1.9825 415.9327 416.2832 0.0529 -1.0000 -1.0000 1409706 1576070022.70 151.5629 59.9980 32.0000 1.9809 1.9823 415.9262 416.2754 0.0526 -1.0000 -1.0000 1409768 1576070022.80 151.5629 59.9980 32.0000 1.9812 1.9826 415.8741 416.2230 0.0527 -1.0000 -1.0000 1409830 1576070022.90 151.5629 59.9980 32.0000 1.9817 1.9831 415.8804 416.2308 0.0529 -1.0000 -1.0000 1409909 1576070023.00 151.4707 59.9980 32.0000 1.9817 1.9831 415.7705 416.1202 0.0528 -1.0000 -1.0000 1409971 1576070023.10 151.4707 59.9980 32.0000 1.9812 1.9826 415.7277 416.0783 0.0530 -1.0000 -1.0000 1410033 1576070023.20 151.4707 59.9980 32.0000 1.9804 1.9818 415.7746 416.1240 0.0527 -1.0000 -1.0000 1410580 1576070023.30 151.4707 59.9980 32.0000 1.9805 1.9819 415.8068 416.1574 0.0529 -1.0000 -1.0000 1410643 1576070023.40 151.4707 59.9980 32.0000 1.9808 1.9822 415.8525 416.2021 0.0528 -1.0000 -1.0000 1410705 1576070023.50 151.4372 59.9980 32.0000 1.9808 1.9822 415.8201 416.1696 0.0527 -1.0000 -1.0000 1410783 1576070023.60 151.4303 59.9980 32.0000 1.9811 1.9825 415.8359 416.1853 0.0528 -1.0000 -1.0000 1410909 1576070023.70 151.4303 59.9980 32.0000 1.9814 1.9827 415.7997 416.1486 0.0527 -1.0000 -1.0000 1411018 1576070023.80 151.4303 59.9980 32.0000 1.9822 1.9835 415.8112 416.1597 0.0526 -1.0000 -1.0000 1411096 1576070023.90 151.4303 59.9980 32.0000 1.9815 1.9829 415.9191 416.2700 0.0529 -1.0000 -1.0000 1411143 1576070024.00 151.4323 59.9980 32.0000 1.9810 1.9824 415.9240 416.2733 0.0528 -1.0000 -1.0000 1411205 1576070024.10 151.4513 59.9980 32.0000 1.9805 1.9819 415.9766 416.3267 0.0527 -1.0000 -1.0000 1411283 1576070024.20 151.4513 59.9980 32.0000 1.9807 1.9821 416.0144 416.3627 0.0525 -1.0000 -1.0000 1411455 1576070024.30 151.4513 59.9980 32.0000 1.9819 1.9832 415.9270 416.2762 0.0526 -1.0000 -1.0000 1411533 1576070024.40 151.4513 59.9980 32.0000 1.9814 1.9828 415.8220 416.1719 0.0529 -1.0000 -1.0000 1411596 1576070024.50 151.4513 59.9980 32.0000 1.9813 1.9826 415.7868 416.1373 0.0529 -1.0000 -1.0000 1411658 1576070024.60 151.4819 59.9983 32.0000 1.9810 1.9823 415.8371 416.1862 0.0527 -1.0000 -1.0000 1411737 1576070024.70 151.4819 59.9983 32.0000 1.9797 1.9810 415.9573 416.3079 0.0529 -1.0000 -1.0000 1412112 1576070024.80 151.4819 59.9983 32.0000 1.9801 1.9815 415.9218 416.2723 0.0527 -1.0000 -1.0000 1412174 1576070024.90 151.4819 59.9983 32.0000 1.9813 1.9827 415.7876 416.1378 0.0529 -1.0000 -1.0000 1412237 1576070025.00 151.4819 59.9983 32.0000 1.9817 1.9831 415.7654 416.1158 0.0528 -1.0000 -1.0000 1412299 1576070025.10 151.4716 59.9983 32.0000 1.9813 1.9826 415.6976 416.0480 0.0530 -1.0000 -1.0000 1412362 1576070025.20 151.4439 59.9983 32.0000 1.9808 1.9822 415.7396 416.0885 0.0526 -1.0000 -1.0000 1412705 1576070025.30 151.4439 59.9983 32.0000 1.9807 1.9821 415.8427 416.1917 0.0527 -1.0000 -1.0000 1412768 1576070025.40 151.4439 59.9983 32.0000 1.9805 1.9819 415.9497 416.2999 0.0528 -1.0000 -1.0000 1412830 1576070025.50 151.4439 59.9983 32.0000 1.9801 1.9814 415.9429 416.2926 0.0528 -1.0000 -1.0000 1412909 1576070025.60 151.4439 59.9983 32.0000 1.9810 1.9824 415.7954 416.1451 0.0528 -1.0000 -1.0000 1412971 1576070025.70 151.4439 59.9983 32.0000 1.9813 1.9827 415.7459 416.0955 0.0528 -1.0000 -1.0000 1413033 1576070025.80 151.4131 59.9983 32.0000 1.9806 1.9820 415.8244 416.1743 0.0528 -1.0000 -1.0000 1413221 1576070025.90 151.4131 59.9983 32.0000 1.9803 1.9817 415.9026 416.2530 0.0528 -1.0000 -1.0000 1413283 1576070026.00 151.4131 59.9983 32.0000 1.9808 1.9821 415.8933 416.2434 0.0527 -1.0000 -1.0000 1413346 1576070026.10 151.4131 59.9983 32.0000 1.9816 1.9830 415.8892 416.2400 0.0530 -1.0000 -1.0000 1413409 1576070026.20 151.4131 59.9983 32.0000 1.9808 1.9822 415.8450 416.1953 0.0528 -1.0000 -1.0000 1413471 1576070026.30 151.4304 59.9983 32.0000 1.9817 1.9831 415.8035 416.1527 0.0527 -1.0000 -1.0000 1413783 1576070026.40 151.4560 59.9983 32.0000 1.9824 1.9838 415.7821 416.1320 0.0528 -1.0000 -1.0000 1413846 1576070026.50 151.4560 59.9983 32.0000 1.9810 1.9824 415.9338 416.2835 0.0527 -1.0000 -1.0000 1413909 1576070026.60 151.4560 59.9983 32.0000 1.9809 1.9823 415.9817 416.3314 0.0528 -1.0000 -1.0000 1413987 1576070026.70 151.4560 59.9983 32.0000 1.9811 1.9824 415.9566 416.3071 0.0530 -1.0000 -1.0000 1414049 1576070026.80 151.4560 59.9983 32.0000 1.9813 1.9826 415.7956 416.1466 0.0529 -1.0000 -1.0000 1414112 1576070026.90 151.5285 59.9983 32.0000 1.9816 1.9830 415.7680 416.1181 0.0528 -1.0000 -1.0000 1414174 1576070027.00 151.5285 59.9983 32.0000 1.9819 1.9832 415.8060 416.1556 0.0528 -1.0000 -1.0000 1414237 1576070027.10 151.5285 59.9983 32.0000 1.9810 1.9824 415.8904 416.2408 0.0528 -1.0000 -1.0000 1414299 1576070027.20 151.5285 59.9983 32.0000 1.9818 1.9832 415.9449 416.2951 0.0528 -1.0000 -1.0000 1414377 1576070027.30 151.5285 59.9983 32.0000 1.9811 1.9825 415.9054 416.2560 0.0527 -1.0000 -1.0000 1414862 1576070027.40 151.5285 59.9983 32.0000 1.9816 1.9830 415.7919 416.1409 0.0528 -1.0000 -1.0000 1414924 1576070027.50 151.5125 59.9983 32.0000 1.9820 1.9834 415.6824 416.0318 0.0527 -1.0000 -1.0000 1415002 1576070027.60 151.5125 59.9983 32.0000 1.9815 1.9828 415.7951 416.1449 0.0528 -1.0000 -1.0000 1415065 1576070027.70 151.5125 59.9983 32.0000 1.9808 1.9821 415.9227 416.2729 0.0529 -1.0000 -1.0000 1415127 1576070027.80 151.5125 59.9983 32.0000 1.9802 1.9816 415.9931 416.3438 0.0529 -1.0000 -1.0000 1415205 1576070027.90 151.5125 59.9983 32.0000 1.9811 1.9825 415.9472 416.2970 0.0528 -1.0000 -1.0000 1415268 1576070028.00 151.4331 59.9983 32.0000 1.9811 1.9825 415.7308 416.0818 0.0529 -1.0000 -1.0000 1415330 1576070028.10 151.4331 59.9983 32.0000 1.9819 1.9832 415.7474 416.0973 0.0528 -1.0000 -1.0000 1415409 1576070028.20 151.4331 59.9983 32.0000 1.9814 1.9828 415.8400 416.1898 0.0528 -1.0000 -1.0000 1415471 1576070028.30 151.4331 59.9983 32.0000 1.9809 1.9822 415.8538 416.2037 0.0528 -1.0000 -1.0000 1415549 1576070028.40 151.4331 59.9983 32.0000 1.9808 1.9822 415.9746 416.3244 0.0528 -1.0000 -1.0000 1415612 1576070028.50 151.4331 59.9983 32.0000 1.9810 1.9824 415.9120 416.2626 0.0529 -1.0000 -1.0000 1415674 1576070028.60 151.4166 59.9983 32.0000 1.9820 1.9834 415.9273 416.2773 0.0528 -1.0000 -1.0000 1415737 1576070028.70 151.4166 59.9983 32.0000 1.9822 1.9836 415.8568 416.2069 0.0528 -1.0000 -1.0000 1415799 1576070028.80 151.4166 59.9983 32.0000 1.9814 1.9828 415.8979 416.2483 0.0529 -1.0000 -1.0000 1415862 1576070028.90 151.4166 59.9983 32.0000 1.9813 1.9827 415.7589 416.1085 0.0527 -1.0000 -1.0000 1416205 1576070029.00 151.4166 59.9983 32.0000 1.9817 1.9831 415.8632 416.2129 0.0527 -1.0000 -1.0000 1416268 1576070029.10 151.4166 59.9983 32.0000 1.9814 1.9828 415.9133 416.2622 0.0526 -1.0000 -1.0000 1416330 1576070029.20 151.5532 59.9983 32.0000 1.9817 1.9830 415.8083 416.1579 0.0528 -1.0000 -1.0000 1416409 1576070029.30 151.5740 59.9983 32.0000 1.9821 1.9835 415.7518 416.1014 0.0528 -1.0000 -1.0000 1416471 1576070029.40 151.5740 59.9983 32.0000 1.9813 1.9827 415.7429 416.0929 0.0527 -1.0000 -1.0000 1416705 1576070029.50 151.5740 59.9983 32.0000 1.9811 1.9825 415.9064 416.2561 0.0528 -1.0000 -1.0000 1416783 1576070029.60 151.5740 59.9983 32.0000 1.9808 1.9821 416.0059 416.3557 0.0527 -1.0000 -1.0000 1416846 1576070029.70 151.5808 59.9983 32.0000 1.9816 1.9830 416.0224 416.3722 0.0528 -1.0000 -1.0000 1416909 1576070029.80 151.6248 59.9986 32.0000 1.9816 1.9830 415.8949 416.2452 0.0528 -1.0000 -1.0000 1416971 1576070029.90 151.6248 59.9986 32.0000 1.9821 1.9835 415.8010 416.1507 0.0527 -1.0000 -1.0000 1417252 1576070030.00 151.6248 59.9986 32.0000 1.9823 1.9837 415.7308 416.0798 0.0527 -1.0000 -1.0000 1417315 1576070030.10 151.6248 59.9986 32.0000 1.9817 1.9831 415.7702 416.1204 0.0528 -1.0000 -1.0000 1417409 1576070030.20 151.6248 59.9986 32.0000 1.9816 1.9830 415.8573 416.2077 0.0529 -1.0000 -1.0000 1417471 1576070030.30 151.6248 59.9986 32.0000 1.9813 1.9826 415.8850 416.2349 0.0528 -1.0000 -1.0000 1417533 1576070030.40 151.4910 59.9986 32.0000 1.9816 1.9830 415.7441 416.0941 0.0528 -1.0000 -1.0000 1417690 1576070030.50 151.4829 59.9986 32.0000 1.9818 1.9832 415.7564 416.1063 0.0529 -1.0000 -1.0000 1417752 1576070030.60 151.4829 59.9986 32.0000 1.9822 1.9835 415.7607 416.1108 0.0529 -1.0000 -1.0000 1417830 1576070030.70 151.4829 59.9986 32.0000 1.9817 1.9831 415.8341 416.1837 0.0527 -1.0000 -1.0000 1417893 1576070030.80 151.4829 59.9986 32.0000 1.9808 1.9821 416.0118 416.3615 0.0528 -1.0000 -1.0000 1417955 1576070030.90 151.4817 59.9986 32.0000 1.9812 1.9826 416.0420 416.3918 0.0527 -1.0000 -1.0000 1418190 1576070031.00 151.4584 59.9986 32.0000 1.9814 1.9828 416.0017 416.3504 0.0526 -1.0000 -1.0000 1418252 1576070031.10 151.4584 59.9986 32.0000 1.9824 1.9837 415.7665 416.1163 0.0529 -1.0000 -1.0000 1418315 1576070031.20 151.4584 59.9986 32.0000 1.9820 1.9833 415.7969 416.1471 0.0528 -1.0000 -1.0000 1418377 1576070031.30 151.4584 59.9986 32.0000 1.9816 1.9830 415.8465 416.1968 0.0528 -1.0000 -1.0000 1418440 1576070031.40 151.4584 59.9986 32.0000 1.9806 1.9820 415.8803 416.2297 0.0528 -1.0000 -1.0000 1418721 1576070031.50 151.5281 59.9986 32.0000 1.9815 1.9829 415.9111 416.2612 0.0528 -1.0000 -1.0000 1418799 1576070031.60 151.5349 59.9986 32.0000 1.9816 1.9829 415.8033 416.1530 0.0528 -1.0000 -1.0000 1418862 1576070031.70 151.5349 59.9986 32.0000 1.9816 1.9830 415.8119 416.1616 0.0528 -1.0000 -1.0000 1418924 1576070031.80 151.5349 59.9986 32.0000 1.9812 1.9826 415.8076 416.1579 0.0528 -1.0000 -1.0000 1418987 1576070031.90 151.5349 59.9986 32.0000 1.9812 1.9825 415.8950 416.2449 0.0528 -1.0000 -1.0000 1419721 1576070032.00 151.5349 59.9986 32.0000 1.9810 1.9824 415.9076 416.2564 0.0526 -1.0000 -1.0000 1419783 1576070032.10 151.5150 59.9986 32.0000 1.9810 1.9824 415.9289 416.2783 0.0528 -1.0000 -1.0000 1419862 1576070032.20 151.5150 59.9986 32.0000 1.9832 1.9846 415.9333 416.2836 0.0528 -1.0000 -1.0000 1419924 1576070032.30 151.5150 59.9986 32.0000 1.9820 1.9834 415.7926 416.1422 0.0528 -1.0000 -1.0000 1420003 1576070032.40 151.5150 59.9986 32.0000 1.9815 1.9829 415.7479 416.0986 0.0529 -1.0000 -1.0000 1420065 1576070032.50 151.5150 59.9986 32.0000 1.9821 1.9834 415.7236 416.0726 0.0527 -1.0000 -1.0000 1420127 1576070032.60 151.4579 59.9986 32.0000 1.9812 1.9825 415.8813 416.2309 0.0528 -1.0000 -1.0000 1420190 1576070032.70 151.4572 59.9986 32.0000 1.9805 1.9819 415.9088 416.2582 0.0527 -1.0000 -1.0000 1420268 1576070032.80 151.4572 59.9986 32.0000 1.9801 1.9815 415.8347 416.1847 0.0528 -1.0000 -1.0000 1420330 1576070032.90 151.4572 59.9986 32.0000 1.9810 1.9824 415.6883 416.0377 0.0528 -1.0000 -1.0000 1420393 1576070033.00 151.4572 59.9986 32.0000 1.9814 1.9828 415.7097 416.0604 0.0529 -1.0000 -1.0000 1420565 1576070033.10 151.4498 59.9986 32.0000 1.9810 1.9824 415.8626 416.2125 0.0528 -1.0000 -1.0000 1420643 1576070033.20 151.4276 59.9986 32.0000 1.9802 1.9816 415.9331 416.2838 0.0529 -1.0000 -1.0000 1420705 1576070033.30 151.4276 59.9986 32.0000 1.9812 1.9825 415.9215 416.2717 0.0528 -1.0000 -1.0000 1420768 1576070033.40 151.4276 59.9986 32.0000 1.9817 1.9831 415.7729 416.1230 0.0528 -1.0000 -1.0000 1420830 1576070033.50 151.4276 59.9986 32.0000 1.9818 1.9831 415.7650 416.1153 0.0529 -1.0000 -1.0000 1420909 1576070033.60 151.4276 59.9986 32.0000 1.9821 1.9834 415.7010 416.0517 0.0529 -1.0000 -1.0000 1420971 1576070033.70 151.4341 59.9986 32.0000 1.9814 1.9828 415.8337 416.1831 0.0527 -1.0000 -1.0000 1421033 1576070033.80 151.4341 59.9986 32.0000 1.9818 1.9831 415.9865 416.3368 0.0527 -1.0000 -1.0000 1421112 1576070033.90 151.4341 59.9986 32.0000 1.9814 1.9828 415.9383 416.2872 0.0527 -1.0000 -1.0000 1421174 1576070034.00 151.4341 59.9986 32.0000 1.9811 1.9825 415.7843 416.1342 0.0528 -1.0000 -1.0000 1421237 1576070034.10 151.4341 59.9986 32.0000 1.9817 1.9831 415.7348 416.0847 0.0528 -1.0000 -1.0000 1421299 1576070034.20 151.4976 59.9986 32.0000 1.9813 1.9827 415.7732 416.1232 0.0528 -1.0000 -1.0000 1421362 1576070034.30 151.5375 59.9986 32.0000 1.9810 1.9823 415.9079 416.2577 0.0528 -1.0000 -1.0000 1421440 1576070034.40 151.5375 59.9986 32.0000 1.9805 1.9819 415.9718 416.3221 0.0528 -1.0000 -1.0000 1421503 1576070034.50 151.5375 59.9986 32.0000 1.9802 1.9815 415.8857 416.2356 0.0528 -1.0000 -1.0000 1422112 1576070034.60 151.5375 59.9986 32.0000 1.9820 1.9834 415.7858 416.1356 0.0528 -1.0000 -1.0000 1422190 1576070034.70 151.5375 59.9986 32.0000 1.9812 1.9826 415.6245 415.9742 0.0528 -1.0000 -1.0000 1422252 1576070034.80 151.5397 59.9994 32.0000 1.9808 1.9822 415.7161 416.0669 0.0529 -1.0000 -1.0000 1422315 1576070034.90 151.5397 59.9994 32.0000 1.9811 1.9825 415.8490 416.1987 0.0528 -1.0000 -1.0000 1422393 1576070035.00 151.5397 59.9994 32.0000 1.9813 1.9827 415.9772 416.3273 0.0529 -1.0000 -1.0000 1422455 1576070035.10 151.5397 59.9994 32.0000 1.9809 1.9823 415.8022 416.1524 0.0529 -1.0000 -1.0000 1422518 1576070035.20 151.5397 59.9994 32.0000 1.9811 1.9824 415.8068 416.1578 0.0529 -1.0000 -1.0000 1422580 1576070035.30 151.4750 59.9994 32.0000 1.9818 1.9832 415.7753 416.1261 0.0529 -1.0000 -1.0000 1422643 1576070035.40 151.4472 59.9994 32.0000 1.9815 1.9828 415.7817 416.1317 0.0528 -1.0000 -1.0000 1422705 1576070035.50 151.4472 59.9994 32.0000 1.9812 1.9825 415.7565 416.1057 0.0527 -1.0000 -1.0000 1422783 1576070035.60 151.4472 59.9994 32.0000 1.9810 1.9824 415.8566 416.2062 0.0528 -1.0000 -1.0000 1422862 1576070035.70 151.4472 59.9994 32.0000 1.9811 1.9825 415.9397 416.2903 0.0529 -1.0000 -1.0000 1422924 1576070035.80 151.4472 59.9994 32.0000 1.9809 1.9823 415.8774 416.2281 0.0529 -1.0000 -1.0000 1423002 1576070035.90 151.4459 59.9994 32.0000 1.9813 1.9826 415.8748 416.2242 0.0526 -1.0000 -1.0000 1423065 1576070036.00 151.4299 59.9994 32.0000 1.9823 1.9837 415.8152 416.1641 0.0527 -1.0000 -1.0000 1423127 1576070036.10 151.4299 59.9994 32.0000 1.9813 1.9827 415.8998 416.2501 0.0528 -1.0000 -1.0000 1423362 1576070036.20 151.4299 59.9994 32.0000 1.9811 1.9825 415.9363 416.2848 0.0527 -1.0000 -1.0000 1423424 1576070036.30 151.4299 59.9994 32.0000 1.9808 1.9822 415.9229 416.2733 0.0529 -1.0000 -1.0000 1423502 1576070036.40 151.4299 59.9994 32.0000 1.9811 1.9824 415.8606 416.2107 0.0528 -1.0000 -1.0000 1423565 1576070036.50 151.4299 59.9994 32.0000 1.9817 1.9830 415.8142 416.1633 0.0527 -1.0000 -1.0000 1423627 1576070036.60 151.5486 59.9994 32.0000 1.9823 1.9837 415.7655 416.1148 0.0527 -1.0000 -1.0000 1424174 1576070036.70 151.5486 59.9994 32.0000 1.9821 1.9834 415.7627 416.1117 0.0527 -1.0000 -1.0000 1424237 1576070036.80 151.5486 59.9994 32.0000 1.9814 1.9827 415.6879 416.0372 0.0528 -1.0000 -1.0000 1424299 1576070036.90 151.5486 59.9994 32.0000 1.9818 1.9832 415.7700 416.1193 0.0526 -1.0000 -1.0000 1424377 1576070037.00 151.5486 59.9994 32.0000 1.9810 1.9823 415.8494 416.2000 0.0528 -1.0000 -1.0000 1424440 1576070037.10 151.5408 59.9994 32.0000 1.9809 1.9823 415.9821 416.3312 0.0527 -1.0000 -1.0000 1424612 1576070037.20 151.5283 59.9994 32.0000 1.9810 1.9823 415.9583 416.3075 0.0527 -1.0000 -1.0000 1424690 1576070037.30 151.5283 59.9994 32.0000 1.9808 1.9822 415.9126 416.2623 0.0528 -1.0000 -1.0000 1424752 1576070037.40 151.5283 59.9994 32.0000 1.9813 1.9827 415.8070 416.1572 0.0528 -1.0000 -1.0000 1424815 1576070037.50 151.5283 59.9994 32.0000 1.9816 1.9830 415.7532 416.1024 0.0527 -1.0000 -1.0000 1424893 1576070037.60 151.5283 59.9994 32.0000 1.9813 1.9827 415.7480 416.0974 0.0528 -1.0000 -1.0000 1424955 1576070037.70 151.4684 59.9994 32.0000 1.9807 1.9821 415.7841 416.1343 0.0528 -1.0000 -1.0000 1425018 1576070037.80 151.4684 59.9994 32.0000 1.9810 1.9824 415.9078 416.2578 0.0528 -1.0000 -1.0000 1425080 1576070037.90 151.4684 59.9994 32.0000 1.9808 1.9822 415.9632 416.3133 0.0528 -1.0000 -1.0000 1425143 1576070038.00 151.4684 59.9994 32.0000 1.9813 1.9827 415.8969 416.2461 0.0526 -1.0000 -1.0000 1425205 1576070038.10 151.4684 59.9994 32.0000 1.9821 1.9835 415.8325 416.1809 0.0526 -1.0000 -1.0000 1425283 1576070038.20 151.5117 59.9994 32.0000 1.9823 1.9836 415.7844 416.1342 0.0528 -1.0000 -1.0000 1425346 1576070038.30 151.5117 59.9994 32.0000 1.9822 1.9835 415.6719 416.0208 0.0527 -1.0000 -1.0000 1425424 1576070038.40 151.5117 59.9994 32.0000 1.9809 1.9823 415.8779 416.2279 0.0528 -1.0000 -1.0000 1425487 1576070038.50 151.5117 59.9994 32.0000 1.9811 1.9825 415.9259 416.2748 0.0526 -1.0000 -1.0000 1425549 1576070038.60 151.5117 59.9994 32.0000 1.9812 1.9826 416.0404 416.3895 0.0526 -1.0000 -1.0000 1426003 1576070038.70 151.5136 59.9994 32.0000 1.9814 1.9828 415.8703 416.2193 0.0527 -1.0000 -1.0000 1426065 1576070038.80 151.5490 59.9994 32.0000 1.9822 1.9835 415.7407 416.0902 0.0527 -1.0000 -1.0000 1426127 1576070038.90 151.5490 59.9994 32.0000 1.9818 1.9831 415.6760 416.0260 0.0529 -1.0000 -1.0000 1426190 1576070039.00 151.5490 59.9994 32.0000 1.9824 1.9838 415.8217 416.1720 0.0528 -1.0000 -1.0000 1426252 1576070039.10 151.5490 59.9994 32.0000 1.9803 1.9817 415.8673 416.2175 0.0529 -1.0000 -1.0000 1426315 1576070039.20 151.5490 59.9994 32.0000 1.9807 1.9821 415.8948 416.2449 0.0528 -1.0000 -1.0000 1426455 1576070039.30 151.5490 59.9994 32.0000 1.9807 1.9821 415.8413 416.1907 0.0527 -1.0000 -1.0000 1426518 1576070039.40 151.5491 59.9994 32.0000 1.9814 1.9828 415.7811 416.1306 0.0528 -1.0000 -1.0000 1426580 1576070039.50 151.5529 59.9994 32.0000 1.9818 1.9831 415.8397 416.1892 0.0527 -1.0000 -1.0000 1426658 1576070039.60 151.5529 59.9994 32.0000 1.9812 1.9826 415.9324 416.2821 0.0527 -1.0000 -1.0000 1426721 1576070039.70 151.5529 59.9994 32.0000 1.9805 1.9819 415.9583 416.3069 0.0526 -1.0000 -1.0000 1426955 1576070039.80 151.5529 59.9994 32.0000 1.9812 1.9826 415.7717 416.1212 0.0528 -1.0000 -1.0000 1427018 1576070039.90 151.5529 59.9994 32.0000 1.9818 1.9832 415.7078 416.0572 0.0527 -1.0000 -1.0000 1427080 1576070040.00 151.5137 59.9999 32.0000 1.9825 1.9839 415.7840 416.1340 0.0528 -1.0000 -1.0000 1427143 1576070040.10 151.5137 59.9999 32.0000 1.9815 1.9829 415.8524 416.2026 0.0529 -1.0000 -1.0000 1427221 1576070040.20 151.5137 59.9999 32.0000 1.9813 1.9827 415.9275 416.2784 0.0529 -1.0000 -1.0000 1427503 1576070040.30 151.5137 59.9999 32.0000 1.9810 1.9824 415.9308 416.2809 0.0528 -1.0000 -1.0000 1427580 1576070040.40 151.5137 59.9999 32.0000 1.9816 1.9830 415.7276 416.0781 0.0529 -1.0000 -1.0000 1427643 1576070040.50 151.5137 59.9999 32.0000 1.9819 1.9833 415.7105 416.0608 0.0528 -1.0000 -1.0000 1427706 1576070040.60 151.4937 59.9999 32.0000 1.9817 1.9831 415.6940 416.0438 0.0528 -1.0000 -1.0000 1427783 1576070040.70 151.4340 59.9999 32.0000 1.9814 1.9827 415.8287 416.1783 0.0528 -1.0000 -1.0000 1428612 1576070040.80 151.4340 59.9999 32.0000 1.9810 1.9823 415.7974 416.1476 0.0529 -1.0000 -1.0000 1428674 1576070040.90 151.4340 59.9999 32.0000 1.9814 1.9827 415.7702 416.1207 0.0529 -1.0000 -1.0000 1428752 1576070041.00 151.4340 59.9999 32.0000 1.9822 1.9835 415.7749 416.1253 0.0528 -1.0000 -1.0000 1428815 1576070041.10 151.4340 59.9999 32.0000 1.9814 1.9828 415.7894 416.1394 0.0528 -1.0000 -1.0000 1428877 1576070041.20 151.3862 59.9999 32.0000 1.9815 1.9829 415.8913 416.2407 0.0528 -1.0000 -1.0000 1428940 1576070041.30 151.3862 59.9999 32.0000 1.9819 1.9832 416.0225 416.3724 0.0528 -1.0000 -1.0000 1429002 1576070041.40 151.3862 59.9999 32.0000 1.9813 1.9826 415.9118 416.2617 0.0527 -1.0000 -1.0000 1429065 1576070041.50 151.3862 59.9999 32.0000 1.9815 1.9829 415.8077 416.1566 0.0526 -1.0000 -1.0000 1429143 1576070041.60 151.3862 59.9999 32.0000 1.9819 1.9833 415.7109 416.0605 0.0528 -1.0000 -1.0000 1429205 1576070041.70 151.4448 59.9999 32.0000 1.9821 1.9835 415.6843 416.0337 0.0528 -1.0000 -1.0000 1429268 1576070041.80 151.4688 59.9999 32.0000 1.9820 1.9834 415.7561 416.1060 0.0529 -1.0000 -1.0000 1429346 1576070041.90 151.4688 59.9999 32.0000 1.9811 1.9824 415.9248 416.2758 0.0529 -1.0000 -1.0000 1429409 1576070042.00 151.4688 59.9999 32.0000 1.9812 1.9826 415.8806 416.2318 0.0529 -1.0000 -1.0000 1429471 1576070042.10 151.4688 59.9999 32.0000 1.9814 1.9827 415.7849 416.1350 0.0529 -1.0000 -1.0000 1429533 1576070042.20 151.4688 59.9999 32.0000 1.9820 1.9833 415.7181 416.0685 0.0529 -1.0000 -1.0000 1429596 1576070042.30 151.4690 59.9999 32.0000 1.9821 1.9835 415.8061 416.1558 0.0527 -1.0000 -1.0000 1429674 1576070042.40 151.4690 59.9999 32.0000 1.9814 1.9828 415.9630 416.3140 0.0529 -1.0000 -1.0000 1429737 1576070042.50 151.4690 59.9999 32.0000 1.9808 1.9822 415.9364 416.2864 0.0529 -1.0000 -1.0000 1429799 1576070042.60 151.4690 59.9999 32.0000 1.9808 1.9822 415.8360 416.1863 0.0528 -1.0000 -1.0000 1429877 1576070042.70 151.5143 59.9999 32.0000 1.9813 1.9827 415.6860 416.0358 0.0528 -1.0000 -1.0000 1429940 1576070042.80 151.5143 59.9999 32.0000 1.9818 1.9832 415.7103 416.0598 0.0528 -1.0000 -1.0000 1430362 1576070042.90 151.5143 59.9999 32.0000 1.9805 1.9819 415.8322 416.1820 0.0527 -1.0000 -1.0000 1430440 1576070043.00 151.5143 59.9999 32.0000 1.9813 1.9826 415.8705 416.2200 0.0527 -1.0000 -1.0000 1430502 1576070043.10 151.5143 59.9999 32.0000 1.9816 1.9830 415.7859 416.1370 0.0530 -1.0000 -1.0000 1430565 1576070043.20 151.5143 59.9999 32.0000 1.9818 1.9832 415.6698 416.0200 0.0529 -1.0000 -1.0000 1430627 1576070043.30 151.5131 59.9999 32.0000 1.9812 1.9825 415.7201 416.0708 0.0530 -1.0000 -1.0000 1430690 1576070043.40 151.5107 59.9999 32.0000 1.9808 1.9822 415.9045 416.2557 0.0530 -1.0000 -1.0000 1430752 1576070043.50 151.5107 59.9999 32.0000 1.9804 1.9818 415.9199 416.2707 0.0529 -1.0000 -1.0000 1430830 1576070043.60 151.5107 59.9999 32.0000 1.9814 1.9827 415.8712 416.2218 0.0529 -1.0000 -1.0000 1430893 1576070043.70 151.5107 59.9999 32.0000 1.9815 1.9829 415.6483 415.9988 0.0529 -1.0000 -1.0000 1430955 1576070043.80 151.5107 59.9999 32.0000 1.9813 1.9827 415.7462 416.0971 0.0530 -1.0000 -1.0000 1431237 1576070043.90 151.5107 59.9999 32.0000 1.9808 1.9821 415.7930 416.1435 0.0529 -1.0000 -1.0000 1431315 1576070044.00 151.4716 59.9999 32.0000 1.9811 1.9825 415.9588 416.3095 0.0530 -1.0000 -1.0000 1431362 1576070044.10 151.4716 59.9999 32.0000 1.9812 1.9826 415.9744 416.3249 0.0529 -1.0000 -1.0000 1431440 1576070044.20 151.4716 59.9999 32.0000 1.9818 1.9831 415.7017 416.0526 0.0529 -1.0000 -1.0000 1431502 1576070044.30 151.4716 59.9999 32.0000 1.9811 1.9825 415.7157 416.0665 0.0530 -1.0000 -1.0000 1431596 1576070044.40 151.4716 59.9999 32.0000 1.9807 1.9820 415.7843 416.1348 0.0528 -1.0000 -1.0000 1431690 1576070044.50 151.4744 59.9999 32.0000 1.9808 1.9821 415.8154 416.1654 0.0528 -1.0000 -1.0000 1431752 1576070044.60 151.4758 59.9999 32.0000 1.9811 1.9825 415.9423 416.2923 0.0527 -1.0000 -1.0000 1431830 1576070044.70 151.4758 59.9999 32.0000 1.9810 1.9824 415.9680 416.3192 0.0530 -1.0000 -1.0000 1431893 1576070044.80 151.4758 59.9999 32.0000 1.9818 1.9832 415.8271 416.1774 0.0529 -1.0000 -1.0000 1431955 1576070044.90 151.4758 59.9999 32.0000 1.9824 1.9838 415.7725 416.1232 0.0530 -1.0000 -1.0000 1432096 1576070045.00 151.4758 59.9999 32.0000 1.9810 1.9824 415.7724 416.1239 0.0530 -1.0000 -1.0000 1432158 1576070045.10 151.4400 60.0002 32.0000 1.9812 1.9826 415.8570 416.2074 0.0529 -1.0000 -1.0000 1432221 1576070045.20 151.4400 60.0002 32.0000 1.9802 1.9816 415.9120 416.2630 0.0529 -1.0000 -1.0000 1432283 1576070045.30 151.4400 60.0002 32.0000 1.9809 1.9823 415.8331 416.1841 0.0530 -1.0000 -1.0000 1432346 1576070045.40 151.4400 60.0002 32.0000 1.9813 1.9827 415.7799 416.1308 0.0529 -1.0000 -1.0000 1432487 1576070045.50 151.4400 60.0002 32.0000 1.9816 1.9830 415.6909 416.0414 0.0529 -1.0000 -1.0000 1432549 1576070045.60 151.4508 60.0002 32.0000 1.9818 1.9831 415.7645 416.1151 0.0530 -1.0000 -1.0000 1432612 1576070045.70 151.4834 60.0002 32.0000 1.9803 1.9817 415.8869 416.2373 0.0529 -1.0000 -1.0000 1432674 1576070045.80 151.4834 60.0002 32.0000 1.9816 1.9829 415.9110 416.2620 0.0530 -1.0000 -1.0000 1432752 1576070045.90 151.4834 60.0002 32.0000 1.9815 1.9829 415.7953 416.1464 0.0529 -1.0000 -1.0000 1433002 1576070046.00 151.4834 60.0002 32.0000 1.9818 1.9832 415.7579 416.1088 0.0530 -1.0000 -1.0000 1433065 1576070046.10 151.4834 60.0002 32.0000 1.9816 1.9829 415.6678 416.0186 0.0530 -1.0000 -1.0000 1433127 1576070046.20 151.4945 60.0002 32.0000 1.9820 1.9834 415.8160 416.1674 0.0530 -1.0000 -1.0000 1433190 1576070046.30 151.4945 60.0002 32.0000 1.9812 1.9826 415.9345 416.2861 0.0531 -1.0000 -1.0000 1433268 1576070046.40 151.4945 60.0002 32.0000 1.9808 1.9822 415.9670 416.3187 0.0530 -1.0000 -1.0000 1433503 1576070046.50 151.4945 60.0002 32.0000 1.9811 1.9825 415.7526 416.1028 0.0529 -1.0000 -1.0000 1433565 1576070046.60 151.4945 60.0002 32.0000 1.9823 1.9837 415.6860 416.0371 0.0529 -1.0000 -1.0000 1433627 1576070046.70 151.5265 60.0002 32.0000 1.9807 1.9821 415.7801 416.1307 0.0529 -1.0000 -1.0000 1433690 1576070046.80 151.5279 60.0002 32.0000 1.9807 1.9821 415.8172 416.1677 0.0529 -1.0000 -1.0000 1433752 1576070046.90 151.5279 60.0002 32.0000 1.9804 1.9818 415.7996 416.1505 0.0529 -1.0000 -1.0000 1434940 1576070047.00 151.5279 60.0002 32.0000 1.9808 1.9822 415.8643 416.2152 0.0529 -1.0000 -1.0000 1435002 1576070047.10 151.5279 60.0002 32.0000 1.9802 1.9815 415.9138 416.2647 0.0530 -1.0000 -1.0000 1435065 1576070047.20 151.5033 60.0002 32.0000 1.9815 1.9829 415.6955 416.0469 0.0530 -1.0000 -1.0000 1435143 1576070047.30 151.4520 60.0002 32.0000 1.9821 1.9835 415.6126 415.9631 0.0529 -1.0000 -1.0000 1435205 1576070047.40 151.4520 60.0002 32.0000 1.9807 1.9821 415.6948 416.0452 0.0529 -1.0000 -1.0000 1435268 1576070047.50 151.4520 60.0002 32.0000 1.9804 1.9818 415.8373 416.1878 0.0529 -1.0000 -1.0000 1435346 1576070047.60 151.4520 60.0002 32.0000 1.9808 1.9821 415.8141 416.1652 0.0530 -1.0000 -1.0000 1435409 1576070047.70 151.4520 60.0002 32.0000 1.9809 1.9823 415.7567 416.1078 0.0530 -1.0000 -1.0000 1435471 1576070047.80 151.4442 60.0002 32.0000 1.9812 1.9826 415.8133 416.1647 0.0530 -1.0000 -1.0000 1435533 1576070047.90 151.4442 60.0002 32.0000 1.9817 1.9831 415.7254 416.0755 0.0528 -1.0000 -1.0000 1435596 1576070048.00 151.4442 60.0002 32.0000 1.9815 1.9829 415.7893 416.1405 0.0530 -1.0000 -1.0000 1435658 1576070048.10 151.4442 60.0002 32.0000 1.9813 1.9827 415.8790 416.2293 0.0529 -1.0000 -1.0000 1435737 1576070048.20 151.4442 60.0002 32.0000 1.9806 1.9820 415.8600 416.2112 0.0530 -1.0000 -1.0000 1435799 1576070048.30 151.4525 60.0002 32.0000 1.9807 1.9821 415.9027 416.2536 0.0529 -1.0000 -1.0000 1435877 1576070048.40 151.4533 60.0002 32.0000 1.9816 1.9830 415.7521 416.1034 0.0530 -1.0000 -1.0000 1435940 1576070048.50 151.4533 60.0002 32.0000 1.9816 1.9829 415.7134 416.0634 0.0527 -1.0000 -1.0000 1436112 1576070048.60 151.4947 60.0002 32.0000 1.9819 1.9833 415.6902 416.0395 0.0528 -1.0000 -1.0000 1436190 1576070048.70 151.4947 60.0002 32.0000 1.9819 1.9833 415.6885 416.0381 0.0528 -1.0000 -1.0000 1436252 1576070048.80 151.4947 60.0002 32.0000 1.9813 1.9827 415.8483 416.1992 0.0529 -1.0000 -1.0000 1436315 1576070048.90 151.4947 60.0002 32.0000 1.9807 1.9821 415.8724 416.2229 0.0529 -1.0000 -1.0000 1436377 1576070049.00 151.4947 60.0002 32.0000 1.9804 1.9818 415.8274 416.1782 0.0529 -1.0000 -1.0000 1436627 1576070049.10 151.4947 60.0002 32.0000 1.9815 1.9829 415.7168 416.0674 0.0529 -1.0000 -1.0000 1436690 1576070049.20 151.4947 60.0002 32.0000 1.9817 1.9830 415.7153 416.0657 0.0529 -1.0000 -1.0000 1436768 1576070049.30 151.4947 60.0002 32.0000 1.9815 1.9829 415.5881 415.9390 0.0530 -1.0000 -1.0000 1436830 1576070049.40 151.5462 60.0002 32.0000 1.9820 1.9834 415.6422 415.9925 0.0529 -1.0000 -1.0000 1436893 1576070049.50 151.5462 60.0002 32.0000 1.9811 1.9825 415.8215 416.1725 0.0529 -1.0000 -1.0000 1436955 1576070049.60 151.5462 60.0002 32.0000 1.9807 1.9820 415.9070 416.2575 0.0529 -1.0000 -1.0000 1437033 1576070049.70 151.5462 60.0002 32.0000 1.9811 1.9825 415.8980 416.2485 0.0529 -1.0000 -1.0000 1437096 1576070049.80 151.5462 60.0002 32.0000 1.9816 1.9830 415.7795 416.1305 0.0529 -1.0000 -1.0000 1437158 1576070049.90 151.5285 60.0000 32.0000 1.9814 1.9828 415.7971 416.1471 0.0528 -1.0000 -1.0000 1437221 1576070050.00 151.4761 59.9995 32.0000 1.9807 1.9821 415.8491 416.2001 0.0530 -1.0000 -1.0000 1437283 1576070050.10 151.4761 59.9995 32.0000 1.9801 1.9814 415.8798 416.2320 0.0531 -1.0000 -1.0000 1437362 1576070050.20 151.4761 59.9995 32.0000 1.9810 1.9823 415.8215 416.1727 0.0530 -1.0000 -1.0000 1437424 1576070050.30 151.4761 59.9995 32.0000 1.9813 1.9827 415.7723 416.1241 0.0531 -1.0000 -1.0000 1437487 1576070050.40 151.4761 59.9995 32.0000 1.9816 1.9830 415.7676 416.1176 0.0528 -1.0000 -1.0000 1437549 1576070050.50 151.4761 59.9995 32.0000 1.9814 1.9827 415.7496 416.0993 0.0528 -1.0000 -1.0000 1438205 1576070050.60 151.4761 59.9995 32.0000 1.9806 1.9820 415.7974 416.1471 0.0527 -1.0000 -1.0000 1438283 1576070050.70 151.4375 59.9995 32.0000 1.9801 1.9815 415.8659 416.2168 0.0530 -1.0000 -1.0000 1438346 1576070050.80 151.4375 59.9995 32.0000 1.9807 1.9821 415.9904 416.3409 0.0529 -1.0000 -1.0000 1438409 1576070050.90 151.4375 59.9995 32.0000 1.9820 1.9834 415.8107 416.1615 0.0530 -1.0000 -1.0000 1438487 1576070051.00 151.4375 59.9995 32.0000 1.9821 1.9835 415.7567 416.1077 0.0529 -1.0000 -1.0000 1438549 1576070051.10 151.4375 59.9995 32.0000 1.9815 1.9829 415.7994 416.1504 0.0529 -1.0000 -1.0000 1438612 1576070051.20 151.4470 59.9995 32.0000 1.9812 1.9826 415.7488 416.0995 0.0529 -1.0000 -1.0000 1438690 1576070051.30 151.4495 59.9995 32.0000 1.9815 1.9829 415.9087 416.2595 0.0529 -1.0000 -1.0000 1438752 1576070051.40 151.4495 59.9995 32.0000 1.9811 1.9824 415.8521 416.2023 0.0527 -1.0000 -1.0000 1438815 1576070051.50 151.4495 59.9995 32.0000 1.9813 1.9827 415.7754 416.1252 0.0528 -1.0000 -1.0000 1438877 1576070051.60 151.4495 59.9995 32.0000 1.9813 1.9826 415.7137 416.0634 0.0528 -1.0000 -1.0000 1439065 1576070051.70 151.4495 59.9995 32.0000 1.9820 1.9834 415.6842 416.0355 0.0531 -1.0000 -1.0000 1439127 1576070051.80 151.4593 59.9995 32.0000 1.9810 1.9824 415.8666 416.2168 0.0528 -1.0000 -1.0000 1439205 1576070051.90 151.5143 59.9995 32.0000 1.9810 1.9823 415.8878 416.2380 0.0528 -1.0000 -1.0000 1439268 1576070052.00 151.5143 59.9995 32.0000 1.9808 1.9822 415.9043 416.2542 0.0528 -1.0000 -1.0000 1439330 1576070052.10 151.5143 59.9995 32.0000 1.9807 1.9821 415.7873 416.1365 0.0527 -1.0000 -1.0000 1439455 1576070052.20 151.5143 59.9995 32.0000 1.9815 1.9829 415.8372 416.1869 0.0527 -1.0000 -1.0000 1439518 1576070052.30 151.5143 59.9995 32.0000 1.9806 1.9820 415.8077 416.1574 0.0528 -1.0000 -1.0000 1439596 1576070052.40 151.5143 59.9995 32.0000 1.9807 1.9821 415.8990 416.2493 0.0529 -1.0000 -1.0000 1439658 1576070052.50 151.5143 59.9995 32.0000 1.9807 1.9821 415.8495 416.2011 0.0529 -1.0000 -1.0000 1439721 1576070052.60 151.5143 59.9995 32.0000 1.9800 1.9813 415.9190 416.2688 0.0528 -1.0000 -1.0000 1440112 1576070052.70 151.5143 59.9995 32.0000 1.9812 1.9826 415.8124 416.1622 0.0527 -1.0000 -1.0000 1440174 1576070052.80 151.5143 59.9995 32.0000 1.9822 1.9836 415.7097 416.0590 0.0528 -1.0000 -1.0000 1440237 1576070052.90 151.4912 59.9995 32.0000 1.9822 1.9836 415.6906 416.0417 0.0530 -1.0000 -1.0000 1440315 1576070053.00 151.4769 59.9995 32.0000 1.9813 1.9826 415.7534 416.1027 0.0526 -1.0000 -1.0000 1440377 1576070053.10 151.4769 59.9995 32.0000 1.9803 1.9817 415.8056 416.1562 0.0528 -1.0000 -1.0000 1440596 1576070053.20 151.4769 59.9995 32.0000 1.9798 1.9812 415.9443 416.2937 0.0528 -1.0000 -1.0000 1440674 1576070053.30 151.4769 59.9995 32.0000 1.9806 1.9820 415.9355 416.2857 0.0528 -1.0000 -1.0000 1440737 1576070053.40 151.4769 59.9995 32.0000 1.9818 1.9831 415.7235 416.0731 0.0528 -1.0000 -1.0000 1440799 1576070053.50 151.3913 59.9995 32.0000 1.9814 1.9828 415.7669 416.1163 0.0526 -1.0000 -1.0000 1440877 1576070053.60 151.3913 59.9995 32.0000 1.9807 1.9821 415.7475 416.0959 0.0526 -1.0000 -1.0000 1441096 1576070053.70 151.3913 59.9995 32.0000 1.9806 1.9819 415.8439 416.1933 0.0528 -1.0000 -1.0000 1441158 1576070053.80 151.3913 59.9995 32.0000 1.9805 1.9818 415.9676 416.3175 0.0528 -1.0000 -1.0000 1441237 1576070053.90 151.3913 59.9995 32.0000 1.9809 1.9822 415.9424 416.2920 0.0528 -1.0000 -1.0000 1441299 1576070054.00 151.4151 59.9995 32.0000 1.9813 1.9826 415.8251 416.1747 0.0527 -1.0000 -1.0000 1441362 1576070054.10 151.4176 59.9995 32.0000 1.9815 1.9829 415.7924 416.1414 0.0527 -1.0000 -1.0000 1441612 1576070054.20 151.4176 59.9995 32.0000 1.9817 1.9831 415.7393 416.0888 0.0528 -1.0000 -1.0000 1441674 1576070054.30 151.4176 59.9995 32.0000 1.9813 1.9826 415.8063 416.1554 0.0527 -1.0000 -1.0000 1441752 1576070054.40 151.4176 59.9995 32.0000 1.9813 1.9827 415.9085 416.2578 0.0527 -1.0000 -1.0000 1441815 1576070054.50 151.4176 59.9995 32.0000 1.9807 1.9821 415.8465 416.1951 0.0526 -1.0000 -1.0000 1441877 1576070054.60 151.4176 59.9995 32.0000 1.9814 1.9827 415.7688 416.1178 0.0527 -1.0000 -1.0000 1442158 1576070054.70 151.4807 60.0001 32.0000 1.9812 1.9826 415.8165 416.1657 0.0527 -1.0000 -1.0000 1442221 1576070054.80 151.4807 60.0001 32.0000 1.9816 1.9830 415.8105 416.1611 0.0529 -1.0000 -1.0000 1442283 1576070054.90 151.4807 60.0001 32.0000 1.9805 1.9819 415.9552 416.3051 0.0528 -1.0000 -1.0000 1442362 1576070055.00 151.4807 60.0001 32.0000 1.9817 1.9831 415.9923 416.3425 0.0528 -1.0000 -1.0000 1442424 1576070055.10 151.4807 60.0001 32.0000 1.9818 1.9832 415.9216 416.2708 0.0527 -1.0000 -1.0000 1442612 1576070055.20 151.5021 60.0001 32.0000 1.9818 1.9832 415.6652 416.0150 0.0528 -1.0000 -1.0000 1442674 1576070055.30 151.5022 60.0001 32.0000 1.9810 1.9824 415.7032 416.0538 0.0530 -1.0000 -1.0000 1442737 1576070055.40 151.5022 60.0001 32.0000 1.9805 1.9819 415.7060 416.0560 0.0528 -1.0000 -1.0000 1442799 1576070055.50 151.5022 60.0001 32.0000 1.9812 1.9825 415.7996 416.1492 0.0528 -1.0000 -1.0000 1442877 1576070055.60 151.5022 60.0001 32.0000 1.9808 1.9822 415.8749 416.2249 0.0528 -1.0000 -1.0000 1442940 1576070055.70 151.4823 60.0001 32.0000 1.9815 1.9829 415.7910 416.1402 0.0527 -1.0000 -1.0000 1443612 1576070055.80 151.4651 60.0001 32.0000 1.9818 1.9832 415.7983 416.1478 0.0528 -1.0000 -1.0000 1443690 1576070055.90 151.4651 60.0001 32.0000 1.9813 1.9827 415.7144 416.0634 0.0526 -1.0000 -1.0000 1443752 1576070056.00 151.4651 60.0001 32.0000 1.9809 1.9823 415.7319 416.0816 0.0528 -1.0000 -1.0000 1443815 1576070056.10 151.4651 60.0001 32.0000 1.9808 1.9821 415.8936 416.2429 0.0527 -1.0000 -1.0000 1443893 1576070056.20 151.4651 60.0001 32.0000 1.9801 1.9815 415.9726 416.3224 0.0527 -1.0000 -1.0000 1443955 1576070056.30 151.4014 60.0001 32.0000 1.9810 1.9824 415.9145 416.2645 0.0529 -1.0000 -1.0000 1444018 1576070056.40 151.4014 60.0001 32.0000 1.9814 1.9828 415.9662 416.3168 0.0529 -1.0000 -1.0000 1444080 1576070056.50 151.4014 60.0001 32.0000 1.9820 1.9834 415.6406 415.9921 0.0530 -1.0000 -1.0000 1444143 1576070056.60 151.4014 60.0001 32.0000 1.9809 1.9823 415.7378 416.0872 0.0526 -1.0000 -1.0000 1444221 1576070056.70 151.4014 60.0001 32.0000 1.9811 1.9825 415.8070 416.1569 0.0528 -1.0000 -1.0000 1444283 1576070056.80 151.4590 60.0001 32.0000 1.9815 1.9829 415.9335 416.2836 0.0528 -1.0000 -1.0000 1444346 1576070056.90 151.4800 60.0001 32.0000 1.9812 1.9825 415.8626 416.2130 0.0528 -1.0000 -1.0000 1444424 1576070057.00 151.4800 60.0001 32.0000 1.9819 1.9832 415.7869 416.1372 0.0529 -1.0000 -1.0000 1444487 1576070057.10 151.4800 60.0001 32.0000 1.9823 1.9837 415.8196 416.1697 0.0529 -1.0000 -1.0000 1444549 1576070057.20 151.4800 60.0001 32.0000 1.9809 1.9823 415.8329 416.1839 0.0529 -1.0000 -1.0000 1444627 1576070057.30 151.4800 60.0001 32.0000 1.9809 1.9823 416.0069 416.3572 0.0528 -1.0000 -1.0000 1444690 1576070057.40 151.5037 60.0001 32.0000 1.9807 1.9821 415.9916 416.3411 0.0527 -1.0000 -1.0000 1444752 1576070057.50 151.5037 60.0001 32.0000 1.9817 1.9831 415.9693 416.3192 0.0528 -1.0000 -1.0000 1444815 1576070057.60 151.5037 60.0001 32.0000 1.9832 1.9845 415.8784 416.2284 0.0528 -1.0000 -1.0000 1444877 1576070057.70 151.5037 60.0001 32.0000 1.9823 1.9836 415.7829 416.1327 0.0528 -1.0000 -1.0000 1445221 1576070057.80 151.5037 60.0001 32.0000 1.9808 1.9822 415.8849 416.2360 0.0529 -1.0000 -1.0000 1445283 1576070057.90 151.5037 60.0001 32.0000 1.9810 1.9824 415.8883 416.2386 0.0528 -1.0000 -1.0000 1445346 1576070058.00 151.5037 60.0001 32.0000 1.9805 1.9819 415.9076 416.2574 0.0527 -1.0000 -1.0000 1445408 1576070058.10 151.5037 60.0001 32.0000 1.9813 1.9826 415.7642 416.1133 0.0527 -1.0000 -1.0000 1445487 1576070058.20 151.5037 60.0001 32.0000 1.9815 1.9828 415.8150 416.1667 0.0530 -1.0000 -1.0000 1445721 1576070058.30 151.5037 60.0001 32.0000 1.9816 1.9830 415.8344 416.1849 0.0529 -1.0000 -1.0000 1445799 1576070058.40 151.5037 60.0001 32.0000 1.9812 1.9825 415.9547 416.3048 0.0528 -1.0000 -1.0000 1445862 1576070058.50 151.4982 60.0001 32.0000 1.9802 1.9816 416.0391 416.3896 0.0529 -1.0000 -1.0000 1445924 1576070058.60 151.4974 60.0001 32.0000 1.9815 1.9829 415.9298 416.2799 0.0528 -1.0000 -1.0000 1445987 1576070058.70 151.4974 60.0001 32.0000 1.9823 1.9837 415.9058 416.2560 0.0528 -1.0000 -1.0000 1446471 1576070058.80 151.4974 60.0001 32.0000 1.9823 1.9837 415.8395 416.1896 0.0528 -1.0000 -1.0000 1446549 1576070058.90 151.4974 60.0001 32.0000 1.9813 1.9826 415.7438 416.0941 0.0529 -1.0000 -1.0000 1446612 1576070059.00 151.4974 60.0001 32.0000 1.9815 1.9828 415.9222 416.2724 0.0528 -1.0000 -1.0000 1446674 1576070059.10 151.4345 60.0001 32.0000 1.9813 1.9826 415.9780 416.3274 0.0527 -1.0000 -1.0000 1446737 1576070059.20 151.4345 60.0001 32.0000 1.9817 1.9830 415.8044 416.1548 0.0529 -1.0000 -1.0000 1446815 1576070059.30 151.4345 60.0001 32.0000 1.9815 1.9829 415.7596 416.1091 0.0528 -1.0000 -1.0000 1446877 1576070059.40 151.4345 60.0001 32.0000 1.9816 1.9830 415.7777 416.1273 0.0527 -1.0000 -1.0000 1446940 1576070059.50 151.4345 60.0001 32.0000 1.9811 1.9825 415.9265 416.2764 0.0528 -1.0000 -1.0000 1447018 1576070059.60 151.4345 60.0001 32.0000 1.9812 1.9826 415.9105 416.2611 0.0529 -1.0000 -1.0000 1447080 1576070059.70 151.4921 60.0007 32.0000 1.9810 1.9823 415.9531 416.3042 0.0530 -1.0000 -1.0000 1447143 1576070059.80 151.4921 60.0007 32.0000 1.9812 1.9825 415.9214 416.2715 0.0528 -1.0000 -1.0000 1447205 1576070059.90 151.4921 60.0007 32.0000 1.9818 1.9832 415.8386 416.1890 0.0528 -1.0000 -1.0000 1447268 1576070060.00 151.4921 60.0007 32.0000 1.9817 1.9831 415.8784 416.2277 0.0527 -1.0000 -1.0000 1447346 1576070060.10 151.4921 60.0007 32.0000 1.9813 1.9826 415.8984 416.2483 0.0529 -1.0000 -1.0000 1447424 1576070060.20 151.4921 60.0007 32.0000 1.9807 1.9821 415.9924 416.3414 0.0526 -1.0000 -1.0000 1447471 1576070060.30 151.4955 60.0007 32.0000 1.9810 1.9824 415.9875 416.3372 0.0529 -1.0000 -1.0000 1447549 1576070060.40 151.5056 60.0007 32.0000 1.9822 1.9835 415.8263 416.1768 0.0528 -1.0000 -1.0000 1447612 1576070060.50 151.5056 60.0007 32.0000 1.9812 1.9826 415.7412 416.0904 0.0527 -1.0000 -1.0000 1447674 1576070060.60 151.5056 60.0007 32.0000 1.9811 1.9825 415.7929 416.1427 0.0527 -1.0000 -1.0000 1447752 1576070060.70 151.5056 60.0007 32.0000 1.9803 1.9817 415.9181 416.2667 0.0527 -1.0000 -1.0000 1448096 1576070060.80 151.5056 60.0007 32.0000 1.9808 1.9822 415.9604 416.3103 0.0528 -1.0000 -1.0000 1448158 1576070060.90 151.5056 60.0007 32.0000 1.9808 1.9821 415.8625 416.2129 0.0528 -1.0000 -1.0000 1448237 1576070061.00 151.4585 60.0007 32.0000 1.9815 1.9829 415.9984 416.3479 0.0527 -1.0000 -1.0000 1448299 1576070061.10 151.4585 60.0007 32.0000 1.9824 1.9838 415.8254 416.1749 0.0527 -1.0000 -1.0000 1448362 1576070061.20 151.4585 60.0007 32.0000 1.9818 1.9832 415.7079 416.0576 0.0528 -1.0000 -1.0000 1448643 1576070061.30 151.4585 60.0007 32.0000 1.9820 1.9834 415.7681 416.1183 0.0528 -1.0000 -1.0000 1448705 1576070061.40 151.4585 60.0007 32.0000 1.9812 1.9826 415.7781 416.1271 0.0526 -1.0000 -1.0000 1448768 1576070061.50 151.4556 60.0007 32.0000 1.9807 1.9821 415.8575 416.2071 0.0528 -1.0000 -1.0000 1448846 1576070061.60 151.4402 60.0007 32.0000 1.9812 1.9826 415.9743 416.3242 0.0528 -1.0000 -1.0000 1448909 1576070061.70 151.4402 60.0007 32.0000 1.9815 1.9829 415.8808 416.2303 0.0527 -1.0000 -1.0000 1449237 1576070061.80 151.4402 60.0007 32.0000 1.9815 1.9829 415.8858 416.2356 0.0528 -1.0000 -1.0000 1449315 1576070061.90 151.4402 60.0007 32.0000 1.9818 1.9832 415.7360 416.0861 0.0528 -1.0000 -1.0000 1449377 1576070062.00 151.4402 60.0007 32.0000 1.9820 1.9833 415.7301 416.0788 0.0525 -1.0000 -1.0000 1449440 1576070062.10 151.5212 60.0007 32.0000 1.9822 1.9836 415.8097 416.1598 0.0528 -1.0000 -1.0000 1449518 1576070062.20 151.5212 60.0007 32.0000 1.9811 1.9825 415.8708 416.2198 0.0526 -1.0000 -1.0000 1449565 1576070062.30 151.5212 60.0007 32.0000 1.9814 1.9828 415.9634 416.3124 0.0527 -1.0000 -1.0000 1449643 1576070062.40 151.5212 60.0007 32.0000 1.9809 1.9823 415.9718 416.3213 0.0527 -1.0000 -1.0000 1449721 1576070062.50 151.5212 60.0007 32.0000 1.9808 1.9822 415.9436 416.2935 0.0528 -1.0000 -1.0000 1449768 1576070062.60 151.5406 60.0007 32.0000 1.9814 1.9827 415.7278 416.0779 0.0528 -1.0000 -1.0000 1449846 1576070062.70 151.5873 60.0007 32.0000 1.9820 1.9834 415.8287 416.1777 0.0526 -1.0000 -1.0000 1449909 1576070062.80 151.5873 60.0007 32.0000 1.9812 1.9826 415.9577 416.3074 0.0528 -1.0000 -1.0000 1449971 1576070062.90 151.5873 60.0007 32.0000 1.9808 1.9822 416.0222 416.3723 0.0528 -1.0000 -1.0000 1450049 1576070063.00 151.5873 60.0007 32.0000 1.9812 1.9826 415.9613 416.3117 0.0528 -1.0000 -1.0000 1450112 1576070063.10 151.5873 60.0007 32.0000 1.9812 1.9826 415.8725 416.2232 0.0529 -1.0000 -1.0000 1450174 1576070063.20 151.5547 60.0007 32.0000 1.9813 1.9826 415.8517 416.2021 0.0529 -1.0000 -1.0000 1450252 1576070063.30 151.4998 60.0007 32.0000 1.9813 1.9827 415.6942 416.0453 0.0531 -1.0000 -1.0000 1450518 1576070063.40 151.4998 60.0007 32.0000 1.9812 1.9826 415.7949 416.1457 0.0529 -1.0000 -1.0000 1450596 1576070063.50 151.4998 60.0007 32.0000 1.9809 1.9822 415.9345 416.2848 0.0528 -1.0000 -1.0000 1450658 1576070063.60 151.4998 60.0007 32.0000 1.9810 1.9824 415.9285 416.2784 0.0527 -1.0000 -1.0000 1450721 1576070063.70 151.4998 60.0007 32.0000 1.9805 1.9819 416.0197 416.3699 0.0529 -1.0000 -1.0000 1450783 1576070063.80 151.4655 60.0007 32.0000 1.9812 1.9825 415.8745 416.2247 0.0531 -1.0000 -1.0000 1450971 1576070063.90 151.4655 60.0007 32.0000 1.9813 1.9827 415.7600 416.1102 0.0529 -1.0000 -1.0000 1451033 1576070064.00 151.4655 60.0007 32.0000 1.9817 1.9831 415.8387 416.1893 0.0529 -1.0000 -1.0000 1451096 1576070064.10 151.4655 60.0007 32.0000 1.9812 1.9826 415.9347 416.2850 0.0527 -1.0000 -1.0000 1451174 1576070064.20 151.4655 60.0007 32.0000 1.9815 1.9828 416.0760 416.4264 0.0528 -1.0000 -1.0000 1451237 1576070064.30 151.4338 60.0007 32.0000 1.9807 1.9821 415.9747 416.3257 0.0530 -1.0000 -1.0000 1451565 1576070064.40 151.4256 60.0007 32.0000 1.9817 1.9831 415.8817 416.2325 0.0529 -1.0000 -1.0000 1451627 1576070064.50 151.4256 60.0007 32.0000 1.9824 1.9838 415.7724 416.1222 0.0528 -1.0000 -1.0000 1451690 1576070064.60 151.4256 60.0007 32.0000 1.9819 1.9833 415.7986 416.1487 0.0528 -1.0000 -1.0000 1451768 1576070064.70 151.4256 60.0007 32.0000 1.9811 1.9824 415.8861 416.2365 0.0529 -1.0000 -1.0000 1451830 1576070064.80 151.4343 60.0007 32.0000 1.9811 1.9825 415.9871 416.3378 0.0529 -1.0000 -1.0000 1451893 1576070064.90 151.5427 60.0003 32.0000 1.9804 1.9818 415.9552 416.3060 0.0529 -1.0000 -1.0000 1451955 1576070065.00 151.5427 60.0003 32.0000 1.9819 1.9833 415.7979 416.1483 0.0529 -1.0000 -1.0000 1452018 1576070065.10 151.5427 60.0003 32.0000 1.9818 1.9832 415.8239 416.1745 0.0529 -1.0000 -1.0000 1452080 1576070065.20 151.5427 60.0003 32.0000 1.9819 1.9833 415.9910 416.3407 0.0527 -1.0000 -1.0000 1452158 1576070065.30 151.5427 60.0003 32.0000 1.9816 1.9829 415.9263 416.2758 0.0527 -1.0000 -1.0000 1453143 1576070065.40 151.6056 60.0003 32.0000 1.9816 1.9830 415.8912 416.2401 0.0526 -1.0000 -1.0000 1453206 1576070065.50 151.6056 60.0003 32.0000 1.9818 1.9831 415.8765 416.2273 0.0530 -1.0000 -1.0000 1453283 1576070065.60 151.6056 60.0003 32.0000 1.9815 1.9828 415.7756 416.1269 0.0530 -1.0000 -1.0000 1453346 1576070065.70 151.6056 60.0003 32.0000 1.9819 1.9833 415.8854 416.2363 0.0529 -1.0000 -1.0000 1453409 1576070065.80 151.6056 60.0003 32.0000 1.9815 1.9828 416.0212 416.3726 0.0530 -1.0000 -1.0000 1453503 1576070065.90 151.5683 60.0003 32.0000 1.9806 1.9820 415.9826 416.3325 0.0528 -1.0000 -1.0000 1453565 1576070066.00 151.5304 60.0003 32.0000 1.9810 1.9824 415.9388 416.2897 0.0529 -1.0000 -1.0000 1453627 1576070066.10 151.5304 60.0003 32.0000 1.9816 1.9829 415.7789 416.1301 0.0530 -1.0000 -1.0000 1453706 1576070066.20 151.5304 60.0003 32.0000 1.9810 1.9824 415.7925 416.1437 0.0530 -1.0000 -1.0000 1453768 1576070066.30 151.5304 60.0003 32.0000 1.9805 1.9818 415.9463 416.2976 0.0530 -1.0000 -1.0000 1453846 1576070066.40 151.5304 60.0003 32.0000 1.9809 1.9822 415.9319 416.2833 0.0529 -1.0000 -1.0000 1453909 1576070066.50 151.5304 60.0003 32.0000 1.9814 1.9828 415.8805 416.2314 0.0529 -1.0000 -1.0000 1453971 1576070066.60 151.5304 60.0003 32.0000 1.9814 1.9827 415.8883 416.2385 0.0529 -1.0000 -1.0000 1454049 1576070066.70 151.5304 60.0003 32.0000 1.9812 1.9826 415.7617 416.1127 0.0530 -1.0000 -1.0000 1454112 1576070066.80 151.5304 60.0003 32.0000 1.9814 1.9828 415.7523 416.1031 0.0529 -1.0000 -1.0000 1454174 1576070066.90 151.5253 60.0003 32.0000 1.9814 1.9828 415.8137 416.1645 0.0529 -1.0000 -1.0000 1454252 1576070067.00 151.4512 60.0003 32.0000 1.9804 1.9817 415.9724 416.3229 0.0530 -1.0000 -1.0000 1454315 1576070067.10 151.4512 60.0003 32.0000 1.9811 1.9825 416.0336 416.3853 0.0530 -1.0000 -1.0000 1454377 1576070067.20 151.4512 60.0003 32.0000 1.9814 1.9828 415.9655 416.3165 0.0530 -1.0000 -1.0000 1454440 1576070067.30 151.4512 60.0003 32.0000 1.9819 1.9833 415.8083 416.1599 0.0531 -1.0000 -1.0000 1454502 1576070067.40 151.4512 60.0003 32.0000 1.9815 1.9829 415.8216 416.1733 0.0530 -1.0000 -1.0000 1454565 1576070067.50 151.4607 60.0003 32.0000 1.9812 1.9826 415.9127 416.2646 0.0531 -1.0000 -1.0000 1454643 1576070067.60 151.5183 60.0003 32.0000 1.9812 1.9825 415.9763 416.3281 0.0531 -1.0000 -1.0000 1454705 1576070067.70 151.5183 60.0003 32.0000 1.9817 1.9831 415.9747 416.3270 0.0532 -1.0000 -1.0000 1454768 1576070067.80 151.5183 60.0003 32.0000 1.9817 1.9831 415.8089 416.1606 0.0531 -1.0000 -1.0000 1454846 1576070067.90 151.5183 60.0003 32.0000 1.9819 1.9833 415.8189 416.1703 0.0530 -1.0000 -1.0000 1455018 1576070068.00 151.5183 60.0003 32.0000 1.9823 1.9837 415.7906 416.1420 0.0531 -1.0000 -1.0000 1455080 1576070068.10 151.5010 60.0003 32.0000 1.9816 1.9830 415.9087 416.2614 0.0532 -1.0000 -1.0000 1455158 1576070068.20 151.5010 60.0003 32.0000 1.9811 1.9825 415.9076 416.2568 0.0528 -1.0000 -1.0000 1455221 1576070068.30 151.5010 60.0003 32.0000 1.9810 1.9823 416.0041 416.3556 0.0530 -1.0000 -1.0000 1455299 1576070068.40 151.5010 60.0003 32.0000 1.9817 1.9831 415.8501 416.2014 0.0530 -1.0000 -1.0000 1456065 1576070068.50 151.5010 60.0003 32.0000 1.9822 1.9836 415.7591 416.1106 0.0530 -1.0000 -1.0000 1456127 1576070068.60 151.5228 60.0003 32.0000 1.9821 1.9834 415.7771 416.1278 0.0529 -1.0000 -1.0000 1456205 1576070068.70 151.5469 60.0003 32.0000 1.9822 1.9836 415.8013 416.1525 0.0530 -1.0000 -1.0000 1456268 1576070068.80 151.5469 60.0003 32.0000 1.9811 1.9824 415.9044 416.2560 0.0530 -1.0000 -1.0000 1456330 1576070068.90 151.5469 60.0003 32.0000 1.9809 1.9823 415.9928 416.3439 0.0530 -1.0000 -1.0000 1456409 1576070069.00 151.5469 60.0003 32.0000 1.9812 1.9826 415.9132 416.2648 0.0530 -1.0000 -1.0000 1456471 1576070069.10 151.5469 60.0003 32.0000 1.9822 1.9836 415.8929 416.2442 0.0530 -1.0000 -1.0000 1456533 1576070069.20 151.5469 60.0003 32.0000 1.9817 1.9831 415.7353 416.0858 0.0530 -1.0000 -1.0000 1456596 1576070069.30 151.5469 60.0003 32.0000 1.9816 1.9830 415.7808 416.1321 0.0530 -1.0000 -1.0000 1456658 1576070069.40 151.5469 60.0003 32.0000 1.9809 1.9823 415.8756 416.2268 0.0530 -1.0000 -1.0000 1456721 1576070069.50 151.5469 60.0003 32.0000 1.9811 1.9824 415.8983 416.2485 0.0529 -1.0000 -1.0000 1456799 1576070069.60 151.5469 60.0003 32.0000 1.9808 1.9821 415.9716 416.3223 0.0529 -1.0000 -1.0000 1456862 1576070069.70 151.5469 60.0003 32.0000 1.9817 1.9831 415.8716 416.2228 0.0530 -1.0000 -1.0000 1456924 1576070069.80 151.4929 60.0005 32.0000 1.9817 1.9831 415.8476 416.1999 0.0531 -1.0000 -1.0000 1457002 1576070069.90 151.4929 60.0005 32.0000 1.9828 1.9841 415.8036 416.1546 0.0529 -1.0000 -1.0000 1457065 1576070070.00 151.4929 60.0005 32.0000 1.9815 1.9828 415.8219 416.1729 0.0530 -1.0000 -1.0000 1457127 1576070070.10 151.4929 60.0005 32.0000 1.9819 1.9833 415.8740 416.2260 0.0531 -1.0000 -1.0000 1457190 1576070070.20 151.4929 60.0005 32.0000 1.9816 1.9830 415.7935 416.1450 0.0530 -1.0000 -1.0000 1457268 1576070070.30 151.4215 60.0005 32.0000 1.9807 1.9821 415.9422 416.2923 0.0528 -1.0000 -1.0000 1457330 1576070070.40 151.4102 60.0005 32.0000 1.9806 1.9820 415.8700 416.2219 0.0531 -1.0000 -1.0000 1457393 1576070070.50 151.4102 60.0005 32.0000 1.9811 1.9825 415.8455 416.1968 0.0530 -1.0000 -1.0000 1457612 1576070070.60 151.4102 60.0005 32.0000 1.9820 1.9834 415.7774 416.1284 0.0530 -1.0000 -1.0000 1457690 1576070070.70 151.4102 60.0005 32.0000 1.9816 1.9830 415.9339 416.2854 0.0530 -1.0000 -1.0000 1457752 1576070070.80 151.4200 60.0005 32.0000 1.9817 1.9831 416.0609 416.4115 0.0529 -1.0000 -1.0000 1457815 1576070070.90 151.5372 60.0005 32.0000 1.9814 1.9828 415.9991 416.3499 0.0529 -1.0000 -1.0000 1457893 1576070071.00 151.5372 60.0005 32.0000 1.9813 1.9827 415.8795 416.2305 0.0529 -1.0000 -1.0000 1458518 1576070071.10 151.5372 60.0005 32.0000 1.9818 1.9831 415.7196 416.0702 0.0530 -1.0000 -1.0000 1458580 1576070071.20 151.5372 60.0005 32.0000 1.9817 1.9830 415.7540 416.1059 0.0531 -1.0000 -1.0000 1458658 1576070071.30 151.5372 60.0005 32.0000 1.9817 1.9831 415.8413 416.1923 0.0529 -1.0000 -1.0000 1458721 1576070071.40 151.5363 60.0005 32.0000 1.9805 1.9819 415.9182 416.2686 0.0529 -1.0000 -1.0000 1458783 1576070071.50 151.5094 60.0005 32.0000 1.9811 1.9825 416.0424 416.3938 0.0530 -1.0000 -1.0000 1458846 1576070071.60 151.5094 60.0005 32.0000 1.9809 1.9822 415.9162 416.2676 0.0530 -1.0000 -1.0000 1458909 1576070071.70 151.5094 60.0005 32.0000 1.9811 1.9825 415.8899 416.2415 0.0530 -1.0000 -1.0000 1458971 1576070071.80 151.5094 60.0005 32.0000 1.9819 1.9833 415.7758 416.1259 0.0529 -1.0000 -1.0000 1459049 1576070071.90 151.5094 60.0005 32.0000 1.9814 1.9828 415.9992 416.3502 0.0529 -1.0000 -1.0000 1459112 1576070072.00 151.5094 60.0005 32.0000 1.9810 1.9824 415.9802 416.3317 0.0530 -1.0000 -1.0000 1459174 1576070072.10 151.5094 60.0005 32.0000 1.9808 1.9822 415.9321 416.2820 0.0528 -1.0000 -1.0000 1459268 1576070072.20 151.5094 60.0005 32.0000 1.9813 1.9826 415.8795 416.2308 0.0530 -1.0000 -1.0000 1459315 1576070072.30 151.5094 60.0005 32.0000 1.9814 1.9828 415.8647 416.2167 0.0531 -1.0000 -1.0000 1459393 1576070072.40 151.5094 60.0005 32.0000 1.9811 1.9825 415.8741 416.2259 0.0530 -1.0000 -1.0000 1459455 1576070072.50 151.4947 60.0005 32.0000 1.9809 1.9823 415.9982 416.3493 0.0530 -1.0000 -1.0000 1459518 1576070072.60 151.4357 60.0005 32.0000 1.9806 1.9820 416.0491 416.4005 0.0530 -1.0000 -1.0000 1459862 1576070072.70 151.4357 60.0005 32.0000 1.9807 1.9821 415.9947 416.3455 0.0529 -1.0000 -1.0000 1459924 1576070072.80 151.4357 60.0005 32.0000 1.9818 1.9832 415.8523 416.2030 0.0529 -1.0000 -1.0000 1459987 1576070072.90 151.4357 60.0005 32.0000 1.9817 1.9831 415.7798 416.1309 0.0530 -1.0000 -1.0000 1500049 1576070073.00 151.4357 60.0005 32.0000 1.9811 1.9825 415.8316 416.1822 0.0528 -1.0000 -1.0000 1500112 1576070073.10 151.3977 60.0005 32.0000 1.9808 1.9821 415.9284 416.2789 0.0529 -1.0000 -1.0000 1500362 1576070073.20 151.3977 60.0005 32.0000 1.9806 1.9819 416.0689 416.4201 0.0530 -1.0000 -1.0000 1500440 1576070073.30 151.3977 60.0005 32.0000 1.9810 1.9823 415.9202 416.2711 0.0529 -1.0000 -1.0000 1500502 1576070073.40 151.3977 60.0005 32.0000 1.9823 1.9836 415.8097 416.1592 0.0527 -1.0000 -1.0000 1500565 1576070073.50 151.3977 60.0005 32.0000 1.9826 1.9839 415.7866 416.1368 0.0528 -1.0000 -1.0000 1500643 1576070073.60 151.4674 60.0005 32.0000 1.9821 1.9835 415.8719 416.2222 0.0529 -1.0000 -1.0000 1500877 1576070073.70 151.5013 60.0005 32.0000 1.9813 1.9827 416.0212 416.3725 0.0530 -1.0000 -1.0000 1500940 1576070073.80 151.5013 60.0005 32.0000 1.9817 1.9830 415.9383 416.2889 0.0529 -1.0000 -1.0000 1501003 1576070073.90 151.5013 60.0005 32.0000 1.9820 1.9834 415.8891 416.2399 0.0529 -1.0000 -1.0000 1501065 1576070074.00 151.5013 60.0005 32.0000 1.9823 1.9837 415.8520 416.2028 0.0529 -1.0000 -1.0000 1501127 1576070074.10 151.5013 60.0005 32.0000 1.9816 1.9830 415.7414 416.0920 0.0529 -1.0000 -1.0000 1501299 1576070074.20 151.5047 60.0005 32.0000 1.9807 1.9821 415.9418 416.2916 0.0528 -1.0000 -1.0000 1501362 1576070074.30 151.5047 60.0005 32.0000 1.9811 1.9825 416.0556 416.4068 0.0529 -1.0000 -1.0000 1501424 1576070074.40 151.5047 60.0005 32.0000 1.9815 1.9829 415.9631 416.3134 0.0528 -1.0000 -1.0000 1501487 1576070074.50 151.5047 60.0005 32.0000 1.9821 1.9835 415.8555 416.2056 0.0528 -1.0000 -1.0000 1501549 1576070074.60 151.5047 60.0005 32.0000 1.9820 1.9833 415.7884 416.1384 0.0528 -1.0000 -1.0000 1501893 1576070074.70 151.5692 60.0009 32.0000 1.9812 1.9826 415.7185 416.0681 0.0528 -1.0000 -1.0000 1501955 1576070074.80 151.5692 60.0009 32.0000 1.9813 1.9827 415.8081 416.1586 0.0528 -1.0000 -1.0000 1502018 1576070074.90 151.5692 60.0009 32.0000 1.9813 1.9827 415.9404 416.2906 0.0529 -1.0000 -1.0000 1502096 1576070075.00 151.5692 60.0009 32.0000 1.9812 1.9826 415.8610 416.2115 0.0528 -1.0000 -1.0000 1502143 1576070075.10 151.5692 60.0009 32.0000 1.9821 1.9835 415.8751 416.2241 0.0527 -1.0000 -1.0000 1502533 1576070075.20 151.5667 60.0009 32.0000 1.9823 1.9837 415.7919 416.1423 0.0529 -1.0000 -1.0000 1502612 1576070075.30 151.5259 60.0009 32.0000 1.9818 1.9832 415.8380 416.1886 0.0529 -1.0000 -1.0000 1502674 1576070075.40 151.5259 60.0009 32.0000 1.9807 1.9821 415.9483 416.2988 0.0529 -1.0000 -1.0000 1502737 1576070075.50 151.5259 60.0009 32.0000 1.9809 1.9823 415.9281 416.2778 0.0528 -1.0000 -1.0000 1502799 1576070075.60 151.5259 60.0009 32.0000 1.9809 1.9822 415.8202 416.1705 0.0528 -1.0000 -1.0000 1502862 1576070075.70 151.5259 60.0009 32.0000 1.9816 1.9830 415.7086 416.0583 0.0528 -1.0000 -1.0000 1503252 1576070075.80 151.5259 60.0009 32.0000 1.9813 1.9827 415.7882 416.1380 0.0528 -1.0000 -1.0000 1503315 1576070075.90 151.5259 60.0009 32.0000 1.9811 1.9825 415.8576 416.2094 0.0530 -1.0000 -1.0000 1503377 1576070076.00 151.5259 60.0009 32.0000 1.9810 1.9824 416.0338 416.3850 0.0530 -1.0000 -1.0000 1503440 1576070076.10 151.5259 60.0009 32.0000 1.9815 1.9829 415.9766 416.3263 0.0527 -1.0000 -1.0000 1503518 1576070076.20 151.5259 60.0009 32.0000 1.9813 1.9827 415.8536 416.2058 0.0531 -1.0000 -1.0000 1503580 1576070076.30 151.5174 60.0009 32.0000 1.9812 1.9826 415.8136 416.1636 0.0527 -1.0000 -1.0000 1503658 1576070076.40 151.4657 60.0009 32.0000 1.9824 1.9838 415.8095 416.1590 0.0527 -1.0000 -1.0000 1503721 1576070076.50 151.4657 60.0009 32.0000 1.9815 1.9828 415.9815 416.3315 0.0528 -1.0000 -1.0000 1503783 1576070076.60 151.4657 60.0009 32.0000 1.9814 1.9828 416.0077 416.3574 0.0528 -1.0000 -1.0000 1503846 1576070076.70 151.4657 60.0009 32.0000 1.9816 1.9830 416.0031 416.3538 0.0529 -1.0000 -1.0000 1503909 1576070076.80 151.4657 60.0009 32.0000 1.9817 1.9831 415.8988 416.2491 0.0529 -1.0000 -1.0000 1503971 1576070076.90 151.4345 60.0009 32.0000 1.9820 1.9834 415.8161 416.1659 0.0528 -1.0000 -1.0000 1504049 1576070077.00 151.4345 60.0009 32.0000 1.9808 1.9822 415.9141 416.2639 0.0528 -1.0000 -1.0000 1504112 1576070077.10 151.4345 60.0009 32.0000 1.9810 1.9823 416.0076 416.3573 0.0527 -1.0000 -1.0000 1504174 1576070077.20 151.4345 60.0009 32.0000 1.9805 1.9819 416.0255 416.3757 0.0528 -1.0000 -1.0000 1504362 1576070077.30 151.4345 60.0009 32.0000 1.9816 1.9830 415.9197 416.2693 0.0528 -1.0000 -1.0000 1504424 1576070077.40 151.4300 60.0009 32.0000 1.9814 1.9828 415.8419 416.1913 0.0527 -1.0000 -1.0000 1504487 1576070077.50 151.4298 60.0009 32.0000 1.9814 1.9828 415.7557 416.1047 0.0527 -1.0000 -1.0000 1504565 1576070077.60 151.4298 60.0009 32.0000 1.9810 1.9824 415.8635 416.2130 0.0528 -1.0000 -1.0000 1504627 1576070077.70 151.4298 60.0009 32.0000 1.9805 1.9819 416.0162 416.3657 0.0526 -1.0000 -1.0000 1505377 1576070077.80 151.4298 60.0009 32.0000 1.9807 1.9821 416.0378 416.3874 0.0528 -1.0000 -1.0000 1505440 1576070077.90 151.4310 60.0009 32.0000 1.9806 1.9820 415.8948 416.2445 0.0527 -1.0000 -1.0000 1505565 1576070078.00 151.4470 60.0009 32.0000 1.9816 1.9830 415.9308 416.2810 0.0528 -1.0000 -1.0000 1505627 1576070078.10 151.4470 60.0009 32.0000 1.9807 1.9820 415.8641 416.2135 0.0526 -1.0000 -1.0000 1505706 1576070078.20 151.4470 60.0009 32.0000 1.9798 1.9812 415.9419 416.2916 0.0528 -1.0000 -1.0000 1505768 1576070078.30 151.4470 60.0009 32.0000 1.9793 1.9807 415.9100 416.2599 0.0528 -1.0000 -1.0000 1505830 1576070078.40 151.4470 60.0009 32.0000 1.9808 1.9822 415.8859 416.2356 0.0527 -1.0000 -1.0000 1505909 1576070078.50 151.4624 60.0009 32.0000 1.9811 1.9825 415.7780 416.1271 0.0527 -1.0000 -1.0000 1505955 1576070078.60 151.4778 60.0009 32.0000 1.9810 1.9824 415.7604 416.1094 0.0527 -1.0000 -1.0000 1506033 1576070078.70 151.4778 60.0009 32.0000 1.9810 1.9823 415.8046 416.1543 0.0528 -1.0000 -1.0000 1506096 1576070078.80 151.4778 60.0009 32.0000 1.9810 1.9824 415.9385 416.2884 0.0528 -1.0000 -1.0000 1506487 1576070078.90 151.4778 60.0009 32.0000 1.9809 1.9822 415.9926 416.3423 0.0527 -1.0000 -1.0000 1506549 1576070079.00 151.4778 60.0009 32.0000 1.9818 1.9831 415.8688 416.2175 0.0526 -1.0000 -1.0000 1506612 1576070079.10 151.5005 60.0009 32.0000 1.9817 1.9831 415.8291 416.1783 0.0527 -1.0000 -1.0000 1506674 1576070079.20 151.5005 60.0009 32.0000 1.9814 1.9827 415.7552 416.1046 0.0527 -1.0000 -1.0000 1506752 1576070079.30 151.5005 60.0009 32.0000 1.9811 1.9825 415.8950 416.2438 0.0526 -1.0000 -1.0000 1506815 1576070079.40 151.5005 60.0009 32.0000 1.9808 1.9822 415.9593 416.3094 0.0529 -1.0000 -1.0000 1506877 1576070079.50 151.5005 60.0009 32.0000 1.9812 1.9826 415.9904 416.3408 0.0528 -1.0000 -1.0000 1506955 1576070079.60 151.5005 60.0009 32.0000 1.9817 1.9831 415.8586 416.2072 0.0526 -1.0000 -1.0000 1507018 1576070079.70 151.4551 60.0005 32.0000 1.9816 1.9829 415.7904 416.1389 0.0525 -1.0000 -1.0000 1507080 1576070079.80 151.4357 60.0003 32.0000 1.9822 1.9836 415.8464 416.1957 0.0527 -1.0000 -1.0000 1507237 1576070079.90 151.4357 60.0003 32.0000 1.9817 1.9831 415.7879 416.1376 0.0528 -1.0000 -1.0000 1507299 1576070080.00 151.4357 60.0003 32.0000 1.9799 1.9813 415.9435 416.2935 0.0528 -1.0000 -1.0000 1507362 1576070080.10 151.4357 60.0003 32.0000 1.9814 1.9828 415.9441 416.2930 0.0525 -1.0000 -1.0000 1507424 1576070080.20 151.4357 60.0003 32.0000 1.9820 1.9834 415.8567 416.2058 0.0527 -1.0000 -1.0000 1507487 1576070080.30 151.4357 60.0003 32.0000 1.9822 1.9836 415.7552 416.1045 0.0527 -1.0000 -1.0000 1507565 1576070080.40 151.4410 60.0003 32.0000 1.9821 1.9835 415.7949 416.1433 0.0525 -1.0000 -1.0000 1507627 1576070080.50 151.4410 60.0003 32.0000 1.9819 1.9832 415.8385 416.1875 0.0526 -1.0000 -1.0000 1507690 1576070080.60 151.4410 60.0003 32.0000 1.9816 1.9830 415.9263 416.2751 0.0527 -1.0000 -1.0000 1507768 1576070080.70 151.4410 60.0003 32.0000 1.9815 1.9829 415.9952 416.3441 0.0526 -1.0000 -1.0000 1507830 1576070080.80 151.4410 60.0003 32.0000 1.9817 1.9831 415.9408 416.2901 0.0527 -1.0000 -1.0000 1508003 1576070080.90 151.4553 60.0003 32.0000 1.9821 1.9834 415.9471 416.2964 0.0527 -1.0000 -1.0000 1508080 1576070081.00 151.4882 60.0003 32.0000 1.9813 1.9827 415.9297 416.2792 0.0527 -1.0000 -1.0000 1508143 1576070081.10 151.4882 60.0003 32.0000 1.9821 1.9835 415.8991 416.2479 0.0526 -1.0000 -1.0000 1508205 1576070081.20 151.4882 60.0003 32.0000 1.9821 1.9835 415.9048 416.2537 0.0526 -1.0000 -1.0000 1508268 1576070081.30 151.4882 60.0003 32.0000 1.9810 1.9824 416.0167 416.3659 0.0527 -1.0000 -1.0000 1508362 1576070081.40 151.4882 60.0003 32.0000 1.9815 1.9829 415.8580 416.2073 0.0527 -1.0000 -1.0000 1508424 1576070081.50 151.5543 60.0003 32.0000 1.9818 1.9832 415.7844 416.1343 0.0528 -1.0000 -1.0000 1508502 1576070081.60 151.5543 60.0003 32.0000 1.9822 1.9836 415.8053 416.1544 0.0527 -1.0000 -1.0000 1508565 1576070081.70 151.5543 60.0003 32.0000 1.9822 1.9836 415.8508 416.1996 0.0526 -1.0000 -1.0000 1508627 1576070081.80 151.5543 60.0003 32.0000 1.9807 1.9821 415.9326 416.2813 0.0526 -1.0000 -1.0000 1508705 1576070081.90 151.5543 60.0003 32.0000 1.9812 1.9825 416.0059 416.3546 0.0527 -1.0000 -1.0000 1509487 1576070082.00 151.5543 60.0003 32.0000 1.9807 1.9821 415.8872 416.2363 0.0526 -1.0000 -1.0000 1509549 1576070082.10 151.5543 60.0003 32.0000 1.9818 1.9832 415.8753 416.2249 0.0527 -1.0000 -1.0000 1509627 1576070082.20 151.5543 60.0003 32.0000 1.9826 1.9839 415.8272 416.1765 0.0527 -1.0000 -1.0000 1509690 1576070082.30 151.5543 60.0003 32.0000 1.9813 1.9826 416.0128 416.3626 0.0527 -1.0000 -1.0000 1509752 1576070082.40 151.5543 60.0003 32.0000 1.9805 1.9819 415.9768 416.3257 0.0526 -1.0000 -1.0000 1509987 1576070082.50 151.5543 60.0003 32.0000 1.9807 1.9821 416.0633 416.4132 0.0526 -1.0000 -1.0000 1510049 1576070082.60 151.5661 60.0003 32.0000 1.9811 1.9825 415.8833 416.2332 0.0526 -1.0000 -1.0000 1510112 1576070082.70 151.5684 60.0003 32.0000 1.9817 1.9831 415.7961 416.1458 0.0527 -1.0000 -1.0000 1510174 1576070082.80 151.5684 60.0003 32.0000 1.9814 1.9828 415.8252 416.1730 0.0525 -1.0000 -1.0000 1510237 1576070082.90 151.5684 60.0003 32.0000 1.9808 1.9821 415.9612 416.3110 0.0527 -1.0000 -1.0000 1510315 1576070083.00 151.5684 60.0003 32.0000 1.9808 1.9822 415.9996 416.3489 0.0527 -1.0000 -1.0000 1510377 1576070083.10 151.5644 60.0003 32.0000 1.9804 1.9817 415.9165 416.2659 0.0527 -1.0000 -1.0000 1510440 1576070083.20 151.4780 60.0003 32.0000 1.9801 1.9815 415.8988 416.2477 0.0527 -1.0000 -1.0000 1510518 1576070083.30 151.4780 60.0003 32.0000 1.9813 1.9827 415.8123 416.1616 0.0527 -1.0000 -1.0000 1510580 1576070083.40 151.4780 60.0003 32.0000 1.9816 1.9829 415.8292 416.1780 0.0526 -1.0000 -1.0000 1510752 1576070083.50 151.4780 60.0003 32.0000 1.9811 1.9825 416.0016 416.3497 0.0525 -1.0000 -1.0000 1510830 1576070083.60 151.4780 60.0003 32.0000 1.9806 1.9820 416.0592 416.4083 0.0526 -1.0000 -1.0000 1510893 1576070083.70 151.4092 60.0003 32.0000 1.9810 1.9824 415.9695 416.3179 0.0525 -1.0000 -1.0000 1510955 1576070083.80 151.4092 60.0003 32.0000 1.9818 1.9832 415.8309 416.1804 0.0528 -1.0000 -1.0000 1511033 1576070083.90 151.4092 60.0003 32.0000 1.9820 1.9833 415.7835 416.1322 0.0527 -1.0000 -1.0000 1511127 1576070084.00 151.4092 60.0003 32.0000 1.9816 1.9829 415.7901 416.1391 0.0527 -1.0000 -1.0000 1511190 1576070084.10 151.4092 60.0003 32.0000 1.9811 1.9824 415.9264 416.2761 0.0527 -1.0000 -1.0000 1511268 1576070084.20 151.4272 60.0003 32.0000 1.9810 1.9824 416.0044 416.3522 0.0526 -1.0000 -1.0000 1511330 1576070084.30 151.4452 60.0003 32.0000 1.9817 1.9830 415.8691 416.2186 0.0527 -1.0000 -1.0000 1511409 1576070084.40 151.4452 60.0003 32.0000 1.9828 1.9842 415.8362 416.1853 0.0527 -1.0000 -1.0000 1511877 1576070084.50 151.4452 60.0003 32.0000 1.9813 1.9827 415.7387 416.0872 0.0526 -1.0000 -1.0000 1511940 1576070084.60 151.4452 60.0003 32.0000 1.9807 1.9821 415.9512 416.3002 0.0526 -1.0000 -1.0000 1512018 1576070084.70 151.4452 60.0003 32.0000 1.9809 1.9823 415.9231 416.2721 0.0526 -1.0000 -1.0000 1512080 1576070084.80 151.6102 60.0000 32.0000 1.9813 1.9827 415.9334 416.2826 0.0527 -1.0000 -1.0000 1512143 1576070084.90 151.6102 60.0000 32.0000 1.9820 1.9834 415.9021 416.2513 0.0526 -1.0000 -1.0000 1512393 1576070085.00 151.6102 60.0000 32.0000 1.9823 1.9837 415.8451 416.1945 0.0528 -1.0000 -1.0000 1512455 1576070085.10 151.6102 60.0000 32.0000 1.9821 1.9834 415.8569 416.2065 0.0527 -1.0000 -1.0000 1512518 1576070085.20 151.6102 60.0000 32.0000 1.9812 1.9826 416.0472 416.3969 0.0527 -1.0000 -1.0000 1512596 1576070085.30 151.6102 60.0000 32.0000 1.9813 1.9827 416.0955 416.4433 0.0524 -1.0000 -1.0000 1512658 1576070085.40 151.6102 60.0000 32.0000 1.9809 1.9823 416.0331 416.3816 0.0527 -1.0000 -1.0000 1512924 1576070085.50 151.6102 60.0000 32.0000 1.9809 1.9823 415.7945 416.1436 0.0527 -1.0000 -1.0000 1513002 1576070085.60 151.6102 60.0000 32.0000 1.9816 1.9830 415.7820 416.1313 0.0527 -1.0000 -1.0000 1513065 1576070085.70 151.6102 60.0000 32.0000 1.9817 1.9830 415.8224 416.1720 0.0528 -1.0000 -1.0000 1513127 1576070085.80 151.6102 60.0000 32.0000 1.9809 1.9823 415.9859 416.3352 0.0526 -1.0000 -1.0000 1513206 1576070085.90 151.5879 60.0000 32.0000 1.9807 1.9821 415.9603 416.3097 0.0527 -1.0000 -1.0000 1513268 1576070086.00 151.4199 60.0000 32.0000 1.9808 1.9822 415.9752 416.3244 0.0526 -1.0000 -1.0000 1513330 1576070086.10 151.4199 60.0000 32.0000 1.9812 1.9826 415.8234 416.1725 0.0527 -1.0000 -1.0000 1513409 1576070086.20 151.4199 60.0000 32.0000 1.9818 1.9831 415.7969 416.1466 0.0527 -1.0000 -1.0000 1513471 1576070086.30 151.4199 60.0000 32.0000 1.9815 1.9829 415.7465 416.0957 0.0528 -1.0000 -1.0000 1513533 1576070086.40 151.4199 60.0000 32.0000 1.9823 1.9837 415.8313 416.1809 0.0526 -1.0000 -1.0000 1513596 1576070086.50 151.4444 60.0000 32.0000 1.9812 1.9826 416.0444 416.3947 0.0529 -1.0000 -1.0000 1513737 1576070086.60 151.4444 60.0000 32.0000 1.9810 1.9824 416.0872 416.4369 0.0527 -1.0000 -1.0000 1513815 1576070086.70 151.4444 60.0000 32.0000 1.9809 1.9823 416.0078 416.3580 0.0529 -1.0000 -1.0000 1513877 1576070086.80 151.4444 60.0000 32.0000 1.9812 1.9826 415.9093 416.2594 0.0528 -1.0000 -1.0000 1513940 1576070086.90 151.4444 60.0000 32.0000 1.9817 1.9831 415.9167 416.2668 0.0528 -1.0000 -1.0000 1514003 1576070087.00 151.4444 60.0000 32.0000 1.9820 1.9834 415.9598 416.3102 0.0528 -1.0000 -1.0000 1514065 1576070087.10 151.5268 60.0000 32.0000 1.9812 1.9826 416.0287 416.3785 0.0528 -1.0000 -1.0000 1514127 1576070087.20 151.5268 60.0000 32.0000 1.9812 1.9826 416.0393 416.3901 0.0529 -1.0000 -1.0000 1514205 1576070087.30 151.5268 60.0000 32.0000 1.9816 1.9830 415.9021 416.2532 0.0529 -1.0000 -1.0000 1514268 1576070087.40 151.5268 60.0000 32.0000 1.9817 1.9831 415.8171 416.1667 0.0527 -1.0000 -1.0000 1514330 1576070087.50 151.5268 60.0000 32.0000 1.9814 1.9828 415.7960 416.1460 0.0528 -1.0000 -1.0000 1515065 1576070087.60 151.5268 60.0000 32.0000 1.9815 1.9828 415.8694 416.2192 0.0528 -1.0000 -1.0000 1515127 1576070087.70 151.5268 60.0000 32.0000 1.9809 1.9823 416.0594 416.4096 0.0528 -1.0000 -1.0000 1515190 1576070087.80 151.5268 60.0000 32.0000 1.9815 1.9829 416.1000 416.4493 0.0526 -1.0000 -1.0000 1515268 1576070087.90 151.5268 60.0000 32.0000 1.9816 1.9829 416.0721 416.4230 0.0529 -1.0000 -1.0000 1515330 1576070088.00 151.5268 60.0000 32.0000 1.9810 1.9824 415.8934 416.2435 0.0529 -1.0000 -1.0000 1515393 1576070088.10 151.5268 60.0000 32.0000 1.9810 1.9824 415.8762 416.2272 0.0529 -1.0000 -1.0000 1515455 1576070088.20 151.5318 60.0000 32.0000 1.9809 1.9823 415.8328 416.1822 0.0527 -1.0000 -1.0000 1515518 1576070088.30 151.5318 60.0000 32.0000 1.9804 1.9817 416.0305 416.3797 0.0528 -1.0000 -1.0000 1515596 1576070088.40 151.5318 60.0000 32.0000 1.9809 1.9823 415.9817 416.3325 0.0529 -1.0000 -1.0000 1515658 1576070088.50 151.5318 60.0000 32.0000 1.9809 1.9822 415.9765 416.3261 0.0527 -1.0000 -1.0000 1515737 1576070088.60 151.5318 60.0000 32.0000 1.9819 1.9833 415.9091 416.2593 0.0529 -1.0000 -1.0000 1515799 1576070088.70 151.4291 60.0000 32.0000 1.9818 1.9831 415.8590 416.2101 0.0530 -1.0000 -1.0000 1515862 1576070088.80 151.4133 60.0000 32.0000 1.9817 1.9831 415.7713 416.1223 0.0530 -1.0000 -1.0000 1515924 1576070088.90 151.4133 60.0000 32.0000 1.9817 1.9831 415.7682 416.1180 0.0528 -1.0000 -1.0000 1516003 1576070089.00 151.4133 60.0000 32.0000 1.9812 1.9826 415.8868 416.2380 0.0530 -1.0000 -1.0000 1516627 1576070089.10 151.4133 60.0000 32.0000 1.9815 1.9829 415.9540 416.3045 0.0528 -1.0000 -1.0000 1516690 1576070089.20 151.4156 60.0000 32.0000 1.9819 1.9833 415.8738 416.2235 0.0528 -1.0000 -1.0000 1516768 1576070089.30 151.4467 60.0000 32.0000 1.9816 1.9830 415.8427 416.1926 0.0528 -1.0000 -1.0000 1516830 1576070089.40 151.4467 60.0000 32.0000 1.9821 1.9835 415.7391 416.0889 0.0528 -1.0000 -1.0000 1516893 1576070089.50 151.4467 60.0000 32.0000 1.9813 1.9827 415.8359 416.1859 0.0528 -1.0000 -1.0000 1516987 1576070089.60 151.4467 60.0000 32.0000 1.9809 1.9823 415.9999 416.3500 0.0529 -1.0000 -1.0000 1517049 1576070089.70 151.4467 60.0000 32.0000 1.9812 1.9826 415.9594 416.3105 0.0529 -1.0000 -1.0000 1517112 1576070089.80 151.5523 60.0008 32.0000 1.9820 1.9834 415.9348 416.2849 0.0528 -1.0000 -1.0000 1517190 1576070089.90 151.5523 60.0008 32.0000 1.9816 1.9830 415.9041 416.2542 0.0528 -1.0000 -1.0000 1517252 1576070090.00 151.5523 60.0008 32.0000 1.9813 1.9827 415.7692 416.1192 0.0529 -1.0000 -1.0000 1517503 1576070090.10 151.5523 60.0008 32.0000 1.9818 1.9832 415.8502 416.2010 0.0529 -1.0000 -1.0000 1517580 1576070090.20 151.5523 60.0008 32.0000 1.9814 1.9828 415.9915 416.3430 0.0531 -1.0000 -1.0000 1517643 1576070090.30 151.5523 60.0008 32.0000 1.9811 1.9825 415.9257 416.2779 0.0530 -1.0000 -1.0000 1517706 1576070090.40 151.5523 60.0008 32.0000 1.9817 1.9830 415.8335 416.1843 0.0530 -1.0000 -1.0000 1517768 1576070090.50 151.5523 60.0008 32.0000 1.9816 1.9830 415.8273 416.1778 0.0528 -1.0000 -1.0000 1517830 1576070090.60 151.5942 60.0008 32.0000 1.9819 1.9833 415.7812 416.1314 0.0528 -1.0000 -1.0000 1517909 1576070090.70 151.5942 60.0008 32.0000 1.9810 1.9823 415.8634 416.2132 0.0527 -1.0000 -1.0000 1517971 1576070090.80 151.5942 60.0008 32.0000 1.9806 1.9820 415.9771 416.3278 0.0530 -1.0000 -1.0000 1518033 1576070090.90 151.5942 60.0008 32.0000 1.9811 1.9825 415.9505 416.3021 0.0529 -1.0000 -1.0000 1518112 1576070091.00 151.4984 60.0008 32.0000 1.9814 1.9828 415.8981 416.2474 0.0528 -1.0000 -1.0000 1518174 1576070091.10 151.4853 60.0008 32.0000 1.9812 1.9826 415.7949 416.1450 0.0528 -1.0000 -1.0000 1518487 1576070091.20 151.4853 60.0008 32.0000 1.9813 1.9827 415.9540 416.3044 0.0528 -1.0000 -1.0000 1518565 1576070091.30 151.4853 60.0008 32.0000 1.9805 1.9819 416.0051 416.3543 0.0527 -1.0000 -1.0000 1518627 1576070091.40 151.4853 60.0008 32.0000 1.9805 1.9819 415.9798 416.3306 0.0529 -1.0000 -1.0000 1518690 1576070091.50 151.4833 60.0008 32.0000 1.9811 1.9825 415.8429 416.1936 0.0529 -1.0000 -1.0000 1518768 1576070091.60 151.4569 60.0008 32.0000 1.9815 1.9828 415.7299 416.0807 0.0529 -1.0000 -1.0000 1519237 1576070091.70 151.4569 60.0008 32.0000 1.9806 1.9819 415.7488 416.0986 0.0528 -1.0000 -1.0000 1519299 1576070091.80 151.4569 60.0008 32.0000 1.9803 1.9816 415.8566 416.2060 0.0529 -1.0000 -1.0000 1519377 1576070091.90 151.4569 60.0008 32.0000 1.9802 1.9816 416.0044 416.3539 0.0528 -1.0000 -1.0000 1519440 1576070092.00 151.4569 60.0008 32.0000 1.9813 1.9827 416.0144 416.3659 0.0530 -1.0000 -1.0000 1519502 1576070092.10 151.4569 60.0008 32.0000 1.9816 1.9830 415.8627 416.2134 0.0528 -1.0000 -1.0000 1519580 1576070092.20 151.4569 60.0008 32.0000 1.9826 1.9840 415.8168 416.1677 0.0529 -1.0000 -1.0000 1519643 1576070092.30 151.4569 60.0008 32.0000 1.9821 1.9835 415.7900 416.1399 0.0528 -1.0000 -1.0000 1519721 1576070092.40 151.4569 60.0008 32.0000 1.9817 1.9830 415.9196 416.2697 0.0528 -1.0000 -1.0000 1519784 1576070092.50 151.4569 60.0008 32.0000 1.9809 1.9823 415.9898 416.3401 0.0528 -1.0000 -1.0000 1519846 1576070092.60 151.4569 60.0008 32.0000 1.9814 1.9828 416.0388 416.3897 0.0529 -1.0000 -1.0000 1519924 1576070092.70 151.4549 60.0008 32.0000 1.9817 1.9831 415.8783 416.2285 0.0528 -1.0000 -1.0000 1519987 1576070092.80 151.4911 60.0008 32.0000 1.9811 1.9824 415.7677 416.1171 0.0528 -1.0000 -1.0000 1520049 1576070092.90 151.5297 60.0008 32.0000 1.9819 1.9833 415.8558 416.2055 0.0527 -1.0000 -1.0000 1520112 1576070093.00 151.5297 60.0008 32.0000 1.9818 1.9832 415.9593 416.3090 0.0526 -1.0000 -1.0000 1520174 1576070093.10 151.5297 60.0008 32.0000 1.9808 1.9821 415.9842 416.3344 0.0529 -1.0000 -1.0000 1520752 1576070093.20 151.5297 60.0008 32.0000 1.9808 1.9822 416.0022 416.3532 0.0529 -1.0000 -1.0000 1520830 1576070093.30 151.5037 60.0008 32.0000 1.9811 1.9825 415.9354 416.2849 0.0527 -1.0000 -1.0000 1520893 1576070093.40 151.5037 60.0008 32.0000 1.9811 1.9825 415.7784 416.1276 0.0527 -1.0000 -1.0000 1520955 1576070093.50 151.5037 60.0008 32.0000 1.9816 1.9830 415.8019 416.1518 0.0528 -1.0000 -1.0000 1521033 1576070093.60 151.5037 60.0008 32.0000 1.9814 1.9828 415.7809 416.1297 0.0526 -1.0000 -1.0000 1521096 1576070093.70 151.5037 60.0008 32.0000 1.9811 1.9824 415.8354 416.1845 0.0527 -1.0000 -1.0000 1521158 1576070093.80 151.5523 60.0008 32.0000 1.9815 1.9828 415.9843 416.3338 0.0527 -1.0000 -1.0000 1521221 1576070093.90 151.5602 60.0008 32.0000 1.9805 1.9819 415.8979 416.2479 0.0528 -1.0000 -1.0000 1521283 1576070094.00 151.5602 60.0008 32.0000 1.9810 1.9824 415.8113 416.1609 0.0527 -1.0000 -1.0000 1521346 1576070094.10 151.5602 60.0008 32.0000 1.9816 1.9830 415.8429 416.1924 0.0527 -1.0000 -1.0000 1521549 1576070094.20 151.5602 60.0008 32.0000 1.9818 1.9832 415.8947 416.2451 0.0528 -1.0000 -1.0000 1521612 1576070094.30 151.5602 60.0008 32.0000 1.9812 1.9826 415.8993 416.2491 0.0528 -1.0000 -1.0000 1521674 1576070094.40 151.5023 60.0008 32.0000 1.9809 1.9823 415.9825 416.3323 0.0527 -1.0000 -1.0000 1521737 1576070094.50 151.5023 60.0008 32.0000 1.9811 1.9825 416.0164 416.3670 0.0529 -1.0000 -1.0000 1521799 1576070094.60 151.5023 60.0008 32.0000 1.9814 1.9828 415.8763 416.2262 0.0528 -1.0000 -1.0000 1521877 1576070094.70 151.5023 60.0008 32.0000 1.9813 1.9826 415.7503 416.1004 0.0528 -1.0000 -1.0000 1522003 1576070094.80 151.5023 60.0008 32.0000 1.9817 1.9831 415.7942 416.1434 0.0527 -1.0000 -1.0000 1522065 1576070094.90 151.5023 60.0008 32.0000 1.9816 1.9830 415.8049 416.1542 0.0527 -1.0000 -1.0000 1522143 1576070095.00 151.5023 60.0008 32.0000 1.9811 1.9825 415.9275 416.2767 0.0527 -1.0000 -1.0000 1522205 1576070095.10 151.4632 60.0013 32.0000 1.9817 1.9831 415.9424 416.2922 0.0528 -1.0000 -1.0000 1522268 1576070095.20 151.4632 60.0013 32.0000 1.9821 1.9835 415.8098 416.1602 0.0528 -1.0000 -1.0000 1523065 1576070095.30 151.4632 60.0013 32.0000 1.9813 1.9827 415.8123 416.1617 0.0526 -1.0000 -1.0000 1523127 1576070095.40 151.4632 60.0013 32.0000 1.9820 1.9834 415.8481 416.1976 0.0528 -1.0000 -1.0000 1523299 1576070095.50 151.4632 60.0013 32.0000 1.9809 1.9823 415.9223 416.2732 0.0529 -1.0000 -1.0000 1523377 1576070095.60 151.4683 60.0013 32.0000 1.9808 1.9821 416.0450 416.3942 0.0526 -1.0000 -1.0000 1523440 1576070095.70 151.4734 60.0013 32.0000 1.9809 1.9822 415.9625 416.3118 0.0527 -1.0000 -1.0000 1523503 1576070095.80 151.4734 60.0013 32.0000 1.9812 1.9825 415.8179 416.1677 0.0528 -1.0000 -1.0000 1523580 1576070095.90 151.4734 60.0013 32.0000 1.9824 1.9838 415.7675 416.1177 0.0529 -1.0000 -1.0000 1523643 1576070096.00 151.4734 60.0013 32.0000 1.9827 1.9841 415.8495 416.1999 0.0528 -1.0000 -1.0000 1523705 1576070096.10 151.4734 60.0013 32.0000 1.9816 1.9830 415.9263 416.2765 0.0529 -1.0000 -1.0000 1523768 1576070096.20 151.4734 60.0013 32.0000 1.9814 1.9828 415.9059 416.2550 0.0526 -1.0000 -1.0000 1523830 1576070096.30 151.4734 60.0013 32.0000 1.9816 1.9830 415.8543 416.2040 0.0528 -1.0000 -1.0000 1523909 1576070096.40 151.4734 60.0013 32.0000 1.9817 1.9831 415.8508 416.2006 0.0527 -1.0000 -1.0000 1523971 1576070096.50 151.4734 60.0013 32.0000 1.9817 1.9831 415.8906 416.2397 0.0526 -1.0000 -1.0000 1524033 1576070096.60 151.4734 60.0013 32.0000 1.9809 1.9823 415.9906 416.3401 0.0527 -1.0000 -1.0000 1524112 1576070096.70 151.4734 60.0013 32.0000 1.9809 1.9823 416.0866 416.4363 0.0527 -1.0000 -1.0000 1524174 1576070096.80 151.5878 60.0013 32.0000 1.9817 1.9830 415.9405 416.2910 0.0529 -1.0000 -1.0000 1524237 1576070096.90 151.5878 60.0013 32.0000 1.9818 1.9832 415.8759 416.2254 0.0527 -1.0000 -1.0000 1524299 1576070097.00 151.5878 60.0013 32.0000 1.9820 1.9834 415.8590 416.2095 0.0528 -1.0000 -1.0000 1524362 1576070097.10 151.5878 60.0013 32.0000 1.9816 1.9830 415.8069 416.1561 0.0527 -1.0000 -1.0000 1524424 1576070097.20 151.5878 60.0013 32.0000 1.9818 1.9831 415.7675 416.1172 0.0528 -1.0000 -1.0000 1524518 1576070097.30 151.5829 60.0013 32.0000 1.9805 1.9819 415.9636 416.3135 0.0528 -1.0000 -1.0000 1524580 1576070097.40 151.5824 60.0013 32.0000 1.9806 1.9820 416.0061 416.3564 0.0527 -1.0000 -1.0000 1524643 1576070097.50 151.5824 60.0013 32.0000 1.9815 1.9828 415.9676 416.3173 0.0528 -1.0000 -1.0000 1524721 1576070097.60 151.5824 60.0013 32.0000 1.9814 1.9828 415.8855 416.2351 0.0527 -1.0000 -1.0000 1524768 1576070097.70 151.5824 60.0013 32.0000 1.9821 1.9835 415.8823 416.2323 0.0528 -1.0000 -1.0000 1524830 1576070097.80 151.5734 60.0013 32.0000 1.9816 1.9829 415.7775 416.1275 0.0528 -1.0000 -1.0000 1524909 1576070097.90 151.4845 60.0013 32.0000 1.9818 1.9832 415.7811 416.1318 0.0529 -1.0000 -1.0000 1524971 1576070098.00 151.4845 60.0013 32.0000 1.9811 1.9825 415.8356 416.1852 0.0527 -1.0000 -1.0000 1525034 1576070098.10 151.4845 60.0013 32.0000 1.9807 1.9821 415.9379 416.2861 0.0525 -1.0000 -1.0000 1525127 1576070098.20 151.4845 60.0013 32.0000 1.9811 1.9824 415.9564 416.3065 0.0527 -1.0000 -1.0000 1525190 1576070098.30 151.4845 60.0013 32.0000 1.9808 1.9821 415.9966 416.3458 0.0527 -1.0000 -1.0000 1525284 1576070098.40 151.5047 60.0013 32.0000 1.9812 1.9826 415.8602 416.2094 0.0527 -1.0000 -1.0000 1525346 1576070098.50 151.5300 60.0013 32.0000 1.9819 1.9833 415.8176 416.1670 0.0527 -1.0000 -1.0000 1525409 1576070098.60 151.5300 60.0013 32.0000 1.9810 1.9824 415.9827 416.3326 0.0527 -1.0000 -1.0000 1525487 1576070098.70 151.5300 60.0013 32.0000 1.9810 1.9824 416.0490 416.3985 0.0527 -1.0000 -1.0000 1525549 1576070098.80 151.5300 60.0013 32.0000 1.9817 1.9831 416.0309 416.3811 0.0528 -1.0000 -1.0000 1526440 1576070098.90 151.5300 60.0013 32.0000 1.9817 1.9830 416.0198 416.3706 0.0529 -1.0000 -1.0000 1526565 1576070099.00 151.5201 60.0013 32.0000 1.9814 1.9828 415.8328 416.1832 0.0529 -1.0000 -1.0000 1526627 1576070099.10 151.5201 60.0013 32.0000 1.9826 1.9840 415.8789 416.2290 0.0528 -1.0000 -1.0000 1526690 1576070099.20 151.5201 60.0013 32.0000 1.9814 1.9828 415.9108 416.2609 0.0529 -1.0000 -1.0000 1526752 1576070099.30 151.5201 60.0013 32.0000 1.9811 1.9825 415.8485 416.1990 0.0528 -1.0000 -1.0000 1526815 1576070099.40 151.5201 60.0013 32.0000 1.9802 1.9815 415.9361 416.2859 0.0528 -1.0000 -1.0000 1526877 1576070099.50 151.5201 60.0013 32.0000 1.9807 1.9821 415.9797 416.3301 0.0528 -1.0000 -1.0000 1526955 1576070099.60 151.5201 60.0013 32.0000 1.9814 1.9827 415.7283 416.0776 0.0528 -1.0000 -1.0000 1527018 1576070099.70 151.5201 60.0013 32.0000 1.9814 1.9828 415.7696 416.1196 0.0528 -1.0000 -1.0000 1527080 1576070099.80 151.5201 60.0013 32.0000 1.9811 1.9825 415.9688 416.3183 0.0527 -1.0000 -1.0000 1527158 1576070099.90 151.5201 60.0013 32.0000 1.9807 1.9821 415.9987 416.3484 0.0528 -1.0000 -1.0000 1527221 1576070100.00 151.5201 60.0013 32.0000 1.9806 1.9820 415.9423 416.2929 0.0529 -1.0000 -1.0000 1527284 1576070100.10 151.4242 60.0019 32.0000 1.9803 1.9817 416.0132 416.3634 0.0528 -1.0000 -1.0000 1527346 1576070100.20 151.4242 60.0019 32.0000 1.9809 1.9823 415.8582 416.2082 0.0528 -1.0000 -1.0000 1527409 1576070100.30 151.4242 60.0019 32.0000 1.9823 1.9836 415.8440 416.1941 0.0528 -1.0000 -1.0000 1528003 1576070100.40 151.4242 60.0019 32.0000 1.9811 1.9825 415.7206 416.0708 0.0528 -1.0000 -1.0000 1528080 1576070100.50 151.4242 60.0019 32.0000 1.9811 1.9824 415.8466 416.1968 0.0528 -1.0000 -1.0000 1528143 1576070100.60 151.4351 60.0019 32.0000 1.9800 1.9814 415.9277 416.2770 0.0526 -1.0000 -1.0000 1528205 1576070100.70 151.4351 60.0019 32.0000 1.9809 1.9822 415.7997 416.1489 0.0527 -1.0000 -1.0000 1528268 1576070100.80 151.4351 60.0019 32.0000 1.9815 1.9829 415.7816 416.1317 0.0529 -1.0000 -1.0000 1528330 1576070100.90 151.4351 60.0019 32.0000 1.9812 1.9826 415.7986 416.1490 0.0528 -1.0000 -1.0000 1528409 1576070101.00 151.4351 60.0019 32.0000 1.9815 1.9829 415.8933 416.2432 0.0528 -1.0000 -1.0000 1528471 1576070101.10 151.4376 60.0019 32.0000 1.9816 1.9829 415.9343 416.2843 0.0528 -1.0000 -1.0000 1528533 1576070101.20 151.4480 60.0019 32.0000 1.9809 1.9823 416.0760 416.4258 0.0527 -1.0000 -1.0000 1528612 1576070101.30 151.4480 60.0019 32.0000 1.9820 1.9834 416.0691 416.4192 0.0529 -1.0000 -1.0000 1528784 1576070101.40 151.4480 60.0019 32.0000 1.9817 1.9831 416.0073 416.3586 0.0530 -1.0000 -1.0000 1528846 1576070101.50 151.4480 60.0019 32.0000 1.9819 1.9833 415.7412 416.0910 0.0528 -1.0000 -1.0000 1528924 1576070101.60 151.4480 60.0019 32.0000 1.9816 1.9830 415.8028 416.1526 0.0527 -1.0000 -1.0000 1528987 1576070101.70 151.4480 60.0019 32.0000 1.9812 1.9826 415.7717 416.1218 0.0529 -1.0000 -1.0000 1529049 1576070101.80 151.4974 60.0019 32.0000 1.9807 1.9820 415.9201 416.2708 0.0529 -1.0000 -1.0000 1529284 1576070101.90 151.5166 60.0019 32.0000 1.9811 1.9825 416.0502 416.4017 0.0530 -1.0000 -1.0000 1529346 1576070102.00 151.5166 60.0019 32.0000 1.9813 1.9827 415.8968 416.2470 0.0528 -1.0000 -1.0000 1529409 1576070102.10 151.5166 60.0019 32.0000 1.9818 1.9832 416.0051 416.3571 0.0530 -1.0000 -1.0000 1529487 1576070102.20 151.5166 60.0019 32.0000 1.9822 1.9835 415.8553 416.2061 0.0528 -1.0000 -1.0000 1529549 1576070102.30 151.5274 60.0019 32.0000 1.9817 1.9831 415.7498 416.1009 0.0531 -1.0000 -1.0000 1529612 1576070102.40 151.5274 60.0019 32.0000 1.9812 1.9825 415.7633 416.1131 0.0528 -1.0000 -1.0000 1529893 1576070102.50 151.5274 60.0019 32.0000 1.9809 1.9822 415.9624 416.3123 0.0528 -1.0000 -1.0000 1529955 1576070102.60 151.5274 60.0019 32.0000 1.9806 1.9820 415.9885 416.3394 0.0529 -1.0000 -1.0000 1530034 1576070102.70 151.5274 60.0019 32.0000 1.9806 1.9820 415.9660 416.3164 0.0529 -1.0000 -1.0000 1530096 1576070102.80 151.5274 60.0019 32.0000 1.9812 1.9826 415.8392 416.1896 0.0529 -1.0000 -1.0000 1530158 1576070102.90 151.4588 60.0019 32.0000 1.9823 1.9837 415.8354 416.1863 0.0530 -1.0000 -1.0000 1530658 1576070103.00 151.4588 60.0019 32.0000 1.9819 1.9832 415.9325 416.2842 0.0531 -1.0000 -1.0000 1530721 1576070103.10 151.4588 60.0019 32.0000 1.9809 1.9823 415.9331 416.2846 0.0530 -1.0000 -1.0000 1530784 1576070103.20 151.4588 60.0019 32.0000 1.9799 1.9813 415.9464 416.2980 0.0530 -1.0000 -1.0000 1530862 1576070103.30 151.4588 60.0019 32.0000 1.9812 1.9826 415.8719 416.2232 0.0530 -1.0000 -1.0000 1530924 1576070103.40 151.4588 60.0019 32.0000 1.9822 1.9836 415.8076 416.1585 0.0529 -1.0000 -1.0000 1530987 1576070103.50 151.3862 60.0019 32.0000 1.9825 1.9839 415.7771 416.1275 0.0529 -1.0000 -1.0000 1531065 1576070103.60 151.3862 60.0019 32.0000 1.9815 1.9829 415.8988 416.2497 0.0529 -1.0000 -1.0000 1531127 1576070103.70 151.3862 60.0019 32.0000 1.9812 1.9826 415.9309 416.2823 0.0530 -1.0000 -1.0000 1531190 1576070103.80 151.3862 60.0019 32.0000 1.9805 1.9819 415.9226 416.2735 0.0529 -1.0000 -1.0000 1531252 1576070103.90 151.3862 60.0019 32.0000 1.9814 1.9828 416.0110 416.3619 0.0530 -1.0000 -1.0000 1531315 1576070104.00 151.3862 60.0019 32.0000 1.9814 1.9828 415.9305 416.2810 0.0529 -1.0000 -1.0000 1531377 1576070104.10 151.3862 60.0019 32.0000 1.9814 1.9827 415.9527 416.3038 0.0530 -1.0000 -1.0000 1531455 1576070104.20 151.3862 60.0019 32.0000 1.9821 1.9835 415.7274 416.0783 0.0528 -1.0000 -1.0000 1531518 1576070104.30 151.3862 60.0019 32.0000 1.9817 1.9831 415.8637 416.2148 0.0530 -1.0000 -1.0000 1531596 1576070104.40 151.3862 60.0019 32.0000 1.9819 1.9833 415.9079 416.2585 0.0529 -1.0000 -1.0000 1532018 1576070104.50 151.4107 60.0019 32.0000 1.9807 1.9821 416.0151 416.3658 0.0529 -1.0000 -1.0000 1532080 1576070104.60 151.5042 60.0018 32.0000 1.9803 1.9817 416.0198 416.3704 0.0528 -1.0000 -1.0000 1532158 1576070104.70 151.5042 60.0018 32.0000 1.9810 1.9824 415.8748 416.2258 0.0529 -1.0000 -1.0000 1532221 1576070104.80 151.5042 60.0018 32.0000 1.9813 1.9826 415.8534 416.2036 0.0528 -1.0000 -1.0000 1532284 1576070104.90 151.5042 60.0018 32.0000 1.9814 1.9828 415.7288 416.0787 0.0528 -1.0000 -1.0000 1532362 1576070105.00 151.5042 60.0018 32.0000 1.9814 1.9828 415.8377 416.1888 0.0530 -1.0000 -1.0000 1532424 1576070105.10 151.5042 60.0018 32.0000 1.9808 1.9822 415.9696 416.3195 0.0528 -1.0000 -1.0000 1532487 1576070105.20 151.5042 60.0018 32.0000 1.9811 1.9825 415.9654 416.3156 0.0528 -1.0000 -1.0000 1532565 1576070105.30 151.5042 60.0018 32.0000 1.9812 1.9826 415.9078 416.2585 0.0530 -1.0000 -1.0000 1532627 1576070105.40 151.5042 60.0018 32.0000 1.9818 1.9832 415.7972 416.1471 0.0528 -1.0000 -1.0000 1532690 1576070105.50 151.5042 60.0018 32.0000 1.9821 1.9835 415.8056 416.1566 0.0529 -1.0000 -1.0000 1532752 1576070105.60 151.5042 60.0018 32.0000 1.9817 1.9830 415.9180 416.2676 0.0527 -1.0000 -1.0000 1532815 1576070105.70 151.5348 60.0018 32.0000 1.9813 1.9827 415.9347 416.2858 0.0530 -1.0000 -1.0000 1532877 1576070105.80 151.5163 60.0018 32.0000 1.9815 1.9828 415.9192 416.2698 0.0529 -1.0000 -1.0000 1532955 1576070105.90 151.5163 60.0018 32.0000 1.9818 1.9832 415.8452 416.1955 0.0528 -1.0000 -1.0000 1533018 1576070106.00 151.5163 60.0018 32.0000 1.9818 1.9831 415.8492 416.1992 0.0528 -1.0000 -1.0000 1533768 1576070106.10 151.5163 60.0018 32.0000 1.9813 1.9826 415.8844 416.2351 0.0529 -1.0000 -1.0000 1533846 1576070106.20 151.5163 60.0018 32.0000 1.9812 1.9825 415.9965 416.3474 0.0529 -1.0000 -1.0000 1533909 1576070106.30 151.5163 60.0018 32.0000 1.9811 1.9825 416.0363 416.3869 0.0528 -1.0000 -1.0000 1533987 1576070106.40 151.5163 60.0018 32.0000 1.9813 1.9827 415.9500 416.3008 0.0529 -1.0000 -1.0000 1534034 1576070106.50 151.5163 60.0018 32.0000 1.9818 1.9832 415.7662 416.1168 0.0529 -1.0000 -1.0000 1534112 1576070106.60 151.5163 60.0018 32.0000 1.9828 1.9841 415.9110 416.2614 0.0528 -1.0000 -1.0000 1534174 1576070106.70 151.5163 60.0018 32.0000 1.9813 1.9827 415.9069 416.2572 0.0529 -1.0000 -1.0000 1534237 1576070106.80 151.5163 60.0018 32.0000 1.9813 1.9827 415.9588 416.3098 0.0530 -1.0000 -1.0000 1534299 1576070106.90 151.5057 60.0018 32.0000 1.9813 1.9827 415.9780 416.3294 0.0530 -1.0000 -1.0000 1534377 1576070107.00 151.4857 60.0018 32.0000 1.9821 1.9835 415.8663 416.2159 0.0526 -1.0000 -1.0000 1534440 1576070107.10 151.4857 60.0018 32.0000 1.9820 1.9833 415.8593 416.2106 0.0530 -1.0000 -1.0000 1534502 1576070107.20 151.4857 60.0018 32.0000 1.9819 1.9832 415.8103 416.1613 0.0530 -1.0000 -1.0000 1534580 1576070107.30 151.4857 60.0018 32.0000 1.9808 1.9822 415.7266 416.0771 0.0529 -1.0000 -1.0000 1534643 1576070107.40 151.4857 60.0018 32.0000 1.9807 1.9821 415.8402 416.1914 0.0529 -1.0000 -1.0000 1534705 1576070107.50 151.4857 60.0018 32.0000 1.9804 1.9817 415.8975 416.2475 0.0528 -1.0000 -1.0000 1535190 1576070107.60 151.5434 60.0018 32.0000 1.9807 1.9821 415.9263 416.2762 0.0528 -1.0000 -1.0000 1535252 1576070107.70 151.5434 60.0018 32.0000 1.9816 1.9830 415.7953 416.1461 0.0530 -1.0000 -1.0000 1535315 1576070107.80 151.5033 60.0018 32.0000 1.9822 1.9836 415.8022 416.1525 0.0529 -1.0000 -1.0000 1535393 1576070107.90 151.4326 60.0018 32.0000 1.9816 1.9830 415.8024 416.1530 0.0529 -1.0000 -1.0000 1535455 1576070108.00 151.4326 60.0018 32.0000 1.9804 1.9818 415.9559 416.3058 0.0527 -1.0000 -1.0000 1535518 1576070108.10 151.4326 60.0018 32.0000 1.9806 1.9820 415.9906 416.3399 0.0527 -1.0000 -1.0000 1535580 1576070108.20 151.4326 60.0018 32.0000 1.9806 1.9820 415.8785 416.2286 0.0528 -1.0000 -1.0000 1535643 1576070108.30 151.4326 60.0018 32.0000 1.9815 1.9829 415.8317 416.1816 0.0528 -1.0000 -1.0000 1535721 1576070108.40 151.4326 60.0018 32.0000 1.9817 1.9830 415.8372 416.1860 0.0526 -1.0000 -1.0000 1535784 1576070108.50 151.4326 60.0018 32.0000 1.9812 1.9826 415.8393 416.1880 0.0527 -1.0000 -1.0000 1536268 1576070108.60 151.4326 60.0018 32.0000 1.9811 1.9824 415.9352 416.2853 0.0528 -1.0000 -1.0000 1536346 1576070108.70 151.4437 60.0018 32.0000 1.9812 1.9825 416.0305 416.3805 0.0528 -1.0000 -1.0000 1536409 1576070108.80 151.5708 60.0018 32.0000 1.9814 1.9828 415.9181 416.2682 0.0528 -1.0000 -1.0000 1536471 1576070108.90 151.5708 60.0018 32.0000 1.9820 1.9834 415.8457 416.1953 0.0527 -1.0000 -1.0000 1536549 1576070109.00 151.5708 60.0018 32.0000 1.9820 1.9834 415.8665 416.2166 0.0529 -1.0000 -1.0000 1536612 1576070109.10 151.5708 60.0018 32.0000 1.9814 1.9828 415.8782 416.2290 0.0528 -1.0000 -1.0000 1536674 1576070109.20 151.5708 60.0018 32.0000 1.9810 1.9823 415.9913 416.3421 0.0529 -1.0000 -1.0000 1536752 1576070109.30 151.5708 60.0018 32.0000 1.9820 1.9834 416.0519 416.4021 0.0528 -1.0000 -1.0000 1536815 1576070109.40 151.5708 60.0018 32.0000 1.9816 1.9830 416.0238 416.3745 0.0529 -1.0000 -1.0000 1536877 1576070109.50 151.5708 60.0018 32.0000 1.9818 1.9832 415.9089 416.2585 0.0528 -1.0000 -1.0000 1536955 1576070109.60 151.5708 60.0018 32.0000 1.9823 1.9837 415.8189 416.1694 0.0528 -1.0000 -1.0000 1537096 1576070109.70 151.5708 60.0018 32.0000 1.9825 1.9839 415.8379 416.1872 0.0527 -1.0000 -1.0000 1537158 1576070109.80 151.5708 60.0018 32.0000 1.9819 1.9833 415.9031 416.2530 0.0528 -1.0000 -1.0000 1537221 1576070109.90 151.5708 60.0018 32.0000 1.9811 1.9825 415.8798 416.2300 0.0528 -1.0000 -1.0000 1537284 1576070110.00 151.5118 60.0018 32.0000 1.9813 1.9827 415.9462 416.2962 0.0528 -1.0000 -1.0000 1537346 1576070110.10 151.5118 60.0018 32.0000 1.9813 1.9827 415.8152 416.1647 0.0528 -1.0000 -1.0000 1537518 1576070110.20 151.5118 60.0018 32.0000 1.9814 1.9828 415.8110 416.1613 0.0528 -1.0000 -1.0000 1537580 1576070110.30 151.4518 60.0018 32.0000 1.9815 1.9829 415.7958 416.1458 0.0528 -1.0000 -1.0000 1537674 1576070110.40 151.4521 60.0018 32.0000 1.9814 1.9828 415.9383 416.2880 0.0527 -1.0000 -1.0000 1537737 1576070110.50 151.4521 60.0018 32.0000 1.9809 1.9823 416.1008 416.4512 0.0528 -1.0000 -1.0000 1537799 1576070110.60 151.4521 60.0018 32.0000 1.9809 1.9822 415.9319 416.2819 0.0528 -1.0000 -1.0000 1537862 1576070110.70 151.4521 60.0018 32.0000 1.9814 1.9828 415.9169 416.2666 0.0527 -1.0000 -1.0000 1537924 1576070110.80 151.4521 60.0018 32.0000 1.9816 1.9830 415.8780 416.2276 0.0527 -1.0000 -1.0000 1537987 1576070110.90 151.4521 60.0018 32.0000 1.9814 1.9828 415.7924 416.1416 0.0528 -1.0000 -1.0000 1538065 1576070111.00 151.4521 60.0018 32.0000 1.9809 1.9822 415.8766 416.2266 0.0528 -1.0000 -1.0000 1538127 1576070111.10 151.4521 60.0018 32.0000 1.9810 1.9824 416.0060 416.3566 0.0529 -1.0000 -1.0000 1538534 1576070111.20 151.4525 60.0018 32.0000 1.9819 1.9832 416.0111 416.3612 0.0528 -1.0000 -1.0000 1538612 1576070111.30 151.4866 60.0018 32.0000 1.9822 1.9836 415.8628 416.2121 0.0527 -1.0000 -1.0000 1538690 1576070111.40 151.4866 60.0018 32.0000 1.9819 1.9832 415.8300 416.1789 0.0526 -1.0000 -1.0000 1538752 1576070111.50 151.4866 60.0018 32.0000 1.9821 1.9835 415.9499 416.2986 0.0526 -1.0000 -1.0000 1538815 1576070111.60 151.4866 60.0018 32.0000 1.9813 1.9827 415.9581 416.3072 0.0527 -1.0000 -1.0000 1538877 1576070111.70 151.4866 60.0018 32.0000 1.9816 1.9830 416.0860 416.4364 0.0529 -1.0000 -1.0000 1538940 1576070111.80 151.4612 60.0018 32.0000 1.9813 1.9826 416.1127 416.4625 0.0527 -1.0000 -1.0000 1539018 1576070111.90 151.4612 60.0018 32.0000 1.9823 1.9837 415.8417 416.1918 0.0528 -1.0000 -1.0000 1539080 1576070112.00 151.4612 60.0018 32.0000 1.9812 1.9826 415.7529 416.1025 0.0527 -1.0000 -1.0000 1539143 1576070112.10 151.4660 60.0018 32.0000 1.9822 1.9836 415.8236 416.1730 0.0527 -1.0000 -1.0000 1539221 1576070112.20 151.4793 60.0018 32.0000 1.9816 1.9830 415.8614 416.2108 0.0527 -1.0000 -1.0000 1539393 1576070112.30 151.4793 60.0018 32.0000 1.9814 1.9828 415.9904 416.3403 0.0528 -1.0000 -1.0000 1539471 1576070112.40 151.5349 60.0018 32.0000 1.9813 1.9827 415.9854 416.3353 0.0528 -1.0000 -1.0000 1539534 1576070112.50 151.5466 60.0018 32.0000 1.9809 1.9823 415.8492 416.2002 0.0529 -1.0000 -1.0000 1539580 1576070112.60 151.5466 60.0018 32.0000 1.9812 1.9825 415.7994 416.1490 0.0527 -1.0000 -1.0000 1539659 1576070112.70 151.5466 60.0018 32.0000 1.9818 1.9832 415.8252 416.1748 0.0528 -1.0000 -1.0000 1540284 1576070112.80 151.5466 60.0018 32.0000 1.9808 1.9822 415.8584 416.2074 0.0527 -1.0000 -1.0000 1540346 1576070112.90 151.5466 60.0018 32.0000 1.9808 1.9822 415.9792 416.3295 0.0528 -1.0000 -1.0000 1540424 1576070113.00 151.5359 60.0018 32.0000 1.9812 1.9825 415.9718 416.3210 0.0527 -1.0000 -1.0000 1540487 1576070113.10 151.5359 60.0018 32.0000 1.9820 1.9834 415.8730 416.2234 0.0529 -1.0000 -1.0000 1540549 1576070113.20 151.5359 60.0018 32.0000 1.9822 1.9836 415.8969 416.2468 0.0528 -1.0000 -1.0000 1540737 1576070113.30 151.5359 60.0018 32.0000 1.9820 1.9834 415.7751 416.1249 0.0528 -1.0000 -1.0000 1540799 1576070113.40 151.5359 60.0018 32.0000 1.9811 1.9825 415.8965 416.2462 0.0527 -1.0000 -1.0000 1540862 1576070113.50 151.5359 60.0018 32.0000 1.9812 1.9826 416.0543 416.4034 0.0527 -1.0000 -1.0000 1540940 1576070113.60 151.5359 60.0018 32.0000 1.9812 1.9826 416.0043 416.3545 0.0529 -1.0000 -1.0000 1541002 1576070113.70 151.5359 60.0018 32.0000 1.9812 1.9826 415.9499 416.3004 0.0526 -1.0000 -1.0000 1541627 1576070113.80 151.4949 60.0018 32.0000 1.9823 1.9836 415.8277 416.1777 0.0528 -1.0000 -1.0000 1541690 1576070113.90 151.4463 60.0018 32.0000 1.9826 1.9840 415.8534 416.2026 0.0527 -1.0000 -1.0000 1541752 1576070114.00 151.4463 60.0018 32.0000 1.9822 1.9836 415.7883 416.1382 0.0528 -1.0000 -1.0000 1541815 1576070114.10 151.4585 60.0017 32.0000 1.9819 1.9833 415.8859 416.2348 0.0526 -1.0000 -1.0000 1541893 1576070114.20 151.5026 60.0014 32.0000 1.9811 1.9825 416.0387 416.3882 0.0528 -1.0000 -1.0000 1542018 1576070114.30 151.5026 60.0014 32.0000 1.9816 1.9830 416.0369 416.3870 0.0528 -1.0000 -1.0000 1542096 1576070114.40 151.5026 60.0014 32.0000 1.9817 1.9831 415.8818 416.2314 0.0528 -1.0000 -1.0000 1542159 1576070114.50 151.5026 60.0014 32.0000 1.9818 1.9832 415.7748 416.1250 0.0528 -1.0000 -1.0000 1542221 1576070114.60 151.5026 60.0014 32.0000 1.9809 1.9823 415.9639 416.3132 0.0527 -1.0000 -1.0000 1542284 1576070114.70 151.5026 60.0014 32.0000 1.9810 1.9824 416.0177 416.3675 0.0527 -1.0000 -1.0000 1542346 1576070114.80 151.5026 60.0014 32.0000 1.9815 1.9829 416.0501 416.3992 0.0526 -1.0000 -1.0000 1542409 1576070114.90 151.5026 60.0014 32.0000 1.9817 1.9831 415.9616 416.3112 0.0528 -1.0000 -1.0000 1542487 1576070115.00 151.5026 60.0014 32.0000 1.9823 1.9836 415.8353 416.1856 0.0528 -1.0000 -1.0000 1542549 1576070115.10 151.5026 60.0014 32.0000 1.9822 1.9836 415.8614 416.2109 0.0527 -1.0000 -1.0000 1542612 1576070115.20 151.5026 60.0014 32.0000 1.9819 1.9833 415.8447 416.1937 0.0527 -1.0000 -1.0000 1542690 1576070115.30 151.5292 60.0014 32.0000 1.9815 1.9829 415.9623 416.3116 0.0527 -1.0000 -1.0000 1543049 1576070115.40 151.5403 60.0014 32.0000 1.9814 1.9828 416.1567 416.5062 0.0527 -1.0000 -1.0000 1543112 1576070115.50 151.5403 60.0014 32.0000 1.9809 1.9822 416.0339 416.3842 0.0527 -1.0000 -1.0000 1543190 1576070115.60 151.5403 60.0014 32.0000 1.9811 1.9825 415.9967 416.3469 0.0529 -1.0000 -1.0000 1543252 1576070115.70 151.5403 60.0014 32.0000 1.9813 1.9827 415.9088 416.2585 0.0527 -1.0000 -1.0000 1543315 1576070115.80 151.5403 60.0014 32.0000 1.9821 1.9834 415.8760 416.2255 0.0527 -1.0000 -1.0000 1543377 1576070115.90 151.5403 60.0014 32.0000 1.9809 1.9823 416.0124 416.3614 0.0526 -1.0000 -1.0000 1543440 1576070116.00 151.5403 60.0014 32.0000 1.9806 1.9819 416.0444 416.3938 0.0526 -1.0000 -1.0000 1543503 1576070116.10 151.5403 60.0014 32.0000 1.9806 1.9820 415.9868 416.3368 0.0527 -1.0000 -1.0000 1543580 1576070116.20 151.5403 60.0014 32.0000 1.9814 1.9828 415.9426 416.2912 0.0526 -1.0000 -1.0000 1543643 1576070116.30 151.5403 60.0014 32.0000 1.9815 1.9829 415.8026 416.1525 0.0529 -1.0000 -1.0000 1543846 1576070116.40 151.5403 60.0014 32.0000 1.9815 1.9829 415.8005 416.1511 0.0529 -1.0000 -1.0000 1543909 1576070116.50 151.5403 60.0014 32.0000 1.9805 1.9819 415.8685 416.2187 0.0528 -1.0000 -1.0000 1543971 1576070116.60 151.4487 60.0014 32.0000 1.9808 1.9821 415.9774 416.3267 0.0527 -1.0000 -1.0000 1544049 1576070116.70 151.4481 60.0014 32.0000 1.9808 1.9822 416.0258 416.3754 0.0527 -1.0000 -1.0000 1544112 1576070116.80 151.4481 60.0014 32.0000 1.9808 1.9822 415.9651 416.3151 0.0528 -1.0000 -1.0000 1544627 1576070116.90 151.4481 60.0014 32.0000 1.9820 1.9834 415.7695 416.1194 0.0527 -1.0000 -1.0000 1544706 1576070117.00 151.4481 60.0014 32.0000 1.9814 1.9827 415.8507 416.2002 0.0528 -1.0000 -1.0000 1544768 1576070117.10 151.4481 60.0014 32.0000 1.9812 1.9825 415.8399 416.1898 0.0529 -1.0000 -1.0000 1544831 1576070117.20 151.4481 60.0014 32.0000 1.9815 1.9829 416.0911 416.4425 0.0529 -1.0000 -1.0000 1544909 1576070117.30 151.4481 60.0014 32.0000 1.9816 1.9830 415.9675 416.3174 0.0528 -1.0000 -1.0000 1544971 1576070117.40 151.4481 60.0014 32.0000 1.9813 1.9827 415.9621 416.3124 0.0528 -1.0000 -1.0000 1545033 1576070117.50 151.4481 60.0014 32.0000 1.9819 1.9832 415.8445 416.1941 0.0528 -1.0000 -1.0000 1545096 1576070117.60 151.4481 60.0014 32.0000 1.9811 1.9825 415.8787 416.2285 0.0528 -1.0000 -1.0000 1545174 1576070117.70 151.4481 60.0014 32.0000 1.9820 1.9834 415.9378 416.2879 0.0528 -1.0000 -1.0000 1545237 1576070117.80 151.5101 60.0014 32.0000 1.9813 1.9827 415.9948 416.3458 0.0529 -1.0000 -1.0000 1545315 1576070117.90 151.5101 60.0014 32.0000 1.9810 1.9824 416.0429 416.3923 0.0526 -1.0000 -1.0000 1545909 1576070118.00 151.5101 60.0014 32.0000 1.9810 1.9823 415.8436 416.1933 0.0529 -1.0000 -1.0000 1545971 1576070118.10 151.5101 60.0014 32.0000 1.9818 1.9832 415.7537 416.1040 0.0529 -1.0000 -1.0000 1546033 1576070118.20 151.5101 60.0014 32.0000 1.9821 1.9835 415.8856 416.2362 0.0529 -1.0000 -1.0000 1546112 1576070118.30 151.5101 60.0014 32.0000 1.9822 1.9835 415.8823 416.2330 0.0530 -1.0000 -1.0000 1546174 1576070118.40 151.5101 60.0014 32.0000 1.9807 1.9821 415.9341 416.2842 0.0528 -1.0000 -1.0000 1546237 1576070118.50 151.4775 60.0014 32.0000 1.9803 1.9816 415.9844 416.3348 0.0529 -1.0000 -1.0000 1546299 1576070118.60 151.4775 60.0014 32.0000 1.9801 1.9815 416.0011 416.3509 0.0527 -1.0000 -1.0000 1546377 1576070118.70 151.4775 60.0014 32.0000 1.9808 1.9822 415.9218 416.2713 0.0527 -1.0000 -1.0000 1546440 1576070118.80 151.4775 60.0014 32.0000 1.9823 1.9837 415.8316 416.1810 0.0528 -1.0000 -1.0000 1546502 1576070118.90 151.4775 60.0014 32.0000 1.9818 1.9831 415.8286 416.1785 0.0528 -1.0000 -1.0000 1546580 1576070119.00 151.4775 60.0014 32.0000 1.9819 1.9833 415.8021 416.1524 0.0528 -1.0000 -1.0000 1546643 1576070119.10 151.4775 60.0014 32.0000 1.9813 1.9827 415.8693 416.2188 0.0527 -1.0000 -1.0000 1546705 1576070119.20 151.4775 60.0014 32.0000 1.9816 1.9830 415.8641 416.2141 0.0528 -1.0000 -1.0000 1546768 1576070119.30 151.4775 60.0014 32.0000 1.9811 1.9825 415.8258 416.1762 0.0529 -1.0000 -1.0000 1546830 1576070119.40 151.4775 60.0014 32.0000 1.9818 1.9832 415.8912 416.2412 0.0528 -1.0000 -1.0000 1546893 1576070119.50 151.4775 60.0014 32.0000 1.9821 1.9835 415.8817 416.2319 0.0528 -1.0000 -1.0000 1546971 1576070119.60 151.4642 60.0003 32.0000 1.9811 1.9825 415.8879 416.2385 0.0529 -1.0000 -1.0000 1547033 1576070119.70 151.4642 60.0003 32.0000 1.9810 1.9824 415.9173 416.2678 0.0529 -1.0000 -1.0000 1547096 1576070119.80 151.4642 60.0003 32.0000 1.9808 1.9822 416.0138 416.3651 0.0530 -1.0000 -1.0000 1547268 1576070119.90 151.4642 60.0003 32.0000 1.9808 1.9821 416.0326 416.3838 0.0529 -1.0000 -1.0000 1547331 1576070120.00 151.4642 60.0003 32.0000 1.9815 1.9829 415.8977 416.2473 0.0527 -1.0000 -1.0000 1547393 1576070120.10 151.4642 60.0003 32.0000 1.9819 1.9833 415.8126 416.1620 0.0527 -1.0000 -1.0000 1547471 1576070120.20 151.4642 60.0003 32.0000 1.9820 1.9833 415.7480 416.0980 0.0529 -1.0000 -1.0000 1547533 1576070120.30 151.4642 60.0003 32.0000 1.9810 1.9823 415.9316 416.2808 0.0527 -1.0000 -1.0000 1547612 1576070120.40 151.4642 60.0003 32.0000 1.9805 1.9819 415.9742 416.3248 0.0528 -1.0000 -1.0000 1548299 1576070120.50 151.4642 60.0003 32.0000 1.9809 1.9822 415.9897 416.3396 0.0528 -1.0000 -1.0000 1548362 1576070120.60 151.4642 60.0003 32.0000 1.9811 1.9825 415.9089 416.2598 0.0529 -1.0000 -1.0000 1548440 1576070120.70 151.4642 60.0003 32.0000 1.9821 1.9835 415.6895 416.0391 0.0528 -1.0000 -1.0000 1548502 1576070120.80 151.5081 60.0003 32.0000 1.9814 1.9828 415.8445 416.1941 0.0528 -1.0000 -1.0000 1548565 1576070120.90 151.5180 60.0003 32.0000 1.9812 1.9825 415.9139 416.2636 0.0528 -1.0000 -1.0000 1548643 1576070121.00 151.5180 60.0003 32.0000 1.9805 1.9819 415.9519 416.3018 0.0528 -1.0000 -1.0000 1548705 1576070121.10 151.5180 60.0003 32.0000 1.9813 1.9827 415.9665 416.3170 0.0528 -1.0000 -1.0000 1548768 1576070121.20 151.5180 60.0003 32.0000 1.9816 1.9830 415.8971 416.2470 0.0528 -1.0000 -1.0000 1548846 1576070121.30 151.5180 60.0003 32.0000 1.9821 1.9834 415.8550 416.2050 0.0528 -1.0000 -1.0000 1548909 1576070121.40 151.5840 60.0003 32.0000 1.9813 1.9827 415.8217 416.1714 0.0528 -1.0000 -1.0000 1548971 1576070121.50 151.5840 60.0003 32.0000 1.9810 1.9824 415.9859 416.3355 0.0527 -1.0000 -1.0000 1549049 1576070121.60 151.5840 60.0003 32.0000 1.9809 1.9823 416.0301 416.3804 0.0529 -1.0000 -1.0000 1549112 1576070121.70 151.5840 60.0003 32.0000 1.9809 1.9823 416.0021 416.3523 0.0528 -1.0000 -1.0000 1549174 1576070121.80 151.5840 60.0003 32.0000 1.9813 1.9827 415.9092 416.2587 0.0527 -1.0000 -1.0000 1549237 1576070121.90 151.5840 60.0003 32.0000 1.9819 1.9833 415.8175 416.1668 0.0527 -1.0000 -1.0000 1549299 1576070122.00 151.3927 60.0003 32.0000 1.9823 1.9837 415.7830 416.1333 0.0528 -1.0000 -1.0000 1549362 1576070122.10 151.3927 60.0003 32.0000 1.9824 1.9838 415.8008 416.1500 0.0526 -1.0000 -1.0000 1549440 1576070122.20 151.3927 60.0003 32.0000 1.9820 1.9833 415.9167 416.2655 0.0526 -1.0000 -1.0000 1549503 1576070122.30 151.3927 60.0003 32.0000 1.9814 1.9827 416.0131 416.3627 0.0527 -1.0000 -1.0000 1549581 1576070122.40 151.3927 60.0003 32.0000 1.9811 1.9824 416.0127 416.3627 0.0528 -1.0000 -1.0000 1549643 1576070122.50 151.3927 60.0003 32.0000 1.9817 1.9830 415.9478 416.2973 0.0527 -1.0000 -1.0000 1550127 1576070122.60 151.3927 60.0003 32.0000 1.9823 1.9837 415.8593 416.2088 0.0528 -1.0000 -1.0000 1550190 1576070122.70 151.3927 60.0003 32.0000 1.9810 1.9824 415.9026 416.2519 0.0527 -1.0000 -1.0000 1550252 1576070122.80 151.3927 60.0003 32.0000 1.9802 1.9816 415.9595 416.3090 0.0527 -1.0000 -1.0000 1550315 1576070122.90 151.3927 60.0003 32.0000 1.9808 1.9822 416.0117 416.3610 0.0527 -1.0000 -1.0000 1550393 1576070123.00 151.3927 60.0003 32.0000 1.9813 1.9827 415.9621 416.3110 0.0526 -1.0000 -1.0000 1550455 1576070123.10 151.4756 60.0003 32.0000 1.9822 1.9836 415.8985 416.2485 0.0529 -1.0000 -1.0000 1550518 1576070123.20 151.5333 60.0003 32.0000 1.9820 1.9834 415.8000 416.1504 0.0528 -1.0000 -1.0000 1550596 1576070123.30 151.5333 60.0003 32.0000 1.9821 1.9835 415.8277 416.1783 0.0529 -1.0000 -1.0000 1550658 1576070123.40 151.5333 60.0003 32.0000 1.9815 1.9829 415.8854 416.2353 0.0528 -1.0000 -1.0000 1550721 1576070123.50 151.5333 60.0003 32.0000 1.9810 1.9824 416.0597 416.4093 0.0527 -1.0000 -1.0000 1550815 1576070123.60 151.5333 60.0003 32.0000 1.9811 1.9825 416.0413 416.3912 0.0528 -1.0000 -1.0000 1550877 1576070123.70 151.5333 60.0003 32.0000 1.9816 1.9830 416.0954 416.4449 0.0527 -1.0000 -1.0000 1550940 1576070123.80 151.4982 60.0003 32.0000 1.9817 1.9830 415.8539 416.2032 0.0527 -1.0000 -1.0000 1551018 1576070123.90 151.4982 60.0003 32.0000 1.9815 1.9829 415.8127 416.1629 0.0529 -1.0000 -1.0000 1551081 1576070124.00 151.4982 60.0003 32.0000 1.9809 1.9823 415.8027 416.1534 0.0528 -1.0000 -1.0000 1551565 1576070124.10 151.4982 60.0003 32.0000 1.9808 1.9822 415.9139 416.2630 0.0527 -1.0000 -1.0000 1551627 1576070124.20 151.4982 60.0003 32.0000 1.9804 1.9818 415.9585 416.3083 0.0528 -1.0000 -1.0000 1551690 1576070124.30 151.4982 60.0003 32.0000 1.9813 1.9826 415.9177 416.2682 0.0529 -1.0000 -1.0000 1551768 1576070124.40 151.4982 60.0003 32.0000 1.9810 1.9824 415.8819 416.2309 0.0527 -1.0000 -1.0000 1551831 1576070124.50 151.4982 60.0003 32.0000 1.9818 1.9832 415.8491 416.1983 0.0527 -1.0000 -1.0000 1551893 1576070124.60 151.4982 60.0003 32.0000 1.9818 1.9832 415.8824 416.2312 0.0526 -1.0000 -1.0000 1552081 1576070124.70 151.4982 60.0003 32.0000 1.9810 1.9824 415.9670 416.3170 0.0527 -1.0000 -1.0000 1552143 1576070124.80 151.4982 60.0003 32.0000 1.9808 1.9822 415.9422 416.2912 0.0527 -1.0000 -1.0000 1552205 1576070124.90 151.4249 59.9999 32.0000 1.9817 1.9831 415.8906 416.2406 0.0529 -1.0000 -1.0000 1552284 1576070125.00 151.4249 59.9999 32.0000 1.9825 1.9838 415.8280 416.1775 0.0527 -1.0000 -1.0000 1552346 1576070125.10 151.4249 59.9999 32.0000 1.9819 1.9832 415.8046 416.1542 0.0528 -1.0000 -1.0000 1552565 1576070125.20 151.4249 59.9999 32.0000 1.9823 1.9837 415.8982 416.2481 0.0527 -1.0000 -1.0000 1552643 1576070125.30 151.4249 59.9999 32.0000 1.9815 1.9828 416.0420 416.3922 0.0528 -1.0000 -1.0000 1552706 1576070125.40 151.4675 59.9999 32.0000 1.9809 1.9823 415.9771 416.3264 0.0527 -1.0000 -1.0000 1552768 1576070125.50 151.4675 59.9999 32.0000 1.9805 1.9818 416.0505 416.3997 0.0526 -1.0000 -1.0000 1552846 1576070125.60 151.4675 59.9999 32.0000 1.9813 1.9827 416.0438 416.3926 0.0527 -1.0000 -1.0000 1553033 1576070125.70 151.4675 59.9999 32.0000 1.9823 1.9836 415.9541 416.3042 0.0528 -1.0000 -1.0000 1553096 1576070125.80 151.4675 59.9999 32.0000 1.9816 1.9830 415.8048 416.1541 0.0526 -1.0000 -1.0000 1553174 1576070125.90 151.4675 59.9999 32.0000 1.9816 1.9830 415.9094 416.2596 0.0529 -1.0000 -1.0000 1553237 1576070126.00 151.4675 59.9999 32.0000 1.9813 1.9826 415.9190 416.2685 0.0527 -1.0000 -1.0000 1553299 1576070126.10 151.5155 59.9999 32.0000 1.9816 1.9829 415.9833 416.3325 0.0527 -1.0000 -1.0000 1553549 1576070126.20 151.5155 59.9999 32.0000 1.9818 1.9832 415.9260 416.2754 0.0527 -1.0000 -1.0000 1553612 1576070126.30 151.5155 59.9999 32.0000 1.9818 1.9831 415.8324 416.1820 0.0528 -1.0000 -1.0000 1553674 1576070126.40 151.5155 59.9999 32.0000 1.9816 1.9829 415.8670 416.2164 0.0527 -1.0000 -1.0000 1553737 1576070126.50 151.5155 59.9999 32.0000 1.9814 1.9828 415.9178 416.2674 0.0528 -1.0000 -1.0000 1553799 1576070126.60 151.5426 59.9999 32.0000 1.9817 1.9831 416.0337 416.3829 0.0527 -1.0000 -1.0000 1554580 1576070126.70 151.5426 59.9999 32.0000 1.9808 1.9822 415.9862 416.3359 0.0527 -1.0000 -1.0000 1554643 1576070126.80 151.5426 59.9999 32.0000 1.9807 1.9821 415.9834 416.3328 0.0527 -1.0000 -1.0000 1554705 1576070126.90 151.5426 59.9999 32.0000 1.9814 1.9827 416.0353 416.3843 0.0526 -1.0000 -1.0000 1554784 1576070127.00 151.5426 59.9999 32.0000 1.9808 1.9822 415.9778 416.3264 0.0526 -1.0000 -1.0000 1554846 1576070127.10 151.5426 59.9999 32.0000 1.9822 1.9835 415.9327 416.2817 0.0527 -1.0000 -1.0000 1554909 1576070127.20 151.5322 59.9999 32.0000 1.9817 1.9830 415.9543 416.3048 0.0529 -1.0000 -1.0000 1554971 1576070127.30 151.5226 59.9999 32.0000 1.9809 1.9822 416.0495 416.3993 0.0527 -1.0000 -1.0000 1555033 1576070127.40 151.5226 59.9999 32.0000 1.9817 1.9831 416.1398 416.4892 0.0527 -1.0000 -1.0000 1555096 1576070127.50 151.5226 59.9999 32.0000 1.9811 1.9825 416.0511 416.4006 0.0526 -1.0000 -1.0000 1555174 1576070127.60 151.5226 59.9999 32.0000 1.9818 1.9831 415.9470 416.2968 0.0528 -1.0000 -1.0000 1555237 1576070127.70 151.5226 59.9999 32.0000 1.9814 1.9827 415.9103 416.2599 0.0528 -1.0000 -1.0000 1555299 1576070127.80 151.5462 59.9999 32.0000 1.9824 1.9838 415.8978 416.2470 0.0526 -1.0000 -1.0000 1555377 1576070127.90 151.5462 59.9999 32.0000 1.9822 1.9836 415.8726 416.2218 0.0527 -1.0000 -1.0000 1555440 1576070128.00 151.5462 59.9999 32.0000 1.9821 1.9835 416.0565 416.4060 0.0527 -1.0000 -1.0000 1555503 1576070128.10 151.5462 59.9999 32.0000 1.9819 1.9832 416.0898 416.4393 0.0527 -1.0000 -1.0000 1555565 1576070128.20 151.5462 59.9999 32.0000 1.9816 1.9830 416.1573 416.5068 0.0528 -1.0000 -1.0000 1555643 1576070128.30 151.5649 59.9999 32.0000 1.9810 1.9824 416.0689 416.4199 0.0529 -1.0000 -1.0000 1555706 1576070128.40 151.5661 59.9999 32.0000 1.9821 1.9834 415.8721 416.2226 0.0529 -1.0000 -1.0000 1555768 1576070128.50 151.5661 59.9999 32.0000 1.9821 1.9834 415.9055 416.2551 0.0527 -1.0000 -1.0000 1555830 1576070128.60 151.5661 59.9999 32.0000 1.9814 1.9828 416.0581 416.4092 0.0529 -1.0000 -1.0000 1555909 1576070128.70 151.5661 59.9999 32.0000 1.9810 1.9824 416.0513 416.4020 0.0528 -1.0000 -1.0000 1556330 1576070128.80 151.5661 59.9999 32.0000 1.9803 1.9816 416.0232 416.3729 0.0527 -1.0000 -1.0000 1556393 1576070128.90 151.5661 59.9999 32.0000 1.9810 1.9824 416.0855 416.4356 0.0528 -1.0000 -1.0000 1556471 1576070129.00 151.5661 59.9999 32.0000 1.9816 1.9829 415.9780 416.3282 0.0528 -1.0000 -1.0000 1556533 1576070129.10 151.5661 59.9999 32.0000 1.9818 1.9832 415.9594 416.3090 0.0527 -1.0000 -1.0000 1556596 1576070129.20 151.5661 59.9999 32.0000 1.9809 1.9822 415.9809 416.3309 0.0528 -1.0000 -1.0000 1556830 1576070129.30 151.5661 59.9999 32.0000 1.9813 1.9826 416.0219 416.3718 0.0528 -1.0000 -1.0000 1556893 1576070129.40 151.4937 59.9999 32.0000 1.9808 1.9822 416.1296 416.4799 0.0528 -1.0000 -1.0000 1556955 1576070129.50 151.4937 59.9999 32.0000 1.9808 1.9822 415.9661 416.3165 0.0529 -1.0000 -1.0000 1557033 1576070129.60 151.4937 59.9999 32.0000 1.9822 1.9836 415.8468 416.1981 0.0530 -1.0000 -1.0000 1557096 1576070129.70 151.4937 59.9999 32.0000 1.9820 1.9834 415.8908 416.2413 0.0529 -1.0000 -1.0000 1557159 1576070129.80 151.4937 59.9999 32.0000 1.9811 1.9825 415.9876 416.3381 0.0528 -1.0000 -1.0000 1557237 1576070129.90 151.4937 59.9999 32.0000 1.9809 1.9823 416.1098 416.4602 0.0528 -1.0000 -1.0000 1557299 1576070130.00 151.4937 59.9999 32.0000 1.9822 1.9835 416.0902 416.4411 0.0529 -1.0000 -1.0000 1557362 1576070130.10 151.4131 60.0008 32.0000 1.9815 1.9829 416.0200 416.3708 0.0529 -1.0000 -1.0000 1557424 1576070130.20 151.4131 60.0008 32.0000 1.9815 1.9828 416.0034 416.3550 0.0530 -1.0000 -1.0000 1557831 1576070130.30 151.4131 60.0008 32.0000 1.9811 1.9825 415.9483 416.2995 0.0530 -1.0000 -1.0000 1557893 1576070130.40 151.4131 60.0008 32.0000 1.9808 1.9821 416.0196 416.3710 0.0530 -1.0000 -1.0000 1557971 1576070130.50 151.4131 60.0008 32.0000 1.9805 1.9818 416.0488 416.4001 0.0530 -1.0000 -1.0000 1558033 1576070130.60 151.4131 60.0008 32.0000 1.9808 1.9822 415.9980 416.3496 0.0530 -1.0000 -1.0000 1558096 1576070130.70 151.4205 60.0008 32.0000 1.9813 1.9827 415.8039 416.1548 0.0529 -1.0000 -1.0000 1558159 1576070130.80 151.4205 60.0008 32.0000 1.9812 1.9826 415.8557 416.2062 0.0529 -1.0000 -1.0000 1558221 1576070130.90 151.4205 60.0008 32.0000 1.9808 1.9822 416.0386 416.3898 0.0530 -1.0000 -1.0000 1558299 1576070131.00 151.4205 60.0008 32.0000 1.9810 1.9823 416.0364 416.3868 0.0529 -1.0000 -1.0000 1558362 1576070131.10 151.4205 60.0008 32.0000 1.9816 1.9830 415.8761 416.2273 0.0531 -1.0000 -1.0000 1558424 1576070131.20 151.5448 60.0008 32.0000 1.9814 1.9828 415.7891 416.1414 0.0531 -1.0000 -1.0000 1558487 1576070131.30 151.5448 60.0008 32.0000 1.9816 1.9830 415.8540 416.2052 0.0530 -1.0000 -1.0000 1559127 1576070131.40 151.5448 60.0008 32.0000 1.9814 1.9828 416.0160 416.3673 0.0530 -1.0000 -1.0000 1559190 1576070131.50 151.5448 60.0008 32.0000 1.9814 1.9828 415.9844 416.3358 0.0530 -1.0000 -1.0000 1559268 1576070131.60 151.5448 60.0008 32.0000 1.9812 1.9825 415.9179 416.2687 0.0529 -1.0000 -1.0000 1559331 1576070131.70 151.5235 60.0008 32.0000 1.9816 1.9830 415.8580 416.2104 0.0532 -1.0000 -1.0000 1559393 1576070131.80 151.4944 60.0008 32.0000 1.9813 1.9827 415.8714 416.2237 0.0531 -1.0000 -1.0000 1559471 1576070131.90 151.4944 60.0008 32.0000 1.9803 1.9817 416.0393 416.3913 0.0530 -1.0000 -1.0000 1559533 1576070132.00 151.4944 60.0008 32.0000 1.9801 1.9814 416.0359 416.3864 0.0528 -1.0000 -1.0000 1559596 1576070132.10 151.4944 60.0008 32.0000 1.9807 1.9820 416.0120 416.3631 0.0529 -1.0000 -1.0000 1559659 1576070132.20 151.4944 60.0008 32.0000 1.9804 1.9817 415.8179 416.1691 0.0529 -1.0000 -1.0000 1559721 1576070132.30 151.4066 60.0008 32.0000 1.9814 1.9827 415.7100 416.0610 0.0530 -1.0000 -1.0000 1559799 1576070132.40 151.4066 60.0008 32.0000 1.9810 1.9824 415.6961 416.0476 0.0531 -1.0000 -1.0000 1559862 1576070132.50 151.4066 60.0008 32.0000 1.9814 1.9828 415.7540 416.1060 0.0531 -1.0000 -1.0000 1559924 1576070132.60 151.4066 60.0008 32.0000 1.9813 1.9827 415.8813 416.2331 0.0530 -1.0000 -1.0000 1600003 1576070132.70 151.4066 60.0008 32.0000 1.9806 1.9819 416.0107 416.3621 0.0530 -1.0000 -1.0000 1600065 1576070132.80 151.4866 60.0008 32.0000 1.9815 1.9829 415.9774 416.3299 0.0531 -1.0000 -1.0000 1600127 1576070132.90 151.4989 60.0008 32.0000 1.9811 1.9825 415.9901 416.3412 0.0529 -1.0000 -1.0000 1600205 1576070133.00 151.4989 60.0008 32.0000 1.9810 1.9824 415.8278 416.1793 0.0531 -1.0000 -1.0000 1600268 1576070133.10 151.4989 60.0008 32.0000 1.9814 1.9828 415.8431 416.1946 0.0531 -1.0000 -1.0000 1600330 1576070133.20 151.4989 60.0008 32.0000 1.9803 1.9817 415.8785 416.2309 0.0532 -1.0000 -1.0000 1600393 1576070133.30 151.4989 60.0008 32.0000 1.9813 1.9826 415.9689 416.3210 0.0529 -1.0000 -1.0000 1600565 1576070133.40 151.4989 60.0008 32.0000 1.9822 1.9836 415.9783 416.3295 0.0530 -1.0000 -1.0000 1600627 1576070133.50 151.4989 60.0008 32.0000 1.9820 1.9834 415.9293 416.2821 0.0531 -1.0000 -1.0000 1600705 1576070133.60 151.4989 60.0008 32.0000 1.9818 1.9831 415.8858 416.2368 0.0530 -1.0000 -1.0000 1600768 1576070133.70 151.4989 60.0008 32.0000 1.9822 1.9836 415.7974 416.1488 0.0530 -1.0000 -1.0000 1600830 1576070133.80 151.4989 60.0008 32.0000 1.9821 1.9835 416.0142 416.3658 0.0530 -1.0000 -1.0000 1600909 1576070133.90 151.5040 60.0008 32.0000 1.9814 1.9828 415.9844 416.3369 0.0533 -1.0000 -1.0000 1600971 1576070134.00 151.5453 60.0008 32.0000 1.9808 1.9822 416.0229 416.3739 0.0529 -1.0000 -1.0000 1601033 1576070134.10 151.5453 60.0008 32.0000 1.9819 1.9833 416.0021 416.3531 0.0530 -1.0000 -1.0000 1601112 1576070134.20 151.5453 60.0008 32.0000 1.9827 1.9841 415.8641 416.2158 0.0530 -1.0000 -1.0000 1601159 1576070134.30 151.5453 60.0008 32.0000 1.9821 1.9834 415.8271 416.1783 0.0530 -1.0000 -1.0000 1601237 1576070134.40 151.5453 60.0008 32.0000 1.9820 1.9834 415.8912 416.2423 0.0529 -1.0000 -1.0000 1601409 1576070134.50 151.5725 60.0008 32.0000 1.9810 1.9823 416.0118 416.3629 0.0530 -1.0000 -1.0000 1601471 1576070134.60 151.5772 60.0008 32.0000 1.9805 1.9819 416.0469 416.3983 0.0530 -1.0000 -1.0000 1601549 1576070134.70 151.5772 60.0008 32.0000 1.9809 1.9823 415.9485 416.2996 0.0530 -1.0000 -1.0000 1601612 1576070134.80 151.5772 60.0008 32.0000 1.9816 1.9829 415.8807 416.2330 0.0531 -1.0000 -1.0000 1601674 1576070134.90 151.5772 60.0008 32.0000 1.9815 1.9829 415.8815 416.2329 0.0531 -1.0000 -1.0000 1602331 1576070135.00 151.5772 60.0008 32.0000 1.9813 1.9827 415.9133 416.2635 0.0528 -1.0000 -1.0000 1602393 1576070135.10 151.5772 60.0008 32.0000 1.9810 1.9824 415.9252 416.2757 0.0529 -1.0000 -1.0000 1602455 1576070135.20 151.5772 60.0008 32.0000 1.9804 1.9818 416.0238 416.3750 0.0529 -1.0000 -1.0000 1602533 1576070135.30 151.5772 60.0008 32.0000 1.9810 1.9824 415.9472 416.2984 0.0530 -1.0000 -1.0000 1602596 1576070135.40 151.5772 60.0008 32.0000 1.9817 1.9831 415.9398 416.2913 0.0530 -1.0000 -1.0000 1602659 1576070135.50 151.5772 60.0008 32.0000 1.9818 1.9832 415.8650 416.2162 0.0529 -1.0000 -1.0000 1602737 1576070135.60 151.4845 60.0013 32.0000 1.9817 1.9831 415.8600 416.2104 0.0528 -1.0000 -1.0000 1602799 1576070135.70 151.4845 60.0013 32.0000 1.9808 1.9822 415.9493 416.3015 0.0531 -1.0000 -1.0000 1602862 1576070135.80 151.4845 60.0013 32.0000 1.9805 1.9819 415.9825 416.3337 0.0530 -1.0000 -1.0000 1602924 1576070135.90 151.4845 60.0013 32.0000 1.9810 1.9824 416.0546 416.4060 0.0530 -1.0000 -1.0000 1603049 1576070136.00 151.4845 60.0013 32.0000 1.9812 1.9825 415.9714 416.3220 0.0529 -1.0000 -1.0000 1603112 1576070136.10 151.5023 60.0013 32.0000 1.9817 1.9831 415.8444 416.1947 0.0530 -1.0000 -1.0000 1603190 1576070136.20 151.5287 60.0013 32.0000 1.9822 1.9836 415.8191 416.1710 0.0531 -1.0000 -1.0000 1603252 1576070136.30 151.5287 60.0013 32.0000 1.9820 1.9834 415.8657 416.2173 0.0531 -1.0000 -1.0000 1603331 1576070136.40 151.5287 60.0013 32.0000 1.9819 1.9833 415.8878 416.2392 0.0531 -1.0000 -1.0000 1603549 1576070136.50 151.5287 60.0013 32.0000 1.9813 1.9826 416.0646 416.4169 0.0531 -1.0000 -1.0000 1603612 1576070136.60 151.5287 60.0013 32.0000 1.9814 1.9827 416.0826 416.4345 0.0531 -1.0000 -1.0000 1603690 1576070136.70 151.5559 60.0013 32.0000 1.9811 1.9825 415.9162 416.2682 0.0532 -1.0000 -1.0000 1603752 1576070136.80 151.5559 60.0013 32.0000 1.9816 1.9830 415.8138 416.1664 0.0532 -1.0000 -1.0000 1603815 1576070136.90 151.5559 60.0013 32.0000 1.9818 1.9832 415.7913 416.1428 0.0530 -1.0000 -1.0000 1604049 1576070137.00 151.5559 60.0013 32.0000 1.9812 1.9826 415.9209 416.2734 0.0532 -1.0000 -1.0000 1604112 1576070137.10 151.5559 60.0013 32.0000 1.9811 1.9825 415.9757 416.3279 0.0531 -1.0000 -1.0000 1604174 1576070137.20 151.5626 60.0013 32.0000 1.9810 1.9824 415.9459 416.2978 0.0531 -1.0000 -1.0000 1604252 1576070137.30 151.5637 60.0013 32.0000 1.9818 1.9832 415.9868 416.3396 0.0532 -1.0000 -1.0000 1604315 1576070137.40 151.5637 60.0013 32.0000 1.9810 1.9824 415.8333 416.1837 0.0530 -1.0000 -1.0000 1604377 1576070137.50 151.5637 60.0013 32.0000 1.9821 1.9835 415.8045 416.1564 0.0530 -1.0000 -1.0000 1604909 1576070137.60 151.5637 60.0013 32.0000 1.9818 1.9831 415.9525 416.3038 0.0530 -1.0000 -1.0000 1604971 1576070137.70 151.5637 60.0013 32.0000 1.9813 1.9827 416.0217 416.3739 0.0530 -1.0000 -1.0000 1605033 1576070137.80 151.4367 60.0013 32.0000 1.9807 1.9821 416.0175 416.3681 0.0529 -1.0000 -1.0000 1605112 1576070137.90 151.4367 60.0013 32.0000 1.9817 1.9831 415.9587 416.3100 0.0531 -1.0000 -1.0000 1605174 1576070138.00 151.4367 60.0013 32.0000 1.9819 1.9833 415.8945 416.2458 0.0530 -1.0000 -1.0000 1605299 1576070138.10 151.4367 60.0013 32.0000 1.9823 1.9836 415.8635 416.2155 0.0531 -1.0000 -1.0000 1605377 1576070138.20 151.4367 60.0013 32.0000 1.9807 1.9821 415.9297 416.2819 0.0531 -1.0000 -1.0000 1605440 1576070138.30 151.4461 60.0013 32.0000 1.9812 1.9826 415.9682 416.3196 0.0529 -1.0000 -1.0000 1605518 1576070138.40 151.4461 60.0013 32.0000 1.9808 1.9821 416.1019 416.4523 0.0529 -1.0000 -1.0000 1605581 1576070138.50 151.4461 60.0013 32.0000 1.9805 1.9819 416.0076 416.3595 0.0531 -1.0000 -1.0000 1605815 1576070138.60 151.4461 60.0013 32.0000 1.9813 1.9827 415.9495 416.3020 0.0532 -1.0000 -1.0000 1605877 1576070138.70 151.4461 60.0013 32.0000 1.9811 1.9825 415.8254 416.1777 0.0532 -1.0000 -1.0000 1605940 1576070138.80 151.4350 60.0013 32.0000 1.9807 1.9821 416.0496 416.4020 0.0532 -1.0000 -1.0000 1606003 1576070138.90 151.4027 60.0013 32.0000 1.9807 1.9821 416.0398 416.3920 0.0531 -1.0000 -1.0000 1606081 1576070139.00 151.4027 60.0013 32.0000 1.9814 1.9827 415.9135 416.2649 0.0530 -1.0000 -1.0000 1606143 1576070139.10 151.4108 60.0013 32.0000 1.9810 1.9824 415.7110 416.0606 0.0529 -1.0000 -1.0000 1606205 1576070139.20 151.4108 60.0013 32.0000 1.9816 1.9830 415.8098 416.1604 0.0530 -1.0000 -1.0000 1606284 1576070139.30 151.4108 60.0013 32.0000 1.9816 1.9830 415.8680 416.2194 0.0530 -1.0000 -1.0000 1606346 1576070139.40 151.4996 60.0013 32.0000 1.9809 1.9823 415.9425 416.2936 0.0529 -1.0000 -1.0000 1606409 1576070139.50 151.4996 60.0013 32.0000 1.9803 1.9817 415.9633 416.3137 0.0529 -1.0000 -1.0000 1606659 1576070139.60 151.4996 60.0013 32.0000 1.9805 1.9818 415.9105 416.2622 0.0531 -1.0000 -1.0000 1606721 1576070139.70 151.4996 60.0013 32.0000 1.9812 1.9825 415.9162 416.2671 0.0529 -1.0000 -1.0000 1606784 1576070139.80 151.4996 60.0013 32.0000 1.9817 1.9830 415.7863 416.1371 0.0529 -1.0000 -1.0000 1606846 1576070139.90 151.5378 60.0013 32.0000 1.9810 1.9824 415.8879 416.2389 0.0530 -1.0000 -1.0000 1606909 1576070140.00 151.5444 60.0013 32.0000 1.9805 1.9819 415.9742 416.3252 0.0530 -1.0000 -1.0000 1607143 1576070140.10 151.5444 60.0013 32.0000 1.9807 1.9821 416.0089 416.3603 0.0530 -1.0000 -1.0000 1607221 1576070140.20 151.5444 60.0013 32.0000 1.9802 1.9816 415.9664 416.3182 0.0529 -1.0000 -1.0000 1607284 1576070140.30 151.5444 60.0013 32.0000 1.9812 1.9826 416.0113 416.3626 0.0530 -1.0000 -1.0000 1607362 1576070140.40 151.5444 60.0013 32.0000 1.9813 1.9827 415.7939 416.1449 0.0530 -1.0000 -1.0000 1607424 1576070140.50 151.4896 60.0013 32.0000 1.9816 1.9830 415.7710 416.1222 0.0529 -1.0000 -1.0000 1607737 1576070140.60 151.4725 60.0013 32.0000 1.9812 1.9826 415.8115 416.1625 0.0530 -1.0000 -1.0000 1607815 1576070140.70 151.4725 60.0013 32.0000 1.9806 1.9819 416.0494 416.4002 0.0530 -1.0000 -1.0000 1607877 1576070140.80 151.4725 60.0013 32.0000 1.9806 1.9820 416.0515 416.4029 0.0529 -1.0000 -1.0000 1607940 1576070140.90 151.4725 60.0013 32.0000 1.9805 1.9819 416.1001 416.4511 0.0530 -1.0000 -1.0000 1608018 1576070141.00 151.4749 60.0013 32.0000 1.9810 1.9824 416.0032 416.3549 0.0530 -1.0000 -1.0000 1608205 1576070141.10 151.5152 60.0013 32.0000 1.9820 1.9834 415.9060 416.2562 0.0528 -1.0000 -1.0000 1608268 1576070141.20 151.5152 60.0013 32.0000 1.9803 1.9817 415.9453 416.2961 0.0530 -1.0000 -1.0000 1608346 1576070141.30 151.5152 60.0013 32.0000 1.9811 1.9825 416.0485 416.4003 0.0531 -1.0000 -1.0000 1608409 1576070141.40 151.5152 60.0013 32.0000 1.9809 1.9823 416.0084 416.3597 0.0531 -1.0000 -1.0000 1608471 1576070141.50 151.5152 60.0013 32.0000 1.9812 1.9826 415.9709 416.3227 0.0531 -1.0000 -1.0000 1608909 1576070141.60 151.5152 60.0013 32.0000 1.9811 1.9825 415.8666 416.2181 0.0530 -1.0000 -1.0000 1608971 1576070141.70 151.5152 60.0013 32.0000 1.9822 1.9836 415.9048 416.2566 0.0530 -1.0000 -1.0000 1609033 1576070141.80 151.5152 60.0013 32.0000 1.9824 1.9838 415.9849 416.3364 0.0530 -1.0000 -1.0000 1609096 1576070141.90 151.5152 60.0013 32.0000 1.9815 1.9829 416.1047 416.4567 0.0531 -1.0000 -1.0000 1609159 1576070142.00 151.5152 60.0013 32.0000 1.9815 1.9829 416.0665 416.4185 0.0530 -1.0000 -1.0000 1609221 1576070142.10 151.5063 60.0013 32.0000 1.9816 1.9830 416.0657 416.4162 0.0529 -1.0000 -1.0000 1609377 1576070142.20 151.4825 60.0013 32.0000 1.9818 1.9832 416.0205 416.3717 0.0530 -1.0000 -1.0000 1609440 1576070142.30 151.4825 60.0013 32.0000 1.9823 1.9836 415.8776 416.2278 0.0528 -1.0000 -1.0000 1609518 1576070142.40 151.4825 60.0013 32.0000 1.9817 1.9831 415.8851 416.2360 0.0530 -1.0000 -1.0000 1609581 1576070142.50 151.4825 60.0013 32.0000 1.9811 1.9825 415.9907 416.3423 0.0529 -1.0000 -1.0000 1609643 1576070142.60 151.4825 60.0013 32.0000 1.9809 1.9823 416.0556 416.4069 0.0530 -1.0000 -1.0000 1609721 1576070142.70 151.5485 60.0013 32.0000 1.9808 1.9821 415.9705 416.3215 0.0529 -1.0000 -1.0000 1609784 1576070142.80 151.5485 60.0013 32.0000 1.9817 1.9830 415.8986 416.2491 0.0529 -1.0000 -1.0000 1609846 1576070142.90 151.5499 60.0013 32.0000 1.9826 1.9839 415.9346 416.2854 0.0529 -1.0000 -1.0000 1609909 1576070143.00 151.5686 60.0013 32.0000 1.9820 1.9834 415.8953 416.2463 0.0530 -1.0000 -1.0000 1609971 1576070143.10 151.5686 60.0013 32.0000 1.9816 1.9830 416.0035 416.3549 0.0530 -1.0000 -1.0000 1610065 1576070143.20 151.5183 60.0013 32.0000 1.9809 1.9822 416.1058 416.4575 0.0530 -1.0000 -1.0000 1610143 1576070143.30 151.5183 60.0013 32.0000 1.9803 1.9817 416.0228 416.3738 0.0530 -1.0000 -1.0000 1610205 1576070143.40 151.5183 60.0013 32.0000 1.9806 1.9820 415.8718 416.2228 0.0529 -1.0000 -1.0000 1610268 1576070143.50 151.5183 60.0013 32.0000 1.9811 1.9824 415.7981 416.1494 0.0531 -1.0000 -1.0000 1610346 1576070143.60 151.5183 60.0013 32.0000 1.9817 1.9831 415.7908 416.1425 0.0530 -1.0000 -1.0000 1610627 1576070143.70 151.5182 60.0013 32.0000 1.9812 1.9826 415.9321 416.2825 0.0529 -1.0000 -1.0000 1610690 1576070143.80 151.5174 60.0013 32.0000 1.9814 1.9828 416.0316 416.3821 0.0528 -1.0000 -1.0000 1610768 1576070143.90 151.5174 60.0013 32.0000 1.9809 1.9823 416.0338 416.3841 0.0528 -1.0000 -1.0000 1610815 1576070144.00 151.5174 60.0013 32.0000 1.9808 1.9822 416.0511 416.4014 0.0528 -1.0000 -1.0000 1610893 1576070144.10 151.5174 60.0013 32.0000 1.9823 1.9837 415.9741 416.3251 0.0530 -1.0000 -1.0000 1611081 1576070144.20 151.5174 60.0013 32.0000 1.9817 1.9831 415.9148 416.2653 0.0529 -1.0000 -1.0000 1611127 1576070144.30 151.4777 60.0013 32.0000 1.9823 1.9836 415.8987 416.2495 0.0528 -1.0000 -1.0000 1611206 1576070144.40 151.4777 60.0013 32.0000 1.9810 1.9824 415.9443 416.2942 0.0528 -1.0000 -1.0000 1611268 1576070144.50 151.4777 60.0013 32.0000 1.9815 1.9829 416.0305 416.3811 0.0529 -1.0000 -1.0000 1611330 1576070144.60 151.4777 60.0013 32.0000 1.9817 1.9830 416.0278 416.3771 0.0527 -1.0000 -1.0000 1612065 1576070144.70 151.4777 60.0013 32.0000 1.9824 1.9838 415.9133 416.2634 0.0528 -1.0000 -1.0000 1612127 1576070144.80 151.4662 60.0016 32.0000 1.9824 1.9838 415.8637 416.2143 0.0529 -1.0000 -1.0000 1612190 1576070144.90 151.4608 60.0017 32.0000 1.9815 1.9829 415.8736 416.2240 0.0529 -1.0000 -1.0000 1612268 1576070145.00 151.4608 60.0017 32.0000 1.9819 1.9833 415.9565 416.3073 0.0530 -1.0000 -1.0000 1612330 1576070145.10 151.4608 60.0017 32.0000 1.9807 1.9821 416.0179 416.3692 0.0530 -1.0000 -1.0000 1612393 1576070145.20 151.4608 60.0017 32.0000 1.9807 1.9821 416.1076 416.4585 0.0529 -1.0000 -1.0000 1612471 1576070145.30 151.4608 60.0017 32.0000 1.9816 1.9829 416.0246 416.3748 0.0528 -1.0000 -1.0000 1612533 1576070145.40 151.4608 60.0017 32.0000 1.9813 1.9827 415.9053 416.2548 0.0527 -1.0000 -1.0000 1612596 1576070145.50 151.4608 60.0017 32.0000 1.9821 1.9835 415.9297 416.2797 0.0528 -1.0000 -1.0000 1612674 1576070145.60 151.4608 60.0017 32.0000 1.9822 1.9836 415.9090 416.2598 0.0529 -1.0000 -1.0000 1612737 1576070145.70 151.4608 60.0017 32.0000 1.9809 1.9823 415.9355 416.2859 0.0528 -1.0000 -1.0000 1613065 1576070145.80 151.4608 60.0017 32.0000 1.9808 1.9821 416.0470 416.3971 0.0528 -1.0000 -1.0000 1613127 1576070145.90 151.5161 60.0017 32.0000 1.9814 1.9827 416.0971 416.4471 0.0529 -1.0000 -1.0000 1613190 1576070146.00 151.5421 60.0017 32.0000 1.9815 1.9829 416.0333 416.3829 0.0528 -1.0000 -1.0000 1613252 1576070146.10 151.5421 60.0017 32.0000 1.9818 1.9831 415.8840 416.2338 0.0528 -1.0000 -1.0000 1613330 1576070146.20 151.5421 60.0017 32.0000 1.9814 1.9828 415.8800 416.2301 0.0529 -1.0000 -1.0000 1613393 1576070146.30 151.5421 60.0017 32.0000 1.9819 1.9833 415.8787 416.2293 0.0529 -1.0000 -1.0000 1613471 1576070146.40 151.5421 60.0017 32.0000 1.9816 1.9830 415.9778 416.3279 0.0528 -1.0000 -1.0000 1613533 1576070146.50 151.5421 60.0017 32.0000 1.9809 1.9823 415.9811 416.3312 0.0528 -1.0000 -1.0000 1613596 1576070146.60 151.5421 60.0017 32.0000 1.9804 1.9818 416.0474 416.3969 0.0528 -1.0000 -1.0000 1613659 1576070146.70 151.5421 60.0017 32.0000 1.9817 1.9831 416.0552 416.4052 0.0528 -1.0000 -1.0000 1613909 1576070146.80 151.5421 60.0017 32.0000 1.9819 1.9833 415.9150 416.2648 0.0528 -1.0000 -1.0000 1613971 1576070146.90 151.4599 60.0017 32.0000 1.9817 1.9831 415.9665 416.3166 0.0528 -1.0000 -1.0000 1614049 1576070147.00 151.4072 60.0017 32.0000 1.9820 1.9834 416.0263 416.3766 0.0529 -1.0000 -1.0000 1614112 1576070147.10 151.4072 60.0017 32.0000 1.9808 1.9822 416.0407 416.3911 0.0528 -1.0000 -1.0000 1614159 1576070147.20 151.4072 60.0017 32.0000 1.9814 1.9828 416.0008 416.3508 0.0528 -1.0000 -1.0000 1614409 1576070147.30 151.4072 60.0017 32.0000 1.9809 1.9823 415.8696 416.2195 0.0528 -1.0000 -1.0000 1614471 1576070147.40 151.4072 60.0017 32.0000 1.9817 1.9831 415.8289 416.1792 0.0529 -1.0000 -1.0000 1614533 1576070147.50 151.4137 60.0017 32.0000 1.9815 1.9829 415.9068 416.2563 0.0527 -1.0000 -1.0000 1614612 1576070147.60 151.4792 60.0017 32.0000 1.9811 1.9824 416.0261 416.3755 0.0527 -1.0000 -1.0000 1614674 1576070147.70 151.4792 60.0017 32.0000 1.9812 1.9826 416.0656 416.4159 0.0529 -1.0000 -1.0000 1615206 1576070147.80 151.4792 60.0017 32.0000 1.9811 1.9825 416.0828 416.4335 0.0529 -1.0000 -1.0000 1615284 1576070147.90 151.4792 60.0017 32.0000 1.9821 1.9835 416.0063 416.3570 0.0528 -1.0000 -1.0000 1615346 1576070148.00 151.4792 60.0017 32.0000 1.9822 1.9835 415.9241 416.2739 0.0528 -1.0000 -1.0000 1615409 1576070148.10 151.4792 60.0017 32.0000 1.9815 1.9829 416.0391 416.3884 0.0526 -1.0000 -1.0000 1615487 1576070148.20 151.4792 60.0017 32.0000 1.9811 1.9825 415.9600 416.3102 0.0528 -1.0000 -1.0000 1615674 1576070148.30 151.4792 60.0017 32.0000 1.9820 1.9834 416.0352 416.3854 0.0527 -1.0000 -1.0000 1615737 1576070148.40 151.4792 60.0017 32.0000 1.9824 1.9838 415.9161 416.2660 0.0528 -1.0000 -1.0000 1615799 1576070148.50 151.4792 60.0017 32.0000 1.9826 1.9839 415.9764 416.3259 0.0527 -1.0000 -1.0000 1615862 1576070148.60 151.4792 60.0017 32.0000 1.9819 1.9832 415.8451 416.1948 0.0528 -1.0000 -1.0000 1615940 1576070148.70 151.5455 60.0017 32.0000 1.9809 1.9823 415.9865 416.3366 0.0528 -1.0000 -1.0000 1616002 1576070148.80 151.5492 60.0017 32.0000 1.9812 1.9826 416.0375 416.3882 0.0529 -1.0000 -1.0000 1616065 1576070148.90 151.5492 60.0017 32.0000 1.9807 1.9820 416.0029 416.3536 0.0529 -1.0000 -1.0000 1616143 1576070149.00 151.5492 60.0017 32.0000 1.9813 1.9827 415.9765 416.3263 0.0527 -1.0000 -1.0000 1616205 1576070149.10 151.5492 60.0017 32.0000 1.9813 1.9827 415.9374 416.2876 0.0529 -1.0000 -1.0000 1616268 1576070149.20 151.5120 60.0017 32.0000 1.9812 1.9826 416.0068 416.3557 0.0527 -1.0000 -1.0000 1616330 1576070149.30 151.4551 60.0017 32.0000 1.9810 1.9824 416.0600 416.4109 0.0529 -1.0000 -1.0000 1616565 1576070149.40 151.5371 60.0017 32.0000 1.9809 1.9823 415.9870 416.3370 0.0528 -1.0000 -1.0000 1616627 1576070149.50 151.5371 60.0017 32.0000 1.9813 1.9827 415.8257 416.1750 0.0527 -1.0000 -1.0000 1616705 1576070149.60 151.5371 60.0017 32.0000 1.9815 1.9828 415.8240 416.1741 0.0528 -1.0000 -1.0000 1616768 1576070149.70 151.5371 60.0017 32.0000 1.9816 1.9830 415.8430 416.1933 0.0529 -1.0000 -1.0000 1616830 1576070149.80 151.5371 60.0017 32.0000 1.9818 1.9831 415.7749 416.1248 0.0528 -1.0000 -1.0000 1617565 1576070149.90 151.5371 60.0017 32.0000 1.9810 1.9824 415.9668 416.3166 0.0528 -1.0000 -1.0000 1617627 1576070150.00 151.5371 60.0017 32.0000 1.9808 1.9822 416.0221 416.3725 0.0529 -1.0000 -1.0000 1617690 1576070150.10 151.5371 60.0017 32.0000 1.9809 1.9822 416.0343 416.3845 0.0528 -1.0000 -1.0000 1617768 1576070150.20 151.5371 60.0017 32.0000 1.9810 1.9824 415.9169 416.2664 0.0528 -1.0000 -1.0000 1617830 1576070150.30 151.5371 60.0017 32.0000 1.9817 1.9831 415.8727 416.2229 0.0528 -1.0000 -1.0000 1617909 1576070150.40 151.5339 60.0016 32.0000 1.9811 1.9825 415.8680 416.2171 0.0527 -1.0000 -1.0000 1617971 1576070150.50 151.5211 60.0009 32.0000 1.9814 1.9827 415.9285 416.2781 0.0527 -1.0000 -1.0000 1618033 1576070150.60 151.5211 60.0009 32.0000 1.9812 1.9825 415.9557 416.3064 0.0529 -1.0000 -1.0000 1618096 1576070150.70 151.5211 60.0009 32.0000 1.9813 1.9827 415.9514 416.3016 0.0527 -1.0000 -1.0000 1618174 1576070150.80 151.5211 60.0009 32.0000 1.9817 1.9831 415.9436 416.2939 0.0529 -1.0000 -1.0000 1618237 1576070150.90 151.5211 60.0009 32.0000 1.9818 1.9832 415.8243 416.1744 0.0528 -1.0000 -1.0000 1618315 1576070151.00 151.4935 60.0009 32.0000 1.9820 1.9834 415.8121 416.1613 0.0527 -1.0000 -1.0000 1618377 1576070151.10 151.4935 60.0009 32.0000 1.9815 1.9829 416.0176 416.3683 0.0529 -1.0000 -1.0000 1618440 1576070151.20 151.4935 60.0009 32.0000 1.9814 1.9828 415.9740 416.3243 0.0528 -1.0000 -1.0000 1618502 1576070151.30 151.4935 60.0009 32.0000 1.9816 1.9830 416.0139 416.3637 0.0527 -1.0000 -1.0000 1618565 1576070151.40 151.4935 60.0009 32.0000 1.9815 1.9829 415.7928 416.1437 0.0531 -1.0000 -1.0000 1618643 1576070151.50 151.4531 60.0009 32.0000 1.9813 1.9827 415.8816 416.2313 0.0528 -1.0000 -1.0000 1618721 1576070151.60 151.4446 60.0009 32.0000 1.9806 1.9819 415.9743 416.3249 0.0528 -1.0000 -1.0000 1618784 1576070151.70 151.4446 60.0009 32.0000 1.9819 1.9833 416.0478 416.3978 0.0529 -1.0000 -1.0000 1618846 1576070151.80 151.4673 60.0009 32.0000 1.9812 1.9826 416.0821 416.4320 0.0528 -1.0000 -1.0000 1618909 1576070151.90 151.4219 60.0009 32.0000 1.9811 1.9825 415.8562 416.2063 0.0528 -1.0000 -1.0000 1619096 1576070152.00 151.4219 60.0009 32.0000 1.9823 1.9837 415.8178 416.1668 0.0530 -1.0000 -1.0000 1619143 1576070152.10 151.4219 60.0009 32.0000 1.9813 1.9826 415.8268 416.1750 0.0526 -1.0000 -1.0000 1619221 1576070152.20 151.4219 60.0009 32.0000 1.9812 1.9826 415.9792 416.3290 0.0527 -1.0000 -1.0000 1619284 1576070152.30 151.4219 60.0009 32.0000 1.9807 1.9821 416.0570 416.4077 0.0530 -1.0000 -1.0000 1619362 1576070152.40 151.4219 60.0009 32.0000 1.9806 1.9819 416.0106 416.3612 0.0528 -1.0000 -1.0000 1619846 1576070152.50 151.4219 60.0009 32.0000 1.9802 1.9816 415.9570 416.3059 0.0527 -1.0000 -1.0000 1619908 1576070152.60 151.4705 60.0009 32.0000 1.9821 1.9835 415.7744 416.1240 0.0527 -1.0000 -1.0000 1619987 1576070152.70 151.4705 60.0009 32.0000 1.9821 1.9834 415.8179 416.1683 0.0529 -1.0000 -1.0000 1620049 1576070152.80 151.4705 60.0009 32.0000 1.9822 1.9836 415.8878 416.2377 0.0528 -1.0000 -1.0000 1620112 1576070152.90 151.4705 60.0009 32.0000 1.9812 1.9825 415.9747 416.3243 0.0527 -1.0000 -1.0000 1620190 1576070153.00 151.4705 60.0009 32.0000 1.9811 1.9825 415.9613 416.3114 0.0529 -1.0000 -1.0000 1620252 1576070153.10 151.4705 60.0009 32.0000 1.9818 1.9832 415.8743 416.2247 0.0529 -1.0000 -1.0000 1620315 1576070153.20 151.4705 60.0009 32.0000 1.9819 1.9833 415.8498 416.1998 0.0528 -1.0000 -1.0000 1620377 1576070153.30 151.4705 60.0009 32.0000 1.9819 1.9833 415.8653 416.2156 0.0529 -1.0000 -1.0000 1620455 1576070153.40 151.5529 60.0009 32.0000 1.9821 1.9834 415.8217 416.1718 0.0528 -1.0000 -1.0000 1620581 1576070153.50 151.5529 60.0009 32.0000 1.9819 1.9833 415.9828 416.3320 0.0527 -1.0000 -1.0000 1620659 1576070153.60 151.5529 60.0009 32.0000 1.9807 1.9821 415.9458 416.2956 0.0528 -1.0000 -1.0000 1620721 1576070153.70 151.5529 60.0009 32.0000 1.9810 1.9824 415.8445 416.1936 0.0527 -1.0000 -1.0000 1620784 1576070153.80 151.4800 60.0009 32.0000 1.9812 1.9825 415.8145 416.1644 0.0529 -1.0000 -1.0000 1620846 1576070153.90 151.4471 60.0009 32.0000 1.9813 1.9826 415.7740 416.1248 0.0529 -1.0000 -1.0000 1620924 1576070154.00 151.4471 60.0009 32.0000 1.9809 1.9822 415.8913 416.2414 0.0529 -1.0000 -1.0000 1621112 1576070154.10 151.4471 60.0009 32.0000 1.9803 1.9817 415.9944 416.3440 0.0527 -1.0000 -1.0000 1621174 1576070154.20 151.4471 60.0009 32.0000 1.9807 1.9820 416.0388 416.3885 0.0527 -1.0000 -1.0000 1621237 1576070154.30 151.4471 60.0009 32.0000 1.9815 1.9829 415.9300 416.2798 0.0528 -1.0000 -1.0000 1621315 1576070154.40 151.4190 60.0009 32.0000 1.9815 1.9829 415.9358 416.2865 0.0529 -1.0000 -1.0000 1621377 1576070154.50 151.4190 60.0009 32.0000 1.9819 1.9832 415.7624 416.1123 0.0529 -1.0000 -1.0000 1621565 1576070154.60 151.4190 60.0009 32.0000 1.9818 1.9832 415.7632 416.1140 0.0529 -1.0000 -1.0000 1621643 1576070154.70 151.4190 60.0009 32.0000 1.9812 1.9826 416.0024 416.3520 0.0527 -1.0000 -1.0000 1621706 1576070154.80 151.4190 60.0009 32.0000 1.9811 1.9824 415.9535 416.3036 0.0528 -1.0000 -1.0000 1621768 1576070154.90 151.4316 60.0003 32.0000 1.9815 1.9829 415.9556 416.3053 0.0527 -1.0000 -1.0000 1621830 1576070155.00 151.4320 60.0003 32.0000 1.9817 1.9830 415.8916 416.2413 0.0528 -1.0000 -1.0000 1622065 1576070155.10 151.4320 60.0003 32.0000 1.9818 1.9832 415.7867 416.1357 0.0527 -1.0000 -1.0000 1622127 1576070155.20 151.4320 60.0003 32.0000 1.9810 1.9823 415.9334 416.2826 0.0527 -1.0000 -1.0000 1622205 1576070155.30 151.4320 60.0003 32.0000 1.9814 1.9828 416.0066 416.3560 0.0527 -1.0000 -1.0000 1622268 1576070155.40 151.4320 60.0003 32.0000 1.9811 1.9825 416.0349 416.3851 0.0528 -1.0000 -1.0000 1622330 1576070155.50 151.4619 60.0003 32.0000 1.9816 1.9829 415.9290 416.2778 0.0527 -1.0000 -1.0000 1623065 1576070155.60 151.5536 60.0003 32.0000 1.9818 1.9832 415.8321 416.1818 0.0527 -1.0000 -1.0000 1623127 1576070155.70 151.5536 60.0003 32.0000 1.9821 1.9835 415.9210 416.2713 0.0530 -1.0000 -1.0000 1623190 1576070155.80 151.5536 60.0003 32.0000 1.9817 1.9830 415.9818 416.3316 0.0528 -1.0000 -1.0000 1623252 1576070155.90 151.5536 60.0003 32.0000 1.9810 1.9824 416.0545 416.4046 0.0528 -1.0000 -1.0000 1623315 1576070156.00 151.5544 60.0003 32.0000 1.9816 1.9829 415.9476 416.2973 0.0527 -1.0000 -1.0000 1623377 1576070156.10 151.5844 60.0003 32.0000 1.9818 1.9832 415.8209 416.1706 0.0528 -1.0000 -1.0000 1623456 1576070156.20 151.5844 60.0003 32.0000 1.9815 1.9828 415.9692 416.3184 0.0527 -1.0000 -1.0000 1623518 1576070156.30 151.5844 60.0003 32.0000 1.9811 1.9825 415.9808 416.3303 0.0528 -1.0000 -1.0000 1623596 1576070156.40 151.5844 60.0003 32.0000 1.9811 1.9825 415.9369 416.2871 0.0529 -1.0000 -1.0000 1623659 1576070156.50 151.5844 60.0003 32.0000 1.9812 1.9826 415.8664 416.2169 0.0526 -1.0000 -1.0000 1623830 1576070156.60 151.5844 60.0003 32.0000 1.9815 1.9828 415.7781 416.1286 0.0529 -1.0000 -1.0000 1623893 1576070156.70 151.5844 60.0003 32.0000 1.9814 1.9828 415.7959 416.1466 0.0529 -1.0000 -1.0000 1623955 1576070156.80 151.5844 60.0003 32.0000 1.9812 1.9826 415.9234 416.2739 0.0529 -1.0000 -1.0000 1624018 1576070156.90 151.5844 60.0003 32.0000 1.9805 1.9819 416.0303 416.3793 0.0527 -1.0000 -1.0000 1624096 1576070157.00 151.5844 60.0003 32.0000 1.9800 1.9814 416.0119 416.3621 0.0528 -1.0000 -1.0000 1624330 1576070157.10 151.4725 60.0003 32.0000 1.9814 1.9827 416.0207 416.3709 0.0529 -1.0000 -1.0000 1624393 1576070157.20 151.4579 60.0003 32.0000 1.9815 1.9829 415.7938 416.1443 0.0529 -1.0000 -1.0000 1624471 1576070157.30 151.3984 60.0003 32.0000 1.9814 1.9828 415.9556 416.3066 0.0529 -1.0000 -1.0000 1624533 1576070157.40 151.3984 60.0003 32.0000 1.9808 1.9822 415.9652 416.3151 0.0528 -1.0000 -1.0000 1624596 1576070157.50 151.3984 60.0003 32.0000 1.9806 1.9819 416.0135 416.3637 0.0528 -1.0000 -1.0000 1624659 1576070157.60 151.3984 60.0003 32.0000 1.9810 1.9824 416.0383 416.3885 0.0529 -1.0000 -1.0000 1624893 1576070157.70 151.3984 60.0003 32.0000 1.9815 1.9829 415.9635 416.3141 0.0528 -1.0000 -1.0000 1624956 1576070157.80 151.3984 60.0003 32.0000 1.9814 1.9828 415.8172 416.1676 0.0529 -1.0000 -1.0000 1625018 1576070157.90 151.3984 60.0003 32.0000 1.9818 1.9832 415.7952 416.1473 0.0530 -1.0000 -1.0000 1625081 1576070158.00 151.3984 60.0003 32.0000 1.9808 1.9821 416.0260 416.3762 0.0528 -1.0000 -1.0000 1625143 1576070158.10 151.3984 60.0003 32.0000 1.9810 1.9824 416.0324 416.3829 0.0529 -1.0000 -1.0000 1625393 1576070158.20 151.4639 60.0003 32.0000 1.9811 1.9824 415.9302 416.2798 0.0528 -1.0000 -1.0000 1625456 1576070158.30 151.4639 60.0003 32.0000 1.9819 1.9832 415.9616 416.3131 0.0530 -1.0000 -1.0000 1625518 1576070158.40 151.4639 60.0003 32.0000 1.9817 1.9831 415.8953 416.2460 0.0530 -1.0000 -1.0000 1625581 1576070158.50 151.4639 60.0003 32.0000 1.9817 1.9831 415.9755 416.3265 0.0529 -1.0000 -1.0000 1625643 1576070158.60 151.4639 60.0003 32.0000 1.9817 1.9830 416.0274 416.3783 0.0529 -1.0000 -1.0000 1625877 1576070158.70 151.4914 60.0003 32.0000 1.9820 1.9833 416.0472 416.3975 0.0529 -1.0000 -1.0000 1625940 1576070158.80 151.4926 60.0003 32.0000 1.9811 1.9824 415.9361 416.2864 0.0528 -1.0000 -1.0000 1626002 1576070158.90 151.4926 60.0003 32.0000 1.9805 1.9818 415.7663 416.1168 0.0528 -1.0000 -1.0000 1626081 1576070159.00 151.4926 60.0003 32.0000 1.9818 1.9832 415.8313 416.1814 0.0529 -1.0000 -1.0000 1626143 1576070159.10 151.4926 60.0003 32.0000 1.9818 1.9832 415.8855 416.2360 0.0528 -1.0000 -1.0000 1626565 1576070159.20 151.4926 60.0003 32.0000 1.9816 1.9830 415.9792 416.3306 0.0530 -1.0000 -1.0000 1626659 1576070159.30 151.4926 60.0003 32.0000 1.9813 1.9827 416.0533 416.4038 0.0528 -1.0000 -1.0000 1626721 1576070159.40 151.4926 60.0003 32.0000 1.9810 1.9824 416.1106 416.4611 0.0529 -1.0000 -1.0000 1626784 1576070159.50 151.5222 60.0003 32.0000 1.9814 1.9827 415.9507 416.3009 0.0528 -1.0000 -1.0000 1626846 1576070159.60 151.5503 60.0003 32.0000 1.9810 1.9824 415.9249 416.2752 0.0529 -1.0000 -1.0000 1627081 1576070159.70 151.5503 60.0003 32.0000 1.9808 1.9822 415.9301 416.2811 0.0530 -1.0000 -1.0000 1627143 1576070159.80 151.5503 60.0003 32.0000 1.9812 1.9825 415.9614 416.3129 0.0529 -1.0000 -1.0000 1627221 1576070159.90 151.5051 60.0007 32.0000 1.9811 1.9824 416.0120 416.3627 0.0529 -1.0000 -1.0000 1627284 1576070160.00 151.5051 60.0007 32.0000 1.9818 1.9832 415.9398 416.2902 0.0529 -1.0000 -1.0000 1627346 1576070160.10 151.5051 60.0007 32.0000 1.9815 1.9829 415.8348 416.1852 0.0528 -1.0000 -1.0000 1627581 1576070160.20 151.5051 60.0007 32.0000 1.9816 1.9829 415.8657 416.2163 0.0529 -1.0000 -1.0000 1627643 1576070160.30 151.5051 60.0007 32.0000 1.9809 1.9823 416.1606 416.5114 0.0529 -1.0000 -1.0000 1627721 1576070160.40 151.5051 60.0007 32.0000 1.9808 1.9821 416.1279 416.4784 0.0529 -1.0000 -1.0000 1627784 1576070160.50 151.5051 60.0007 32.0000 1.9812 1.9825 416.0740 416.4243 0.0528 -1.0000 -1.0000 1627846 1576070160.60 151.5051 60.0007 32.0000 1.9813 1.9827 416.0853 416.4363 0.0529 -1.0000 -1.0000 1628081 1576070160.70 151.5470 60.0007 32.0000 1.9814 1.9828 415.9942 416.3446 0.0528 -1.0000 -1.0000 1628143 1576070160.80 151.5530 60.0007 32.0000 1.9815 1.9829 416.0860 416.4360 0.0528 -1.0000 -1.0000 1628205 1576070160.90 151.5530 60.0007 32.0000 1.9814 1.9828 416.1145 416.4652 0.0529 -1.0000 -1.0000 1628284 1576070161.00 151.5530 60.0007 32.0000 1.9816 1.9830 416.0779 416.4284 0.0530 -1.0000 -1.0000 1628346 1576070161.10 151.5234 60.0007 32.0000 1.9820 1.9833 416.0304 416.3803 0.0528 -1.0000 -1.0000 1628424 1576070161.20 151.4596 60.0007 32.0000 1.9816 1.9830 416.0404 416.3899 0.0527 -1.0000 -1.0000 1628518 1576070161.30 151.4596 60.0007 32.0000 1.9807 1.9821 415.9718 416.3219 0.0528 -1.0000 -1.0000 1628580 1576070161.40 151.4596 60.0007 32.0000 1.9816 1.9830 416.0549 416.4054 0.0529 -1.0000 -1.0000 1628643 1576070161.50 151.4596 60.0007 32.0000 1.9816 1.9830 416.0228 416.3737 0.0529 -1.0000 -1.0000 1628705 1576070161.60 151.4596 60.0007 32.0000 1.9813 1.9827 415.9380 416.2888 0.0529 -1.0000 -1.0000 1628768 1576070161.70 151.4317 60.0007 32.0000 1.9812 1.9825 415.9352 416.2853 0.0529 -1.0000 -1.0000 1628924 1576070161.80 151.4317 60.0007 32.0000 1.9820 1.9834 415.9540 416.3047 0.0529 -1.0000 -1.0000 1629002 1576070161.90 151.4317 60.0007 32.0000 1.9812 1.9826 416.0384 416.3887 0.0528 -1.0000 -1.0000 1629065 1576070162.00 151.4317 60.0007 32.0000 1.9818 1.9831 416.0285 416.3785 0.0528 -1.0000 -1.0000 1629127 1576070162.10 151.4317 60.0007 32.0000 1.9812 1.9825 416.0212 416.3720 0.0527 -1.0000 -1.0000 1629190 1576070162.20 151.4317 60.0007 32.0000 1.9816 1.9830 415.9329 416.2837 0.0529 -1.0000 -1.0000 1629581 1576070162.30 151.5101 60.0007 32.0000 1.9814 1.9827 415.9145 416.2648 0.0528 -1.0000 -1.0000 1629658 1576070162.40 151.5101 60.0007 32.0000 1.9822 1.9836 415.8378 416.1880 0.0529 -1.0000 -1.0000 1629721 1576070162.50 151.5101 60.0007 32.0000 1.9819 1.9833 415.7940 416.1446 0.0529 -1.0000 -1.0000 1629784 1576070162.60 151.5101 60.0007 32.0000 1.9815 1.9829 415.9720 416.3227 0.0528 -1.0000 -1.0000 1629846 1576070162.70 151.5101 60.0007 32.0000 1.9810 1.9823 415.9999 416.3502 0.0529 -1.0000 -1.0000 1630190 1576070162.80 151.5778 60.0007 32.0000 1.9814 1.9828 416.0093 416.3600 0.0529 -1.0000 -1.0000 1630252 1576070162.90 151.5831 60.0007 32.0000 1.9810 1.9824 416.0229 416.3733 0.0528 -1.0000 -1.0000 1630315 1576070163.00 151.5831 60.0007 32.0000 1.9814 1.9827 415.8172 416.1673 0.0530 -1.0000 -1.0000 1630377 1576070163.10 151.5831 60.0007 32.0000 1.9819 1.9833 415.8390 416.1897 0.0528 -1.0000 -1.0000 1630440 1576070163.20 151.5831 60.0007 32.0000 1.9816 1.9829 415.8086 416.1588 0.0529 -1.0000 -1.0000 1630518 1576070163.30 151.5533 60.0007 32.0000 1.9804 1.9817 415.9150 416.2658 0.0529 -1.0000 -1.0000 1630580 1576070163.40 151.4158 60.0007 32.0000 1.9802 1.9816 416.0002 416.3499 0.0526 -1.0000 -1.0000 1630643 1576070163.50 151.4158 60.0007 32.0000 1.9806 1.9819 415.9765 416.3273 0.0529 -1.0000 -1.0000 1630721 1576070163.60 151.4158 60.0007 32.0000 1.9811 1.9824 415.9933 416.3436 0.0528 -1.0000 -1.0000 1630784 1576070163.70 151.4158 60.0007 32.0000 1.9809 1.9823 415.9253 416.2753 0.0528 -1.0000 -1.0000 1630846 1576070163.80 151.4158 60.0007 32.0000 1.9821 1.9835 415.8446 416.1940 0.0527 -1.0000 -1.0000 1630908 1576070163.90 151.4850 60.0007 32.0000 1.9820 1.9834 415.8538 416.2042 0.0528 -1.0000 -1.0000 1630971 1576070164.00 151.4850 60.0007 32.0000 1.9816 1.9830 415.8409 416.1905 0.0527 -1.0000 -1.0000 1631033 1576070164.10 151.4850 60.0007 32.0000 1.9813 1.9826 416.0150 416.3650 0.0528 -1.0000 -1.0000 1631112 1576070164.20 151.4850 60.0007 32.0000 1.9816 1.9830 415.9995 416.3503 0.0529 -1.0000 -1.0000 1631393 1576070164.30 151.4850 60.0007 32.0000 1.9824 1.9838 415.8719 416.2216 0.0528 -1.0000 -1.0000 1631471 1576070164.40 151.5024 60.0007 32.0000 1.9827 1.9841 415.8998 416.2506 0.0529 -1.0000 -1.0000 1631533 1576070164.50 151.5065 60.0007 32.0000 1.9824 1.9838 415.8289 416.1786 0.0528 -1.0000 -1.0000 1631596 1576070164.60 151.5065 60.0007 32.0000 1.9820 1.9834 415.9896 416.3399 0.0528 -1.0000 -1.0000 1631674 1576070164.70 151.5065 60.0007 32.0000 1.9813 1.9826 415.9938 416.3434 0.0526 -1.0000 -1.0000 1631737 1576070164.80 151.5065 60.0007 32.0000 1.9815 1.9829 416.0667 416.4170 0.0528 -1.0000 -1.0000 1631830 1576070164.90 151.5065 60.0007 32.0000 1.9812 1.9825 415.9737 416.3237 0.0528 -1.0000 -1.0000 1631893 1576070165.00 151.5226 60.0011 32.0000 1.9819 1.9833 415.8825 416.2323 0.0528 -1.0000 -1.0000 1631956 1576070165.10 151.5226 60.0011 32.0000 1.9816 1.9830 415.8552 416.2049 0.0528 -1.0000 -1.0000 1632018 1576070165.20 151.5226 60.0011 32.0000 1.9813 1.9827 415.8704 416.2205 0.0528 -1.0000 -1.0000 1632096 1576070165.30 151.5226 60.0011 32.0000 1.9808 1.9821 415.9497 416.3002 0.0529 -1.0000 -1.0000 1632330 1576070165.40 151.5226 60.0011 32.0000 1.9807 1.9820 416.0319 416.3818 0.0527 -1.0000 -1.0000 1632393 1576070165.50 151.5184 60.0011 32.0000 1.9811 1.9825 415.9708 416.3200 0.0527 -1.0000 -1.0000 1632456 1576070165.60 151.4889 60.0011 32.0000 1.9818 1.9832 415.8239 416.1729 0.0527 -1.0000 -1.0000 1632518 1576070165.70 151.4889 60.0011 32.0000 1.9809 1.9823 415.7641 416.1135 0.0528 -1.0000 -1.0000 1632581 1576070165.80 151.4889 60.0011 32.0000 1.9813 1.9827 415.7723 416.1219 0.0527 -1.0000 -1.0000 1633081 1576070165.90 151.4889 60.0011 32.0000 1.9814 1.9828 415.7913 416.1403 0.0528 -1.0000 -1.0000 1633143 1576070166.00 151.4889 60.0011 32.0000 1.9806 1.9820 415.9169 416.2668 0.0527 -1.0000 -1.0000 1633206 1576070166.10 151.4252 60.0011 32.0000 1.9810 1.9824 416.0501 416.3987 0.0527 -1.0000 -1.0000 1633284 1576070166.20 151.4252 60.0011 32.0000 1.9813 1.9826 415.9348 416.2849 0.0527 -1.0000 -1.0000 1633346 1576070166.30 151.4252 60.0011 32.0000 1.9810 1.9823 415.8613 416.2113 0.0529 -1.0000 -1.0000 1633612 1576070166.40 151.4252 60.0011 32.0000 1.9812 1.9826 415.8935 416.2429 0.0526 -1.0000 -1.0000 1633674 1576070166.50 151.4252 60.0011 32.0000 1.9810 1.9824 416.0033 416.3525 0.0527 -1.0000 -1.0000 1633737 1576070166.60 151.4458 60.0011 32.0000 1.9806 1.9820 415.9998 416.3492 0.0527 -1.0000 -1.0000 1633799 1576070166.70 151.4570 60.0011 32.0000 1.9814 1.9828 416.0026 416.3523 0.0527 -1.0000 -1.0000 1633862 1576070166.80 151.4570 60.0011 32.0000 1.9815 1.9829 415.8740 416.2235 0.0527 -1.0000 -1.0000 1634096 1576070166.90 151.4570 60.0011 32.0000 1.9818 1.9832 415.8860 416.2352 0.0527 -1.0000 -1.0000 1634174 1576070167.00 151.4570 60.0011 32.0000 1.9821 1.9835 415.8281 416.1777 0.0527 -1.0000 -1.0000 1634221 1576070167.10 151.4536 60.0011 32.0000 1.9823 1.9836 415.8427 416.1916 0.0527 -1.0000 -1.0000 1634299 1576070167.20 151.4110 60.0011 32.0000 1.9817 1.9831 415.8800 416.2296 0.0527 -1.0000 -1.0000 1634362 1576070167.30 151.4110 60.0011 32.0000 1.9815 1.9829 415.9116 416.2605 0.0526 -1.0000 -1.0000 1634549 1576070167.40 151.4110 60.0011 32.0000 1.9810 1.9823 416.0402 416.3907 0.0528 -1.0000 -1.0000 1634612 1576070167.50 151.4110 60.0011 32.0000 1.9805 1.9819 415.9522 416.3020 0.0527 -1.0000 -1.0000 1634690 1576070167.60 151.4110 60.0011 32.0000 1.9815 1.9828 415.8025 416.1512 0.0526 -1.0000 -1.0000 1634753 1576070167.70 151.4328 60.0011 32.0000 1.9812 1.9825 415.8960 416.2458 0.0528 -1.0000 -1.0000 1634815 1576070167.80 151.4328 60.0011 32.0000 1.9817 1.9831 415.8549 416.2037 0.0526 -1.0000 -1.0000 1635565 1576070167.90 151.4328 60.0011 32.0000 1.9804 1.9818 415.9065 416.2560 0.0528 -1.0000 -1.0000 1635627 1576070168.00 151.4328 60.0011 32.0000 1.9799 1.9813 415.9282 416.2768 0.0525 -1.0000 -1.0000 1635690 1576070168.10 151.4328 60.0011 32.0000 1.9810 1.9824 416.0122 416.3612 0.0526 -1.0000 -1.0000 1635768 1576070168.20 151.4328 60.0011 32.0000 1.9813 1.9826 415.9259 416.2746 0.0526 -1.0000 -1.0000 1635815 1576070168.30 151.5589 60.0011 32.0000 1.9811 1.9825 415.8307 416.1793 0.0526 -1.0000 -1.0000 1635893 1576070168.40 151.5589 60.0011 32.0000 1.9820 1.9833 415.7307 416.0786 0.0526 -1.0000 -1.0000 1635956 1576070168.50 151.5589 60.0011 32.0000 1.9815 1.9829 415.8065 416.1554 0.0526 -1.0000 -1.0000 1636018 1576070168.60 151.5589 60.0011 32.0000 1.9813 1.9827 415.9218 416.2697 0.0525 -1.0000 -1.0000 1636096 1576070168.70 151.5589 60.0011 32.0000 1.9810 1.9823 415.8992 416.2482 0.0527 -1.0000 -1.0000 1636158 1576070168.80 151.5054 60.0011 32.0000 1.9815 1.9829 415.9174 416.2663 0.0526 -1.0000 -1.0000 1636221 1576070168.90 151.4956 60.0011 32.0000 1.9816 1.9830 415.8359 416.1845 0.0527 -1.0000 -1.0000 1636284 1576070169.00 151.4956 60.0011 32.0000 1.9819 1.9833 415.8261 416.1755 0.0527 -1.0000 -1.0000 1636424 1576070169.10 151.4956 60.0011 32.0000 1.9820 1.9834 415.8510 416.2005 0.0527 -1.0000 -1.0000 1636487 1576070169.20 151.4956 60.0011 32.0000 1.9817 1.9831 415.9563 416.3050 0.0526 -1.0000 -1.0000 1636549 1576070169.30 151.5012 60.0011 32.0000 1.9810 1.9824 416.0067 416.3553 0.0526 -1.0000 -1.0000 1636612 1576070169.40 151.5358 60.0013 32.0000 1.9803 1.9817 415.9719 416.3212 0.0527 -1.0000 -1.0000 1636674 1576070169.50 151.5358 60.0013 32.0000 1.9815 1.9829 415.9764 416.3258 0.0527 -1.0000 -1.0000 1636752 1576070169.60 151.5358 60.0013 32.0000 1.9820 1.9833 415.9627 416.3123 0.0527 -1.0000 -1.0000 1636815 1576070169.70 151.5358 60.0013 32.0000 1.9820 1.9834 415.8597 416.2079 0.0526 -1.0000 -1.0000 1636877 1576070169.80 151.5358 60.0013 32.0000 1.9819 1.9833 415.9577 416.3069 0.0526 -1.0000 -1.0000 1636955 1576070169.90 151.5358 60.0013 32.0000 1.9813 1.9826 416.0315 416.3801 0.0526 -1.0000 -1.0000 1637596 1576070170.00 151.5358 60.0013 32.0000 1.9811 1.9824 415.9651 416.3143 0.0526 -1.0000 -1.0000 1637658 1576070170.10 151.5358 60.0013 32.0000 1.9818 1.9832 415.9654 416.3143 0.0527 -1.0000 -1.0000 1637737 1576070170.20 151.5358 60.0013 32.0000 1.9812 1.9826 415.8952 416.2445 0.0527 -1.0000 -1.0000 1637799 1576070170.30 151.5358 60.0013 32.0000 1.9816 1.9829 415.8486 416.1972 0.0526 -1.0000 -1.0000 1637877 1576070170.40 151.5358 60.0013 32.0000 1.9818 1.9832 415.8550 416.2039 0.0526 -1.0000 -1.0000 1637940 1576070170.50 151.5358 60.0013 32.0000 1.9815 1.9829 415.8667 416.2160 0.0527 -1.0000 -1.0000 1638003 1576070170.60 151.5358 60.0013 32.0000 1.9809 1.9822 415.9712 416.3217 0.0528 -1.0000 -1.0000 1638081 1576070170.70 151.5351 60.0013 32.0000 1.9811 1.9824 415.9315 416.2804 0.0526 -1.0000 -1.0000 1638143 1576070170.80 151.5351 60.0013 32.0000 1.9810 1.9823 415.9284 416.2771 0.0526 -1.0000 -1.0000 1638205 1576070170.90 151.5351 60.0013 32.0000 1.9817 1.9830 415.8312 416.1809 0.0527 -1.0000 -1.0000 1638315 1576070171.00 151.5351 60.0013 32.0000 1.9813 1.9826 415.7791 416.1277 0.0526 -1.0000 -1.0000 1638377 1576070171.10 151.5351 60.0013 32.0000 1.9813 1.9827 415.9265 416.2748 0.0526 -1.0000 -1.0000 1638440 1576070171.20 151.4558 60.0013 32.0000 1.9812 1.9825 416.0165 416.3646 0.0525 -1.0000 -1.0000 1638518 1576070171.30 151.4558 60.0013 32.0000 1.9807 1.9821 415.9445 416.2931 0.0526 -1.0000 -1.0000 1638581 1576070171.40 151.4558 60.0013 32.0000 1.9812 1.9825 415.8260 416.1754 0.0527 -1.0000 -1.0000 1638643 1576070171.50 151.4558 60.0013 32.0000 1.9816 1.9829 415.7270 416.0763 0.0527 -1.0000 -1.0000 1638721 1576070171.60 151.4558 60.0013 32.0000 1.9802 1.9816 415.8410 416.1889 0.0525 -1.0000 -1.0000 1638784 1576070171.70 151.4558 60.0013 32.0000 1.9806 1.9819 415.8740 416.2228 0.0526 -1.0000 -1.0000 1638846 1576070171.80 151.4558 60.0013 32.0000 1.9807 1.9821 416.0030 416.3519 0.0527 -1.0000 -1.0000 1638924 1576070171.90 151.4558 60.0013 32.0000 1.9807 1.9821 415.9939 416.3440 0.0528 -1.0000 -1.0000 1639237 1576070172.00 151.4558 60.0013 32.0000 1.9814 1.9828 415.8578 416.2072 0.0527 -1.0000 -1.0000 1639299 1576070172.10 151.4558 60.0013 32.0000 1.9810 1.9824 415.7920 416.1410 0.0527 -1.0000 -1.0000 1639393 1576070172.20 151.4558 60.0013 32.0000 1.9812 1.9825 415.8946 416.2436 0.0527 -1.0000 -1.0000 1639456 1576070172.30 151.4520 60.0013 32.0000 1.9804 1.9817 416.0639 416.4126 0.0526 -1.0000 -1.0000 1639518 1576070172.40 151.4510 60.0013 32.0000 1.9799 1.9813 415.9630 416.3120 0.0526 -1.0000 -1.0000 1639799 1576070172.50 151.4510 60.0013 32.0000 1.9811 1.9825 415.8529 416.2018 0.0526 -1.0000 -1.0000 1639862 1576070172.60 151.4510 60.0013 32.0000 1.9819 1.9832 415.7824 416.1318 0.0527 -1.0000 -1.0000 1639940 1576070172.70 151.4510 60.0013 32.0000 1.9820 1.9834 415.8480 416.1970 0.0527 -1.0000 -1.0000 1640003 1576070172.80 151.4510 60.0013 32.0000 1.9818 1.9832 415.8150 416.1641 0.0527 -1.0000 -1.0000 1640065 1576070172.90 151.4366 60.0013 32.0000 1.9810 1.9824 415.9599 416.3085 0.0526 -1.0000 -1.0000 1640143 1576070173.00 151.4366 60.0013 32.0000 1.9810 1.9823 416.0136 416.3628 0.0527 -1.0000 -1.0000 1640377 1576070173.10 151.4366 60.0013 32.0000 1.9815 1.9829 415.9696 416.3180 0.0525 -1.0000 -1.0000 1640440 1576070173.20 151.4366 60.0013 32.0000 1.9816 1.9829 415.8848 416.2328 0.0525 -1.0000 -1.0000 1640518 1576070173.30 151.4366 60.0013 32.0000 1.9818 1.9832 415.8934 416.2422 0.0526 -1.0000 -1.0000 1640581 1576070173.40 151.4579 60.0013 32.0000 1.9817 1.9831 415.9857 416.3341 0.0526 -1.0000 -1.0000 1640643 1576070173.50 151.4872 60.0013 32.0000 1.9808 1.9821 415.9924 416.3409 0.0525 -1.0000 -1.0000 1640830 1576070173.60 151.4872 60.0013 32.0000 1.9810 1.9824 415.8582 416.2062 0.0526 -1.0000 -1.0000 1640893 1576070173.70 151.4872 60.0013 32.0000 1.9818 1.9832 415.6929 416.0410 0.0525 -1.0000 -1.0000 1640956 1576070173.80 151.4872 60.0013 32.0000 1.9821 1.9835 415.6980 416.0464 0.0526 -1.0000 -1.0000 1641018 1576070173.90 151.4872 60.0013 32.0000 1.9818 1.9832 415.8601 416.2096 0.0528 -1.0000 -1.0000 1641081 1576070174.00 151.5103 60.0013 32.0000 1.9819 1.9832 415.9093 416.2577 0.0525 -1.0000 -1.0000 1641315 1576070174.10 151.5103 60.0013 32.0000 1.9808 1.9821 415.9221 416.2699 0.0525 -1.0000 -1.0000 1641393 1576070174.20 151.5103 60.0013 32.0000 1.9809 1.9823 415.8565 416.2051 0.0526 -1.0000 -1.0000 1641456 1576070174.30 151.5103 60.0013 32.0000 1.9813 1.9827 415.8308 416.1802 0.0527 -1.0000 -1.0000 1641533 1576070174.40 151.5103 60.0013 32.0000 1.9816 1.9829 415.8674 416.2158 0.0525 -1.0000 -1.0000 1641596 1576070174.50 151.5213 60.0013 32.0000 1.9806 1.9820 415.9486 416.2972 0.0527 -1.0000 -1.0000 1641815 1576070174.60 151.5258 60.0013 32.0000 1.9810 1.9823 416.0312 416.3808 0.0527 -1.0000 -1.0000 1641893 1576070174.70 151.5258 60.0013 32.0000 1.9813 1.9826 415.9620 416.3117 0.0527 -1.0000 -1.0000 1641956 1576070174.80 151.5258 60.0013 32.0000 1.9815 1.9829 415.8317 416.1803 0.0525 -1.0000 -1.0000 1642018 1576070174.90 151.5258 60.0013 32.0000 1.9816 1.9830 415.7487 416.0972 0.0526 -1.0000 -1.0000 1642096 1576070175.00 151.5260 60.0013 32.0000 1.9815 1.9828 415.7166 416.0651 0.0527 -1.0000 -1.0000 1642330 1576070175.10 151.5399 60.0014 32.0000 1.9805 1.9819 415.7642 416.1138 0.0527 -1.0000 -1.0000 1642393 1576070175.20 151.5399 60.0014 32.0000 1.9805 1.9819 415.8995 416.2489 0.0527 -1.0000 -1.0000 1642455 1576070175.30 151.5399 60.0014 32.0000 1.9809 1.9823 416.0060 416.3540 0.0526 -1.0000 -1.0000 1642518 1576070175.40 151.5399 60.0014 32.0000 1.9806 1.9820 415.9156 416.2653 0.0528 -1.0000 -1.0000 1642612 1576070175.50 151.5399 60.0014 32.0000 1.9812 1.9826 415.9024 416.2509 0.0525 -1.0000 -1.0000 1643596 1576070175.60 151.4419 60.0014 32.0000 1.9812 1.9826 415.8453 416.1933 0.0526 -1.0000 -1.0000 1643658 1576070175.70 151.4264 60.0014 32.0000 1.9814 1.9828 415.8635 416.2127 0.0527 -1.0000 -1.0000 1643721 1576070175.80 151.4264 60.0014 32.0000 1.9814 1.9828 415.9102 416.2587 0.0525 -1.0000 -1.0000 1643799 1576070175.90 151.4264 60.0014 32.0000 1.9807 1.9820 415.9755 416.3239 0.0526 -1.0000 -1.0000 1643862 1576070176.00 151.4264 60.0014 32.0000 1.9814 1.9828 415.9749 416.3241 0.0527 -1.0000 -1.0000 1643924 1576070176.10 151.4315 60.0014 32.0000 1.9821 1.9834 415.8730 416.2225 0.0527 -1.0000 -1.0000 1643987 1576070176.20 151.4498 60.0014 32.0000 1.9825 1.9839 415.8635 416.2120 0.0526 -1.0000 -1.0000 1644049 1576070176.30 151.4498 60.0014 32.0000 1.9826 1.9840 415.8096 416.1584 0.0527 -1.0000 -1.0000 1644127 1576070176.40 151.4498 60.0014 32.0000 1.9817 1.9831 415.9677 416.3168 0.0526 -1.0000 -1.0000 1644190 1576070176.50 151.4498 60.0014 32.0000 1.9811 1.9825 415.9667 416.3164 0.0528 -1.0000 -1.0000 1644252 1576070176.60 151.4498 60.0014 32.0000 1.9816 1.9830 416.0231 416.3725 0.0527 -1.0000 -1.0000 1644330 1576070176.70 151.4357 60.0014 32.0000 1.9809 1.9823 415.8799 416.2291 0.0527 -1.0000 -1.0000 1644393 1576070176.80 151.4357 60.0014 32.0000 1.9825 1.9839 415.7956 416.1445 0.0526 -1.0000 -1.0000 1644455 1576070176.90 151.4357 60.0014 32.0000 1.9816 1.9830 415.9204 416.2692 0.0527 -1.0000 -1.0000 1644518 1576070177.00 151.4357 60.0014 32.0000 1.9809 1.9823 415.9692 416.3187 0.0527 -1.0000 -1.0000 1644580 1576070177.10 151.4357 60.0014 32.0000 1.9814 1.9828 416.0152 416.3644 0.0527 -1.0000 -1.0000 1644815 1576070177.20 151.4655 60.0014 32.0000 1.9819 1.9832 415.9292 416.2779 0.0526 -1.0000 -1.0000 1644893 1576070177.30 151.5214 60.0014 32.0000 1.9825 1.9838 415.8748 416.2243 0.0527 -1.0000 -1.0000 1644955 1576070177.40 151.5214 60.0014 32.0000 1.9826 1.9840 415.8376 416.1866 0.0526 -1.0000 -1.0000 1645018 1576070177.50 151.5214 60.0014 32.0000 1.9813 1.9827 415.9017 416.2503 0.0526 -1.0000 -1.0000 1645096 1576070177.60 151.5214 60.0014 32.0000 1.9810 1.9824 416.0073 416.3569 0.0527 -1.0000 -1.0000 1645158 1576070177.70 151.5214 60.0014 32.0000 1.9812 1.9826 416.0623 416.4112 0.0526 -1.0000 -1.0000 1645221 1576070177.80 151.5214 60.0014 32.0000 1.9818 1.9832 416.0566 416.4062 0.0527 -1.0000 -1.0000 1645284 1576070177.90 151.5214 60.0014 32.0000 1.9822 1.9835 415.8775 416.2274 0.0528 -1.0000 -1.0000 1645346 1576070178.00 151.6030 60.0014 32.0000 1.9817 1.9830 415.8391 416.1882 0.0527 -1.0000 -1.0000 1645408 1576070178.10 151.6030 60.0014 32.0000 1.9820 1.9834 415.8541 416.2036 0.0528 -1.0000 -1.0000 1645565 1576070178.20 151.6030 60.0014 32.0000 1.9815 1.9828 415.9643 416.3138 0.0527 -1.0000 -1.0000 1645627 1576070178.30 151.6030 60.0014 32.0000 1.9818 1.9832 415.9530 416.3041 0.0529 -1.0000 -1.0000 1645690 1576070178.40 151.6030 60.0014 32.0000 1.9822 1.9835 415.8822 416.2322 0.0528 -1.0000 -1.0000 1645753 1576070178.50 151.4809 60.0014 32.0000 1.9821 1.9835 415.8246 416.1744 0.0528 -1.0000 -1.0000 1645815 1576070178.60 151.4809 60.0014 32.0000 1.9817 1.9831 415.7882 416.1385 0.0528 -1.0000 -1.0000 1646393 1576070178.70 151.4809 60.0014 32.0000 1.9810 1.9824 415.9047 416.2542 0.0528 -1.0000 -1.0000 1646455 1576070178.80 151.4809 60.0014 32.0000 1.9810 1.9823 415.9409 416.2898 0.0526 -1.0000 -1.0000 1646518 1576070178.90 151.4809 60.0014 32.0000 1.9809 1.9823 415.8555 416.2053 0.0527 -1.0000 -1.0000 1646596 1576070179.00 151.4809 60.0014 32.0000 1.9809 1.9822 415.9549 416.3040 0.0526 -1.0000 -1.0000 1646658 1576070179.10 151.4809 60.0014 32.0000 1.9822 1.9836 415.8513 416.1999 0.0526 -1.0000 -1.0000 1646799 1576070179.20 151.4809 60.0014 32.0000 1.9817 1.9830 415.7478 416.0963 0.0526 -1.0000 -1.0000 1646877 1576070179.30 151.4809 60.0014 32.0000 1.9819 1.9833 415.7982 416.1479 0.0528 -1.0000 -1.0000 1646940 1576070179.40 151.4809 60.0014 32.0000 1.9810 1.9824 415.9335 416.2835 0.0528 -1.0000 -1.0000 1647003 1576070179.50 151.4809 60.0014 32.0000 1.9808 1.9822 416.0155 416.3657 0.0528 -1.0000 -1.0000 1647081 1576070179.60 151.4754 60.0018 32.0000 1.9811 1.9824 415.9326 416.2824 0.0528 -1.0000 -1.0000 1647143 1576070179.70 151.4715 60.0021 32.0000 1.9821 1.9835 416.0124 416.3628 0.0528 -1.0000 -1.0000 1647205 1576070179.80 151.4715 60.0021 32.0000 1.9817 1.9831 415.9061 416.2558 0.0527 -1.0000 -1.0000 1647284 1576070179.90 151.4715 60.0021 32.0000 1.9817 1.9830 415.8937 416.2427 0.0527 -1.0000 -1.0000 1647346 1576070180.00 151.4715 60.0021 32.0000 1.9824 1.9838 415.7591 416.1087 0.0528 -1.0000 -1.0000 1647408 1576070180.10 151.4715 60.0021 32.0000 1.9823 1.9837 415.7686 416.1184 0.0528 -1.0000 -1.0000 1647471 1576070180.20 151.4715 60.0021 32.0000 1.9819 1.9833 415.9867 416.3363 0.0528 -1.0000 -1.0000 1647549 1576070180.30 151.4866 60.0021 32.0000 1.9818 1.9832 415.9710 416.3213 0.0528 -1.0000 -1.0000 1647627 1576070180.40 151.5073 60.0021 32.0000 1.9822 1.9836 415.8935 416.2436 0.0528 -1.0000 -1.0000 1647705 1576070180.50 151.5073 60.0021 32.0000 1.9822 1.9836 415.9846 416.3347 0.0528 -1.0000 -1.0000 1647768 1576070180.60 151.5073 60.0021 32.0000 1.9816 1.9829 416.0949 416.4448 0.0528 -1.0000 -1.0000 1647830 1576070180.70 151.5073 60.0021 32.0000 1.9807 1.9821 416.0106 416.3606 0.0528 -1.0000 -1.0000 1647924 1576070180.80 151.5073 60.0021 32.0000 1.9812 1.9826 415.9763 416.3255 0.0526 -1.0000 -1.0000 1647987 1576070180.90 151.5751 60.0021 32.0000 1.9814 1.9828 415.9877 416.3369 0.0527 -1.0000 -1.0000 1648065 1576070181.00 151.5751 60.0021 32.0000 1.9825 1.9839 415.9106 416.2610 0.0528 -1.0000 -1.0000 1648127 1576070181.10 151.5751 60.0021 32.0000 1.9822 1.9836 415.8152 416.1642 0.0526 -1.0000 -1.0000 1648190 1576070181.20 151.5751 60.0021 32.0000 1.9819 1.9833 415.7732 416.1215 0.0526 -1.0000 -1.0000 1648674 1576070181.30 151.5751 60.0021 32.0000 1.9813 1.9826 415.9255 416.2753 0.0527 -1.0000 -1.0000 1648737 1576070181.40 151.5997 60.0021 32.0000 1.9811 1.9824 416.0245 416.3741 0.0527 -1.0000 -1.0000 1648799 1576070181.50 151.6010 60.0021 32.0000 1.9813 1.9827 415.8489 416.1980 0.0527 -1.0000 -1.0000 1648862 1576070181.60 151.6010 60.0021 32.0000 1.9826 1.9839 415.8604 416.2100 0.0527 -1.0000 -1.0000 1648924 1576070181.70 151.6010 60.0021 32.0000 1.9816 1.9830 415.8327 416.1820 0.0527 -1.0000 -1.0000 1649174 1576070181.80 151.6010 60.0021 32.0000 1.9814 1.9828 415.8799 416.2300 0.0528 -1.0000 -1.0000 1649253 1576070181.90 151.5892 60.0021 32.0000 1.9806 1.9820 416.0400 416.3901 0.0527 -1.0000 -1.0000 1649315 1576070182.00 151.4376 60.0021 32.0000 1.9810 1.9824 416.0412 416.3896 0.0525 -1.0000 -1.0000 1649378 1576070182.10 151.4376 60.0021 32.0000 1.9821 1.9834 415.9198 416.2682 0.0525 -1.0000 -1.0000 1649455 1576070182.20 151.4376 60.0021 32.0000 1.9817 1.9831 415.8071 416.1570 0.0528 -1.0000 -1.0000 1649674 1576070182.30 151.4376 60.0021 32.0000 1.9816 1.9830 415.8082 416.1576 0.0527 -1.0000 -1.0000 1649753 1576070182.40 151.4376 60.0021 32.0000 1.9813 1.9827 415.8995 416.2499 0.0529 -1.0000 -1.0000 1649815 1576070182.50 151.5599 60.0021 32.0000 1.9812 1.9825 415.9422 416.2919 0.0527 -1.0000 -1.0000 1649878 1576070182.60 151.5599 60.0021 32.0000 1.9820 1.9834 415.8785 416.2281 0.0527 -1.0000 -1.0000 1649955 1576070182.70 151.5599 60.0021 32.0000 1.9823 1.9837 415.8018 416.1510 0.0527 -1.0000 -1.0000 1650003 1576070182.80 151.5599 60.0021 32.0000 1.9826 1.9840 415.8704 416.2193 0.0526 -1.0000 -1.0000 1650096 1576070182.90 151.5599 60.0021 32.0000 1.9818 1.9832 415.9384 416.2885 0.0528 -1.0000 -1.0000 1650158 1576070183.00 151.5599 60.0021 32.0000 1.9814 1.9828 416.0005 416.3509 0.0528 -1.0000 -1.0000 1650221 1576070183.10 151.5430 60.0021 32.0000 1.9818 1.9832 416.0452 416.3947 0.0527 -1.0000 -1.0000 1650284 1576070183.20 151.5430 60.0021 32.0000 1.9815 1.9828 416.0605 416.4097 0.0527 -1.0000 -1.0000 1650362 1576070183.30 151.5430 60.0021 32.0000 1.9819 1.9833 415.9666 416.3166 0.0528 -1.0000 -1.0000 1650596 1576070183.40 151.5430 60.0021 32.0000 1.9819 1.9833 415.8744 416.2233 0.0525 -1.0000 -1.0000 1650705 1576070183.50 151.5430 60.0021 32.0000 1.9834 1.9848 415.8949 416.2438 0.0526 -1.0000 -1.0000 1650768 1576070183.60 151.5430 60.0021 32.0000 1.9824 1.9838 415.9004 416.2496 0.0527 -1.0000 -1.0000 1650830 1576070183.70 151.6167 60.0021 32.0000 1.9819 1.9833 416.0470 416.3968 0.0528 -1.0000 -1.0000 1650893 1576070183.80 151.6167 60.0021 32.0000 1.9816 1.9830 416.0352 416.3850 0.0527 -1.0000 -1.0000 1651581 1576070183.90 151.6167 60.0021 32.0000 1.9825 1.9839 416.0082 416.3571 0.0526 -1.0000 -1.0000 1651643 1576070184.00 151.6167 60.0021 32.0000 1.9829 1.9843 415.8576 416.2066 0.0527 -1.0000 -1.0000 1651705 1576070184.10 151.6167 60.0021 32.0000 1.9814 1.9828 415.8048 416.1544 0.0528 -1.0000 -1.0000 1651784 1576070184.20 151.5589 60.0021 32.0000 1.9812 1.9825 415.8862 416.2343 0.0526 -1.0000 -1.0000 1651846 1576070184.30 151.5589 60.0021 32.0000 1.9808 1.9822 415.9278 416.2774 0.0527 -1.0000 -1.0000 1651924 1576070184.40 151.5589 60.0021 32.0000 1.9808 1.9822 415.9288 416.2788 0.0528 -1.0000 -1.0000 1651987 1576070184.50 151.5589 60.0021 32.0000 1.9819 1.9832 415.9395 416.2903 0.0529 -1.0000 -1.0000 1652049 1576070184.60 151.5589 60.0021 32.0000 1.9819 1.9833 415.8010 416.1503 0.0526 -1.0000 -1.0000 1652127 1576070184.70 151.5552 60.0021 32.0000 1.9823 1.9837 415.8261 416.1755 0.0528 -1.0000 -1.0000 1652190 1576070184.80 151.5144 60.0025 32.0000 1.9817 1.9831 415.9304 416.2805 0.0528 -1.0000 -1.0000 1652315 1576070184.90 151.5144 60.0025 32.0000 1.9816 1.9829 415.8948 416.2429 0.0525 -1.0000 -1.0000 1652377 1576070185.00 151.5144 60.0025 32.0000 1.9817 1.9831 415.8492 416.1999 0.0529 -1.0000 -1.0000 1652440 1576070185.10 151.5144 60.0025 32.0000 1.9815 1.9829 415.7781 416.1277 0.0527 -1.0000 -1.0000 1652503 1576070185.20 151.5144 60.0025 32.0000 1.9814 1.9827 415.8508 416.2006 0.0528 -1.0000 -1.0000 1652581 1576070185.30 151.4934 60.0025 32.0000 1.9807 1.9821 415.8548 416.2046 0.0528 -1.0000 -1.0000 1652643 1576070185.40 151.4221 60.0025 32.0000 1.9808 1.9822 415.9667 416.3169 0.0528 -1.0000 -1.0000 1652705 1576070185.50 151.4221 60.0025 32.0000 1.9811 1.9825 416.0146 416.3642 0.0527 -1.0000 -1.0000 1652784 1576070185.60 151.4221 60.0025 32.0000 1.9814 1.9828 415.8731 416.2236 0.0529 -1.0000 -1.0000 1652846 1576070185.70 151.4221 60.0025 32.0000 1.9814 1.9828 415.7693 416.1199 0.0528 -1.0000 -1.0000 1652987 1576070185.80 151.4221 60.0025 32.0000 1.9811 1.9825 415.7829 416.1331 0.0528 -1.0000 -1.0000 1653065 1576070185.90 151.4221 60.0025 32.0000 1.9809 1.9823 415.9219 416.2719 0.0528 -1.0000 -1.0000 1653174 1576070186.00 151.4059 60.0025 32.0000 1.9811 1.9825 415.8601 416.2093 0.0527 -1.0000 -1.0000 1653253 1576070186.10 151.4059 60.0025 32.0000 1.9824 1.9838 415.8561 416.2062 0.0529 -1.0000 -1.0000 1653315 1576070186.20 151.4059 60.0025 32.0000 1.9814 1.9828 415.6937 416.0431 0.0527 -1.0000 -1.0000 1653377 1576070186.30 151.4059 60.0025 32.0000 1.9815 1.9828 415.7860 416.1358 0.0527 -1.0000 -1.0000 1653455 1576070186.40 151.4059 60.0025 32.0000 1.9811 1.9825 415.9272 416.2773 0.0527 -1.0000 -1.0000 1653690 1576070186.50 151.4059 60.0025 32.0000 1.9808 1.9822 415.9731 416.3227 0.0528 -1.0000 -1.0000 1653752 1576070186.60 151.4431 60.0025 32.0000 1.9805 1.9818 416.0159 416.3653 0.0528 -1.0000 -1.0000 1653815 1576070186.70 151.4431 60.0025 32.0000 1.9817 1.9831 415.9007 416.2508 0.0528 -1.0000 -1.0000 1653877 1576070186.80 151.4431 60.0025 32.0000 1.9819 1.9833 415.8675 416.2172 0.0528 -1.0000 -1.0000 1653955 1576070186.90 151.4431 60.0025 32.0000 1.9821 1.9834 415.7837 416.1326 0.0527 -1.0000 -1.0000 1654190 1576070187.00 151.4431 60.0025 32.0000 1.9827 1.9841 415.8785 416.2287 0.0529 -1.0000 -1.0000 1654252 1576070187.10 151.5245 60.0025 32.0000 1.9815 1.9828 415.9393 416.2899 0.0528 -1.0000 -1.0000 1654315 1576070187.20 151.5245 60.0025 32.0000 1.9814 1.9828 415.9267 416.2765 0.0527 -1.0000 -1.0000 1654377 1576070187.30 151.5245 60.0025 32.0000 1.9816 1.9829 415.9146 416.2646 0.0529 -1.0000 -1.0000 1654440 1576070187.40 151.5245 60.0025 32.0000 1.9819 1.9833 415.8166 416.1677 0.0529 -1.0000 -1.0000 1654830 1576070187.50 151.5245 60.0025 32.0000 1.9813 1.9826 415.9239 416.2745 0.0529 -1.0000 -1.0000 1654908 1576070187.60 151.5456 60.0025 32.0000 1.9812 1.9825 415.9726 416.3227 0.0528 -1.0000 -1.0000 1654971 1576070187.70 151.5523 60.0025 32.0000 1.9807 1.9821 416.0285 416.3792 0.0529 -1.0000 -1.0000 1655033 1576070187.80 151.5523 60.0025 32.0000 1.9814 1.9828 416.0197 416.3703 0.0529 -1.0000 -1.0000 1655112 1576070187.90 151.5523 60.0025 32.0000 1.9810 1.9824 415.9412 416.2915 0.0528 -1.0000 -1.0000 1655346 1576070188.00 151.5523 60.0025 32.0000 1.9814 1.9827 415.8785 416.2279 0.0528 -1.0000 -1.0000 1655408 1576070188.10 151.5523 60.0025 32.0000 1.9813 1.9827 415.8090 416.1591 0.0528 -1.0000 -1.0000 1655487 1576070188.20 151.5523 60.0025 32.0000 1.9815 1.9829 415.7145 416.0651 0.0529 -1.0000 -1.0000 1655549 1576070188.30 151.5124 60.0025 32.0000 1.9807 1.9821 416.0819 416.4312 0.0527 -1.0000 -1.0000 1655627 1576070188.40 151.5124 60.0025 32.0000 1.9809 1.9823 416.0238 416.3735 0.0528 -1.0000 -1.0000 1655830 1576070188.50 151.5124 60.0025 32.0000 1.9818 1.9832 415.9062 416.2570 0.0529 -1.0000 -1.0000 1655893 1576070188.60 151.5124 60.0025 32.0000 1.9823 1.9837 415.8512 416.2013 0.0529 -1.0000 -1.0000 1655955 1576070188.70 151.5124 60.0025 32.0000 1.9812 1.9825 415.8040 416.1546 0.0529 -1.0000 -1.0000 1656018 1576070188.80 151.5124 60.0025 32.0000 1.9823 1.9837 415.8766 416.2265 0.0527 -1.0000 -1.0000 1656081 1576070188.90 151.4574 60.0025 32.0000 1.9813 1.9827 415.8715 416.2213 0.0528 -1.0000 -1.0000 1656674 1576070189.00 151.4574 60.0025 32.0000 1.9811 1.9825 415.9193 416.2696 0.0529 -1.0000 -1.0000 1656721 1576070189.10 151.4574 60.0025 32.0000 1.9810 1.9824 415.9338 416.2844 0.0528 -1.0000 -1.0000 1656784 1576070189.20 151.4574 60.0025 32.0000 1.9826 1.9840 415.8792 416.2284 0.0527 -1.0000 -1.0000 1656862 1576070189.30 151.4574 60.0025 32.0000 1.9820 1.9833 415.8507 416.2011 0.0528 -1.0000 -1.0000 1656924 1576070189.40 151.5408 60.0025 32.0000 1.9813 1.9827 415.9027 416.2530 0.0529 -1.0000 -1.0000 1656987 1576070189.50 151.5564 60.0025 32.0000 1.9815 1.9829 416.0872 416.4384 0.0529 -1.0000 -1.0000 1657065 1576070189.60 151.5564 60.0025 32.0000 1.9818 1.9832 416.0026 416.3536 0.0529 -1.0000 -1.0000 1657127 1576070189.70 151.5564 60.0025 32.0000 1.9824 1.9838 415.8595 416.2100 0.0529 -1.0000 -1.0000 1657190 1576070189.80 151.5564 60.0025 32.0000 1.9827 1.9841 415.7913 416.1413 0.0528 -1.0000 -1.0000 1657268 1576070189.90 151.5564 60.0025 32.0000 1.9823 1.9837 415.9055 416.2560 0.0529 -1.0000 -1.0000 1657330 1576070190.00 151.5903 60.0019 32.0000 1.9809 1.9823 415.9949 416.3444 0.0528 -1.0000 -1.0000 1657393 1576070190.10 151.5903 60.0019 32.0000 1.9813 1.9827 416.0058 416.3563 0.0529 -1.0000 -1.0000 1657455 1576070190.20 151.5903 60.0019 32.0000 1.9816 1.9830 415.9662 416.3167 0.0529 -1.0000 -1.0000 1657518 1576070190.30 151.5903 60.0019 32.0000 1.9818 1.9832 415.8292 416.1785 0.0527 -1.0000 -1.0000 1657596 1576070190.40 151.5903 60.0019 32.0000 1.9823 1.9837 415.8874 416.2370 0.0528 -1.0000 -1.0000 1657658 1576070190.50 151.5903 60.0019 32.0000 1.9820 1.9834 415.8144 416.1643 0.0528 -1.0000 -1.0000 1657721 1576070190.60 151.5873 60.0019 32.0000 1.9812 1.9826 415.8950 416.2453 0.0528 -1.0000 -1.0000 1657784 1576070190.70 151.5746 60.0019 32.0000 1.9810 1.9823 416.0300 416.3792 0.0527 -1.0000 -1.0000 1657862 1576070190.80 151.5746 60.0019 32.0000 1.9815 1.9829 415.9583 416.3078 0.0528 -1.0000 -1.0000 1657924 1576070190.90 151.5746 60.0019 32.0000 1.9820 1.9834 415.9054 416.2555 0.0527 -1.0000 -1.0000 1657987 1576070191.00 151.5746 60.0019 32.0000 1.9817 1.9831 415.7756 416.1247 0.0526 -1.0000 -1.0000 1658315 1576070191.10 151.5746 60.0019 32.0000 1.9814 1.9828 415.9762 416.3251 0.0527 -1.0000 -1.0000 1658377 1576070191.20 151.4709 60.0019 32.0000 1.9813 1.9827 415.9738 416.3238 0.0527 -1.0000 -1.0000 1658455 1576070191.30 151.4709 60.0019 32.0000 1.9812 1.9826 416.0961 416.4462 0.0528 -1.0000 -1.0000 1658518 1576070191.40 151.4709 60.0019 32.0000 1.9817 1.9830 415.8137 416.1630 0.0527 -1.0000 -1.0000 1658580 1576070191.50 151.4709 60.0019 32.0000 1.9818 1.9832 415.8250 416.1736 0.0526 -1.0000 -1.0000 1658908 1576070191.60 151.4709 60.0019 32.0000 1.9819 1.9833 415.8556 416.2048 0.0528 -1.0000 -1.0000 1658971 1576070191.70 151.4863 60.0019 32.0000 1.9814 1.9828 415.8806 416.2300 0.0527 -1.0000 -1.0000 1659033 1576070191.80 151.5311 60.0019 32.0000 1.9816 1.9830 416.0623 416.4117 0.0527 -1.0000 -1.0000 1659112 1576070191.90 151.5311 60.0019 32.0000 1.9812 1.9826 415.9787 416.3277 0.0526 -1.0000 -1.0000 1659174 1576070192.00 151.5311 60.0019 32.0000 1.9820 1.9834 415.8511 416.2000 0.0526 -1.0000 -1.0000 1659362 1576070192.10 151.5311 60.0019 32.0000 1.9820 1.9834 415.7506 416.0991 0.0527 -1.0000 -1.0000 1659424 1576070192.20 151.5311 60.0019 32.0000 1.9814 1.9827 415.9549 416.3049 0.0528 -1.0000 -1.0000 1659487 1576070192.30 151.5288 60.0019 32.0000 1.9811 1.9824 415.9835 416.3333 0.0527 -1.0000 -1.0000 1659565 1576070192.40 151.4953 60.0019 32.0000 1.9816 1.9830 415.9774 416.3270 0.0527 -1.0000 -1.0000 1659627 1576070192.50 151.4953 60.0019 32.0000 1.9815 1.9828 415.8805 416.2293 0.0526 -1.0000 -1.0000 1659971 1576070192.60 151.4953 60.0019 32.0000 1.9823 1.9837 415.8076 416.1566 0.0527 -1.0000 -1.0000 1700033 1576070192.70 151.4953 60.0019 32.0000 1.9815 1.9829 415.8493 416.1982 0.0527 -1.0000 -1.0000 1700096 1576070192.80 151.4953 60.0019 32.0000 1.9814 1.9828 415.9251 416.2748 0.0528 -1.0000 -1.0000 1700174 1576070192.90 151.4905 60.0019 32.0000 1.9807 1.9821 415.8971 416.2470 0.0527 -1.0000 -1.0000 1700237 1576070193.00 151.4859 60.0019 32.0000 1.9815 1.9828 415.8019 416.1507 0.0526 -1.0000 -1.0000 1701081 1576070193.10 151.4859 60.0019 32.0000 1.9820 1.9833 415.7778 416.1276 0.0527 -1.0000 -1.0000 1701143 1576070193.20 151.4859 60.0019 32.0000 1.9819 1.9832 415.8876 416.2358 0.0525 -1.0000 -1.0000 1701205 1576070193.30 151.4859 60.0019 32.0000 1.9808 1.9822 415.9686 416.3166 0.0525 -1.0000 -1.0000 1701268 1576070193.40 151.4859 60.0019 32.0000 1.9808 1.9821 416.0549 416.4038 0.0526 -1.0000 -1.0000 1701330 1576070193.50 151.4749 60.0019 32.0000 1.9810 1.9823 415.9957 416.3447 0.0526 -1.0000 -1.0000 1701408 1576070193.60 151.4749 60.0019 32.0000 1.9811 1.9824 415.8903 416.2399 0.0528 -1.0000 -1.0000 1701471 1576070193.70 151.4749 60.0019 32.0000 1.9820 1.9833 415.7550 416.1035 0.0525 -1.0000 -1.0000 1701533 1576070193.80 151.4749 60.0019 32.0000 1.9816 1.9829 415.7949 416.1420 0.0524 -1.0000 -1.0000 1701612 1576070193.90 151.4749 60.0019 32.0000 1.9810 1.9823 415.7765 416.1247 0.0526 -1.0000 -1.0000 1701674 1576070194.00 151.5699 60.0019 32.0000 1.9810 1.9823 415.9083 416.2568 0.0526 -1.0000 -1.0000 1701737 1576070194.10 151.5753 60.0019 32.0000 1.9811 1.9825 415.9846 416.3332 0.0526 -1.0000 -1.0000 1701815 1576070194.20 151.5753 60.0019 32.0000 1.9817 1.9830 415.8269 416.1752 0.0525 -1.0000 -1.0000 1701877 1576070194.30 151.5753 60.0019 32.0000 1.9819 1.9833 415.8050 416.1534 0.0526 -1.0000 -1.0000 1701955 1576070194.40 151.5753 60.0019 32.0000 1.9814 1.9827 415.8222 416.1724 0.0527 -1.0000 -1.0000 1702018 1576070194.50 151.5753 60.0019 32.0000 1.9812 1.9826 415.9332 416.2819 0.0527 -1.0000 -1.0000 1702081 1576070194.60 151.5753 60.0019 32.0000 1.9811 1.9825 416.0174 416.3665 0.0526 -1.0000 -1.0000 1702143 1576070194.70 151.5085 60.0020 32.0000 1.9810 1.9824 415.9702 416.3180 0.0525 -1.0000 -1.0000 1702205 1576070194.80 151.5085 60.0020 32.0000 1.9813 1.9827 415.9154 416.2643 0.0526 -1.0000 -1.0000 1702268 1576070194.90 151.5085 60.0020 32.0000 1.9815 1.9829 415.7689 416.1174 0.0526 -1.0000 -1.0000 1702346 1576070195.00 151.5085 60.0020 32.0000 1.9812 1.9825 415.9528 416.3010 0.0525 -1.0000 -1.0000 1702408 1576070195.10 151.5085 60.0020 32.0000 1.9804 1.9818 415.9050 416.2532 0.0526 -1.0000 -1.0000 1702581 1576070195.20 151.5085 60.0020 32.0000 1.9820 1.9834 416.0100 416.3594 0.0527 -1.0000 -1.0000 1702658 1576070195.30 151.5085 60.0020 32.0000 1.9820 1.9834 415.9000 416.2490 0.0526 -1.0000 -1.0000 1702721 1576070195.40 151.5085 60.0020 32.0000 1.9812 1.9826 415.8886 416.2369 0.0526 -1.0000 -1.0000 1702784 1576070195.50 151.5085 60.0020 32.0000 1.9812 1.9826 415.9618 416.3100 0.0525 -1.0000 -1.0000 1702862 1576070195.60 151.5085 60.0020 32.0000 1.9807 1.9821 416.0481 416.3965 0.0525 -1.0000 -1.0000 1702924 1576070195.70 151.5085 60.0020 32.0000 1.9808 1.9822 416.0775 416.4267 0.0527 -1.0000 -1.0000 1702987 1576070195.80 151.4966 60.0020 32.0000 1.9815 1.9829 415.8855 416.2345 0.0526 -1.0000 -1.0000 1703065 1576070195.90 151.4966 60.0020 32.0000 1.9816 1.9830 415.9334 416.2820 0.0526 -1.0000 -1.0000 1703127 1576070196.00 151.4966 60.0020 32.0000 1.9817 1.9831 415.9394 416.2876 0.0525 -1.0000 -1.0000 1703190 1576070196.10 151.4966 60.0020 32.0000 1.9814 1.9827 416.0629 416.4102 0.0524 -1.0000 -1.0000 1703565 1576070196.20 151.4966 60.0020 32.0000 1.9804 1.9817 416.0423 416.3908 0.0525 -1.0000 -1.0000 1703627 1576070196.30 151.4966 60.0020 32.0000 1.9804 1.9818 416.0478 416.3960 0.0526 -1.0000 -1.0000 1703690 1576070196.40 151.4966 60.0020 32.0000 1.9815 1.9829 415.9274 416.2763 0.0526 -1.0000 -1.0000 1703752 1576070196.50 151.4459 60.0020 32.0000 1.9818 1.9832 415.8292 416.1774 0.0525 -1.0000 -1.0000 1703815 1576070196.60 151.4459 60.0020 32.0000 1.9814 1.9827 416.0363 416.3848 0.0526 -1.0000 -1.0000 1704205 1576070196.70 151.4459 60.0020 32.0000 1.9808 1.9822 416.0418 416.3907 0.0526 -1.0000 -1.0000 1704268 1576070196.80 151.4459 60.0020 32.0000 1.9814 1.9827 416.0515 416.3996 0.0526 -1.0000 -1.0000 1704330 1576070196.90 151.4459 60.0020 32.0000 1.9813 1.9827 415.8735 416.2227 0.0526 -1.0000 -1.0000 1704408 1576070197.00 151.5012 60.0020 32.0000 1.9817 1.9831 415.8251 416.1732 0.0525 -1.0000 -1.0000 1704471 1576070197.10 151.5209 60.0020 32.0000 1.9816 1.9830 415.9057 416.2541 0.0526 -1.0000 -1.0000 1704565 1576070197.20 151.5209 60.0020 32.0000 1.9813 1.9826 416.0407 416.3894 0.0526 -1.0000 -1.0000 1704643 1576070197.30 151.5209 60.0020 32.0000 1.9811 1.9824 416.0731 416.4215 0.0525 -1.0000 -1.0000 1704705 1576070197.40 151.5209 60.0020 32.0000 1.9818 1.9832 416.0657 416.4139 0.0526 -1.0000 -1.0000 1704768 1576070197.50 151.5209 60.0020 32.0000 1.9811 1.9824 415.9608 416.3096 0.0526 -1.0000 -1.0000 1704830 1576070197.60 151.5632 60.0020 32.0000 1.9812 1.9825 415.7941 416.1420 0.0525 -1.0000 -1.0000 1705174 1576070197.70 151.5733 60.0020 32.0000 1.9821 1.9835 415.8168 416.1656 0.0527 -1.0000 -1.0000 1705237 1576070197.80 151.5733 60.0020 32.0000 1.9816 1.9830 415.9635 416.3116 0.0526 -1.0000 -1.0000 1705299 1576070197.90 151.5733 60.0020 32.0000 1.9811 1.9825 415.9879 416.3361 0.0527 -1.0000 -1.0000 1705362 1576070198.00 151.5733 60.0020 32.0000 1.9813 1.9827 415.9228 416.2717 0.0527 -1.0000 -1.0000 1705424 1576070198.10 151.5733 60.0020 32.0000 1.9817 1.9830 415.8737 416.2230 0.0527 -1.0000 -1.0000 1705502 1576070198.20 151.5677 60.0020 32.0000 1.9815 1.9829 415.8061 416.1541 0.0524 -1.0000 -1.0000 1705690 1576070198.30 151.5670 60.0020 32.0000 1.9813 1.9826 415.9281 416.2754 0.0524 -1.0000 -1.0000 1705752 1576070198.40 151.5670 60.0020 32.0000 1.9815 1.9828 415.9962 416.3443 0.0525 -1.0000 -1.0000 1705815 1576070198.50 151.5670 60.0020 32.0000 1.9811 1.9825 416.0233 416.3715 0.0524 -1.0000 -1.0000 1705878 1576070198.60 151.5670 60.0020 32.0000 1.9812 1.9826 415.9534 416.3006 0.0524 -1.0000 -1.0000 1705955 1576070198.70 151.5670 60.0020 32.0000 1.9815 1.9828 415.8556 416.2038 0.0526 -1.0000 -1.0000 1706081 1576070198.80 151.5493 60.0020 32.0000 1.9808 1.9822 415.9780 416.3267 0.0526 -1.0000 -1.0000 1706143 1576070198.90 151.5493 60.0020 32.0000 1.9806 1.9820 415.9988 416.3469 0.0525 -1.0000 -1.0000 1706221 1576070199.00 151.5493 60.0020 32.0000 1.9811 1.9825 416.0029 416.3500 0.0523 -1.0000 -1.0000 1706284 1576070199.10 151.5493 60.0020 32.0000 1.9824 1.9838 415.8157 416.1636 0.0526 -1.0000 -1.0000 1706346 1576070199.20 151.5493 60.0020 32.0000 1.9824 1.9838 415.8341 416.1831 0.0527 -1.0000 -1.0000 1706408 1576070199.30 151.4424 60.0020 32.0000 1.9822 1.9836 415.8840 416.2328 0.0526 -1.0000 -1.0000 1706471 1576070199.40 151.4424 60.0020 32.0000 1.9806 1.9819 415.9640 416.3129 0.0526 -1.0000 -1.0000 1706533 1576070199.50 151.4424 60.0020 32.0000 1.9815 1.9828 416.0031 416.3521 0.0527 -1.0000 -1.0000 1706612 1576070199.60 151.4424 60.0020 32.0000 1.9809 1.9822 415.9111 416.2597 0.0526 -1.0000 -1.0000 1706674 1576070199.70 151.4424 60.0020 32.0000 1.9819 1.9833 415.8150 416.1632 0.0525 -1.0000 -1.0000 1707518 1576070199.80 151.4446 60.0019 32.0000 1.9825 1.9839 415.8615 416.2105 0.0527 -1.0000 -1.0000 1707596 1576070199.90 151.4867 60.0012 32.0000 1.9817 1.9831 415.9832 416.3322 0.0526 -1.0000 -1.0000 1707658 1576070200.00 151.4867 60.0012 32.0000 1.9815 1.9829 416.0518 416.4003 0.0525 -1.0000 -1.0000 1707721 1576070200.10 151.4867 60.0012 32.0000 1.9815 1.9829 416.0167 416.3653 0.0526 -1.0000 -1.0000 1707784 1576070200.20 151.4867 60.0012 32.0000 1.9823 1.9836 415.9814 416.3300 0.0527 -1.0000 -1.0000 1707846 1576070200.30 151.4867 60.0012 32.0000 1.9832 1.9846 415.9159 416.2641 0.0526 -1.0000 -1.0000 1707924 1576070200.40 151.4867 60.0012 32.0000 1.9824 1.9838 415.9248 416.2741 0.0526 -1.0000 -1.0000 1707987 1576070200.50 151.5628 60.0012 32.0000 1.9821 1.9834 415.9109 416.2604 0.0528 -1.0000 -1.0000 1708049 1576070200.60 151.5628 60.0012 32.0000 1.9812 1.9826 415.8861 416.2346 0.0525 -1.0000 -1.0000 1708127 1576070200.70 151.5628 60.0012 32.0000 1.9815 1.9828 416.0014 416.3497 0.0526 -1.0000 -1.0000 1708612 1576070200.80 151.5628 60.0012 32.0000 1.9818 1.9832 415.9432 416.2919 0.0525 -1.0000 -1.0000 1708674 1576070200.90 151.5628 60.0012 32.0000 1.9823 1.9837 415.9978 416.3481 0.0528 -1.0000 -1.0000 1708737 1576070201.00 151.5840 60.0012 32.0000 1.9823 1.9836 415.8286 416.1776 0.0527 -1.0000 -1.0000 1708815 1576070201.10 151.6185 60.0012 32.0000 1.9812 1.9826 415.9787 416.3279 0.0527 -1.0000 -1.0000 1708862 1576070201.20 151.6185 60.0012 32.0000 1.9806 1.9820 416.0512 416.4003 0.0526 -1.0000 -1.0000 1708940 1576070201.30 151.6185 60.0012 32.0000 1.9809 1.9822 416.0279 416.3772 0.0527 -1.0000 -1.0000 1709002 1576070201.40 151.6185 60.0012 32.0000 1.9821 1.9835 415.9286 416.2779 0.0526 -1.0000 -1.0000 1709065 1576070201.50 151.6185 60.0012 32.0000 1.9822 1.9835 415.8757 416.2246 0.0527 -1.0000 -1.0000 1709143 1576070201.60 151.6185 60.0012 32.0000 1.9821 1.9834 415.7751 416.1230 0.0525 -1.0000 -1.0000 1709205 1576070201.70 151.6185 60.0012 32.0000 1.9809 1.9823 415.8665 416.2143 0.0524 -1.0000 -1.0000 1709268 1576070201.80 151.6185 60.0012 32.0000 1.9819 1.9833 416.0160 416.3644 0.0527 -1.0000 -1.0000 1709346 1576070201.90 151.6185 60.0012 32.0000 1.9812 1.9826 415.9149 416.2633 0.0525 -1.0000 -1.0000 1709408 1576070202.00 151.6185 60.0012 32.0000 1.9814 1.9828 415.9523 416.3005 0.0526 -1.0000 -1.0000 1709471 1576070202.10 151.4736 60.0012 32.0000 1.9822 1.9836 415.8916 416.2402 0.0525 -1.0000 -1.0000 1709533 1576070202.20 151.4373 60.0012 32.0000 1.9815 1.9828 415.9030 416.2517 0.0526 -1.0000 -1.0000 1709596 1576070202.30 151.4373 60.0012 32.0000 1.9809 1.9823 415.9284 416.2776 0.0526 -1.0000 -1.0000 1710190 1576070202.40 151.4373 60.0012 32.0000 1.9817 1.9830 415.9764 416.3244 0.0525 -1.0000 -1.0000 1710252 1576070202.50 151.4373 60.0012 32.0000 1.9813 1.9827 415.9397 416.2869 0.0525 -1.0000 -1.0000 1710315 1576070202.60 151.4373 60.0012 32.0000 1.9822 1.9836 415.8581 416.2047 0.0523 -1.0000 -1.0000 1710393 1576070202.70 151.4373 60.0012 32.0000 1.9826 1.9840 415.8501 416.1973 0.0525 -1.0000 -1.0000 1710487 1576070202.80 151.4373 60.0012 32.0000 1.9823 1.9837 415.8411 416.1898 0.0526 -1.0000 -1.0000 1710565 1576070202.90 151.4373 60.0012 32.0000 1.9809 1.9823 415.9284 416.2782 0.0528 -1.0000 -1.0000 1710627 1576070203.00 151.4373 60.0012 32.0000 1.9805 1.9818 416.0378 416.3878 0.0527 -1.0000 -1.0000 1710690 1576070203.10 151.4373 60.0012 32.0000 1.9814 1.9828 415.9354 416.2847 0.0527 -1.0000 -1.0000 1710752 1576070203.20 151.4373 60.0012 32.0000 1.9820 1.9834 415.8766 416.2254 0.0526 -1.0000 -1.0000 1710830 1576070203.30 151.4785 60.0012 32.0000 1.9820 1.9833 415.8547 416.2031 0.0526 -1.0000 -1.0000 1710893 1576070203.40 151.5142 60.0012 32.0000 1.9810 1.9824 415.8967 416.2447 0.0524 -1.0000 -1.0000 1710955 1576070203.50 151.5142 60.0012 32.0000 1.9815 1.9828 416.0573 416.4056 0.0526 -1.0000 -1.0000 1711018 1576070203.60 151.5142 60.0012 32.0000 1.9809 1.9823 416.1069 416.4557 0.0526 -1.0000 -1.0000 1711096 1576070203.70 151.5142 60.0012 32.0000 1.9815 1.9829 415.9976 416.3467 0.0526 -1.0000 -1.0000 1711158 1576070203.80 151.5142 60.0012 32.0000 1.9816 1.9830 415.8931 416.2423 0.0527 -1.0000 -1.0000 1711237 1576070203.90 151.5142 60.0012 32.0000 1.9823 1.9836 415.7929 416.1418 0.0527 -1.0000 -1.0000 1711299 1576070204.00 151.5429 60.0012 32.0000 1.9826 1.9840 415.9188 416.2679 0.0527 -1.0000 -1.0000 1711362 1576070204.10 151.5429 60.0012 32.0000 1.9817 1.9831 415.9390 416.2881 0.0527 -1.0000 -1.0000 1711424 1576070204.20 151.5429 60.0012 32.0000 1.9817 1.9831 416.0099 416.3583 0.0526 -1.0000 -1.0000 1711487 1576070204.30 151.5429 60.0012 32.0000 1.9813 1.9827 416.0765 416.4258 0.0526 -1.0000 -1.0000 1711893 1576070204.40 151.5429 60.0012 32.0000 1.9812 1.9826 416.0278 416.3773 0.0528 -1.0000 -1.0000 1711940 1576070204.50 151.5429 60.0012 32.0000 1.9812 1.9826 415.8906 416.2388 0.0525 -1.0000 -1.0000 1712018 1576070204.60 151.5429 60.0012 32.0000 1.9815 1.9829 415.9680 416.3176 0.0528 -1.0000 -1.0000 1712080 1576070204.70 151.5429 60.0012 32.0000 1.9809 1.9823 415.9295 416.2791 0.0527 -1.0000 -1.0000 1712143 1576070204.80 151.5429 60.0012 32.0000 1.9806 1.9819 416.0040 416.3527 0.0527 -1.0000 -1.0000 1712205 1576070204.90 151.5429 60.0012 32.0000 1.9811 1.9825 415.9654 416.3140 0.0526 -1.0000 -1.0000 1712284 1576070205.00 151.5429 60.0012 32.0000 1.9814 1.9828 415.9473 416.2971 0.0528 -1.0000 -1.0000 1712346 1576070205.10 151.4785 60.0014 32.0000 1.9817 1.9831 415.8655 416.2156 0.0528 -1.0000 -1.0000 1712408 1576070205.20 151.4785 60.0014 32.0000 1.9819 1.9833 415.9101 416.2590 0.0527 -1.0000 -1.0000 1712487 1576070205.30 151.4785 60.0014 32.0000 1.9815 1.9828 415.9626 416.3128 0.0527 -1.0000 -1.0000 1712549 1576070205.40 151.4785 60.0014 32.0000 1.9807 1.9821 416.0347 416.3846 0.0529 -1.0000 -1.0000 1712612 1576070205.50 151.4785 60.0014 32.0000 1.9804 1.9818 415.9931 416.3425 0.0527 -1.0000 -1.0000 1712674 1576070205.60 151.4994 60.0014 32.0000 1.9811 1.9824 415.9473 416.2978 0.0528 -1.0000 -1.0000 1712737 1576070205.70 151.5058 60.0014 32.0000 1.9825 1.9839 415.7685 416.1182 0.0528 -1.0000 -1.0000 1712799 1576070205.80 151.5058 60.0014 32.0000 1.9816 1.9829 415.8045 416.1541 0.0528 -1.0000 -1.0000 1712877 1576070205.90 151.5058 60.0014 32.0000 1.9812 1.9826 415.9583 416.3064 0.0525 -1.0000 -1.0000 1712940 1576070206.00 151.5058 60.0014 32.0000 1.9814 1.9827 416.0648 416.4136 0.0526 -1.0000 -1.0000 1713002 1576070206.10 151.5058 60.0014 32.0000 1.9810 1.9824 416.0553 416.4055 0.0529 -1.0000 -1.0000 1713080 1576070206.20 151.5058 60.0014 32.0000 1.9816 1.9830 415.9466 416.2967 0.0528 -1.0000 -1.0000 1713143 1576070206.30 151.5058 60.0014 32.0000 1.9816 1.9830 415.9641 416.3138 0.0527 -1.0000 -1.0000 1713205 1576070206.40 151.5058 60.0014 32.0000 1.9810 1.9824 415.8641 416.2130 0.0526 -1.0000 -1.0000 1713627 1576070206.50 151.5058 60.0014 32.0000 1.9819 1.9833 415.9495 416.2979 0.0526 -1.0000 -1.0000 1713690 1576070206.60 151.5058 60.0014 32.0000 1.9816 1.9830 416.0015 416.3516 0.0527 -1.0000 -1.0000 1713768 1576070206.70 151.5731 60.0014 32.0000 1.9819 1.9833 416.0440 416.3929 0.0527 -1.0000 -1.0000 1713830 1576070206.80 151.5930 60.0014 32.0000 1.9819 1.9832 415.9768 416.3265 0.0528 -1.0000 -1.0000 1713893 1576070206.90 151.5930 60.0014 32.0000 1.9822 1.9836 416.0221 416.3727 0.0529 -1.0000 -1.0000 1714096 1576070207.00 151.5930 60.0014 32.0000 1.9823 1.9837 415.8918 416.2423 0.0528 -1.0000 -1.0000 1714158 1576070207.10 151.5930 60.0014 32.0000 1.9818 1.9831 415.9107 416.2595 0.0526 -1.0000 -1.0000 1714221 1576070207.20 151.5930 60.0014 32.0000 1.9821 1.9835 416.1085 416.4583 0.0528 -1.0000 -1.0000 1714299 1576070207.30 151.6210 60.0014 32.0000 1.9819 1.9832 416.0556 416.4052 0.0527 -1.0000 -1.0000 1714362 1576070207.40 151.6210 60.0014 32.0000 1.9814 1.9828 416.1127 416.4620 0.0526 -1.0000 -1.0000 1714596 1576070207.50 151.6210 60.0014 32.0000 1.9814 1.9828 416.0615 416.4115 0.0528 -1.0000 -1.0000 1714674 1576070207.60 151.6210 60.0014 32.0000 1.9826 1.9839 415.8563 416.2059 0.0528 -1.0000 -1.0000 1714737 1576070207.70 151.6210 60.0014 32.0000 1.9822 1.9835 415.8545 416.2049 0.0529 -1.0000 -1.0000 1714799 1576070207.80 151.5570 60.0014 32.0000 1.9812 1.9826 415.9362 416.2861 0.0527 -1.0000 -1.0000 1714862 1576070207.90 151.5570 60.0014 32.0000 1.9804 1.9818 416.0293 416.3782 0.0527 -1.0000 -1.0000 1715112 1576070208.00 151.5570 60.0014 32.0000 1.9814 1.9828 415.8629 416.2129 0.0527 -1.0000 -1.0000 1715174 1576070208.10 151.5570 60.0014 32.0000 1.9823 1.9836 415.8310 416.1798 0.0526 -1.0000 -1.0000 1715237 1576070208.20 151.5570 60.0014 32.0000 1.9816 1.9830 415.8020 416.1512 0.0527 -1.0000 -1.0000 1715315 1576070208.30 151.5447 60.0014 32.0000 1.9809 1.9822 415.8660 416.2158 0.0528 -1.0000 -1.0000 1715377 1576070208.40 151.3987 60.0014 32.0000 1.9807 1.9820 415.9603 416.3105 0.0528 -1.0000 -1.0000 1715612 1576070208.50 151.3987 60.0014 32.0000 1.9804 1.9818 416.0499 416.3993 0.0527 -1.0000 -1.0000 1715674 1576070208.60 151.3987 60.0014 32.0000 1.9802 1.9816 416.1195 416.4702 0.0529 -1.0000 -1.0000 1715752 1576070208.70 151.3987 60.0014 32.0000 1.9813 1.9827 415.9544 416.3047 0.0528 -1.0000 -1.0000 1715815 1576070208.80 151.3987 60.0014 32.0000 1.9813 1.9826 415.8588 416.2081 0.0527 -1.0000 -1.0000 1715878 1576070208.90 151.4449 60.0014 32.0000 1.9817 1.9830 415.8221 416.1719 0.0528 -1.0000 -1.0000 1715940 1576070209.00 151.4449 60.0014 32.0000 1.9815 1.9829 415.9363 416.2861 0.0527 -1.0000 -1.0000 1716127 1576070209.10 151.4449 60.0014 32.0000 1.9812 1.9826 415.9673 416.3168 0.0527 -1.0000 -1.0000 1716190 1576070209.20 151.4449 60.0014 32.0000 1.9811 1.9825 416.0235 416.3725 0.0527 -1.0000 -1.0000 1716252 1576070209.30 151.4449 60.0014 32.0000 1.9810 1.9823 415.8330 416.1827 0.0527 -1.0000 -1.0000 1716315 1576070209.40 151.5010 60.0014 32.0000 1.9816 1.9830 415.7902 416.1393 0.0526 -1.0000 -1.0000 1716377 1576070209.50 151.5283 60.0014 32.0000 1.9817 1.9830 415.8799 416.2291 0.0527 -1.0000 -1.0000 1716612 1576070209.60 151.5283 60.0014 32.0000 1.9814 1.9828 415.9937 416.3425 0.0527 -1.0000 -1.0000 1716674 1576070209.70 151.5283 60.0014 32.0000 1.9807 1.9821 416.0619 416.4115 0.0527 -1.0000 -1.0000 1716737 1576070209.80 151.5283 60.0014 32.0000 1.9808 1.9821 415.9972 416.3465 0.0527 -1.0000 -1.0000 1716815 1576070209.90 151.5283 60.0014 32.0000 1.9816 1.9830 415.9941 416.3429 0.0526 -1.0000 -1.0000 1716877 1576070210.00 151.5383 60.0010 32.0000 1.9811 1.9825 415.9719 416.3211 0.0527 -1.0000 -1.0000 1717408 1576070210.10 151.5383 60.0010 32.0000 1.9811 1.9825 415.9183 416.2674 0.0527 -1.0000 -1.0000 1717471 1576070210.20 151.5383 60.0010 32.0000 1.9816 1.9830 415.7437 416.0942 0.0528 -1.0000 -1.0000 1717533 1576070210.30 151.5383 60.0010 32.0000 1.9807 1.9821 415.9900 416.3387 0.0526 -1.0000 -1.0000 1717612 1576070210.40 151.5383 60.0010 32.0000 1.9809 1.9823 416.0402 416.3896 0.0527 -1.0000 -1.0000 1717674 1576070210.50 151.3767 60.0010 32.0000 1.9807 1.9821 416.0077 416.3561 0.0525 -1.0000 -1.0000 1717862 1576070210.60 151.3767 60.0010 32.0000 1.9819 1.9833 415.8887 416.2377 0.0526 -1.0000 -1.0000 1717924 1576070210.70 151.3767 60.0010 32.0000 1.9814 1.9827 415.8259 416.1750 0.0526 -1.0000 -1.0000 1717987 1576070210.80 151.3767 60.0010 32.0000 1.9817 1.9830 415.7714 416.1197 0.0526 -1.0000 -1.0000 1718065 1576070210.90 151.3767 60.0010 32.0000 1.9811 1.9825 415.9288 416.2777 0.0527 -1.0000 -1.0000 1718127 1576070211.00 151.4193 60.0010 32.0000 1.9805 1.9818 415.9901 416.3391 0.0526 -1.0000 -1.0000 1718205 1576070211.10 151.4692 60.0010 32.0000 1.9809 1.9823 416.1060 416.4551 0.0526 -1.0000 -1.0000 1718268 1576070211.20 151.4692 60.0010 32.0000 1.9809 1.9823 415.9683 416.3170 0.0526 -1.0000 -1.0000 1718346 1576070211.30 151.4692 60.0010 32.0000 1.9811 1.9824 415.9681 416.3161 0.0524 -1.0000 -1.0000 1718393 1576070211.40 151.4692 60.0010 32.0000 1.9819 1.9833 415.9665 416.3156 0.0528 -1.0000 -1.0000 1718471 1576070211.50 151.4692 60.0010 32.0000 1.9809 1.9823 416.0716 416.4208 0.0527 -1.0000 -1.0000 1718533 1576070211.60 151.4489 60.0010 32.0000 1.9804 1.9817 416.0970 416.4467 0.0528 -1.0000 -1.0000 1718596 1576070211.70 151.4443 60.0010 32.0000 1.9802 1.9816 416.0480 416.3965 0.0524 -1.0000 -1.0000 1718658 1576070211.80 151.4443 60.0010 32.0000 1.9815 1.9828 415.8815 416.2299 0.0526 -1.0000 -1.0000 1718737 1576070211.90 151.4443 60.0010 32.0000 1.9818 1.9832 415.8541 416.2030 0.0526 -1.0000 -1.0000 1718799 1576070212.00 151.4443 60.0010 32.0000 1.9814 1.9828 415.8126 416.1613 0.0526 -1.0000 -1.0000 1718971 1576070212.10 151.4369 60.0010 32.0000 1.9815 1.9828 415.8686 416.2164 0.0525 -1.0000 -1.0000 1719049 1576070212.20 151.4355 60.0010 32.0000 1.9813 1.9826 415.9817 416.3298 0.0525 -1.0000 -1.0000 1719112 1576070212.30 151.4355 60.0010 32.0000 1.9812 1.9825 416.0614 416.4099 0.0526 -1.0000 -1.0000 1719190 1576070212.40 151.4355 60.0010 32.0000 1.9802 1.9815 415.9804 416.3290 0.0526 -1.0000 -1.0000 1719252 1576070212.50 151.4355 60.0010 32.0000 1.9805 1.9818 416.0035 416.3525 0.0526 -1.0000 -1.0000 1719471 1576070212.60 151.4355 60.0010 32.0000 1.9813 1.9827 415.8107 416.1597 0.0527 -1.0000 -1.0000 1719549 1576070212.70 151.5388 60.0010 32.0000 1.9817 1.9831 415.8245 416.1735 0.0526 -1.0000 -1.0000 1719612 1576070212.80 151.5388 60.0010 32.0000 1.9814 1.9827 416.0798 416.4278 0.0525 -1.0000 -1.0000 1719674 1576070212.90 151.5388 60.0010 32.0000 1.9811 1.9825 416.0627 416.4116 0.0526 -1.0000 -1.0000 1719752 1576070213.00 151.5388 60.0010 32.0000 1.9813 1.9826 416.0278 416.3767 0.0527 -1.0000 -1.0000 1719971 1576070213.10 151.5388 60.0010 32.0000 1.9808 1.9822 415.9049 416.2529 0.0525 -1.0000 -1.0000 1720033 1576070213.20 151.5388 60.0010 32.0000 1.9813 1.9827 415.9073 416.2558 0.0525 -1.0000 -1.0000 1720112 1576070213.30 151.4890 60.0010 32.0000 1.9818 1.9831 415.8231 416.1717 0.0526 -1.0000 -1.0000 1720174 1576070213.40 151.4890 60.0010 32.0000 1.9814 1.9827 415.8285 416.1769 0.0526 -1.0000 -1.0000 1720237 1576070213.50 151.4890 60.0010 32.0000 1.9809 1.9823 415.9461 416.2943 0.0525 -1.0000 -1.0000 1721143 1576070213.60 151.4890 60.0010 32.0000 1.9807 1.9820 416.0201 416.3691 0.0527 -1.0000 -1.0000 1721205 1576070213.70 151.4890 60.0010 32.0000 1.9812 1.9826 415.9620 416.3113 0.0527 -1.0000 -1.0000 1721284 1576070213.80 151.4603 60.0010 32.0000 1.9816 1.9830 415.8561 416.2053 0.0527 -1.0000 -1.0000 1721346 1576070213.90 151.4603 60.0010 32.0000 1.9825 1.9839 415.8606 416.2094 0.0525 -1.0000 -1.0000 1721408 1576070214.00 151.4603 60.0010 32.0000 1.9816 1.9829 415.9362 416.2842 0.0525 -1.0000 -1.0000 1721502 1576070214.10 151.4603 60.0010 32.0000 1.9810 1.9823 416.0336 416.3819 0.0526 -1.0000 -1.0000 1721581 1576070214.20 151.4603 60.0010 32.0000 1.9816 1.9830 416.0902 416.4395 0.0526 -1.0000 -1.0000 1721643 1576070214.30 151.4535 60.0010 32.0000 1.9817 1.9830 416.0104 416.3588 0.0526 -1.0000 -1.0000 1721721 1576070214.40 151.4425 60.0010 32.0000 1.9819 1.9832 415.9775 416.3263 0.0526 -1.0000 -1.0000 1721784 1576070214.50 151.4425 60.0010 32.0000 1.9822 1.9836 415.8010 416.1489 0.0525 -1.0000 -1.0000 1721846 1576070214.60 151.4425 60.0010 32.0000 1.9815 1.9829 415.8378 416.1866 0.0526 -1.0000 -1.0000 1721908 1576070214.70 151.4425 60.0010 32.0000 1.9815 1.9829 415.9133 416.2616 0.0525 -1.0000 -1.0000 1721971 1576070214.80 151.4425 60.0010 32.0000 1.9821 1.9835 415.8657 416.2145 0.0526 -1.0000 -1.0000 1722033 1576070214.90 151.4899 60.0008 32.0000 1.9805 1.9819 416.0258 416.3740 0.0526 -1.0000 -1.0000 1722112 1576070215.00 151.4899 60.0008 32.0000 1.9809 1.9823 416.0066 416.3566 0.0528 -1.0000 -1.0000 1722174 1576070215.10 151.4899 60.0008 32.0000 1.9810 1.9824 415.8215 416.1700 0.0526 -1.0000 -1.0000 1722237 1576070215.20 151.4899 60.0008 32.0000 1.9815 1.9828 415.8479 416.1976 0.0528 -1.0000 -1.0000 1722315 1576070215.30 151.4899 60.0008 32.0000 1.9810 1.9824 415.8460 416.1962 0.0528 -1.0000 -1.0000 1722377 1576070215.40 151.4632 60.0008 32.0000 1.9807 1.9820 415.8469 416.1966 0.0527 -1.0000 -1.0000 1722440 1576070215.50 151.4632 60.0008 32.0000 1.9805 1.9819 415.9570 416.3059 0.0527 -1.0000 -1.0000 1722502 1576070215.60 151.4632 60.0008 32.0000 1.9809 1.9823 416.0062 416.3553 0.0526 -1.0000 -1.0000 1722721 1576070215.70 151.4632 60.0008 32.0000 1.9806 1.9820 416.0228 416.3719 0.0527 -1.0000 -1.0000 1722784 1576070215.80 151.4632 60.0008 32.0000 1.9817 1.9831 415.9213 416.2703 0.0526 -1.0000 -1.0000 1722846 1576070215.90 151.4632 60.0008 32.0000 1.9814 1.9827 415.8450 416.1936 0.0526 -1.0000 -1.0000 1722908 1576070216.00 151.4425 60.0008 32.0000 1.9815 1.9829 415.8957 416.2450 0.0527 -1.0000 -1.0000 1722971 1576070216.10 151.4421 60.0008 32.0000 1.9810 1.9823 416.0160 416.3646 0.0526 -1.0000 -1.0000 1723205 1576070216.20 151.4421 60.0008 32.0000 1.9809 1.9823 415.9656 416.3151 0.0527 -1.0000 -1.0000 1723268 1576070216.30 151.4421 60.0008 32.0000 1.9810 1.9824 416.0018 416.3508 0.0526 -1.0000 -1.0000 1723408 1576070216.40 151.4421 60.0008 32.0000 1.9822 1.9835 415.8685 416.2170 0.0526 -1.0000 -1.0000 1723471 1576070216.50 151.4550 60.0008 32.0000 1.9822 1.9836 415.7783 416.1277 0.0528 -1.0000 -1.0000 1723533 1576070216.60 151.4960 60.0008 32.0000 1.9818 1.9832 415.9092 416.2588 0.0527 -1.0000 -1.0000 1723924 1576070216.70 151.4960 60.0008 32.0000 1.9812 1.9826 415.9171 416.2669 0.0528 -1.0000 -1.0000 1723987 1576070216.80 151.4960 60.0008 32.0000 1.9813 1.9827 416.0938 416.4443 0.0528 -1.0000 -1.0000 1724049 1576070216.90 151.4960 60.0008 32.0000 1.9818 1.9832 416.0378 416.3877 0.0528 -1.0000 -1.0000 1724127 1576070217.00 151.4960 60.0008 32.0000 1.9821 1.9835 415.9103 416.2610 0.0530 -1.0000 -1.0000 1724190 1576070217.10 151.5263 60.0008 32.0000 1.9819 1.9833 415.8709 416.2202 0.0527 -1.0000 -1.0000 1724362 1576070217.20 151.5263 60.0008 32.0000 1.9811 1.9824 416.0426 416.3915 0.0526 -1.0000 -1.0000 1724440 1576070217.30 151.5263 60.0008 32.0000 1.9812 1.9826 416.0542 416.4032 0.0527 -1.0000 -1.0000 1724502 1576070217.40 151.5263 60.0008 32.0000 1.9815 1.9828 416.1696 416.5185 0.0526 -1.0000 -1.0000 1724565 1576070217.50 151.5263 60.0008 32.0000 1.9816 1.9830 416.0341 416.3828 0.0527 -1.0000 -1.0000 1724643 1576070217.60 151.5263 60.0008 32.0000 1.9822 1.9835 415.8801 416.2289 0.0527 -1.0000 -1.0000 1724705 1576070217.70 151.5263 60.0008 32.0000 1.9817 1.9830 415.8350 416.1840 0.0527 -1.0000 -1.0000 1724893 1576070217.80 151.5263 60.0008 32.0000 1.9819 1.9833 415.8249 416.1752 0.0527 -1.0000 -1.0000 1724971 1576070217.90 151.5263 60.0008 32.0000 1.9812 1.9825 415.9088 416.2574 0.0527 -1.0000 -1.0000 1725033 1576070218.00 151.5646 60.0008 32.0000 1.9808 1.9822 415.9846 416.3334 0.0526 -1.0000 -1.0000 1725096 1576070218.10 151.5637 60.0008 32.0000 1.9810 1.9824 415.9532 416.3020 0.0527 -1.0000 -1.0000 1725158 1576070218.20 151.4973 60.0008 32.0000 1.9820 1.9833 415.9110 416.2609 0.0528 -1.0000 -1.0000 1725346 1576070218.30 151.4973 60.0008 32.0000 1.9816 1.9830 415.9121 416.2619 0.0527 -1.0000 -1.0000 1725408 1576070218.40 151.4973 60.0008 32.0000 1.9808 1.9821 415.9325 416.2817 0.0527 -1.0000 -1.0000 1725471 1576070218.50 151.4973 60.0008 32.0000 1.9805 1.9819 416.0637 416.4134 0.0527 -1.0000 -1.0000 1725533 1576070218.60 151.4973 60.0008 32.0000 1.9811 1.9825 415.9624 416.3115 0.0528 -1.0000 -1.0000 1725612 1576070218.70 151.4673 60.0008 32.0000 1.9818 1.9832 415.8862 416.2356 0.0527 -1.0000 -1.0000 1725846 1576070218.80 151.4655 60.0008 32.0000 1.9817 1.9831 415.8029 416.1514 0.0526 -1.0000 -1.0000 1725908 1576070218.90 151.4655 60.0008 32.0000 1.9822 1.9836 415.8764 416.2252 0.0527 -1.0000 -1.0000 1725987 1576070219.00 151.4655 60.0008 32.0000 1.9812 1.9826 415.9069 416.2568 0.0528 -1.0000 -1.0000 1726049 1576070219.10 151.4655 60.0008 32.0000 1.9812 1.9826 416.0072 416.3568 0.0527 -1.0000 -1.0000 1726112 1576070219.20 151.4693 60.0008 32.0000 1.9813 1.9826 416.0231 416.3715 0.0526 -1.0000 -1.0000 1726393 1576070219.30 151.4777 60.0008 32.0000 1.9816 1.9830 415.9291 416.2783 0.0527 -1.0000 -1.0000 1726455 1576070219.40 151.4777 60.0008 32.0000 1.9815 1.9829 415.8478 416.1967 0.0526 -1.0000 -1.0000 1726518 1576070219.50 151.4777 60.0008 32.0000 1.9815 1.9828 415.9523 416.3018 0.0527 -1.0000 -1.0000 1726596 1576070219.60 151.4777 60.0008 32.0000 1.9811 1.9825 416.0755 416.4248 0.0527 -1.0000 -1.0000 1726658 1576070219.70 151.4777 60.0008 32.0000 1.9808 1.9822 416.0734 416.4224 0.0526 -1.0000 -1.0000 1726893 1576070219.80 151.4669 60.0005 32.0000 1.9822 1.9836 415.8918 416.2425 0.0528 -1.0000 -1.0000 1726955 1576070219.90 151.4669 60.0005 32.0000 1.9817 1.9831 415.8813 416.2297 0.0526 -1.0000 -1.0000 1727018 1576070220.00 151.4669 60.0005 32.0000 1.9818 1.9831 415.8692 416.2180 0.0527 -1.0000 -1.0000 1727080 1576070220.10 151.4669 60.0005 32.0000 1.9816 1.9830 415.9437 416.2932 0.0527 -1.0000 -1.0000 1727158 1576070220.20 151.4669 60.0005 32.0000 1.9817 1.9831 416.0463 416.3957 0.0527 -1.0000 -1.0000 1728096 1576070220.30 151.4645 60.0005 32.0000 1.9816 1.9829 416.0480 416.3975 0.0527 -1.0000 -1.0000 1728158 1576070220.40 151.4638 60.0005 32.0000 1.9810 1.9824 415.9654 416.3156 0.0528 -1.0000 -1.0000 1728221 1576070220.50 151.4638 60.0005 32.0000 1.9817 1.9831 415.9318 416.2810 0.0527 -1.0000 -1.0000 1728284 1576070220.60 151.4638 60.0005 32.0000 1.9818 1.9831 416.0066 416.3563 0.0527 -1.0000 -1.0000 1728362 1576070220.70 151.4638 60.0005 32.0000 1.9816 1.9829 416.0949 416.4445 0.0527 -1.0000 -1.0000 1728424 1576070220.80 151.4638 60.0005 32.0000 1.9814 1.9827 416.0292 416.3791 0.0528 -1.0000 -1.0000 1728487 1576070220.90 151.5983 60.0005 32.0000 1.9809 1.9822 416.0109 416.3610 0.0526 -1.0000 -1.0000 1728565 1576070221.00 151.5983 60.0005 32.0000 1.9815 1.9829 415.9393 416.2887 0.0526 -1.0000 -1.0000 1728627 1576070221.10 151.5983 60.0005 32.0000 1.9821 1.9834 415.7791 416.1305 0.0530 -1.0000 -1.0000 1728690 1576070221.20 151.5983 60.0005 32.0000 1.9818 1.9832 415.8916 416.2406 0.0527 -1.0000 -1.0000 1728752 1576070221.30 151.5983 60.0005 32.0000 1.9822 1.9835 415.9237 416.2734 0.0527 -1.0000 -1.0000 1728815 1576070221.40 151.5983 60.0005 32.0000 1.9818 1.9831 416.0556 416.4052 0.0527 -1.0000 -1.0000 1728893 1576070221.50 151.5983 60.0005 32.0000 1.9813 1.9827 415.9111 416.2611 0.0528 -1.0000 -1.0000 1728955 1576070221.60 151.5983 60.0005 32.0000 1.9812 1.9826 415.7809 416.1310 0.0528 -1.0000 -1.0000 1729018 1576070221.70 151.5983 60.0005 32.0000 1.9821 1.9834 415.8854 416.2348 0.0527 -1.0000 -1.0000 1729080 1576070221.80 151.5983 60.0005 32.0000 1.9813 1.9827 415.9157 416.2646 0.0526 -1.0000 -1.0000 1729158 1576070221.90 151.5843 60.0005 32.0000 1.9809 1.9823 416.0511 416.4015 0.0528 -1.0000 -1.0000 1729221 1576070222.00 151.5110 60.0005 32.0000 1.9815 1.9828 415.9837 416.3332 0.0527 -1.0000 -1.0000 1729284 1576070222.10 151.5110 60.0005 32.0000 1.9813 1.9827 415.8788 416.2283 0.0528 -1.0000 -1.0000 1729346 1576070222.20 151.5110 60.0005 32.0000 1.9820 1.9834 415.8222 416.1729 0.0529 -1.0000 -1.0000 1729408 1576070222.30 151.5110 60.0005 32.0000 1.9812 1.9826 415.9056 416.2557 0.0528 -1.0000 -1.0000 1729487 1576070222.40 151.5110 60.0005 32.0000 1.9806 1.9820 416.0382 416.3883 0.0528 -1.0000 -1.0000 1729549 1576070222.50 151.5110 60.0005 32.0000 1.9811 1.9825 415.9837 416.3341 0.0528 -1.0000 -1.0000 1729612 1576070222.60 151.4872 60.0005 32.0000 1.9817 1.9831 415.9197 416.2693 0.0527 -1.0000 -1.0000 1729690 1576070222.70 151.4501 60.0005 32.0000 1.9823 1.9837 415.8232 416.1730 0.0529 -1.0000 -1.0000 1729752 1576070222.80 151.4501 60.0005 32.0000 1.9813 1.9826 415.8624 416.2126 0.0528 -1.0000 -1.0000 1730143 1576070222.90 151.4501 60.0005 32.0000 1.9809 1.9823 415.9366 416.2876 0.0529 -1.0000 -1.0000 1730205 1576070223.00 151.4501 60.0005 32.0000 1.9813 1.9826 416.0533 416.4031 0.0528 -1.0000 -1.0000 1730268 1576070223.10 151.4780 60.0005 32.0000 1.9822 1.9835 415.9927 416.3430 0.0528 -1.0000 -1.0000 1730330 1576070223.20 151.5054 60.0005 32.0000 1.9821 1.9835 415.9311 416.2814 0.0529 -1.0000 -1.0000 1730408 1576070223.30 151.5054 60.0005 32.0000 1.9821 1.9835 415.8890 416.2396 0.0529 -1.0000 -1.0000 1730471 1576070223.40 151.5054 60.0005 32.0000 1.9820 1.9834 415.8886 416.2389 0.0528 -1.0000 -1.0000 1730533 1576070223.50 151.4823 60.0005 32.0000 1.9815 1.9828 415.9843 416.3345 0.0528 -1.0000 -1.0000 1730612 1576070223.60 151.4823 60.0005 32.0000 1.9811 1.9825 416.0478 416.3983 0.0529 -1.0000 -1.0000 1730674 1576070223.70 151.4845 60.0005 32.0000 1.9823 1.9837 416.0210 416.3713 0.0528 -1.0000 -1.0000 1730737 1576070223.80 151.4857 60.0005 32.0000 1.9819 1.9833 415.8793 416.2296 0.0529 -1.0000 -1.0000 1731018 1576070223.90 151.4857 60.0005 32.0000 1.9822 1.9835 415.7657 416.1153 0.0528 -1.0000 -1.0000 1731080 1576070224.00 151.4857 60.0005 32.0000 1.9825 1.9838 415.8349 416.1849 0.0529 -1.0000 -1.0000 1731143 1576070224.10 151.4857 60.0005 32.0000 1.9818 1.9831 415.9108 416.2606 0.0527 -1.0000 -1.0000 1731221 1576070224.20 151.4857 60.0005 32.0000 1.9813 1.9827 416.0147 416.3649 0.0529 -1.0000 -1.0000 1731284 1576070224.30 151.4838 60.0005 32.0000 1.9818 1.9832 415.9481 416.2979 0.0527 -1.0000 -1.0000 1731346 1576070224.40 151.4838 60.0005 32.0000 1.9810 1.9824 415.8092 416.1586 0.0527 -1.0000 -1.0000 1732237 1576070224.50 151.4838 60.0005 32.0000 1.9814 1.9828 415.8065 416.1566 0.0528 -1.0000 -1.0000 1732315 1576070224.60 151.4838 60.0005 32.0000 1.9810 1.9824 415.9917 416.3400 0.0526 -1.0000 -1.0000 1732377 1576070224.70 151.4838 60.0005 32.0000 1.9811 1.9825 416.0464 416.3963 0.0527 -1.0000 -1.0000 1732440 1576070224.80 151.6012 60.0009 32.0000 1.9807 1.9821 415.9982 416.3480 0.0528 -1.0000 -1.0000 1732502 1576070224.90 151.6012 60.0009 32.0000 1.9812 1.9826 415.8651 416.2146 0.0527 -1.0000 -1.0000 1732580 1576070225.00 151.6012 60.0009 32.0000 1.9820 1.9834 415.8653 416.2154 0.0527 -1.0000 -1.0000 1732643 1576070225.10 151.6012 60.0009 32.0000 1.9820 1.9833 415.8722 416.2211 0.0527 -1.0000 -1.0000 1732705 1576070225.20 151.6012 60.0009 32.0000 1.9817 1.9831 415.8708 416.2201 0.0527 -1.0000 -1.0000 1732784 1576070225.30 151.5817 60.0009 32.0000 1.9816 1.9829 416.0617 416.4124 0.0528 -1.0000 -1.0000 1732846 1576070225.40 151.5463 60.0009 32.0000 1.9816 1.9830 415.9896 416.3395 0.0528 -1.0000 -1.0000 1732908 1576070225.50 151.5463 60.0009 32.0000 1.9830 1.9844 415.8656 416.2153 0.0528 -1.0000 -1.0000 1732971 1576070225.60 151.5463 60.0009 32.0000 1.9830 1.9844 415.8454 416.1948 0.0529 -1.0000 -1.0000 1733033 1576070225.70 151.5463 60.0009 32.0000 1.9823 1.9836 415.8819 416.2312 0.0527 -1.0000 -1.0000 1733096 1576070225.80 151.5463 60.0009 32.0000 1.9818 1.9832 415.9923 416.3418 0.0527 -1.0000 -1.0000 1733174 1576070225.90 151.4063 60.0009 32.0000 1.9818 1.9832 416.0109 416.3613 0.0529 -1.0000 -1.0000 1733237 1576070226.00 151.4063 60.0009 32.0000 1.9821 1.9835 416.0663 416.4167 0.0529 -1.0000 -1.0000 1733299 1576070226.10 151.4063 60.0009 32.0000 1.9818 1.9831 415.9910 416.3411 0.0528 -1.0000 -1.0000 1733378 1576070226.20 151.4063 60.0009 32.0000 1.9814 1.9828 415.9744 416.3248 0.0528 -1.0000 -1.0000 1733440 1576070226.30 151.4063 60.0009 32.0000 1.9818 1.9832 415.8738 416.2229 0.0526 -1.0000 -1.0000 1733502 1576070226.40 151.4063 60.0009 32.0000 1.9818 1.9832 415.9553 416.3042 0.0527 -1.0000 -1.0000 1733752 1576070226.50 151.4063 60.0009 32.0000 1.9813 1.9826 416.0245 416.3745 0.0528 -1.0000 -1.0000 1733815 1576070226.60 151.4063 60.0009 32.0000 1.9811 1.9824 415.9649 416.3140 0.0527 -1.0000 -1.0000 1733878 1576070226.70 151.4063 60.0009 32.0000 1.9817 1.9831 415.9609 416.3108 0.0528 -1.0000 -1.0000 1733940 1576070226.80 151.4063 60.0009 32.0000 1.9819 1.9833 415.7958 416.1455 0.0527 -1.0000 -1.0000 1734002 1576070226.90 151.4063 60.0009 32.0000 1.9819 1.9833 415.8810 416.2321 0.0529 -1.0000 -1.0000 1734112 1576070227.00 151.4651 60.0009 32.0000 1.9816 1.9830 415.8902 416.2399 0.0528 -1.0000 -1.0000 1734174 1576070227.10 151.4651 60.0009 32.0000 1.9816 1.9830 416.0467 416.3963 0.0527 -1.0000 -1.0000 1734237 1576070227.20 151.4651 60.0009 32.0000 1.9816 1.9830 416.0159 416.3652 0.0527 -1.0000 -1.0000 1734315 1576070227.30 151.4651 60.0009 32.0000 1.9815 1.9829 415.9063 416.2563 0.0528 -1.0000 -1.0000 1734377 1576070227.40 151.4651 60.0009 32.0000 1.9817 1.9831 415.8431 416.1926 0.0527 -1.0000 -1.0000 1734752 1576070227.50 151.4651 60.0009 32.0000 1.9816 1.9830 415.8386 416.1877 0.0527 -1.0000 -1.0000 1734830 1576070227.60 151.5273 60.0009 32.0000 1.9813 1.9827 415.9409 416.2912 0.0528 -1.0000 -1.0000 1734877 1576070227.70 151.5273 60.0009 32.0000 1.9820 1.9833 415.9820 416.3304 0.0526 -1.0000 -1.0000 1734955 1576070227.80 151.5273 60.0009 32.0000 1.9818 1.9832 415.8735 416.2229 0.0527 -1.0000 -1.0000 1735018 1576070227.90 151.5273 60.0009 32.0000 1.9819 1.9833 415.8285 416.1783 0.0529 -1.0000 -1.0000 1735080 1576070228.00 151.5273 60.0009 32.0000 1.9814 1.9827 415.8748 416.2249 0.0528 -1.0000 -1.0000 1735143 1576070228.10 151.5055 60.0009 32.0000 1.9799 1.9813 415.9517 416.3027 0.0530 -1.0000 -1.0000 1735221 1576070228.20 151.5055 60.0009 32.0000 1.9807 1.9821 415.9854 416.3359 0.0528 -1.0000 -1.0000 1735284 1576070228.30 151.5055 60.0009 32.0000 1.9804 1.9818 416.0881 416.4383 0.0528 -1.0000 -1.0000 1735362 1576070228.40 151.5055 60.0009 32.0000 1.9817 1.9831 415.9104 416.2598 0.0527 -1.0000 -1.0000 1735424 1576070228.50 151.5055 60.0009 32.0000 1.9819 1.9833 415.8392 416.1896 0.0529 -1.0000 -1.0000 1736002 1576070228.60 151.4964 60.0009 32.0000 1.9818 1.9832 415.8199 416.1699 0.0528 -1.0000 -1.0000 1736081 1576070228.70 151.4648 60.0009 32.0000 1.9812 1.9826 415.8398 416.1897 0.0528 -1.0000 -1.0000 1736143 1576070228.80 151.4648 60.0009 32.0000 1.9806 1.9820 416.0061 416.3571 0.0530 -1.0000 -1.0000 1736205 1576070228.90 151.4648 60.0009 32.0000 1.9810 1.9824 416.0136 416.3635 0.0527 -1.0000 -1.0000 1736268 1576070229.00 151.4648 60.0009 32.0000 1.9812 1.9826 415.9315 416.2823 0.0529 -1.0000 -1.0000 1736330 1576070229.10 151.4648 60.0009 32.0000 1.9819 1.9832 415.8255 416.1755 0.0528 -1.0000 -1.0000 1736393 1576070229.20 151.4180 60.0009 32.0000 1.9816 1.9829 415.7932 416.1429 0.0528 -1.0000 -1.0000 1736471 1576070229.30 151.4180 60.0009 32.0000 1.9809 1.9823 415.9331 416.2839 0.0529 -1.0000 -1.0000 1736533 1576070229.40 151.4180 60.0009 32.0000 1.9801 1.9815 416.0057 416.3559 0.0529 -1.0000 -1.0000 1736596 1576070229.50 151.4180 60.0009 32.0000 1.9803 1.9817 415.9152 416.2661 0.0530 -1.0000 -1.0000 1736737 1576070229.60 151.4180 60.0009 32.0000 1.9812 1.9826 415.8522 416.2029 0.0530 -1.0000 -1.0000 1736799 1576070229.70 151.4213 60.0009 32.0000 1.9819 1.9832 415.7875 416.1392 0.0531 -1.0000 -1.0000 1736862 1576070229.80 151.4640 60.0008 32.0000 1.9820 1.9833 415.8958 416.2469 0.0529 -1.0000 -1.0000 1736924 1576070229.90 151.4640 60.0008 32.0000 1.9811 1.9825 416.1007 416.4518 0.0530 -1.0000 -1.0000 1736987 1576070230.00 151.4640 60.0008 32.0000 1.9804 1.9817 416.0573 416.4084 0.0529 -1.0000 -1.0000 1737127 1576070230.10 151.4640 60.0008 32.0000 1.9814 1.9827 416.0143 416.3652 0.0529 -1.0000 -1.0000 1737190 1576070230.20 151.4640 60.0008 32.0000 1.9823 1.9837 415.9399 416.2906 0.0530 -1.0000 -1.0000 1737252 1576070230.30 151.4640 60.0008 32.0000 1.9825 1.9839 415.8872 416.2374 0.0528 -1.0000 -1.0000 1737330 1576070230.40 151.5770 60.0008 32.0000 1.9816 1.9830 415.9092 416.2595 0.0528 -1.0000 -1.0000 1737393 1576070230.50 151.5770 60.0008 32.0000 1.9809 1.9823 415.9695 416.3195 0.0528 -1.0000 -1.0000 1737627 1576070230.60 151.5770 60.0008 32.0000 1.9814 1.9827 416.1241 416.4743 0.0529 -1.0000 -1.0000 1737705 1576070230.70 151.5770 60.0008 32.0000 1.9821 1.9834 416.0411 416.3926 0.0530 -1.0000 -1.0000 1737768 1576070230.80 151.5770 60.0008 32.0000 1.9822 1.9836 415.9128 416.2639 0.0530 -1.0000 -1.0000 1737830 1576070230.90 151.5927 60.0008 32.0000 1.9818 1.9832 415.8515 416.2046 0.0532 -1.0000 -1.0000 1737908 1576070231.00 151.6070 60.0008 32.0000 1.9818 1.9832 415.9674 416.3186 0.0530 -1.0000 -1.0000 1738846 1576070231.10 151.6070 60.0008 32.0000 1.9813 1.9826 416.0766 416.4282 0.0530 -1.0000 -1.0000 1738908 1576070231.20 151.6070 60.0008 32.0000 1.9811 1.9825 416.0415 416.3932 0.0530 -1.0000 -1.0000 1738971 1576070231.30 151.6070 60.0008 32.0000 1.9820 1.9834 416.0041 416.3549 0.0529 -1.0000 -1.0000 1739033 1576070231.40 151.6070 60.0008 32.0000 1.9824 1.9837 415.9280 416.2786 0.0530 -1.0000 -1.0000 1739096 1576070231.50 151.5476 60.0008 32.0000 1.9816 1.9830 415.8551 416.2065 0.0530 -1.0000 -1.0000 1739174 1576070231.60 151.5476 60.0008 32.0000 1.9817 1.9831 415.9301 416.2811 0.0529 -1.0000 -1.0000 1739237 1576070231.70 151.5476 60.0008 32.0000 1.9809 1.9823 416.0399 416.3909 0.0530 -1.0000 -1.0000 1739299 1576070231.80 151.5476 60.0008 32.0000 1.9806 1.9820 416.0615 416.4129 0.0530 -1.0000 -1.0000 1739378 1576070231.90 151.5476 60.0008 32.0000 1.9813 1.9827 415.9123 416.2634 0.0530 -1.0000 -1.0000 1739440 1576070232.00 151.5476 60.0008 32.0000 1.9818 1.9832 415.9040 416.2543 0.0528 -1.0000 -1.0000 1739502 1576070232.10 151.5476 60.0008 32.0000 1.9823 1.9837 415.7707 416.1215 0.0531 -1.0000 -1.0000 1739581 1576070232.20 151.5476 60.0008 32.0000 1.9817 1.9831 415.9657 416.3179 0.0531 -1.0000 -1.0000 1739643 1576070232.30 151.5476 60.0008 32.0000 1.9811 1.9825 416.0980 416.4493 0.0530 -1.0000 -1.0000 1739705 1576070232.40 151.5476 60.0008 32.0000 1.9813 1.9827 416.0591 416.4112 0.0531 -1.0000 -1.0000 1739784 1576070232.50 151.5287 60.0008 32.0000 1.9807 1.9821 415.9604 416.3119 0.0529 -1.0000 -1.0000 1739846 1576070232.60 151.4438 60.0008 32.0000 1.9821 1.9835 415.7746 416.1262 0.0531 -1.0000 -1.0000 1739971 1576070232.70 151.4438 60.0008 32.0000 1.9826 1.9840 415.8431 416.1944 0.0530 -1.0000 -1.0000 1740033 1576070232.80 151.4438 60.0008 32.0000 1.9815 1.9829 415.9335 416.2845 0.0530 -1.0000 -1.0000 1740096 1576070232.90 151.4438 60.0008 32.0000 1.9814 1.9828 416.0173 416.3685 0.0530 -1.0000 -1.0000 1740174 1576070233.00 151.4438 60.0008 32.0000 1.9817 1.9831 416.0747 416.4252 0.0529 -1.0000 -1.0000 1740237 1576070233.10 151.5112 60.0008 32.0000 1.9822 1.9836 415.9056 416.2567 0.0530 -1.0000 -1.0000 1740377 1576070233.20 151.5112 60.0008 32.0000 1.9818 1.9832 415.8398 416.1902 0.0528 -1.0000 -1.0000 1740455 1576070233.30 151.5112 60.0008 32.0000 1.9822 1.9835 415.8521 416.2027 0.0529 -1.0000 -1.0000 1740518 1576070233.40 151.5112 60.0008 32.0000 1.9821 1.9834 415.9639 416.3154 0.0530 -1.0000 -1.0000 1740580 1576070233.50 151.5112 60.0008 32.0000 1.9817 1.9831 416.0756 416.4268 0.0529 -1.0000 -1.0000 1740658 1576070233.60 151.5250 60.0008 32.0000 1.9818 1.9832 415.9606 416.3120 0.0531 -1.0000 -1.0000 1740877 1576070233.70 151.5457 60.0008 32.0000 1.9821 1.9835 415.9016 416.2532 0.0530 -1.0000 -1.0000 1740940 1576070233.80 151.5457 60.0008 32.0000 1.9823 1.9837 415.8798 416.2298 0.0529 -1.0000 -1.0000 1741018 1576070233.90 151.5457 60.0008 32.0000 1.9813 1.9827 415.9873 416.3378 0.0528 -1.0000 -1.0000 1741080 1576070234.00 151.5457 60.0008 32.0000 1.9811 1.9825 415.9808 416.3321 0.0530 -1.0000 -1.0000 1741143 1576070234.10 151.5457 60.0008 32.0000 1.9815 1.9829 416.0620 416.4124 0.0529 -1.0000 -1.0000 1742033 1576070234.20 151.5421 60.0008 32.0000 1.9811 1.9825 415.9289 416.2793 0.0528 -1.0000 -1.0000 1742096 1576070234.30 151.5421 60.0008 32.0000 1.9816 1.9829 415.8854 416.2364 0.0530 -1.0000 -1.0000 1742174 1576070234.40 151.5421 60.0008 32.0000 1.9823 1.9837 415.8311 416.1824 0.0529 -1.0000 -1.0000 1742237 1576070234.50 151.5421 60.0008 32.0000 1.9816 1.9830 415.8696 416.2199 0.0529 -1.0000 -1.0000 1742299 1576070234.60 151.5421 60.0008 32.0000 1.9810 1.9823 416.0024 416.3533 0.0529 -1.0000 -1.0000 1742377 1576070234.70 151.5413 60.0008 32.0000 1.9811 1.9825 416.0210 416.3719 0.0529 -1.0000 -1.0000 1742440 1576070234.80 151.5076 60.0013 32.0000 1.9809 1.9823 416.0406 416.3911 0.0528 -1.0000 -1.0000 1742502 1576070234.90 151.5076 60.0013 32.0000 1.9814 1.9828 415.9150 416.2652 0.0528 -1.0000 -1.0000 1742565 1576070235.00 151.5076 60.0013 32.0000 1.9818 1.9832 415.7511 416.1006 0.0528 -1.0000 -1.0000 1742627 1576070235.10 151.5076 60.0013 32.0000 1.9816 1.9830 415.7986 416.1494 0.0529 -1.0000 -1.0000 1742690 1576070235.20 151.5076 60.0013 32.0000 1.9820 1.9834 415.9038 416.2544 0.0529 -1.0000 -1.0000 1742768 1576070235.30 151.5076 60.0013 32.0000 1.9814 1.9828 416.0535 416.4042 0.0529 -1.0000 -1.0000 1742830 1576070235.40 151.5076 60.0013 32.0000 1.9812 1.9826 416.0675 416.4176 0.0528 -1.0000 -1.0000 1742893 1576070235.50 151.5076 60.0013 32.0000 1.9812 1.9826 415.9782 416.3287 0.0528 -1.0000 -1.0000 1742971 1576070235.60 151.5076 60.0013 32.0000 1.9816 1.9830 415.8466 416.1971 0.0529 -1.0000 -1.0000 1743033 1576070235.70 151.5076 60.0013 32.0000 1.9812 1.9826 415.9774 416.3283 0.0529 -1.0000 -1.0000 1743096 1576070235.80 151.5054 60.0013 32.0000 1.9812 1.9826 415.9693 416.3186 0.0527 -1.0000 -1.0000 1743158 1576070235.90 151.5032 60.0013 32.0000 1.9811 1.9825 416.0057 416.3561 0.0529 -1.0000 -1.0000 1743221 1576070236.00 151.5032 60.0013 32.0000 1.9819 1.9833 415.9493 416.3000 0.0529 -1.0000 -1.0000 1743284 1576070236.10 151.5032 60.0013 32.0000 1.9825 1.9839 415.8108 416.1607 0.0527 -1.0000 -1.0000 1743362 1576070236.20 151.5032 60.0013 32.0000 1.9821 1.9834 415.7844 416.1336 0.0527 -1.0000 -1.0000 1743424 1576070236.30 151.5032 60.0013 32.0000 1.9819 1.9833 415.8034 416.1534 0.0528 -1.0000 -1.0000 1743502 1576070236.40 151.5110 60.0013 32.0000 1.9817 1.9831 415.9447 416.2944 0.0528 -1.0000 -1.0000 1743565 1576070236.50 151.5110 60.0013 32.0000 1.9816 1.9830 416.0070 416.3573 0.0528 -1.0000 -1.0000 1743627 1576070236.60 151.5110 60.0013 32.0000 1.9813 1.9827 416.0304 416.3809 0.0528 -1.0000 -1.0000 1743690 1576070236.70 151.5110 60.0013 32.0000 1.9818 1.9831 415.8790 416.2288 0.0528 -1.0000 -1.0000 1744127 1576070236.80 151.5110 60.0013 32.0000 1.9813 1.9827 415.8938 416.2435 0.0527 -1.0000 -1.0000 1744190 1576070236.90 151.4973 60.0013 32.0000 1.9808 1.9822 416.0152 416.3648 0.0528 -1.0000 -1.0000 1744268 1576070237.00 151.4962 60.0013 32.0000 1.9810 1.9824 416.0644 416.4146 0.0528 -1.0000 -1.0000 1744330 1576070237.10 151.4962 60.0013 32.0000 1.9815 1.9829 415.8944 416.2442 0.0528 -1.0000 -1.0000 1744393 1576070237.20 151.4962 60.0013 32.0000 1.9818 1.9832 415.8302 416.1802 0.0528 -1.0000 -1.0000 1744643 1576070237.30 151.4962 60.0013 32.0000 1.9810 1.9824 415.8804 416.2306 0.0528 -1.0000 -1.0000 1744705 1576070237.40 151.4962 60.0013 32.0000 1.9805 1.9819 415.8468 416.1953 0.0526 -1.0000 -1.0000 1744768 1576070237.50 151.5058 60.0013 32.0000 1.9802 1.9816 415.9720 416.3216 0.0527 -1.0000 -1.0000 1744846 1576070237.60 151.5101 60.0013 32.0000 1.9803 1.9817 416.0543 416.4039 0.0527 -1.0000 -1.0000 1744908 1576070237.70 151.5101 60.0013 32.0000 1.9805 1.9818 415.9200 416.2688 0.0527 -1.0000 -1.0000 1745190 1576070237.80 151.5101 60.0013 32.0000 1.9815 1.9829 415.9363 416.2856 0.0526 -1.0000 -1.0000 1745252 1576070237.90 151.5101 60.0013 32.0000 1.9818 1.9832 415.8206 416.1692 0.0526 -1.0000 -1.0000 1745315 1576070238.00 151.5109 60.0013 32.0000 1.9808 1.9822 415.9275 416.2771 0.0528 -1.0000 -1.0000 1745378 1576070238.10 151.5436 60.0013 32.0000 1.9803 1.9816 415.9269 416.2768 0.0528 -1.0000 -1.0000 1745455 1576070238.20 151.4427 60.0013 32.0000 1.9797 1.9810 415.9888 416.3387 0.0527 -1.0000 -1.0000 1745627 1576070238.30 151.4409 60.0013 32.0000 1.9809 1.9823 415.9004 416.2495 0.0527 -1.0000 -1.0000 1745705 1576070238.40 151.4409 60.0013 32.0000 1.9812 1.9826 415.7965 416.1468 0.0528 -1.0000 -1.0000 1745768 1576070238.50 151.4409 60.0013 32.0000 1.9813 1.9827 415.7407 416.0897 0.0527 -1.0000 -1.0000 1745830 1576070238.60 151.4585 60.0013 32.0000 1.9818 1.9832 415.8030 416.1531 0.0528 -1.0000 -1.0000 1745908 1576070238.70 151.4700 60.0013 32.0000 1.9809 1.9823 415.9554 416.3052 0.0527 -1.0000 -1.0000 1745971 1576070238.80 151.4700 60.0013 32.0000 1.9806 1.9820 416.1366 416.4862 0.0527 -1.0000 -1.0000 1746033 1576070238.90 151.4700 60.0013 32.0000 1.9813 1.9827 415.9989 416.3479 0.0526 -1.0000 -1.0000 1746096 1576070239.00 151.4700 60.0013 32.0000 1.9815 1.9829 416.0177 416.3686 0.0529 -1.0000 -1.0000 1746158 1576070239.10 151.4700 60.0013 32.0000 1.9820 1.9834 415.9385 416.2878 0.0527 -1.0000 -1.0000 1746221 1576070239.20 151.4838 60.0013 32.0000 1.9822 1.9836 415.9092 416.2587 0.0527 -1.0000 -1.0000 1746299 1576070239.30 151.5179 60.0013 32.0000 1.9807 1.9821 416.0099 416.3599 0.0528 -1.0000 -1.0000 1746627 1576070239.40 151.5179 60.0013 32.0000 1.9813 1.9827 416.1220 416.4706 0.0526 -1.0000 -1.0000 1746690 1576070239.50 151.5179 60.0013 32.0000 1.9821 1.9835 415.9465 416.2964 0.0528 -1.0000 -1.0000 1746768 1576070239.60 151.5179 60.0013 32.0000 1.9823 1.9836 415.8398 416.1900 0.0529 -1.0000 -1.0000 1746830 1576070239.70 151.5179 60.0013 32.0000 1.9823 1.9837 415.8726 416.2208 0.0526 -1.0000 -1.0000 1746893 1576070239.80 151.5179 60.0013 32.0000 1.9812 1.9825 415.8796 416.2287 0.0526 -1.0000 -1.0000 1747127 1576070239.90 151.5179 60.0013 32.0000 1.9824 1.9837 416.0243 416.3735 0.0527 -1.0000 -1.0000 1747190 1576070240.00 151.5179 60.0013 32.0000 1.9811 1.9825 415.9885 416.3382 0.0528 -1.0000 -1.0000 1747252 1576070240.10 151.5179 60.0013 32.0000 1.9812 1.9825 415.9837 416.3332 0.0527 -1.0000 -1.0000 1747330 1576070240.20 151.5179 60.0013 32.0000 1.9819 1.9833 415.9000 416.2499 0.0528 -1.0000 -1.0000 1747393 1576070240.30 151.5174 60.0013 32.0000 1.9818 1.9832 415.9560 416.3058 0.0527 -1.0000 -1.0000 1747627 1576070240.40 151.5113 60.0018 32.0000 1.9817 1.9831 415.9503 416.3000 0.0528 -1.0000 -1.0000 1747690 1576070240.50 151.5113 60.0018 32.0000 1.9815 1.9829 416.0507 416.4007 0.0527 -1.0000 -1.0000 1747752 1576070240.60 151.5125 60.0018 32.0000 1.9806 1.9819 416.0217 416.3714 0.0526 -1.0000 -1.0000 1747830 1576070240.70 151.5383 60.0018 32.0000 1.9808 1.9822 415.9222 416.2727 0.0528 -1.0000 -1.0000 1747893 1576070240.80 151.5383 60.0018 32.0000 1.9810 1.9823 415.9217 416.2714 0.0528 -1.0000 -1.0000 1748112 1576070240.90 151.5667 60.0018 32.0000 1.9813 1.9826 415.7830 416.1326 0.0527 -1.0000 -1.0000 1748190 1576070241.00 151.5667 60.0018 32.0000 1.9814 1.9828 415.8670 416.2152 0.0526 -1.0000 -1.0000 1748252 1576070241.10 151.5667 60.0018 32.0000 1.9809 1.9823 415.9762 416.3250 0.0526 -1.0000 -1.0000 1748315 1576070241.20 151.5667 60.0018 32.0000 1.9811 1.9825 416.0102 416.3591 0.0526 -1.0000 -1.0000 1748393 1576070241.30 151.5667 60.0018 32.0000 1.9809 1.9823 415.9726 416.3220 0.0527 -1.0000 -1.0000 1748612 1576070241.40 151.5368 60.0018 32.0000 1.9817 1.9831 415.7485 416.0978 0.0527 -1.0000 -1.0000 1748674 1576070241.50 151.4994 60.0018 32.0000 1.9815 1.9828 415.9146 416.2630 0.0526 -1.0000 -1.0000 1748752 1576070241.60 151.4994 60.0018 32.0000 1.9813 1.9827 415.9281 416.2771 0.0527 -1.0000 -1.0000 1748815 1576070241.70 151.4994 60.0018 32.0000 1.9803 1.9816 415.9410 416.2900 0.0527 -1.0000 -1.0000 1748877 1576070241.80 151.4994 60.0018 32.0000 1.9814 1.9828 415.9499 416.2992 0.0527 -1.0000 -1.0000 1748955 1576070241.90 151.4994 60.0018 32.0000 1.9810 1.9824 415.9507 416.3009 0.0529 -1.0000 -1.0000 1749127 1576070242.00 151.4260 60.0018 32.0000 1.9807 1.9821 415.9640 416.3141 0.0528 -1.0000 -1.0000 1749190 1576070242.10 151.4260 60.0018 32.0000 1.9824 1.9837 415.8595 416.2087 0.0526 -1.0000 -1.0000 1749268 1576070242.20 151.4260 60.0018 32.0000 1.9821 1.9834 415.7969 416.1466 0.0528 -1.0000 -1.0000 1749330 1576070242.30 151.4260 60.0018 32.0000 1.9813 1.9827 415.8477 416.1960 0.0526 -1.0000 -1.0000 1749393 1576070242.40 151.4260 60.0018 32.0000 1.9804 1.9818 415.9077 416.2563 0.0526 -1.0000 -1.0000 1749455 1576070242.50 151.4960 60.0018 32.0000 1.9810 1.9824 415.9225 416.2715 0.0527 -1.0000 -1.0000 1749533 1576070242.60 151.4987 60.0018 32.0000 1.9817 1.9831 415.9444 416.2945 0.0528 -1.0000 -1.0000 1749596 1576070242.70 151.4987 60.0018 32.0000 1.9821 1.9835 415.8938 416.2425 0.0527 -1.0000 -1.0000 1749658 1576070242.80 151.4987 60.0018 32.0000 1.9820 1.9834 415.8255 416.1753 0.0528 -1.0000 -1.0000 1749721 1576070242.90 151.4987 60.0018 32.0000 1.9820 1.9834 415.8634 416.2132 0.0527 -1.0000 -1.0000 1749971 1576070243.00 151.4987 60.0018 32.0000 1.9819 1.9832 415.9042 416.2541 0.0527 -1.0000 -1.0000 1750033 1576070243.10 151.5320 60.0018 32.0000 1.9813 1.9827 415.8192 416.1675 0.0526 -1.0000 -1.0000 1750096 1576070243.20 151.5320 60.0018 32.0000 1.9806 1.9819 416.0063 416.3557 0.0527 -1.0000 -1.0000 1750174 1576070243.30 151.5320 60.0018 32.0000 1.9808 1.9822 415.9371 416.2878 0.0529 -1.0000 -1.0000 1750237 1576070243.40 151.5320 60.0018 32.0000 1.9814 1.9827 415.8609 416.2103 0.0527 -1.0000 -1.0000 1750627 1576070243.50 151.5320 60.0018 32.0000 1.9820 1.9833 415.7943 416.1431 0.0526 -1.0000 -1.0000 1750705 1576070243.60 151.5320 60.0018 32.0000 1.9823 1.9837 415.7515 416.1011 0.0527 -1.0000 -1.0000 1750768 1576070243.70 151.5320 60.0018 32.0000 1.9818 1.9832 415.7008 416.0487 0.0526 -1.0000 -1.0000 1750830 1576070243.80 151.5320 60.0018 32.0000 1.9812 1.9826 415.9888 416.3383 0.0527 -1.0000 -1.0000 1750908 1576070243.90 151.5320 60.0018 32.0000 1.9815 1.9829 415.9827 416.3324 0.0528 -1.0000 -1.0000 1751127 1576070244.00 151.5320 60.0018 32.0000 1.9821 1.9835 415.8225 416.1715 0.0526 -1.0000 -1.0000 1751190 1576070244.10 151.5243 60.0018 32.0000 1.9824 1.9837 415.8551 416.2034 0.0526 -1.0000 -1.0000 1751268 1576070244.20 151.4959 60.0018 32.0000 1.9813 1.9826 415.9054 416.2547 0.0528 -1.0000 -1.0000 1751330 1576070244.30 151.4987 60.0018 32.0000 1.9816 1.9829 415.9890 416.3383 0.0526 -1.0000 -1.0000 1751393 1576070244.40 151.5145 60.0018 32.0000 1.9814 1.9828 416.0774 416.4272 0.0528 -1.0000 -1.0000 1751627 1576070244.50 151.5145 60.0018 32.0000 1.9813 1.9827 415.9382 416.2885 0.0529 -1.0000 -1.0000 1751690 1576070244.60 151.5145 60.0018 32.0000 1.9818 1.9832 415.9202 416.2696 0.0526 -1.0000 -1.0000 1751768 1576070244.70 151.5116 60.0017 32.0000 1.9818 1.9832 415.8138 416.1627 0.0527 -1.0000 -1.0000 1751830 1576070244.80 151.5116 60.0017 32.0000 1.9812 1.9826 415.7986 416.1475 0.0526 -1.0000 -1.0000 1751893 1576070244.90 151.5116 60.0017 32.0000 1.9820 1.9834 415.9033 416.2518 0.0526 -1.0000 -1.0000 1751971 1576070245.00 151.5116 60.0017 32.0000 1.9817 1.9831 415.9327 416.2825 0.0527 -1.0000 -1.0000 1752158 1576070245.10 151.5116 60.0017 32.0000 1.9805 1.9819 416.0027 416.3515 0.0527 -1.0000 -1.0000 1752221 1576070245.20 151.5147 60.0017 32.0000 1.9811 1.9825 415.9273 416.2766 0.0527 -1.0000 -1.0000 1752284 1576070245.30 151.5193 60.0017 32.0000 1.9813 1.9826 415.9121 416.2613 0.0527 -1.0000 -1.0000 1752346 1576070245.40 151.5193 60.0017 32.0000 1.9815 1.9828 415.7624 416.1110 0.0526 -1.0000 -1.0000 1752408 1576070245.50 151.5193 60.0017 32.0000 1.9818 1.9832 415.7921 416.1408 0.0527 -1.0000 -1.0000 1752596 1576070245.60 151.5193 60.0017 32.0000 1.9811 1.9825 415.7133 416.0603 0.0525 -1.0000 -1.0000 1752658 1576070245.70 151.5193 60.0017 32.0000 1.9809 1.9823 415.9226 416.2729 0.0527 -1.0000 -1.0000 1752721 1576070245.80 151.4532 60.0017 32.0000 1.9802 1.9816 415.9238 416.2729 0.0527 -1.0000 -1.0000 1752799 1576070245.90 151.4532 60.0017 32.0000 1.9803 1.9817 416.0225 416.3707 0.0525 -1.0000 -1.0000 1752862 1576070246.00 151.4532 60.0017 32.0000 1.9807 1.9821 415.9486 416.2976 0.0527 -1.0000 -1.0000 1753143 1576070246.10 151.4532 60.0017 32.0000 1.9815 1.9829 415.7658 416.1150 0.0527 -1.0000 -1.0000 1753205 1576070246.20 151.4532 60.0017 32.0000 1.9813 1.9827 415.7504 416.1003 0.0528 -1.0000 -1.0000 1753268 1576070246.30 151.5317 60.0017 32.0000 1.9814 1.9827 415.8829 416.2326 0.0527 -1.0000 -1.0000 1753346 1576070246.40 151.5317 60.0017 32.0000 1.9804 1.9818 416.0335 416.3829 0.0527 -1.0000 -1.0000 1753408 1576070246.50 151.5317 60.0017 32.0000 1.9815 1.9829 415.9975 416.3466 0.0526 -1.0000 -1.0000 1753627 1576070246.60 151.5317 60.0017 32.0000 1.9816 1.9830 415.8585 416.2071 0.0526 -1.0000 -1.0000 1753705 1576070246.70 151.5317 60.0017 32.0000 1.9827 1.9841 415.7931 416.1427 0.0527 -1.0000 -1.0000 1753768 1576070246.80 151.5197 60.0017 32.0000 1.9822 1.9836 415.8957 416.2449 0.0527 -1.0000 -1.0000 1753830 1576070246.90 151.4536 60.0017 32.0000 1.9812 1.9826 416.0010 416.3492 0.0525 -1.0000 -1.0000 1753908 1576070247.00 151.4536 60.0017 32.0000 1.9813 1.9826 416.0260 416.3754 0.0527 -1.0000 -1.0000 1754393 1576070247.10 151.4536 60.0017 32.0000 1.9816 1.9829 416.0791 416.4283 0.0527 -1.0000 -1.0000 1754455 1576070247.20 151.4536 60.0017 32.0000 1.9816 1.9829 416.0328 416.3818 0.0526 -1.0000 -1.0000 1754518 1576070247.30 151.4536 60.0017 32.0000 1.9821 1.9835 415.9496 416.2988 0.0527 -1.0000 -1.0000 1754580 1576070247.40 151.4536 60.0017 32.0000 1.9814 1.9828 415.9578 416.3066 0.0526 -1.0000 -1.0000 1754643 1576070247.50 151.4536 60.0017 32.0000 1.9810 1.9824 416.0542 416.4032 0.0526 -1.0000 -1.0000 1754721 1576070247.60 151.4536 60.0017 32.0000 1.9818 1.9832 416.0638 416.4128 0.0526 -1.0000 -1.0000 1754893 1576070247.70 151.4536 60.0017 32.0000 1.9814 1.9827 415.8418 416.1915 0.0527 -1.0000 -1.0000 1754955 1576070247.80 151.4536 60.0017 32.0000 1.9814 1.9827 415.8294 416.1783 0.0526 -1.0000 -1.0000 1755033 1576070247.90 151.4808 60.0017 32.0000 1.9817 1.9831 415.7900 416.1389 0.0526 -1.0000 -1.0000 1755096 1576070248.00 151.5002 60.0017 32.0000 1.9813 1.9827 415.9930 416.3416 0.0526 -1.0000 -1.0000 1755158 1576070248.10 151.5002 60.0017 32.0000 1.9807 1.9821 415.9571 416.3054 0.0526 -1.0000 -1.0000 1755549 1576070248.20 151.5002 60.0017 32.0000 1.9806 1.9820 415.9903 416.3396 0.0527 -1.0000 -1.0000 1755612 1576070248.30 151.5332 60.0017 32.0000 1.9810 1.9824 416.0271 416.3763 0.0526 -1.0000 -1.0000 1755674 1576070248.40 151.5332 60.0017 32.0000 1.9819 1.9832 415.8180 416.1669 0.0527 -1.0000 -1.0000 1755737 1576070248.50 151.5460 60.0017 32.0000 1.9817 1.9830 415.8310 416.1798 0.0526 -1.0000 -1.0000 1755799 1576070248.60 151.5460 60.0017 32.0000 1.9809 1.9823 415.8941 416.2427 0.0526 -1.0000 -1.0000 1755878 1576070248.70 151.5460 60.0017 32.0000 1.9811 1.9825 415.9382 416.2876 0.0527 -1.0000 -1.0000 1755940 1576070248.80 151.5460 60.0017 32.0000 1.9810 1.9824 415.8990 416.2483 0.0526 -1.0000 -1.0000 1756002 1576070248.90 151.5460 60.0017 32.0000 1.9815 1.9828 415.8191 416.1676 0.0526 -1.0000 -1.0000 1756081 1576070249.00 151.4688 60.0017 32.0000 1.9818 1.9831 415.8117 416.1607 0.0527 -1.0000 -1.0000 1756143 1576070249.10 151.4688 60.0017 32.0000 1.9804 1.9817 415.7313 416.0805 0.0527 -1.0000 -1.0000 1756362 1576070249.20 151.4688 60.0017 32.0000 1.9816 1.9829 415.8508 416.2000 0.0527 -1.0000 -1.0000 1756440 1576070249.30 151.4688 60.0017 32.0000 1.9807 1.9821 415.9730 416.3223 0.0527 -1.0000 -1.0000 1756502 1576070249.40 151.4688 60.0017 32.0000 1.9810 1.9824 416.0331 416.3822 0.0526 -1.0000 -1.0000 1756565 1576070249.50 151.4507 60.0017 32.0000 1.9807 1.9821 415.9098 416.2587 0.0527 -1.0000 -1.0000 1756643 1576070249.60 151.4078 60.0017 32.0000 1.9815 1.9829 415.7704 416.1192 0.0526 -1.0000 -1.0000 1756862 1576070249.70 151.4078 60.0017 32.0000 1.9813 1.9826 415.8194 416.1672 0.0525 -1.0000 -1.0000 1756924 1576070249.80 151.4078 60.0017 32.0000 1.9810 1.9823 415.8679 416.2163 0.0526 -1.0000 -1.0000 1757002 1576070249.90 151.4078 60.0017 32.0000 1.9807 1.9821 416.0001 416.3486 0.0525 -1.0000 -1.0000 1757065 1576070250.00 151.4078 60.0017 32.0000 1.9808 1.9821 415.9539 416.3017 0.0525 -1.0000 -1.0000 1757127 1576070250.10 151.4239 60.0020 32.0000 1.9811 1.9825 415.8576 416.2064 0.0527 -1.0000 -1.0000 1757190 1576070250.20 151.4239 60.0020 32.0000 1.9814 1.9828 415.8088 416.1585 0.0528 -1.0000 -1.0000 1757252 1576070250.30 151.4239 60.0020 32.0000 1.9816 1.9830 415.8903 416.2391 0.0526 -1.0000 -1.0000 1757330 1576070250.40 151.4239 60.0020 32.0000 1.9816 1.9829 416.0386 416.3869 0.0526 -1.0000 -1.0000 1757393 1576070250.50 151.4239 60.0020 32.0000 1.9812 1.9825 416.0715 416.4204 0.0526 -1.0000 -1.0000 1757455 1576070250.60 151.4239 60.0020 32.0000 1.9812 1.9825 416.0544 416.4036 0.0526 -1.0000 -1.0000 1757643 1576070250.70 151.4239 60.0020 32.0000 1.9817 1.9830 415.8346 416.1823 0.0525 -1.0000 -1.0000 1757705 1576070250.80 151.5328 60.0020 32.0000 1.9813 1.9827 415.8995 416.2485 0.0527 -1.0000 -1.0000 1757768 1576070250.90 151.5328 60.0020 32.0000 1.9814 1.9827 415.9027 416.2523 0.0527 -1.0000 -1.0000 1757846 1576070251.00 151.5328 60.0020 32.0000 1.9807 1.9821 415.9371 416.2858 0.0525 -1.0000 -1.0000 1757908 1576070251.10 151.5328 60.0020 32.0000 1.9804 1.9817 415.9982 416.3462 0.0525 -1.0000 -1.0000 1758127 1576070251.20 151.5328 60.0020 32.0000 1.9805 1.9819 416.0133 416.3620 0.0526 -1.0000 -1.0000 1758205 1576070251.30 151.5021 60.0020 32.0000 1.9807 1.9820 415.9383 416.2878 0.0527 -1.0000 -1.0000 1758268 1576070251.40 151.4998 60.0020 32.0000 1.9819 1.9833 415.9265 416.2750 0.0526 -1.0000 -1.0000 1758330 1576070251.50 151.4998 60.0020 32.0000 1.9812 1.9825 415.8004 416.1492 0.0527 -1.0000 -1.0000 1758440 1576070251.60 151.4998 60.0020 32.0000 1.9811 1.9825 415.8033 416.1511 0.0525 -1.0000 -1.0000 1758502 1576070251.70 151.4998 60.0020 32.0000 1.9808 1.9821 415.9276 416.2771 0.0527 -1.0000 -1.0000 1758627 1576070251.80 151.4998 60.0020 32.0000 1.9810 1.9824 415.9545 416.3038 0.0527 -1.0000 -1.0000 1758690 1576070251.90 151.4658 60.0020 32.0000 1.9809 1.9822 415.9566 416.3057 0.0526 -1.0000 -1.0000 1758752 1576070252.00 151.4658 60.0020 32.0000 1.9812 1.9826 415.9089 416.2573 0.0526 -1.0000 -1.0000 1758815 1576070252.10 151.4658 60.0020 32.0000 1.9814 1.9828 415.8610 416.2108 0.0528 -1.0000 -1.0000 1758893 1576070252.20 151.4658 60.0020 32.0000 1.9819 1.9832 415.8208 416.1705 0.0528 -1.0000 -1.0000 1759378 1576070252.30 151.4658 60.0020 32.0000 1.9818 1.9832 415.9404 416.2896 0.0527 -1.0000 -1.0000 1759455 1576070252.40 151.4658 60.0020 32.0000 1.9811 1.9824 416.0757 416.4246 0.0526 -1.0000 -1.0000 1759518 1576070252.50 151.4658 60.0020 32.0000 1.9806 1.9820 415.9383 416.2873 0.0526 -1.0000 -1.0000 1759581 1576070252.60 151.4658 60.0020 32.0000 1.9820 1.9834 415.8598 416.2100 0.0529 -1.0000 -1.0000 1759658 1576070252.70 151.4658 60.0020 32.0000 1.9818 1.9831 415.8047 416.1540 0.0527 -1.0000 -1.0000 1759893 1576070252.80 151.4658 60.0020 32.0000 1.9817 1.9830 415.7107 416.0600 0.0527 -1.0000 -1.0000 1759955 1576070252.90 151.4658 60.0020 32.0000 1.9808 1.9822 415.7900 416.1395 0.0528 -1.0000 -1.0000 1800018 1576070253.00 151.4260 60.0020 32.0000 1.9809 1.9822 416.0193 416.3693 0.0527 -1.0000 -1.0000 1800080 1576070253.10 151.4260 60.0020 32.0000 1.9803 1.9816 416.0005 416.3498 0.0528 -1.0000 -1.0000 1800143 1576070253.20 151.4260 60.0020 32.0000 1.9815 1.9829 415.8818 416.2313 0.0527 -1.0000 -1.0000 1800377 1576070253.30 151.4260 60.0020 32.0000 1.9817 1.9830 415.7950 416.1446 0.0528 -1.0000 -1.0000 1800440 1576070253.40 151.4260 60.0020 32.0000 1.9815 1.9829 415.8224 416.1717 0.0527 -1.0000 -1.0000 1800502 1576070253.50 151.5564 60.0020 32.0000 1.9820 1.9833 415.7376 416.0872 0.0528 -1.0000 -1.0000 1800580 1576070253.60 151.5494 60.0020 32.0000 1.9811 1.9825 415.8412 416.1904 0.0527 -1.0000 -1.0000 1800643 1576070253.70 151.5494 60.0020 32.0000 1.9807 1.9821 415.9765 416.3258 0.0527 -1.0000 -1.0000 1800705 1576070253.80 151.5494 60.0020 32.0000 1.9801 1.9815 416.0189 416.3684 0.0526 -1.0000 -1.0000 1800783 1576070253.90 151.5494 60.0020 32.0000 1.9813 1.9827 415.9122 416.2627 0.0529 -1.0000 -1.0000 1800846 1576070254.00 151.5505 60.0020 32.0000 1.9813 1.9827 415.7946 416.1435 0.0527 -1.0000 -1.0000 1800909 1576070254.10 151.5515 60.0020 32.0000 1.9814 1.9828 415.7858 416.1356 0.0528 -1.0000 -1.0000 1800987 1576070254.20 151.5515 60.0020 32.0000 1.9812 1.9826 415.9825 416.3323 0.0527 -1.0000 -1.0000 1801408 1576070254.30 151.5515 60.0020 32.0000 1.9815 1.9828 415.9062 416.2565 0.0529 -1.0000 -1.0000 1801487 1576070254.40 151.5515 60.0020 32.0000 1.9820 1.9834 415.8162 416.1660 0.0527 -1.0000 -1.0000 1801549 1576070254.50 151.5515 60.0020 32.0000 1.9819 1.9832 415.8308 416.1806 0.0527 -1.0000 -1.0000 1801612 1576070254.60 151.4002 60.0023 32.0000 1.9809 1.9823 415.9366 416.2872 0.0529 -1.0000 -1.0000 1801674 1576070254.70 151.4002 60.0023 32.0000 1.9807 1.9821 416.0588 416.4093 0.0528 -1.0000 -1.0000 1801955 1576070254.80 151.4002 60.0023 32.0000 1.9808 1.9821 415.9949 416.3448 0.0528 -1.0000 -1.0000 1802018 1576070254.90 151.4002 60.0023 32.0000 1.9816 1.9829 415.8365 416.1864 0.0528 -1.0000 -1.0000 1802096 1576070255.00 151.4002 60.0023 32.0000 1.9808 1.9822 415.7860 416.1363 0.0529 -1.0000 -1.0000 1802158 1576070255.10 151.4259 60.0023 32.0000 1.9809 1.9823 415.8340 416.1833 0.0527 -1.0000 -1.0000 1802221 1576070255.20 151.4259 60.0023 32.0000 1.9808 1.9822 415.9524 416.3017 0.0527 -1.0000 -1.0000 1802408 1576070255.30 151.4259 60.0023 32.0000 1.9811 1.9824 415.9362 416.2863 0.0529 -1.0000 -1.0000 1802471 1576070255.40 151.4259 60.0023 32.0000 1.9817 1.9830 415.8330 416.1824 0.0527 -1.0000 -1.0000 1802533 1576070255.50 151.4259 60.0023 32.0000 1.9821 1.9834 415.7703 416.1217 0.0529 -1.0000 -1.0000 1802596 1576070255.60 151.4526 60.0023 32.0000 1.9810 1.9823 415.8471 416.1967 0.0527 -1.0000 -1.0000 1802658 1576070255.70 151.5240 60.0023 32.0000 1.9812 1.9825 416.0268 416.3768 0.0528 -1.0000 -1.0000 1802721 1576070255.80 151.5240 60.0023 32.0000 1.9813 1.9827 416.0527 416.4033 0.0529 -1.0000 -1.0000 1803533 1576070255.90 151.5240 60.0023 32.0000 1.9808 1.9822 416.0259 416.3765 0.0528 -1.0000 -1.0000 1803596 1576070256.00 151.5240 60.0023 32.0000 1.9809 1.9823 416.0105 416.3605 0.0528 -1.0000 -1.0000 1803658 1576070256.10 151.5240 60.0023 32.0000 1.9815 1.9829 415.8337 416.1826 0.0527 -1.0000 -1.0000 1803737 1576070256.20 151.5630 60.0023 32.0000 1.9814 1.9828 415.8421 416.1915 0.0527 -1.0000 -1.0000 1803799 1576070256.30 151.5630 60.0023 32.0000 1.9817 1.9831 415.8859 416.2363 0.0529 -1.0000 -1.0000 1803878 1576070256.40 151.5630 60.0023 32.0000 1.9817 1.9831 415.8496 416.1994 0.0528 -1.0000 -1.0000 1803940 1576070256.50 151.5630 60.0023 32.0000 1.9806 1.9820 416.0522 416.4021 0.0528 -1.0000 -1.0000 1804002 1576070256.60 151.5630 60.0023 32.0000 1.9809 1.9823 416.0948 416.4450 0.0528 -1.0000 -1.0000 1804065 1576070256.70 151.5630 60.0023 32.0000 1.9801 1.9815 416.0090 416.3590 0.0528 -1.0000 -1.0000 1804127 1576070256.80 151.5630 60.0023 32.0000 1.9810 1.9823 415.9526 416.3021 0.0528 -1.0000 -1.0000 1804190 1576070256.90 151.5630 60.0023 32.0000 1.9815 1.9829 415.8337 416.1838 0.0528 -1.0000 -1.0000 1804268 1576070257.00 151.5630 60.0023 32.0000 1.9812 1.9826 415.7274 416.0767 0.0527 -1.0000 -1.0000 1804330 1576070257.10 151.5630 60.0023 32.0000 1.9804 1.9818 415.8655 416.2146 0.0527 -1.0000 -1.0000 1804393 1576070257.20 151.5630 60.0023 32.0000 1.9798 1.9812 415.9675 416.3172 0.0527 -1.0000 -1.0000 1804471 1576070257.30 151.4276 60.0023 32.0000 1.9807 1.9821 415.9791 416.3287 0.0527 -1.0000 -1.0000 1804533 1576070257.40 151.4276 60.0023 32.0000 1.9814 1.9827 416.0222 416.3717 0.0527 -1.0000 -1.0000 1804596 1576070257.50 151.4276 60.0023 32.0000 1.9808 1.9822 415.9254 416.2744 0.0526 -1.0000 -1.0000 1804658 1576070257.60 151.4276 60.0023 32.0000 1.9811 1.9824 415.8734 416.2226 0.0527 -1.0000 -1.0000 1804721 1576070257.70 151.4276 60.0023 32.0000 1.9810 1.9824 416.0419 416.3909 0.0526 -1.0000 -1.0000 1804784 1576070257.80 151.4276 60.0023 32.0000 1.9805 1.9819 416.1249 416.4744 0.0527 -1.0000 -1.0000 1804971 1576070257.90 151.4767 60.0023 32.0000 1.9811 1.9824 416.0301 416.3798 0.0526 -1.0000 -1.0000 1805033 1576070258.00 151.4767 60.0023 32.0000 1.9820 1.9834 415.9386 416.2878 0.0527 -1.0000 -1.0000 1805096 1576070258.10 151.4767 60.0023 32.0000 1.9813 1.9827 415.8141 416.1640 0.0528 -1.0000 -1.0000 1805174 1576070258.20 151.4767 60.0023 32.0000 1.9820 1.9834 415.8401 416.1900 0.0528 -1.0000 -1.0000 1805237 1576070258.30 151.4767 60.0023 32.0000 1.9810 1.9824 415.9066 416.2564 0.0528 -1.0000 -1.0000 1805627 1576070258.40 151.4718 60.0023 32.0000 1.9802 1.9816 416.0310 416.3815 0.0528 -1.0000 -1.0000 1805690 1576070258.50 151.4717 60.0023 32.0000 1.9805 1.9819 416.0489 416.3981 0.0527 -1.0000 -1.0000 1805752 1576070258.60 151.4717 60.0023 32.0000 1.9803 1.9817 416.0430 416.3927 0.0527 -1.0000 -1.0000 1805815 1576070258.70 151.4717 60.0023 32.0000 1.9808 1.9822 415.9072 416.2560 0.0526 -1.0000 -1.0000 1805878 1576070258.80 151.4717 60.0023 32.0000 1.9811 1.9825 415.8462 416.1955 0.0527 -1.0000 -1.0000 1805940 1576070258.90 151.4717 60.0023 32.0000 1.9815 1.9828 415.7740 416.1232 0.0527 -1.0000 -1.0000 1806018 1576070259.00 151.4298 60.0023 32.0000 1.9813 1.9827 415.9183 416.2664 0.0525 -1.0000 -1.0000 1806081 1576070259.10 151.4298 60.0023 32.0000 1.9805 1.9819 415.9999 416.3483 0.0526 -1.0000 -1.0000 1806143 1576070259.20 151.4298 60.0023 32.0000 1.9808 1.9822 416.0084 416.3578 0.0528 -1.0000 -1.0000 1806221 1576070259.30 151.4298 60.0023 32.0000 1.9806 1.9820 415.9308 416.2791 0.0526 -1.0000 -1.0000 1806284 1576070259.40 151.4298 60.0023 32.0000 1.9807 1.9821 415.9602 416.3096 0.0527 -1.0000 -1.0000 1806455 1576070259.50 151.4298 60.0023 32.0000 1.9823 1.9837 415.9037 416.2525 0.0527 -1.0000 -1.0000 1806533 1576070259.60 151.4298 60.0023 32.0000 1.9813 1.9827 415.7699 416.1185 0.0526 -1.0000 -1.0000 1806580 1576070259.70 151.4298 60.0023 32.0000 1.9814 1.9828 415.8229 416.1726 0.0528 -1.0000 -1.0000 1806659 1576070259.80 151.4298 60.0023 32.0000 1.9806 1.9820 415.9565 416.3060 0.0527 -1.0000 -1.0000 1806721 1576070259.90 151.4298 60.0023 32.0000 1.9802 1.9815 415.9397 416.2890 0.0527 -1.0000 -1.0000 1807002 1576070260.00 151.4324 60.0023 32.0000 1.9808 1.9822 415.8859 416.2352 0.0527 -1.0000 -1.0000 1807065 1576070260.10 151.4343 60.0023 32.0000 1.9814 1.9828 415.8115 416.1614 0.0528 -1.0000 -1.0000 1807143 1576070260.20 151.4343 60.0023 32.0000 1.9812 1.9826 415.8512 416.2010 0.0525 -1.0000 -1.0000 1807205 1576070260.30 151.4343 60.0023 32.0000 1.9809 1.9823 415.9365 416.2857 0.0526 -1.0000 -1.0000 1807268 1576070260.40 151.4343 60.0023 32.0000 1.9810 1.9824 415.9973 416.3463 0.0527 -1.0000 -1.0000 1807502 1576070260.50 151.4343 60.0023 32.0000 1.9808 1.9821 416.0402 416.3900 0.0528 -1.0000 -1.0000 1807565 1576070260.60 151.4081 60.0016 32.0000 1.9814 1.9828 415.9705 416.3197 0.0526 -1.0000 -1.0000 1807627 1576070260.70 151.4766 60.0016 32.0000 1.9821 1.9834 415.7636 416.1124 0.0527 -1.0000 -1.0000 1807690 1576070260.80 151.5365 60.0016 32.0000 1.9821 1.9835 415.8058 416.1557 0.0528 -1.0000 -1.0000 1807752 1576070260.90 151.5365 60.0016 32.0000 1.9819 1.9833 415.7391 416.0879 0.0527 -1.0000 -1.0000 1807893 1576070261.00 151.5365 60.0016 32.0000 1.9818 1.9832 415.8901 416.2405 0.0528 -1.0000 -1.0000 1807955 1576070261.10 151.4616 60.0016 32.0000 1.9816 1.9829 415.9936 416.3438 0.0528 -1.0000 -1.0000 1808018 1576070261.20 151.4450 60.0016 32.0000 1.9811 1.9825 415.8555 416.2051 0.0527 -1.0000 -1.0000 1808096 1576070261.30 151.4450 60.0016 32.0000 1.9818 1.9832 415.8217 416.1715 0.0528 -1.0000 -1.0000 1808159 1576070261.40 151.4450 60.0016 32.0000 1.9821 1.9834 415.8481 416.1972 0.0527 -1.0000 -1.0000 1808393 1576070261.50 151.4450 60.0016 32.0000 1.9818 1.9831 415.9409 416.2897 0.0525 -1.0000 -1.0000 1808455 1576070261.60 151.4605 60.0016 32.0000 1.9814 1.9828 416.0633 416.4125 0.0527 -1.0000 -1.0000 1808518 1576070261.70 151.5704 60.0016 32.0000 1.9818 1.9832 416.1241 416.4736 0.0527 -1.0000 -1.0000 1808580 1576070261.80 151.5704 60.0016 32.0000 1.9818 1.9832 415.9705 416.3201 0.0527 -1.0000 -1.0000 1808659 1576070261.90 151.5704 60.0016 32.0000 1.9818 1.9832 415.8655 416.2156 0.0528 -1.0000 -1.0000 1808987 1576070262.00 151.5704 60.0016 32.0000 1.9822 1.9836 415.7837 416.1335 0.0528 -1.0000 -1.0000 1809049 1576070262.10 151.5704 60.0016 32.0000 1.9822 1.9835 415.8493 416.1990 0.0528 -1.0000 -1.0000 1809127 1576070262.20 151.5867 60.0016 32.0000 1.9823 1.9837 415.9302 416.2800 0.0528 -1.0000 -1.0000 1809190 1576070262.30 151.5867 60.0016 32.0000 1.9814 1.9827 416.0030 416.3530 0.0528 -1.0000 -1.0000 1809268 1576070262.40 151.5867 60.0016 32.0000 1.9814 1.9827 416.0252 416.3750 0.0528 -1.0000 -1.0000 1809330 1576070262.50 151.5867 60.0016 32.0000 1.9819 1.9833 415.9505 416.3008 0.0528 -1.0000 -1.0000 1809502 1576070262.60 151.5867 60.0016 32.0000 1.9822 1.9836 415.8160 416.1649 0.0527 -1.0000 -1.0000 1809581 1576070262.70 151.5319 60.0016 32.0000 1.9814 1.9828 415.8341 416.1837 0.0528 -1.0000 -1.0000 1809643 1576070262.80 151.4964 60.0016 32.0000 1.9818 1.9832 415.8753 416.2241 0.0526 -1.0000 -1.0000 1809705 1576070262.90 151.4964 60.0016 32.0000 1.9817 1.9831 415.9644 416.3143 0.0528 -1.0000 -1.0000 1809768 1576070263.00 151.4964 60.0016 32.0000 1.9816 1.9830 416.0553 416.4051 0.0528 -1.0000 -1.0000 1810393 1576070263.10 151.4964 60.0016 32.0000 1.9814 1.9828 416.0182 416.3679 0.0526 -1.0000 -1.0000 1810455 1576070263.20 151.4964 60.0016 32.0000 1.9820 1.9833 415.9225 416.2724 0.0528 -1.0000 -1.0000 1810533 1576070263.30 151.4964 60.0016 32.0000 1.9817 1.9831 415.8571 416.2069 0.0528 -1.0000 -1.0000 1810596 1576070263.40 151.4964 60.0016 32.0000 1.9811 1.9825 415.8939 416.2433 0.0527 -1.0000 -1.0000 1810659 1576070263.50 151.4964 60.0016 32.0000 1.9810 1.9824 415.9462 416.2955 0.0527 -1.0000 -1.0000 1810737 1576070263.60 151.4964 60.0016 32.0000 1.9809 1.9823 416.0688 416.4182 0.0527 -1.0000 -1.0000 1810799 1576070263.70 151.4378 60.0016 32.0000 1.9814 1.9828 415.9560 416.3051 0.0527 -1.0000 -1.0000 1810862 1576070263.80 151.4328 60.0016 32.0000 1.9815 1.9829 415.8804 416.2288 0.0525 -1.0000 -1.0000 1810924 1576070263.90 151.4328 60.0016 32.0000 1.9820 1.9834 415.7658 416.1150 0.0527 -1.0000 -1.0000 1810987 1576070264.00 151.4328 60.0016 32.0000 1.9818 1.9832 415.8150 416.1642 0.0527 -1.0000 -1.0000 1811127 1576070264.10 151.4328 60.0016 32.0000 1.9810 1.9824 415.8894 416.2384 0.0527 -1.0000 -1.0000 1811190 1576070264.20 151.4328 60.0016 32.0000 1.9809 1.9823 415.9560 416.3055 0.0527 -1.0000 -1.0000 1811252 1576070264.30 151.4328 60.0016 32.0000 1.9804 1.9817 415.9375 416.2862 0.0526 -1.0000 -1.0000 1811330 1576070264.40 151.4897 60.0016 32.0000 1.9808 1.9821 416.0170 416.3666 0.0528 -1.0000 -1.0000 1811393 1576070264.50 151.4897 60.0016 32.0000 1.9813 1.9827 415.8285 416.1775 0.0526 -1.0000 -1.0000 1811627 1576070264.60 151.4897 60.0016 32.0000 1.9817 1.9830 415.7780 416.1263 0.0525 -1.0000 -1.0000 1811705 1576070264.70 151.4897 60.0016 32.0000 1.9807 1.9820 415.8467 416.1955 0.0527 -1.0000 -1.0000 1811768 1576070264.80 151.4897 60.0016 32.0000 1.9806 1.9820 415.9189 416.2691 0.0528 -1.0000 -1.0000 1811830 1576070264.90 151.4924 60.0015 32.0000 1.9811 1.9824 415.9691 416.3173 0.0526 -1.0000 -1.0000 1811909 1576070265.00 151.4924 60.0015 32.0000 1.9810 1.9824 415.8715 416.2210 0.0527 -1.0000 -1.0000 1812127 1576070265.10 151.4924 60.0015 32.0000 1.9817 1.9831 415.7496 416.0988 0.0527 -1.0000 -1.0000 1812190 1576070265.20 151.4924 60.0015 32.0000 1.9821 1.9835 415.7899 416.1386 0.0527 -1.0000 -1.0000 1812268 1576070265.30 151.4924 60.0015 32.0000 1.9815 1.9829 415.8039 416.1534 0.0527 -1.0000 -1.0000 1812330 1576070265.40 151.5093 60.0015 32.0000 1.9799 1.9813 415.8960 416.2447 0.0526 -1.0000 -1.0000 1812393 1576070265.50 151.5093 60.0015 32.0000 1.9806 1.9820 415.9279 416.2764 0.0526 -1.0000 -1.0000 1812784 1576070265.60 151.5093 60.0015 32.0000 1.9813 1.9827 415.9309 416.2808 0.0529 -1.0000 -1.0000 1812846 1576070265.70 151.5093 60.0015 32.0000 1.9816 1.9830 415.8025 416.1523 0.0527 -1.0000 -1.0000 1812909 1576070265.80 151.5093 60.0015 32.0000 1.9815 1.9829 415.7390 416.0883 0.0527 -1.0000 -1.0000 1812987 1576070265.90 151.5093 60.0015 32.0000 1.9819 1.9832 415.7383 416.0876 0.0528 -1.0000 -1.0000 1813049 1576070266.00 151.4038 60.0015 32.0000 1.9814 1.9828 415.8127 416.1625 0.0527 -1.0000 -1.0000 1813112 1576070266.10 151.4038 60.0015 32.0000 1.9811 1.9825 415.8891 416.2393 0.0528 -1.0000 -1.0000 1813190 1576070266.20 151.4038 60.0015 32.0000 1.9809 1.9823 416.0061 416.3561 0.0527 -1.0000 -1.0000 1813252 1576070266.30 151.4038 60.0015 32.0000 1.9807 1.9821 415.9721 416.3216 0.0528 -1.0000 -1.0000 1813330 1576070266.40 151.4038 60.0015 32.0000 1.9816 1.9829 415.7130 416.0628 0.0528 -1.0000 -1.0000 1813393 1576070266.50 151.4282 60.0015 32.0000 1.9812 1.9825 415.7867 416.1372 0.0529 -1.0000 -1.0000 1813455 1576070266.60 151.4282 60.0015 32.0000 1.9809 1.9823 415.8687 416.2184 0.0528 -1.0000 -1.0000 1814159 1576070266.70 151.4282 60.0015 32.0000 1.9804 1.9818 415.9113 416.2610 0.0527 -1.0000 -1.0000 1814221 1576070266.80 151.4282 60.0015 32.0000 1.9811 1.9824 415.9321 416.2819 0.0528 -1.0000 -1.0000 1814284 1576070266.90 151.4282 60.0015 32.0000 1.9814 1.9827 415.9123 416.2618 0.0528 -1.0000 -1.0000 1814362 1576070267.00 151.4282 60.0015 32.0000 1.9818 1.9832 415.8176 416.1688 0.0530 -1.0000 -1.0000 1814424 1576070267.10 151.4282 60.0015 32.0000 1.9820 1.9834 415.7035 416.0530 0.0528 -1.0000 -1.0000 1814487 1576070267.20 151.4282 60.0015 32.0000 1.9809 1.9823 415.7733 416.1237 0.0529 -1.0000 -1.0000 1814549 1576070267.30 151.4282 60.0015 32.0000 1.9808 1.9822 415.8972 416.2469 0.0527 -1.0000 -1.0000 1814612 1576070267.40 151.4282 60.0015 32.0000 1.9808 1.9821 415.9235 416.2739 0.0529 -1.0000 -1.0000 1814674 1576070267.50 151.4282 60.0015 32.0000 1.9809 1.9823 415.9470 416.2971 0.0528 -1.0000 -1.0000 1814752 1576070267.60 151.5246 60.0015 32.0000 1.9816 1.9830 415.7843 416.1338 0.0527 -1.0000 -1.0000 1814877 1576070267.70 151.5246 60.0015 32.0000 1.9817 1.9830 415.6951 416.0453 0.0529 -1.0000 -1.0000 1814940 1576070267.80 151.5246 60.0015 32.0000 1.9813 1.9827 415.7374 416.0870 0.0528 -1.0000 -1.0000 1815018 1576070267.90 151.5246 60.0015 32.0000 1.9811 1.9824 415.8541 416.2041 0.0529 -1.0000 -1.0000 1815080 1576070268.00 151.5246 60.0015 32.0000 1.9803 1.9817 415.9083 416.2592 0.0529 -1.0000 -1.0000 1815143 1576070268.10 151.5346 60.0015 32.0000 1.9809 1.9823 415.8469 416.1973 0.0529 -1.0000 -1.0000 1815378 1576070268.20 151.5428 60.0015 32.0000 1.9821 1.9835 415.8187 416.1690 0.0528 -1.0000 -1.0000 1815440 1576070268.30 151.5428 60.0015 32.0000 1.9808 1.9822 415.7806 416.1302 0.0528 -1.0000 -1.0000 1815518 1576070268.40 151.5428 60.0015 32.0000 1.9812 1.9826 415.8630 416.2132 0.0528 -1.0000 -1.0000 1815581 1576070268.50 151.5428 60.0015 32.0000 1.9801 1.9815 415.8809 416.2308 0.0528 -1.0000 -1.0000 1815643 1576070268.60 151.5428 60.0015 32.0000 1.9807 1.9821 416.0269 416.3775 0.0529 -1.0000 -1.0000 1815721 1576070268.70 151.4388 60.0015 32.0000 1.9817 1.9831 415.8639 416.2152 0.0530 -1.0000 -1.0000 1815784 1576070268.80 151.4388 60.0015 32.0000 1.9816 1.9830 415.7183 416.0698 0.0531 -1.0000 -1.0000 1815846 1576070268.90 151.4388 60.0015 32.0000 1.9818 1.9832 415.7582 416.1096 0.0530 -1.0000 -1.0000 1815909 1576070269.00 151.4388 60.0015 32.0000 1.9817 1.9831 415.8651 416.2163 0.0530 -1.0000 -1.0000 1815971 1576070269.10 151.4388 60.0015 32.0000 1.9813 1.9827 415.9548 416.3058 0.0529 -1.0000 -1.0000 1816705 1576070269.20 151.4388 60.0015 32.0000 1.9808 1.9821 415.9964 416.3481 0.0530 -1.0000 -1.0000 1816784 1576070269.30 151.4388 60.0015 32.0000 1.9808 1.9821 415.8465 416.1969 0.0528 -1.0000 -1.0000 1816846 1576070269.40 151.4388 60.0015 32.0000 1.9817 1.9831 415.7878 416.1374 0.0530 -1.0000 -1.0000 1816909 1576070269.50 151.4388 60.0015 32.0000 1.9818 1.9831 415.8329 416.1826 0.0528 -1.0000 -1.0000 1816987 1576070269.60 151.4388 60.0015 32.0000 1.9815 1.9829 415.9079 416.2586 0.0529 -1.0000 -1.0000 1817049 1576070269.70 151.4388 60.0015 32.0000 1.9816 1.9829 416.0061 416.3565 0.0529 -1.0000 -1.0000 1817112 1576070269.80 151.4413 60.0015 32.0000 1.9811 1.9825 415.9749 416.3254 0.0528 -1.0000 -1.0000 1817174 1576070269.90 151.4666 60.0015 32.0000 1.9817 1.9831 415.9173 416.2673 0.0528 -1.0000 -1.0000 1817237 1576070270.00 151.4666 60.0015 32.0000 1.9827 1.9841 415.8832 416.2339 0.0530 -1.0000 -1.0000 1817299 1576070270.10 151.4666 60.0015 32.0000 1.9825 1.9839 415.8416 416.1924 0.0529 -1.0000 -1.0000 1817378 1576070270.20 151.4666 60.0015 32.0000 1.9821 1.9834 415.8677 416.2179 0.0529 -1.0000 -1.0000 1817440 1576070270.30 151.4666 60.0015 32.0000 1.9812 1.9826 416.0419 416.3926 0.0528 -1.0000 -1.0000 1817518 1576070270.40 151.5390 60.0023 32.0000 1.9812 1.9826 415.9902 416.3418 0.0531 -1.0000 -1.0000 1817581 1576070270.50 151.5389 60.0023 32.0000 1.9817 1.9831 415.9276 416.2784 0.0529 -1.0000 -1.0000 1817643 1576070270.60 151.5389 60.0023 32.0000 1.9819 1.9832 415.8431 416.1931 0.0528 -1.0000 -1.0000 1817721 1576070270.70 151.5389 60.0023 32.0000 1.9819 1.9833 415.7875 416.1373 0.0528 -1.0000 -1.0000 1817893 1576070270.80 151.5389 60.0023 32.0000 1.9813 1.9827 415.9641 416.3132 0.0528 -1.0000 -1.0000 1817955 1576070270.90 151.5447 60.0023 32.0000 1.9816 1.9829 415.9158 416.2668 0.0529 -1.0000 -1.0000 1818033 1576070271.00 151.6052 60.0023 32.0000 1.9821 1.9834 415.9663 416.3168 0.0528 -1.0000 -1.0000 1818096 1576070271.10 151.6052 60.0023 32.0000 1.9816 1.9829 415.7739 416.1244 0.0529 -1.0000 -1.0000 1818159 1576070271.20 151.6052 60.0023 32.0000 1.9818 1.9832 415.7776 416.1284 0.0529 -1.0000 -1.0000 1818393 1576070271.30 151.6052 60.0023 32.0000 1.9818 1.9831 415.8101 416.1612 0.0530 -1.0000 -1.0000 1818455 1576070271.40 151.6052 60.0023 32.0000 1.9813 1.9827 415.9544 416.3053 0.0529 -1.0000 -1.0000 1818518 1576070271.50 151.6052 60.0023 32.0000 1.9813 1.9827 416.0291 416.3789 0.0527 -1.0000 -1.0000 1818596 1576070271.60 151.6052 60.0023 32.0000 1.9817 1.9831 415.8888 416.2384 0.0527 -1.0000 -1.0000 1818659 1576070271.70 151.6052 60.0023 32.0000 1.9815 1.9828 415.8660 416.2159 0.0529 -1.0000 -1.0000 1819127 1576070271.80 151.6052 60.0023 32.0000 1.9811 1.9825 415.8937 416.2442 0.0529 -1.0000 -1.0000 1819205 1576070271.90 151.6052 60.0023 32.0000 1.9809 1.9823 415.9371 416.2865 0.0527 -1.0000 -1.0000 1819268 1576070272.00 151.6052 60.0023 32.0000 1.9803 1.9816 415.9911 416.3399 0.0526 -1.0000 -1.0000 1819330 1576070272.10 151.5325 60.0023 32.0000 1.9808 1.9822 415.9742 416.3238 0.0528 -1.0000 -1.0000 1819409 1576070272.20 151.5165 60.0023 32.0000 1.9812 1.9825 415.7963 416.1464 0.0529 -1.0000 -1.0000 1819627 1576070272.30 151.5165 60.0023 32.0000 1.9816 1.9830 415.7662 416.1166 0.0528 -1.0000 -1.0000 1819705 1576070272.40 151.5165 60.0023 32.0000 1.9820 1.9833 415.7701 416.1193 0.0527 -1.0000 -1.0000 1819768 1576070272.50 151.5165 60.0023 32.0000 1.9816 1.9830 415.8643 416.2148 0.0529 -1.0000 -1.0000 1819830 1576070272.60 151.5107 60.0023 32.0000 1.9807 1.9821 415.9736 416.3239 0.0528 -1.0000 -1.0000 1819909 1576070272.70 151.4455 60.0023 32.0000 1.9817 1.9830 415.9048 416.2543 0.0527 -1.0000 -1.0000 1819971 1576070272.80 151.4455 60.0023 32.0000 1.9814 1.9828 415.9316 416.2823 0.0529 -1.0000 -1.0000 1820143 1576070272.90 151.4455 60.0023 32.0000 1.9818 1.9832 415.7767 416.1259 0.0527 -1.0000 -1.0000 1820205 1576070273.00 151.4455 60.0023 32.0000 1.9816 1.9830 415.8173 416.1669 0.0527 -1.0000 -1.0000 1820268 1576070273.10 151.4446 60.0023 32.0000 1.9803 1.9817 415.9329 416.2822 0.0527 -1.0000 -1.0000 1820346 1576070273.20 151.4562 60.0023 32.0000 1.9804 1.9817 415.9258 416.2759 0.0528 -1.0000 -1.0000 1820409 1576070273.30 151.4562 60.0023 32.0000 1.9808 1.9821 415.9375 416.2880 0.0528 -1.0000 -1.0000 1820471 1576070273.40 151.4562 60.0023 32.0000 1.9819 1.9833 415.9076 416.2575 0.0528 -1.0000 -1.0000 1820533 1576070273.50 151.4562 60.0023 32.0000 1.9820 1.9834 415.7912 416.1410 0.0528 -1.0000 -1.0000 1820612 1576070273.60 151.4562 60.0023 32.0000 1.9816 1.9830 415.7501 416.0994 0.0528 -1.0000 -1.0000 1820674 1576070273.70 151.4717 60.0023 32.0000 1.9816 1.9830 415.8751 416.2251 0.0528 -1.0000 -1.0000 1820737 1576070273.80 151.4982 60.0023 32.0000 1.9816 1.9830 415.9199 416.2696 0.0527 -1.0000 -1.0000 1821127 1576070273.90 151.4982 60.0023 32.0000 1.9821 1.9834 415.7598 416.1097 0.0528 -1.0000 -1.0000 1821190 1576070274.00 151.4982 60.0023 32.0000 1.9824 1.9838 415.7840 416.1343 0.0528 -1.0000 -1.0000 1821252 1576070274.10 151.4982 60.0023 32.0000 1.9817 1.9831 415.8358 416.1857 0.0528 -1.0000 -1.0000 1821315 1576070274.20 151.4982 60.0023 32.0000 1.9807 1.9820 415.8903 416.2399 0.0527 -1.0000 -1.0000 1821393 1576070274.30 151.4982 60.0023 32.0000 1.9810 1.9823 416.0341 416.3831 0.0528 -1.0000 -1.0000 1821455 1576070274.40 151.4982 60.0023 32.0000 1.9806 1.9820 415.9967 416.3476 0.0529 -1.0000 -1.0000 1821518 1576070274.50 151.4982 60.0023 32.0000 1.9807 1.9821 415.9052 416.2552 0.0528 -1.0000 -1.0000 1821581 1576070274.60 151.4982 60.0023 32.0000 1.9821 1.9835 415.7832 416.1334 0.0528 -1.0000 -1.0000 1821659 1576070274.70 151.4982 60.0023 32.0000 1.9819 1.9833 415.8325 416.1823 0.0528 -1.0000 -1.0000 1821721 1576070274.80 151.4982 60.0023 32.0000 1.9815 1.9828 415.9011 416.2516 0.0529 -1.0000 -1.0000 1822002 1576070274.90 151.4975 60.0023 32.0000 1.9812 1.9826 415.8532 416.2040 0.0529 -1.0000 -1.0000 1822081 1576070275.00 151.4974 60.0023 32.0000 1.9808 1.9822 415.9165 416.2666 0.0528 -1.0000 -1.0000 1822143 1576070275.10 151.4974 60.0023 32.0000 1.9816 1.9830 415.7756 416.1259 0.0529 -1.0000 -1.0000 1822205 1576070275.20 151.4974 60.0023 32.0000 1.9815 1.9829 415.8392 416.1898 0.0529 -1.0000 -1.0000 1822284 1576070275.30 151.4974 60.0023 32.0000 1.9808 1.9822 415.9363 416.2872 0.0529 -1.0000 -1.0000 1822471 1576070275.40 151.4924 60.0019 32.0000 1.9806 1.9820 416.0140 416.3641 0.0528 -1.0000 -1.0000 1822533 1576070275.50 151.4812 60.0010 32.0000 1.9809 1.9823 415.9661 416.3166 0.0528 -1.0000 -1.0000 1822596 1576070275.60 151.4812 60.0010 32.0000 1.9812 1.9826 415.9225 416.2721 0.0528 -1.0000 -1.0000 1822659 1576070275.70 151.4952 60.0010 32.0000 1.9811 1.9825 415.8177 416.1683 0.0530 -1.0000 -1.0000 1822721 1576070275.80 151.4952 60.0010 32.0000 1.9814 1.9827 415.7972 416.1468 0.0528 -1.0000 -1.0000 1823174 1576070275.90 151.4952 60.0010 32.0000 1.9820 1.9834 415.7692 416.1200 0.0530 -1.0000 -1.0000 1823237 1576070276.00 151.4511 60.0010 32.0000 1.9818 1.9832 415.8830 416.2338 0.0529 -1.0000 -1.0000 1823315 1576070276.10 151.4511 60.0010 32.0000 1.9810 1.9823 415.9713 416.3207 0.0527 -1.0000 -1.0000 1823377 1576070276.20 151.4511 60.0010 32.0000 1.9812 1.9826 416.0113 416.3620 0.0529 -1.0000 -1.0000 1823440 1576070276.30 151.4511 60.0010 32.0000 1.9812 1.9826 415.9159 416.2675 0.0530 -1.0000 -1.0000 1823518 1576070276.40 151.4511 60.0010 32.0000 1.9816 1.9829 415.8021 416.1533 0.0530 -1.0000 -1.0000 1823581 1576070276.50 151.4472 60.0010 32.0000 1.9815 1.9829 415.8612 416.2116 0.0529 -1.0000 -1.0000 1823643 1576070276.60 151.4427 60.0010 32.0000 1.9807 1.9821 415.9443 416.2957 0.0530 -1.0000 -1.0000 1823705 1576070276.70 151.4427 60.0010 32.0000 1.9814 1.9827 416.0222 416.3727 0.0528 -1.0000 -1.0000 1823768 1576070276.80 151.4427 60.0010 32.0000 1.9813 1.9827 415.9762 416.3273 0.0529 -1.0000 -1.0000 1823830 1576070276.90 151.4427 60.0010 32.0000 1.9809 1.9823 415.9695 416.3205 0.0530 -1.0000 -1.0000 1824143 1576070277.00 151.4427 60.0010 32.0000 1.9817 1.9831 415.8743 416.2263 0.0530 -1.0000 -1.0000 1824205 1576070277.10 151.5272 60.0010 32.0000 1.9820 1.9833 415.8245 416.1759 0.0530 -1.0000 -1.0000 1824268 1576070277.20 151.5272 60.0010 32.0000 1.9810 1.9824 416.0094 416.3594 0.0528 -1.0000 -1.0000 1824346 1576070277.30 151.5272 60.0010 32.0000 1.9805 1.9819 416.0018 416.3523 0.0529 -1.0000 -1.0000 1824409 1576070277.40 151.5272 60.0010 32.0000 1.9815 1.9829 415.9473 416.2985 0.0530 -1.0000 -1.0000 1824643 1576070277.50 151.5272 60.0010 32.0000 1.9813 1.9827 415.8044 416.1561 0.0530 -1.0000 -1.0000 1824721 1576070277.60 151.5272 60.0010 32.0000 1.9807 1.9821 415.7608 416.1113 0.0528 -1.0000 -1.0000 1824784 1576070277.70 151.5272 60.0010 32.0000 1.9813 1.9827 415.8547 416.2044 0.0528 -1.0000 -1.0000 1824846 1576070277.80 151.5272 60.0010 32.0000 1.9811 1.9824 416.0276 416.3785 0.0530 -1.0000 -1.0000 1824924 1576070277.90 151.5272 60.0010 32.0000 1.9820 1.9834 416.0151 416.3672 0.0531 -1.0000 -1.0000 1825159 1576070278.00 151.5272 60.0010 32.0000 1.9818 1.9832 415.8845 416.2358 0.0530 -1.0000 -1.0000 1825221 1576070278.10 151.5272 60.0010 32.0000 1.9815 1.9829 415.8190 416.1702 0.0530 -1.0000 -1.0000 1825284 1576070278.20 151.5567 60.0010 32.0000 1.9811 1.9825 415.7081 416.0595 0.0530 -1.0000 -1.0000 1825346 1576070278.30 151.5604 60.0010 32.0000 1.9810 1.9824 415.8505 416.2020 0.0531 -1.0000 -1.0000 1825424 1576070278.40 151.5125 60.0010 32.0000 1.9809 1.9823 415.9360 416.2868 0.0529 -1.0000 -1.0000 1825659 1576070278.50 151.5125 60.0010 32.0000 1.9812 1.9826 415.9626 416.3143 0.0531 -1.0000 -1.0000 1825721 1576070278.60 151.5125 60.0010 32.0000 1.9811 1.9825 415.9672 416.3190 0.0530 -1.0000 -1.0000 1825799 1576070278.70 151.5125 60.0010 32.0000 1.9818 1.9832 415.8111 416.1628 0.0531 -1.0000 -1.0000 1825862 1576070278.80 151.4561 60.0010 32.0000 1.9816 1.9830 415.8146 416.1660 0.0530 -1.0000 -1.0000 1825924 1576070278.90 151.4561 60.0010 32.0000 1.9819 1.9832 415.7433 416.0944 0.0529 -1.0000 -1.0000 1826127 1576070279.00 151.4561 60.0010 32.0000 1.9820 1.9833 415.8871 416.2385 0.0531 -1.0000 -1.0000 1826190 1576070279.10 151.4561 60.0010 32.0000 1.9807 1.9821 416.0101 416.3611 0.0529 -1.0000 -1.0000 1826237 1576070279.20 151.4561 60.0010 32.0000 1.9809 1.9823 415.9733 416.3252 0.0531 -1.0000 -1.0000 1826315 1576070279.30 151.4561 60.0010 32.0000 1.9816 1.9830 415.8624 416.2137 0.0530 -1.0000 -1.0000 1826377 1576070279.40 151.4561 60.0010 32.0000 1.9822 1.9836 415.8202 416.1715 0.0530 -1.0000 -1.0000 1826893 1576070279.50 151.4561 60.0010 32.0000 1.9815 1.9829 415.8388 416.1887 0.0529 -1.0000 -1.0000 1826971 1576070279.60 151.4561 60.0010 32.0000 1.9805 1.9819 415.9603 416.3112 0.0528 -1.0000 -1.0000 1827033 1576070279.70 151.4561 60.0010 32.0000 1.9816 1.9829 416.0404 416.3906 0.0528 -1.0000 -1.0000 1827096 1576070279.80 151.4561 60.0010 32.0000 1.9824 1.9838 416.0221 416.3731 0.0530 -1.0000 -1.0000 1827159 1576070279.90 151.5025 60.0010 32.0000 1.9829 1.9843 415.9708 416.3223 0.0529 -1.0000 -1.0000 1827221 1576070280.00 151.5168 60.0010 32.0000 1.9833 1.9847 415.9260 416.2772 0.0530 -1.0000 -1.0000 1827424 1576070280.10 151.5168 60.0010 32.0000 1.9837 1.9851 415.8918 416.2428 0.0530 -1.0000 -1.0000 1827502 1576070280.20 151.5168 60.0010 32.0000 1.9831 1.9845 416.0156 416.3677 0.0530 -1.0000 -1.0000 1827565 1576070280.30 151.5168 60.0010 32.0000 1.9827 1.9841 416.1317 416.4835 0.0531 -1.0000 -1.0000 1827627 1576070280.40 151.5168 60.0010 32.0000 1.9824 1.9838 416.0746 416.4264 0.0530 -1.0000 -1.0000 1827690 1576070280.50 151.7080 60.0011 32.0000 1.9818 1.9832 416.0384 416.3888 0.0529 -1.0000 -1.0000 1827878 1576070280.60 151.6827 60.0011 32.0000 1.9826 1.9839 415.8926 416.2436 0.0530 -1.0000 -1.0000 1827956 1576070280.70 151.6127 60.0011 32.0000 1.9817 1.9831 415.8559 416.2075 0.0531 -1.0000 -1.0000 1828018 1576070280.80 151.6127 60.0011 32.0000 1.9818 1.9832 415.9195 416.2708 0.0530 -1.0000 -1.0000 1828081 1576070280.90 151.6127 60.0011 32.0000 1.9814 1.9828 415.9465 416.2981 0.0529 -1.0000 -1.0000 1828159 1576070281.00 151.6188 60.0011 32.0000 1.9817 1.9831 415.8465 416.1972 0.0529 -1.0000 -1.0000 1828377 1576070281.10 151.6311 60.0011 32.0000 1.9819 1.9833 415.8227 416.1739 0.0530 -1.0000 -1.0000 1828440 1576070281.20 151.6311 60.0011 32.0000 1.9816 1.9829 415.8770 416.2291 0.0531 -1.0000 -1.0000 1828518 1576070281.30 151.6311 60.0011 32.0000 1.9820 1.9834 415.9196 416.2708 0.0529 -1.0000 -1.0000 1828580 1576070281.40 151.6311 60.0011 32.0000 1.9821 1.9835 416.1246 416.4744 0.0527 -1.0000 -1.0000 1828643 1576070281.50 151.6311 60.0011 32.0000 1.9818 1.9831 415.9415 416.2912 0.0529 -1.0000 -1.0000 1828721 1576070281.60 151.6320 60.0011 32.0000 1.9821 1.9835 415.8159 416.1675 0.0530 -1.0000 -1.0000 1828784 1576070281.70 151.6320 60.0011 32.0000 1.9821 1.9835 415.7552 416.1063 0.0530 -1.0000 -1.0000 1828846 1576070281.80 151.6320 60.0011 32.0000 1.9814 1.9828 415.9318 416.2832 0.0530 -1.0000 -1.0000 1828924 1576070281.90 151.6320 60.0011 32.0000 1.9815 1.9829 416.0688 416.4196 0.0529 -1.0000 -1.0000 1828987 1576070282.00 151.6320 60.0011 32.0000 1.9812 1.9826 416.0225 416.3736 0.0529 -1.0000 -1.0000 1829049 1576070282.10 151.6320 60.0011 32.0000 1.9814 1.9828 415.9138 416.2644 0.0529 -1.0000 -1.0000 1829112 1576070282.20 151.6320 60.0011 32.0000 1.9815 1.9829 415.8361 416.1864 0.0529 -1.0000 -1.0000 1829174 1576070282.30 151.6320 60.0011 32.0000 1.9819 1.9833 415.8577 416.2086 0.0530 -1.0000 -1.0000 1829252 1576070282.40 151.5417 60.0011 32.0000 1.9821 1.9835 415.9084 416.2594 0.0529 -1.0000 -1.0000 1829315 1576070282.50 151.5417 60.0011 32.0000 1.9815 1.9829 416.0135 416.3641 0.0528 -1.0000 -1.0000 1829643 1576070282.60 151.5417 60.0011 32.0000 1.9804 1.9818 416.0498 416.4000 0.0529 -1.0000 -1.0000 1829706 1576070282.70 151.5417 60.0011 32.0000 1.9816 1.9830 415.9751 416.3264 0.0530 -1.0000 -1.0000 1829784 1576070282.80 151.5263 60.0011 32.0000 1.9813 1.9827 415.9532 416.3031 0.0528 -1.0000 -1.0000 1829830 1576070282.90 151.4827 60.0011 32.0000 1.9813 1.9826 415.8287 416.1787 0.0528 -1.0000 -1.0000 1829908 1576070283.00 151.4827 60.0011 32.0000 1.9819 1.9832 415.8777 416.2282 0.0529 -1.0000 -1.0000 1830393 1576070283.10 151.4827 60.0011 32.0000 1.9807 1.9821 415.9039 416.2544 0.0528 -1.0000 -1.0000 1830456 1576070283.20 151.4827 60.0011 32.0000 1.9804 1.9817 415.9228 416.2724 0.0528 -1.0000 -1.0000 1830533 1576070283.30 151.4827 60.0011 32.0000 1.9818 1.9832 416.0294 416.3784 0.0526 -1.0000 -1.0000 1830596 1576070283.40 151.4827 60.0011 32.0000 1.9819 1.9833 415.9708 416.3202 0.0528 -1.0000 -1.0000 1830659 1576070283.50 151.4682 60.0011 32.0000 1.9819 1.9832 415.8906 416.2416 0.0529 -1.0000 -1.0000 1830737 1576070283.60 151.4682 60.0011 32.0000 1.9814 1.9828 415.8293 416.1796 0.0528 -1.0000 -1.0000 1830799 1576070283.70 151.4682 60.0011 32.0000 1.9812 1.9825 415.8756 416.2251 0.0527 -1.0000 -1.0000 1830862 1576070283.80 151.4682 60.0011 32.0000 1.9816 1.9830 416.0184 416.3695 0.0529 -1.0000 -1.0000 1830940 1576070283.90 151.4682 60.0011 32.0000 1.9813 1.9827 416.0084 416.3584 0.0528 -1.0000 -1.0000 1831002 1576070284.00 151.4682 60.0011 32.0000 1.9812 1.9825 415.9885 416.3394 0.0530 -1.0000 -1.0000 1831065 1576070284.10 151.4682 60.0011 32.0000 1.9811 1.9825 415.8156 416.1662 0.0529 -1.0000 -1.0000 1831143 1576070284.20 151.4587 60.0011 32.0000 1.9818 1.9832 415.7654 416.1154 0.0528 -1.0000 -1.0000 1831206 1576070284.30 151.5600 60.0011 32.0000 1.9815 1.9829 415.8067 416.1569 0.0528 -1.0000 -1.0000 1831268 1576070284.40 151.5883 60.0011 32.0000 1.9811 1.9825 415.9159 416.2660 0.0530 -1.0000 -1.0000 1831330 1576070284.50 151.5883 60.0011 32.0000 1.9811 1.9825 416.0395 416.3893 0.0528 -1.0000 -1.0000 1831393 1576070284.60 151.5883 60.0011 32.0000 1.9817 1.9830 415.9113 416.2613 0.0528 -1.0000 -1.0000 1831878 1576070284.70 151.5883 60.0011 32.0000 1.9811 1.9825 415.8101 416.1602 0.0529 -1.0000 -1.0000 1831940 1576070284.80 151.5883 60.0011 32.0000 1.9816 1.9830 415.7479 416.0969 0.0528 -1.0000 -1.0000 1832002 1576070284.90 151.5883 60.0011 32.0000 1.9816 1.9830 415.8515 416.2019 0.0528 -1.0000 -1.0000 1832081 1576070285.00 151.5883 60.0011 32.0000 1.9806 1.9820 415.9455 416.2952 0.0528 -1.0000 -1.0000 1832143 1576070285.10 151.5883 60.0011 32.0000 1.9809 1.9822 416.0415 416.3916 0.0528 -1.0000 -1.0000 1832377 1576070285.20 151.5883 60.0011 32.0000 1.9818 1.9831 415.9623 416.3119 0.0528 -1.0000 -1.0000 1832455 1576070285.30 151.5883 60.0011 32.0000 1.9827 1.9841 415.8620 416.2131 0.0530 -1.0000 -1.0000 1832518 1576070285.40 151.5883 60.0011 32.0000 1.9817 1.9830 415.8483 416.1988 0.0528 -1.0000 -1.0000 1832580 1576070285.50 151.4518 60.0016 32.0000 1.9809 1.9822 415.9189 416.2679 0.0527 -1.0000 -1.0000 1832659 1576070285.60 151.4483 60.0016 32.0000 1.9810 1.9824 415.9318 416.2816 0.0527 -1.0000 -1.0000 1832893 1576070285.70 151.4483 60.0016 32.0000 1.9811 1.9824 415.9764 416.3260 0.0528 -1.0000 -1.0000 1832955 1576070285.80 151.4483 60.0016 32.0000 1.9816 1.9830 415.9450 416.2937 0.0526 -1.0000 -1.0000 1833033 1576070285.90 151.4483 60.0016 32.0000 1.9820 1.9834 415.8051 416.1550 0.0527 -1.0000 -1.0000 1833080 1576070286.00 151.4483 60.0016 32.0000 1.9825 1.9839 415.8905 416.2397 0.0527 -1.0000 -1.0000 1833159 1576070286.10 151.4924 60.0016 32.0000 1.9815 1.9829 415.9062 416.2553 0.0527 -1.0000 -1.0000 1833440 1576070286.20 151.4924 60.0016 32.0000 1.9818 1.9832 416.0010 416.3508 0.0527 -1.0000 -1.0000 1833502 1576070286.30 151.4924 60.0016 32.0000 1.9807 1.9820 415.9918 416.3409 0.0527 -1.0000 -1.0000 1833581 1576070286.40 151.4924 60.0016 32.0000 1.9815 1.9829 415.8753 416.2251 0.0528 -1.0000 -1.0000 1833643 1576070286.50 151.4924 60.0016 32.0000 1.9814 1.9828 415.7157 416.0645 0.0527 -1.0000 -1.0000 1833706 1576070286.60 151.5269 60.0016 32.0000 1.9811 1.9825 415.8311 416.1805 0.0527 -1.0000 -1.0000 1833893 1576070286.70 151.5293 60.0016 32.0000 1.9809 1.9823 415.9375 416.2868 0.0528 -1.0000 -1.0000 1833956 1576070286.80 151.5293 60.0016 32.0000 1.9802 1.9816 416.0182 416.3678 0.0527 -1.0000 -1.0000 1834018 1576070286.90 151.5293 60.0016 32.0000 1.9807 1.9821 415.9999 416.3492 0.0527 -1.0000 -1.0000 1834096 1576070287.00 151.5293 60.0016 32.0000 1.9805 1.9819 415.9034 416.2526 0.0527 -1.0000 -1.0000 1834159 1576070287.10 151.5293 60.0016 32.0000 1.9818 1.9832 415.7644 416.1139 0.0527 -1.0000 -1.0000 1834378 1576070287.20 151.5183 60.0016 32.0000 1.9820 1.9834 415.7926 416.1427 0.0528 -1.0000 -1.0000 1834456 1576070287.30 151.5183 60.0016 32.0000 1.9814 1.9827 415.8654 416.2145 0.0526 -1.0000 -1.0000 1834518 1576070287.40 151.5183 60.0016 32.0000 1.9811 1.9825 415.9033 416.2520 0.0526 -1.0000 -1.0000 1834581 1576070287.50 151.5183 60.0016 32.0000 1.9811 1.9825 415.9386 416.2885 0.0527 -1.0000 -1.0000 1834659 1576070287.60 151.5183 60.0016 32.0000 1.9820 1.9834 415.8905 416.2398 0.0527 -1.0000 -1.0000 1835362 1576070287.70 151.5373 60.0016 32.0000 1.9816 1.9830 415.7767 416.1263 0.0528 -1.0000 -1.0000 1835424 1576070287.80 151.5500 60.0016 32.0000 1.9812 1.9826 415.8952 416.2446 0.0527 -1.0000 -1.0000 1835502 1576070287.90 151.5500 60.0016 32.0000 1.9807 1.9821 415.9484 416.2980 0.0527 -1.0000 -1.0000 1835565 1576070288.00 151.5500 60.0016 32.0000 1.9811 1.9825 415.9753 416.3252 0.0528 -1.0000 -1.0000 1835627 1576070288.10 151.5500 60.0016 32.0000 1.9808 1.9821 415.9826 416.3321 0.0527 -1.0000 -1.0000 1835706 1576070288.20 151.5476 60.0016 32.0000 1.9817 1.9831 415.8603 416.2084 0.0526 -1.0000 -1.0000 1835768 1576070288.30 151.4846 60.0016 32.0000 1.9813 1.9826 415.8826 416.2315 0.0526 -1.0000 -1.0000 1835830 1576070288.40 151.4846 60.0016 32.0000 1.9821 1.9835 415.8567 416.2060 0.0528 -1.0000 -1.0000 1835893 1576070288.50 151.4846 60.0016 32.0000 1.9814 1.9827 416.0143 416.3618 0.0525 -1.0000 -1.0000 1835956 1576070288.60 151.4846 60.0016 32.0000 1.9811 1.9824 415.9892 416.3383 0.0526 -1.0000 -1.0000 1836033 1576070288.70 151.4846 60.0016 32.0000 1.9814 1.9828 415.9391 416.2879 0.0527 -1.0000 -1.0000 1836096 1576070288.80 151.4669 60.0016 32.0000 1.9820 1.9834 415.8760 416.2249 0.0526 -1.0000 -1.0000 1836159 1576070288.90 151.4669 60.0016 32.0000 1.9812 1.9825 415.7836 416.1336 0.0528 -1.0000 -1.0000 1836237 1576070289.00 151.4669 60.0016 32.0000 1.9810 1.9823 415.9300 416.2803 0.0528 -1.0000 -1.0000 1836299 1576070289.10 151.4669 60.0016 32.0000 1.9811 1.9825 416.0299 416.3800 0.0528 -1.0000 -1.0000 1836362 1576070289.20 151.4669 60.0016 32.0000 1.9815 1.9828 416.0270 416.3768 0.0527 -1.0000 -1.0000 1836424 1576070289.30 151.4732 60.0016 32.0000 1.9816 1.9830 415.9350 416.2843 0.0527 -1.0000 -1.0000 1836487 1576070289.40 151.5652 60.0019 32.0000 1.9823 1.9837 415.8017 416.1510 0.0528 -1.0000 -1.0000 1836549 1576070289.50 151.5652 60.0019 32.0000 1.9823 1.9837 415.8580 416.2077 0.0528 -1.0000 -1.0000 1836627 1576070289.60 151.5652 60.0019 32.0000 1.9820 1.9834 415.9150 416.2647 0.0527 -1.0000 -1.0000 1836690 1576070289.70 151.5652 60.0019 32.0000 1.9818 1.9832 415.9286 416.2787 0.0529 -1.0000 -1.0000 1836924 1576070289.80 151.5652 60.0019 32.0000 1.9813 1.9827 416.0506 416.4011 0.0528 -1.0000 -1.0000 1837002 1576070289.90 151.5652 60.0019 32.0000 1.9813 1.9827 415.8934 416.2433 0.0527 -1.0000 -1.0000 1837065 1576070290.00 151.5652 60.0019 32.0000 1.9812 1.9826 415.9382 416.2873 0.0527 -1.0000 -1.0000 1837127 1576070290.10 151.5652 60.0019 32.0000 1.9814 1.9827 415.7484 416.0983 0.0528 -1.0000 -1.0000 1837190 1576070290.20 151.5652 60.0019 32.0000 1.9810 1.9824 415.7691 416.1183 0.0527 -1.0000 -1.0000 1837643 1576070290.30 151.5652 60.0019 32.0000 1.9814 1.9828 415.8070 416.1573 0.0529 -1.0000 -1.0000 1837721 1576070290.40 151.5652 60.0019 32.0000 1.9812 1.9826 415.8566 416.2075 0.0529 -1.0000 -1.0000 1837784 1576070290.50 151.5146 60.0019 32.0000 1.9811 1.9825 415.9712 416.3214 0.0528 -1.0000 -1.0000 1837846 1576070290.60 151.4861 60.0019 32.0000 1.9812 1.9826 416.0007 416.3503 0.0527 -1.0000 -1.0000 1837924 1576070290.70 151.4861 60.0019 32.0000 1.9816 1.9830 415.9772 416.3275 0.0529 -1.0000 -1.0000 1837987 1576070290.80 151.4861 60.0019 32.0000 1.9816 1.9830 415.8566 416.2070 0.0528 -1.0000 -1.0000 1838112 1576070290.90 151.4861 60.0019 32.0000 1.9816 1.9830 415.7637 416.1136 0.0528 -1.0000 -1.0000 1838190 1576070291.00 151.4861 60.0019 32.0000 1.9812 1.9826 415.9397 416.2898 0.0528 -1.0000 -1.0000 1838252 1576070291.10 151.5158 60.0019 32.0000 1.9809 1.9822 416.1118 416.4629 0.0529 -1.0000 -1.0000 1838315 1576070291.20 151.5158 60.0019 32.0000 1.9815 1.9829 416.1007 416.4510 0.0528 -1.0000 -1.0000 1838393 1576070291.30 151.5158 60.0019 32.0000 1.9814 1.9827 416.0503 416.4007 0.0528 -1.0000 -1.0000 1838487 1576070291.40 151.5158 60.0019 32.0000 1.9820 1.9834 415.9857 416.3364 0.0529 -1.0000 -1.0000 1838549 1576070291.50 151.5158 60.0019 32.0000 1.9819 1.9833 415.8869 416.2382 0.0531 -1.0000 -1.0000 1838627 1576070291.60 151.5220 60.0019 32.0000 1.9827 1.9841 415.9668 416.3177 0.0529 -1.0000 -1.0000 1838690 1576070291.70 151.5220 60.0019 32.0000 1.9823 1.9837 415.9093 416.2589 0.0528 -1.0000 -1.0000 1838752 1576070291.80 151.5220 60.0019 32.0000 1.9821 1.9835 415.9223 416.2723 0.0528 -1.0000 -1.0000 1839143 1576070291.90 151.5220 60.0019 32.0000 1.9821 1.9835 415.9457 416.2968 0.0530 -1.0000 -1.0000 1839205 1576070292.00 151.5220 60.0019 32.0000 1.9818 1.9832 416.0535 416.4051 0.0530 -1.0000 -1.0000 1839268 1576070292.10 151.5220 60.0019 32.0000 1.9820 1.9834 415.9610 416.3124 0.0530 -1.0000 -1.0000 1839346 1576070292.20 151.5208 60.0019 32.0000 1.9831 1.9845 415.9092 416.2605 0.0530 -1.0000 -1.0000 1839409 1576070292.30 151.5208 60.0019 32.0000 1.9825 1.9839 415.8958 416.2475 0.0530 -1.0000 -1.0000 1839487 1576070292.40 151.5208 60.0019 32.0000 1.9819 1.9833 415.9526 416.3035 0.0529 -1.0000 -1.0000 1839549 1576070292.50 151.5208 60.0019 32.0000 1.9817 1.9830 415.9645 416.3158 0.0530 -1.0000 -1.0000 1839612 1576070292.60 151.5208 60.0019 32.0000 1.9815 1.9829 415.9245 416.2760 0.0530 -1.0000 -1.0000 1839690 1576070292.70 151.5208 60.0019 32.0000 1.9819 1.9833 415.8788 416.2298 0.0530 -1.0000 -1.0000 1839752 1576070292.80 151.6048 60.0019 32.0000 1.9823 1.9837 415.9085 416.2598 0.0530 -1.0000 -1.0000 1839815 1576070292.90 151.6048 60.0019 32.0000 1.9825 1.9839 415.8308 416.1822 0.0530 -1.0000 -1.0000 1840284 1576070293.00 151.6048 60.0019 32.0000 1.9821 1.9835 415.8968 416.2483 0.0530 -1.0000 -1.0000 1840362 1576070293.10 151.6048 60.0019 32.0000 1.9816 1.9830 415.9679 416.3190 0.0529 -1.0000 -1.0000 1840409 1576070293.20 151.6048 60.0019 32.0000 1.9814 1.9827 415.9741 416.3251 0.0530 -1.0000 -1.0000 1840487 1576070293.30 151.5455 60.0019 32.0000 1.9812 1.9825 415.8169 416.1684 0.0531 -1.0000 -1.0000 1840549 1576070293.40 151.5410 60.0019 32.0000 1.9813 1.9827 415.8615 416.2132 0.0530 -1.0000 -1.0000 1840737 1576070293.50 151.5410 60.0019 32.0000 1.9816 1.9829 415.7570 416.1079 0.0529 -1.0000 -1.0000 1840815 1576070293.60 151.5410 60.0019 32.0000 1.9812 1.9826 415.9362 416.2868 0.0529 -1.0000 -1.0000 1840878 1576070293.70 151.5410 60.0019 32.0000 1.9809 1.9823 415.9636 416.3138 0.0529 -1.0000 -1.0000 1840940 1576070293.80 151.5248 60.0019 32.0000 1.9813 1.9827 415.9383 416.2900 0.0530 -1.0000 -1.0000 1841002 1576070293.90 151.4671 60.0019 32.0000 1.9816 1.9830 415.8536 416.2046 0.0530 -1.0000 -1.0000 1841237 1576070294.00 151.4671 60.0019 32.0000 1.9821 1.9835 415.8347 416.1856 0.0530 -1.0000 -1.0000 1841299 1576070294.10 151.4671 60.0019 32.0000 1.9823 1.9837 415.8150 416.1663 0.0530 -1.0000 -1.0000 1841378 1576070294.20 151.4671 60.0019 32.0000 1.9817 1.9830 415.9095 416.2604 0.0529 -1.0000 -1.0000 1841440 1576070294.30 151.4671 60.0019 32.0000 1.9814 1.9827 415.9876 416.3386 0.0530 -1.0000 -1.0000 1841518 1576070294.40 151.4575 60.0019 32.0000 1.9813 1.9827 415.8945 416.2460 0.0531 -1.0000 -1.0000 1841752 1576070294.50 151.4575 60.0019 32.0000 1.9825 1.9839 415.8974 416.2493 0.0531 -1.0000 -1.0000 1841815 1576070294.60 151.4575 60.0019 32.0000 1.9824 1.9838 415.8511 416.2027 0.0531 -1.0000 -1.0000 1841878 1576070294.70 151.4575 60.0019 32.0000 1.9821 1.9835 415.8035 416.1550 0.0530 -1.0000 -1.0000 1841940 1576070294.80 151.4575 60.0019 32.0000 1.9815 1.9829 415.8734 416.2240 0.0529 -1.0000 -1.0000 1842002 1576070294.90 151.5339 60.0019 32.0000 1.9810 1.9824 415.9648 416.3159 0.0530 -1.0000 -1.0000 1842252 1576070295.00 151.5565 60.0020 32.0000 1.9810 1.9824 416.0308 416.3828 0.0531 -1.0000 -1.0000 1842315 1576070295.10 151.5565 60.0020 32.0000 1.9822 1.9836 416.0231 416.3742 0.0529 -1.0000 -1.0000 1842378 1576070295.20 151.5565 60.0020 32.0000 1.9815 1.9828 415.9257 416.2760 0.0528 -1.0000 -1.0000 1842456 1576070295.30 151.5565 60.0020 32.0000 1.9821 1.9835 415.8291 416.1799 0.0529 -1.0000 -1.0000 1842518 1576070295.40 151.5565 60.0020 32.0000 1.9820 1.9834 415.8554 416.2061 0.0529 -1.0000 -1.0000 1842581 1576070295.50 151.5409 60.0020 32.0000 1.9814 1.9827 415.8857 416.2365 0.0529 -1.0000 -1.0000 1842768 1576070295.60 151.5381 60.0020 32.0000 1.9810 1.9824 415.9567 416.3075 0.0529 -1.0000 -1.0000 1842830 1576070295.70 151.5381 60.0020 32.0000 1.9811 1.9825 415.9326 416.2836 0.0529 -1.0000 -1.0000 1842893 1576070295.80 151.5381 60.0020 32.0000 1.9813 1.9827 415.8784 416.2296 0.0530 -1.0000 -1.0000 1842971 1576070295.90 151.5381 60.0020 32.0000 1.9813 1.9827 415.8205 416.1719 0.0531 -1.0000 -1.0000 1843034 1576070296.00 151.5381 60.0020 32.0000 1.9811 1.9824 415.8332 416.1844 0.0530 -1.0000 -1.0000 1843768 1576070296.10 151.5065 60.0020 32.0000 1.9817 1.9830 415.9915 416.3424 0.0529 -1.0000 -1.0000 1843846 1576070296.20 151.5065 60.0020 32.0000 1.9810 1.9824 416.0594 416.4103 0.0530 -1.0000 -1.0000 1843908 1576070296.30 151.5065 60.0020 32.0000 1.9806 1.9820 415.9937 416.3436 0.0528 -1.0000 -1.0000 1843987 1576070296.40 151.5065 60.0020 32.0000 1.9816 1.9830 415.9755 416.3268 0.0529 -1.0000 -1.0000 1844049 1576070296.50 151.5065 60.0020 32.0000 1.9809 1.9823 415.8627 416.2135 0.0529 -1.0000 -1.0000 1844112 1576070296.60 151.4528 60.0020 32.0000 1.9810 1.9824 415.8455 416.1972 0.0530 -1.0000 -1.0000 1844205 1576070296.70 151.4528 60.0020 32.0000 1.9815 1.9829 415.8497 416.2004 0.0529 -1.0000 -1.0000 1844268 1576070296.80 151.4528 60.0020 32.0000 1.9809 1.9823 416.0264 416.3774 0.0530 -1.0000 -1.0000 1844330 1576070296.90 151.4528 60.0020 32.0000 1.9804 1.9818 416.0083 416.3609 0.0533 -1.0000 -1.0000 1844393 1576070297.00 151.4528 60.0020 32.0000 1.9813 1.9827 416.0891 416.4413 0.0531 -1.0000 -1.0000 1844471 1576070297.10 151.4808 60.0020 32.0000 1.9825 1.9839 415.9266 416.2779 0.0530 -1.0000 -1.0000 1844534 1576070297.20 151.5044 60.0020 32.0000 1.9824 1.9838 415.8907 416.2415 0.0529 -1.0000 -1.0000 1844612 1576070297.30 151.5044 60.0020 32.0000 1.9821 1.9835 415.8805 416.2309 0.0529 -1.0000 -1.0000 1844674 1576070297.40 151.5044 60.0020 32.0000 1.9820 1.9833 415.9754 416.3264 0.0529 -1.0000 -1.0000 1844737 1576070297.50 151.5044 60.0020 32.0000 1.9808 1.9822 415.9985 416.3495 0.0530 -1.0000 -1.0000 1844815 1576070297.60 151.5044 60.0020 32.0000 1.9812 1.9825 415.9829 416.3337 0.0529 -1.0000 -1.0000 1844877 1576070297.70 151.5627 60.0020 32.0000 1.9817 1.9831 416.0109 416.3621 0.0530 -1.0000 -1.0000 1844940 1576070297.80 151.5627 60.0020 32.0000 1.9822 1.9836 415.9594 416.3107 0.0530 -1.0000 -1.0000 1845018 1576070297.90 151.5627 60.0020 32.0000 1.9814 1.9827 415.9410 416.2923 0.0530 -1.0000 -1.0000 1845081 1576070298.00 151.5627 60.0020 32.0000 1.9802 1.9815 416.0182 416.3686 0.0528 -1.0000 -1.0000 1845143 1576070298.10 151.5627 60.0020 32.0000 1.9807 1.9821 416.0127 416.3629 0.0529 -1.0000 -1.0000 1845206 1576070298.20 151.5627 60.0020 32.0000 1.9804 1.9818 415.9402 416.2921 0.0530 -1.0000 -1.0000 1845268 1576070298.30 151.5627 60.0020 32.0000 1.9823 1.9837 415.8765 416.2285 0.0531 -1.0000 -1.0000 1845346 1576070298.40 151.5627 60.0020 32.0000 1.9818 1.9831 415.7846 416.1358 0.0530 -1.0000 -1.0000 1845408 1576070298.50 151.5627 60.0020 32.0000 1.9824 1.9838 415.8069 416.1580 0.0529 -1.0000 -1.0000 1845471 1576070298.60 151.5627 60.0020 32.0000 1.9815 1.9828 415.8374 416.1883 0.0529 -1.0000 -1.0000 1845659 1576070298.70 151.5592 60.0020 32.0000 1.9809 1.9822 416.0588 416.4097 0.0529 -1.0000 -1.0000 1845721 1576070298.80 151.5037 60.0020 32.0000 1.9804 1.9817 416.0621 416.4121 0.0528 -1.0000 -1.0000 1845784 1576070298.90 151.5037 60.0020 32.0000 1.9810 1.9823 415.9514 416.3019 0.0529 -1.0000 -1.0000 1845862 1576070299.00 151.5037 60.0020 32.0000 1.9808 1.9822 415.9432 416.2946 0.0530 -1.0000 -1.0000 1845924 1576070299.10 151.5037 60.0020 32.0000 1.9826 1.9839 415.8590 416.2100 0.0530 -1.0000 -1.0000 1846159 1576070299.20 151.5037 60.0020 32.0000 1.9819 1.9833 415.9563 416.3072 0.0529 -1.0000 -1.0000 1846221 1576070299.30 151.5115 60.0020 32.0000 1.9811 1.9825 416.0748 416.4260 0.0530 -1.0000 -1.0000 1846284 1576070299.40 151.5248 60.0020 32.0000 1.9816 1.9830 415.9524 416.3033 0.0529 -1.0000 -1.0000 1846346 1576070299.50 151.5248 60.0020 32.0000 1.9820 1.9834 415.8293 416.1798 0.0529 -1.0000 -1.0000 1846424 1576070299.60 151.5248 60.0020 32.0000 1.9825 1.9838 415.8402 416.1893 0.0526 -1.0000 -1.0000 1847221 1576070299.70 151.5248 60.0020 32.0000 1.9814 1.9828 415.8731 416.2229 0.0528 -1.0000 -1.0000 1847284 1576070299.80 151.5248 60.0020 32.0000 1.9811 1.9825 415.8809 416.2312 0.0528 -1.0000 -1.0000 1847346 1576070299.90 151.4778 60.0018 32.0000 1.9807 1.9820 415.9621 416.3128 0.0529 -1.0000 -1.0000 1847424 1576070300.00 151.4778 60.0018 32.0000 1.9808 1.9822 415.9805 416.3305 0.0528 -1.0000 -1.0000 1847487 1576070300.10 151.4778 60.0018 32.0000 1.9812 1.9825 415.9917 416.3418 0.0529 -1.0000 -1.0000 1847549 1576070300.20 151.4778 60.0018 32.0000 1.9818 1.9832 415.9204 416.2713 0.0529 -1.0000 -1.0000 1847612 1576070300.30 151.4778 60.0018 32.0000 1.9818 1.9832 415.9676 416.3179 0.0528 -1.0000 -1.0000 1847690 1576070300.40 151.5558 60.0018 32.0000 1.9819 1.9833 415.8939 416.2437 0.0528 -1.0000 -1.0000 1847752 1576070300.50 151.5558 60.0018 32.0000 1.9810 1.9823 416.0061 416.3562 0.0528 -1.0000 -1.0000 1847815 1576070300.60 151.5558 60.0018 32.0000 1.9809 1.9823 415.9972 416.3477 0.0529 -1.0000 -1.0000 1847893 1576070300.70 151.5558 60.0018 32.0000 1.9817 1.9831 415.9353 416.2845 0.0527 -1.0000 -1.0000 1847956 1576070300.80 151.5558 60.0018 32.0000 1.9814 1.9827 415.8566 416.2063 0.0528 -1.0000 -1.0000 1848018 1576070300.90 151.5535 60.0018 32.0000 1.9814 1.9828 415.8167 416.1667 0.0528 -1.0000 -1.0000 1848081 1576070301.00 151.5398 60.0018 32.0000 1.9809 1.9823 416.0031 416.3529 0.0528 -1.0000 -1.0000 1848143 1576070301.10 151.5398 60.0018 32.0000 1.9803 1.9817 416.0476 416.3974 0.0528 -1.0000 -1.0000 1848377 1576070301.20 151.5398 60.0018 32.0000 1.9804 1.9818 415.9929 416.3427 0.0528 -1.0000 -1.0000 1848440 1576070301.30 151.5398 60.0018 32.0000 1.9813 1.9827 415.9721 416.3233 0.0529 -1.0000 -1.0000 1848502 1576070301.40 151.5398 60.0018 32.0000 1.9814 1.9828 415.8717 416.2211 0.0527 -1.0000 -1.0000 1848565 1576070301.50 151.5398 60.0018 32.0000 1.9806 1.9820 416.0071 416.3568 0.0528 -1.0000 -1.0000 1848643 1576070301.60 151.5398 60.0018 32.0000 1.9804 1.9818 415.9927 416.3423 0.0527 -1.0000 -1.0000 1848924 1576070301.70 151.5398 60.0018 32.0000 1.9809 1.9823 416.0029 416.3533 0.0528 -1.0000 -1.0000 1848987 1576070301.80 151.5398 60.0018 32.0000 1.9810 1.9824 415.8953 416.2446 0.0527 -1.0000 -1.0000 1849065 1576070301.90 151.5398 60.0018 32.0000 1.9816 1.9830 415.9432 416.2930 0.0527 -1.0000 -1.0000 1849127 1576070302.00 151.5044 60.0018 32.0000 1.9814 1.9827 415.8404 416.1898 0.0527 -1.0000 -1.0000 1849190 1576070302.10 151.4855 60.0018 32.0000 1.9821 1.9834 415.7675 416.1163 0.0526 -1.0000 -1.0000 1849268 1576070302.20 151.4855 60.0018 32.0000 1.9821 1.9835 415.9323 416.2818 0.0527 -1.0000 -1.0000 1849393 1576070302.30 151.4855 60.0018 32.0000 1.9812 1.9826 415.9312 416.2804 0.0527 -1.0000 -1.0000 1849456 1576070302.40 151.4855 60.0018 32.0000 1.9811 1.9825 416.1005 416.4504 0.0528 -1.0000 -1.0000 1849518 1576070302.50 151.4855 60.0018 32.0000 1.9815 1.9828 415.9784 416.3283 0.0528 -1.0000 -1.0000 1849581 1576070302.60 151.5137 60.0018 32.0000 1.9820 1.9833 415.8064 416.1561 0.0527 -1.0000 -1.0000 1849659 1576070302.70 151.5184 60.0018 32.0000 1.9809 1.9823 415.9252 416.2749 0.0527 -1.0000 -1.0000 1850408 1576070302.80 151.5184 60.0018 32.0000 1.9813 1.9826 415.9862 416.3348 0.0527 -1.0000 -1.0000 1850471 1576070302.90 151.5184 60.0018 32.0000 1.9813 1.9827 415.9977 416.3476 0.0528 -1.0000 -1.0000 1850549 1576070303.00 151.5184 60.0018 32.0000 1.9824 1.9838 415.9353 416.2853 0.0528 -1.0000 -1.0000 1850627 1576070303.10 151.5261 60.0018 32.0000 1.9820 1.9834 415.8816 416.2317 0.0528 -1.0000 -1.0000 1850706 1576070303.20 151.5954 60.0018 32.0000 1.9825 1.9838 415.8637 416.2125 0.0526 -1.0000 -1.0000 1850784 1576070303.30 151.5954 60.0018 32.0000 1.9811 1.9824 415.9429 416.2925 0.0528 -1.0000 -1.0000 1850846 1576070303.40 151.5954 60.0018 32.0000 1.9804 1.9818 415.9493 416.2987 0.0527 -1.0000 -1.0000 1850908 1576070303.50 151.5954 60.0018 32.0000 1.9812 1.9825 416.0338 416.3837 0.0527 -1.0000 -1.0000 1850971 1576070303.60 151.5954 60.0018 32.0000 1.9817 1.9830 415.9615 416.3108 0.0527 -1.0000 -1.0000 1851034 1576070303.70 151.5973 60.0018 32.0000 1.9815 1.9828 415.8908 416.2404 0.0528 -1.0000 -1.0000 1851143 1576070303.80 151.5973 60.0018 32.0000 1.9813 1.9827 415.9169 416.2663 0.0527 -1.0000 -1.0000 1851206 1576070303.90 151.5973 60.0018 32.0000 1.9811 1.9824 416.0350 416.3846 0.0527 -1.0000 -1.0000 1851268 1576070304.00 151.5973 60.0018 32.0000 1.9810 1.9824 415.9221 416.2713 0.0527 -1.0000 -1.0000 1851330 1576070304.10 151.5973 60.0018 32.0000 1.9815 1.9829 415.7923 416.1407 0.0526 -1.0000 -1.0000 1851408 1576070304.20 151.5552 60.0020 32.0000 1.9815 1.9828 415.7978 416.1476 0.0528 -1.0000 -1.0000 1851471 1576070304.30 151.5256 60.0022 32.0000 1.9815 1.9829 415.8222 416.1722 0.0528 -1.0000 -1.0000 1851549 1576070304.40 151.5256 60.0022 32.0000 1.9813 1.9827 415.8833 416.2329 0.0527 -1.0000 -1.0000 1851612 1576070304.50 151.5256 60.0022 32.0000 1.9813 1.9827 415.9913 416.3403 0.0527 -1.0000 -1.0000 1851674 1576070304.60 151.5256 60.0022 32.0000 1.9815 1.9829 415.9497 416.3001 0.0528 -1.0000 -1.0000 1851752 1576070304.70 151.5256 60.0022 32.0000 1.9817 1.9830 415.8507 416.2000 0.0527 -1.0000 -1.0000 1851815 1576070304.80 151.5256 60.0022 32.0000 1.9817 1.9831 415.8382 416.1874 0.0527 -1.0000 -1.0000 1851878 1576070304.90 151.5256 60.0022 32.0000 1.9812 1.9826 416.0013 416.3507 0.0527 -1.0000 -1.0000 1851956 1576070305.00 151.5256 60.0022 32.0000 1.9816 1.9830 416.0716 416.4202 0.0526 -1.0000 -1.0000 1852018 1576070305.10 151.5256 60.0022 32.0000 1.9822 1.9836 416.0234 416.3725 0.0527 -1.0000 -1.0000 1852081 1576070305.20 151.5256 60.0022 32.0000 1.9821 1.9835 415.8508 416.1999 0.0526 -1.0000 -1.0000 1852487 1576070305.30 151.5342 60.0022 32.0000 1.9832 1.9845 415.8680 416.2166 0.0526 -1.0000 -1.0000 1852549 1576070305.40 151.5356 60.0022 32.0000 1.9819 1.9833 415.8575 416.2062 0.0527 -1.0000 -1.0000 1852612 1576070305.50 151.5356 60.0022 32.0000 1.9818 1.9832 415.8686 416.2184 0.0528 -1.0000 -1.0000 1852674 1576070305.60 151.5356 60.0022 32.0000 1.9819 1.9833 415.9270 416.2757 0.0525 -1.0000 -1.0000 1852753 1576070305.70 151.5356 60.0022 32.0000 1.9822 1.9836 416.0194 416.3680 0.0527 -1.0000 -1.0000 1852799 1576070305.80 151.5356 60.0022 32.0000 1.9815 1.9828 416.0266 416.3757 0.0526 -1.0000 -1.0000 1852908 1576070305.90 151.5523 60.0022 32.0000 1.9820 1.9833 415.9654 416.3139 0.0525 -1.0000 -1.0000 1852971 1576070306.00 151.6048 60.0022 32.0000 1.9818 1.9832 415.9205 416.2686 0.0525 -1.0000 -1.0000 1853034 1576070306.10 151.6048 60.0022 32.0000 1.9816 1.9830 415.9443 416.2926 0.0526 -1.0000 -1.0000 1853112 1576070306.20 151.6048 60.0022 32.0000 1.9814 1.9828 416.0371 416.3878 0.0529 -1.0000 -1.0000 1853174 1576070306.30 151.6048 60.0022 32.0000 1.9808 1.9822 416.0441 416.3937 0.0528 -1.0000 -1.0000 1853408 1576070306.40 151.6048 60.0022 32.0000 1.9819 1.9833 415.9210 416.2697 0.0526 -1.0000 -1.0000 1853471 1576070306.50 151.6300 60.0022 32.0000 1.9822 1.9835 415.8637 416.2130 0.0527 -1.0000 -1.0000 1853534 1576070306.60 151.6300 60.0022 32.0000 1.9824 1.9837 415.7992 416.1470 0.0526 -1.0000 -1.0000 1853612 1576070306.70 151.6300 60.0022 32.0000 1.9822 1.9835 415.8367 416.1864 0.0528 -1.0000 -1.0000 1853674 1576070306.80 151.6300 60.0022 32.0000 1.9821 1.9834 415.9600 416.3101 0.0528 -1.0000 -1.0000 1854018 1576070306.90 151.6300 60.0022 32.0000 1.9817 1.9831 416.1414 416.4909 0.0527 -1.0000 -1.0000 1854081 1576070307.00 151.6034 60.0022 32.0000 1.9816 1.9829 416.0322 416.3816 0.0527 -1.0000 -1.0000 1854143 1576070307.10 151.5893 60.0022 32.0000 1.9815 1.9829 415.9018 416.2511 0.0527 -1.0000 -1.0000 1854205 1576070307.20 151.5893 60.0022 32.0000 1.9819 1.9833 415.8388 416.1882 0.0528 -1.0000 -1.0000 1854284 1576070307.30 151.5893 60.0022 32.0000 1.9823 1.9836 415.8047 416.1545 0.0528 -1.0000 -1.0000 1854487 1576070307.40 151.5893 60.0022 32.0000 1.9820 1.9834 415.9265 416.2760 0.0527 -1.0000 -1.0000 1854549 1576070307.50 151.5893 60.0022 32.0000 1.9819 1.9832 416.0499 416.3992 0.0528 -1.0000 -1.0000 1854627 1576070307.60 151.5019 60.0022 32.0000 1.9815 1.9828 416.0629 416.4144 0.0529 -1.0000 -1.0000 1854674 1576070307.70 151.5019 60.0022 32.0000 1.9818 1.9832 415.9677 416.3174 0.0528 -1.0000 -1.0000 1854753 1576070307.80 151.5019 60.0022 32.0000 1.9820 1.9833 416.0033 416.3544 0.0528 -1.0000 -1.0000 1855143 1576070307.90 151.5019 60.0022 32.0000 1.9825 1.9839 415.8992 416.2476 0.0527 -1.0000 -1.0000 1855206 1576070308.00 151.5019 60.0022 32.0000 1.9817 1.9831 415.8702 416.2207 0.0529 -1.0000 -1.0000 1855268 1576070308.10 151.5070 60.0022 32.0000 1.9819 1.9833 415.9116 416.2625 0.0529 -1.0000 -1.0000 1855330 1576070308.20 151.5193 60.0022 32.0000 1.9814 1.9828 416.0877 416.4376 0.0528 -1.0000 -1.0000 1855393 1576070308.30 151.5193 60.0022 32.0000 1.9817 1.9831 415.9483 416.2984 0.0528 -1.0000 -1.0000 1855737 1576070308.40 151.5193 60.0022 32.0000 1.9824 1.9837 415.8705 416.2202 0.0528 -1.0000 -1.0000 1855799 1576070308.50 151.5193 60.0022 32.0000 1.9830 1.9843 415.9249 416.2756 0.0529 -1.0000 -1.0000 1855862 1576070308.60 151.5193 60.0022 32.0000 1.9818 1.9832 415.9380 416.2877 0.0528 -1.0000 -1.0000 1855940 1576070308.70 151.4986 60.0022 32.0000 1.9808 1.9822 415.9676 416.3175 0.0528 -1.0000 -1.0000 1856003 1576070308.80 151.4986 60.0022 32.0000 1.9806 1.9819 416.0427 416.3935 0.0529 -1.0000 -1.0000 1856065 1576070308.90 151.4986 60.0022 32.0000 1.9807 1.9821 415.9976 416.3475 0.0528 -1.0000 -1.0000 1856127 1576070309.00 151.4986 60.0022 32.0000 1.9809 1.9822 415.9935 416.3430 0.0527 -1.0000 -1.0000 1856190 1576070309.10 151.4986 60.0022 32.0000 1.9813 1.9827 415.8324 416.1815 0.0527 -1.0000 -1.0000 1856252 1576070309.20 151.4992 60.0022 32.0000 1.9817 1.9830 415.7974 416.1473 0.0528 -1.0000 -1.0000 1856330 1576070309.30 151.5092 60.0022 32.0000 1.9813 1.9827 415.8153 416.1656 0.0529 -1.0000 -1.0000 1856393 1576070309.40 151.5092 60.0022 32.0000 1.9806 1.9819 415.8234 416.1731 0.0528 -1.0000 -1.0000 1856674 1576070309.50 151.5092 60.0022 32.0000 1.9808 1.9822 415.9210 416.2708 0.0527 -1.0000 -1.0000 1856737 1576070309.60 151.5092 60.0022 32.0000 1.9810 1.9824 415.8670 416.2163 0.0529 -1.0000 -1.0000 1856799 1576070309.70 151.5092 60.0022 32.0000 1.9813 1.9826 415.8061 416.1562 0.0527 -1.0000 -1.0000 1856862 1576070309.80 151.4425 60.0027 32.0000 1.9809 1.9823 415.8394 416.1891 0.0528 -1.0000 -1.0000 1856940 1576070309.90 151.4425 60.0027 32.0000 1.9807 1.9821 415.8614 416.2115 0.0528 -1.0000 -1.0000 1857159 1576070310.00 151.4425 60.0027 32.0000 1.9801 1.9814 415.9179 416.2682 0.0528 -1.0000 -1.0000 1857221 1576070310.10 151.4425 60.0027 32.0000 1.9804 1.9817 415.8930 416.2431 0.0528 -1.0000 -1.0000 1857299 1576070310.20 151.4425 60.0027 32.0000 1.9801 1.9815 415.9728 416.3224 0.0527 -1.0000 -1.0000 1857362 1576070310.30 151.4425 60.0027 32.0000 1.9810 1.9824 415.7731 416.1224 0.0528 -1.0000 -1.0000 1857440 1576070310.40 151.4425 60.0027 32.0000 1.9816 1.9830 415.7369 416.0870 0.0528 -1.0000 -1.0000 1857627 1576070310.50 151.4425 60.0027 32.0000 1.9815 1.9828 415.7605 416.1098 0.0527 -1.0000 -1.0000 1857690 1576070310.60 151.4221 60.0027 32.0000 1.9803 1.9817 415.8291 416.1788 0.0528 -1.0000 -1.0000 1857768 1576070310.70 151.4221 60.0027 32.0000 1.9800 1.9813 415.9702 416.3203 0.0528 -1.0000 -1.0000 1857830 1576070310.80 151.4221 60.0027 32.0000 1.9814 1.9828 415.9286 416.2784 0.0528 -1.0000 -1.0000 1857893 1576070310.90 151.4221 60.0027 32.0000 1.9815 1.9828 415.8095 416.1605 0.0529 -1.0000 -1.0000 1858487 1576070311.00 151.4221 60.0027 32.0000 1.9813 1.9827 415.7989 416.1484 0.0527 -1.0000 -1.0000 1858549 1576070311.10 151.4226 60.0027 32.0000 1.9809 1.9822 415.8045 416.1534 0.0527 -1.0000 -1.0000 1858612 1576070311.20 151.4560 60.0027 32.0000 1.9814 1.9828 415.9716 416.3217 0.0527 -1.0000 -1.0000 1858690 1576070311.30 151.4560 60.0027 32.0000 1.9808 1.9822 416.0315 416.3816 0.0529 -1.0000 -1.0000 1858752 1576070311.40 151.4560 60.0027 32.0000 1.9814 1.9828 415.8834 416.2332 0.0528 -1.0000 -1.0000 1858878 1576070311.50 151.4560 60.0027 32.0000 1.9813 1.9827 415.9164 416.2671 0.0528 -1.0000 -1.0000 1858956 1576070311.60 151.4560 60.0027 32.0000 1.9816 1.9830 415.7751 416.1247 0.0528 -1.0000 -1.0000 1859018 1576070311.70 151.4614 60.0027 32.0000 1.9819 1.9832 415.8352 416.1854 0.0528 -1.0000 -1.0000 1859096 1576070311.80 151.4670 60.0027 32.0000 1.9814 1.9828 416.0180 416.3670 0.0527 -1.0000 -1.0000 1859159 1576070311.90 151.4670 60.0027 32.0000 1.9810 1.9824 416.0319 416.3830 0.0529 -1.0000 -1.0000 1859237 1576070312.00 151.4670 60.0027 32.0000 1.9812 1.9826 415.8806 416.2308 0.0528 -1.0000 -1.0000 1859299 1576070312.10 151.4670 60.0027 32.0000 1.9809 1.9823 415.8236 416.1733 0.0528 -1.0000 -1.0000 1859362 1576070312.20 151.4670 60.0027 32.0000 1.9808 1.9821 415.9321 416.2823 0.0528 -1.0000 -1.0000 1859424 1576070312.30 151.4659 60.0027 32.0000 1.9804 1.9817 415.9779 416.3275 0.0527 -1.0000 -1.0000 1859503 1576070312.40 151.4659 60.0027 32.0000 1.9808 1.9822 416.0009 416.3500 0.0526 -1.0000 -1.0000 1859753 1576070312.50 151.4659 60.0027 32.0000 1.9810 1.9824 416.0129 416.3636 0.0529 -1.0000 -1.0000 1859815 1576070312.60 151.4659 60.0027 32.0000 1.9810 1.9823 415.7922 416.1424 0.0529 -1.0000 -1.0000 1859893 1576070312.70 151.4659 60.0027 32.0000 1.9815 1.9829 415.7799 416.1302 0.0529 -1.0000 -1.0000 1859956 1576070312.80 151.4659 60.0027 32.0000 1.9814 1.9828 415.7964 416.1463 0.0528 -1.0000 -1.0000 1900018 1576070312.90 151.4659 60.0027 32.0000 1.9807 1.9820 415.8934 416.2422 0.0526 -1.0000 -1.0000 1900284 1576070313.00 151.4659 60.0027 32.0000 1.9801 1.9815 415.9309 416.2801 0.0527 -1.0000 -1.0000 1900346 1576070313.10 151.4659 60.0027 32.0000 1.9801 1.9815 415.8652 416.2151 0.0528 -1.0000 -1.0000 1900409 1576070313.20 151.4659 60.0027 32.0000 1.9814 1.9827 415.8186 416.1684 0.0527 -1.0000 -1.0000 1900487 1576070313.30 151.4659 60.0027 32.0000 1.9812 1.9825 415.8067 416.1560 0.0528 -1.0000 -1.0000 1900549 1576070313.40 151.4738 60.0027 32.0000 1.9809 1.9822 415.9339 416.2837 0.0528 -1.0000 -1.0000 1900627 1576070313.50 151.4738 60.0027 32.0000 1.9805 1.9818 415.9684 416.3190 0.0528 -1.0000 -1.0000 1900721 1576070313.60 151.4738 60.0027 32.0000 1.9808 1.9822 415.9654 416.3146 0.0527 -1.0000 -1.0000 1900783 1576070313.70 151.4738 60.0027 32.0000 1.9809 1.9823 415.8619 416.2116 0.0528 -1.0000 -1.0000 1900846 1576070313.80 151.4738 60.0027 32.0000 1.9812 1.9826 415.7527 416.1032 0.0529 -1.0000 -1.0000 1900924 1576070313.90 151.4151 60.0027 32.0000 1.9819 1.9832 415.7803 416.1305 0.0529 -1.0000 -1.0000 1900987 1576070314.00 151.4068 60.0027 32.0000 1.9817 1.9831 415.8454 416.1958 0.0528 -1.0000 -1.0000 1901283 1576070314.10 151.4068 60.0027 32.0000 1.9811 1.9824 415.9285 416.2789 0.0529 -1.0000 -1.0000 1901346 1576070314.20 151.4068 60.0027 32.0000 1.9810 1.9824 416.0082 416.3592 0.0529 -1.0000 -1.0000 1901408 1576070314.30 151.4068 60.0027 32.0000 1.9816 1.9830 415.8818 416.2315 0.0527 -1.0000 -1.0000 1901487 1576070314.40 151.4151 60.0027 32.0000 1.9817 1.9831 415.9064 416.2558 0.0528 -1.0000 -1.0000 1901549 1576070314.50 151.4483 60.0027 32.0000 1.9818 1.9832 415.9017 416.2520 0.0529 -1.0000 -1.0000 1901924 1576070314.60 151.4483 60.0027 32.0000 1.9817 1.9831 415.9122 416.2623 0.0527 -1.0000 -1.0000 1901987 1576070314.70 151.4483 60.0027 32.0000 1.9810 1.9824 415.9487 416.2977 0.0527 -1.0000 -1.0000 1902049 1576070314.80 151.4483 60.0027 32.0000 1.9808 1.9822 416.0167 416.3670 0.0528 -1.0000 -1.0000 1902112 1576070314.90 151.4483 60.0027 32.0000 1.9813 1.9826 415.9677 416.3173 0.0528 -1.0000 -1.0000 1902190 1576070315.00 151.5377 60.0029 32.0000 1.9811 1.9825 415.7965 416.1465 0.0528 -1.0000 -1.0000 1902424 1576070315.10 151.5386 60.0029 32.0000 1.9815 1.9829 415.8392 416.1889 0.0527 -1.0000 -1.0000 1902487 1576070315.20 151.5386 60.0029 32.0000 1.9822 1.9836 415.8216 416.1708 0.0527 -1.0000 -1.0000 1902565 1576070315.30 151.5386 60.0029 32.0000 1.9810 1.9824 415.9823 416.3310 0.0526 -1.0000 -1.0000 1902627 1576070315.40 151.5386 60.0029 32.0000 1.9811 1.9825 416.0830 416.4320 0.0527 -1.0000 -1.0000 1902690 1576070315.50 151.5555 60.0029 32.0000 1.9821 1.9835 415.9682 416.3172 0.0526 -1.0000 -1.0000 1902753 1576070315.60 151.6555 60.0029 32.0000 1.9818 1.9832 415.8264 416.1752 0.0527 -1.0000 -1.0000 1902815 1576070315.70 151.6555 60.0029 32.0000 1.9825 1.9839 415.7955 416.1459 0.0529 -1.0000 -1.0000 1902878 1576070315.80 151.6555 60.0029 32.0000 1.9826 1.9840 415.8961 416.2463 0.0528 -1.0000 -1.0000 1902956 1576070315.90 151.6555 60.0029 32.0000 1.9825 1.9839 416.0003 416.3496 0.0527 -1.0000 -1.0000 1903018 1576070316.00 151.6555 60.0029 32.0000 1.9808 1.9822 416.0140 416.3629 0.0526 -1.0000 -1.0000 1903081 1576070316.10 151.6160 60.0029 32.0000 1.9820 1.9834 415.9204 416.2696 0.0527 -1.0000 -1.0000 1903159 1576070316.20 151.6160 60.0029 32.0000 1.9821 1.9834 415.8693 416.2196 0.0528 -1.0000 -1.0000 1903221 1576070316.30 151.6160 60.0029 32.0000 1.9829 1.9843 415.8501 416.1995 0.0527 -1.0000 -1.0000 1903284 1576070316.40 151.6160 60.0029 32.0000 1.9824 1.9838 416.0488 416.3986 0.0528 -1.0000 -1.0000 1903346 1576070316.50 151.6160 60.0029 32.0000 1.9824 1.9837 416.1612 416.5121 0.0529 -1.0000 -1.0000 1903408 1576070316.60 151.6160 60.0029 32.0000 1.9819 1.9833 416.0622 416.4121 0.0527 -1.0000 -1.0000 1904003 1576070316.70 151.4555 60.0029 32.0000 1.9821 1.9834 415.9717 416.3214 0.0528 -1.0000 -1.0000 1904065 1576070316.80 151.4555 60.0029 32.0000 1.9826 1.9839 415.8577 416.2072 0.0527 -1.0000 -1.0000 1904127 1576070316.90 151.4555 60.0029 32.0000 1.9818 1.9832 415.7947 416.1452 0.0529 -1.0000 -1.0000 1904205 1576070317.00 151.4555 60.0029 32.0000 1.9821 1.9835 415.8921 416.2419 0.0527 -1.0000 -1.0000 1904268 1576070317.10 151.4555 60.0029 32.0000 1.9816 1.9830 415.9583 416.3081 0.0528 -1.0000 -1.0000 1904393 1576070317.20 151.4555 60.0029 32.0000 1.9815 1.9829 416.0051 416.3553 0.0529 -1.0000 -1.0000 1904456 1576070317.30 151.4322 60.0029 32.0000 1.9816 1.9830 416.0189 416.3696 0.0529 -1.0000 -1.0000 1904518 1576070317.40 151.4322 60.0029 32.0000 1.9814 1.9827 416.0077 416.3575 0.0528 -1.0000 -1.0000 1904581 1576070317.50 151.4322 60.0029 32.0000 1.9826 1.9840 415.8867 416.2374 0.0529 -1.0000 -1.0000 1904659 1576070317.60 151.4322 60.0029 32.0000 1.9815 1.9829 416.0090 416.3599 0.0529 -1.0000 -1.0000 1905205 1576070317.70 151.4322 60.0029 32.0000 1.9811 1.9825 416.0572 416.4074 0.0528 -1.0000 -1.0000 1905268 1576070317.80 151.5023 60.0029 32.0000 1.9810 1.9824 416.0403 416.3911 0.0529 -1.0000 -1.0000 1905330 1576070317.90 151.5089 60.0029 32.0000 1.9824 1.9838 415.9439 416.2944 0.0529 -1.0000 -1.0000 1905408 1576070318.00 151.5089 60.0029 32.0000 1.9825 1.9839 415.8582 416.2084 0.0528 -1.0000 -1.0000 1905456 1576070318.10 151.5089 60.0029 32.0000 1.9826 1.9840 415.8780 416.2272 0.0527 -1.0000 -1.0000 1905534 1576070318.20 151.5089 60.0029 32.0000 1.9817 1.9831 415.9063 416.2555 0.0527 -1.0000 -1.0000 1905596 1576070318.30 151.5494 60.0029 32.0000 1.9807 1.9820 415.9731 416.3223 0.0526 -1.0000 -1.0000 1905674 1576070318.40 151.5583 60.0029 32.0000 1.9809 1.9823 416.0376 416.3873 0.0528 -1.0000 -1.0000 1905737 1576070318.50 151.5583 60.0029 32.0000 1.9806 1.9820 416.0359 416.3855 0.0528 -1.0000 -1.0000 1905799 1576070318.60 151.5583 60.0029 32.0000 1.9811 1.9825 415.9295 416.2795 0.0527 -1.0000 -1.0000 1905956 1576070318.70 151.5583 60.0029 32.0000 1.9819 1.9833 415.9412 416.2912 0.0528 -1.0000 -1.0000 1906018 1576070318.80 151.5583 60.0029 32.0000 1.9818 1.9832 415.9244 416.2749 0.0529 -1.0000 -1.0000 1906081 1576070318.90 151.5432 60.0029 32.0000 1.9809 1.9823 415.9583 416.3088 0.0528 -1.0000 -1.0000 1906159 1576070319.00 151.5428 60.0029 32.0000 1.9809 1.9823 416.0223 416.3722 0.0529 -1.0000 -1.0000 1906221 1576070319.10 151.5428 60.0029 32.0000 1.9815 1.9829 416.0125 416.3620 0.0527 -1.0000 -1.0000 1906503 1576070319.20 151.5428 60.0029 32.0000 1.9817 1.9831 415.9542 416.3036 0.0528 -1.0000 -1.0000 1906581 1576070319.30 151.5428 60.0029 32.0000 1.9814 1.9827 415.8940 416.2449 0.0530 -1.0000 -1.0000 1906643 1576070319.40 151.5428 60.0029 32.0000 1.9814 1.9828 415.8658 416.2158 0.0528 -1.0000 -1.0000 1906705 1576070319.50 151.5180 60.0029 32.0000 1.9808 1.9822 415.9778 416.3276 0.0528 -1.0000 -1.0000 1906784 1576070319.60 151.5180 60.0029 32.0000 1.9808 1.9822 416.0499 416.4001 0.0528 -1.0000 -1.0000 1907018 1576070319.70 151.5180 60.0029 32.0000 1.9810 1.9824 416.1219 416.4719 0.0528 -1.0000 -1.0000 1907081 1576070319.80 151.5180 60.0029 32.0000 1.9812 1.9826 416.0999 416.4516 0.0531 -1.0000 -1.0000 1907159 1576070319.90 151.5180 60.0029 32.0000 1.9817 1.9831 415.8516 416.2034 0.0530 -1.0000 -1.0000 1907221 1576070320.00 151.5180 60.0029 32.0000 1.9817 1.9830 415.9408 416.2918 0.0529 -1.0000 -1.0000 1907284 1576070320.10 151.4299 60.0033 32.0000 1.9814 1.9828 416.0123 416.3632 0.0529 -1.0000 -1.0000 1907362 1576070320.20 151.4299 60.0033 32.0000 1.9811 1.9825 416.2105 416.5612 0.0529 -1.0000 -1.0000 1907503 1576070320.30 151.4299 60.0033 32.0000 1.9811 1.9825 415.9946 416.3450 0.0529 -1.0000 -1.0000 1907565 1576070320.40 151.4299 60.0033 32.0000 1.9817 1.9830 415.9390 416.2893 0.0529 -1.0000 -1.0000 1907627 1576070320.50 151.4299 60.0033 32.0000 1.9817 1.9831 415.8582 416.2085 0.0528 -1.0000 -1.0000 1907690 1576070320.60 151.4299 60.0033 32.0000 1.9817 1.9831 415.9570 416.3068 0.0527 -1.0000 -1.0000 1907768 1576070320.70 151.5960 60.0033 32.0000 1.9817 1.9831 416.0321 416.3827 0.0530 -1.0000 -1.0000 1908112 1576070320.80 151.5960 60.0033 32.0000 1.9816 1.9830 415.9645 416.3152 0.0529 -1.0000 -1.0000 1908174 1576070320.90 151.5960 60.0033 32.0000 1.9814 1.9828 416.0505 416.4015 0.0529 -1.0000 -1.0000 1908252 1576070321.00 151.5960 60.0033 32.0000 1.9813 1.9827 415.9544 416.3060 0.0531 -1.0000 -1.0000 1908315 1576070321.10 151.5960 60.0033 32.0000 1.9820 1.9834 415.8612 416.2130 0.0530 -1.0000 -1.0000 1908378 1576070321.20 151.5960 60.0033 32.0000 1.9813 1.9827 415.9052 416.2560 0.0530 -1.0000 -1.0000 1908627 1576070321.30 151.5359 60.0033 32.0000 1.9813 1.9827 415.9622 416.3135 0.0530 -1.0000 -1.0000 1908690 1576070321.40 151.5359 60.0033 32.0000 1.9809 1.9823 415.9823 416.3328 0.0528 -1.0000 -1.0000 1908752 1576070321.50 151.5359 60.0033 32.0000 1.9804 1.9818 416.0603 416.4110 0.0529 -1.0000 -1.0000 1908831 1576070321.60 151.5359 60.0033 32.0000 1.9808 1.9822 415.9526 416.3040 0.0530 -1.0000 -1.0000 1908893 1576070321.70 151.5359 60.0033 32.0000 1.9817 1.9831 415.8653 416.2164 0.0530 -1.0000 -1.0000 1909268 1576070321.80 151.5541 60.0033 32.0000 1.9812 1.9826 415.8947 416.2454 0.0529 -1.0000 -1.0000 1909346 1576070321.90 151.5541 60.0033 32.0000 1.9803 1.9817 416.0020 416.3518 0.0528 -1.0000 -1.0000 1909408 1576070322.00 151.5541 60.0033 32.0000 1.9804 1.9818 415.9942 416.3443 0.0528 -1.0000 -1.0000 1909471 1576070322.10 151.5541 60.0033 32.0000 1.9804 1.9817 416.0721 416.4232 0.0530 -1.0000 -1.0000 1909549 1576070322.20 151.5541 60.0033 32.0000 1.9819 1.9833 415.8699 416.2215 0.0530 -1.0000 -1.0000 1909612 1576070322.30 151.5538 60.0033 32.0000 1.9821 1.9835 415.8697 416.2204 0.0529 -1.0000 -1.0000 1909690 1576070322.40 151.5521 60.0033 32.0000 1.9815 1.9829 415.9619 416.3118 0.0528 -1.0000 -1.0000 1909753 1576070322.50 151.5521 60.0033 32.0000 1.9812 1.9826 416.1319 416.4825 0.0529 -1.0000 -1.0000 1909799 1576070322.60 151.5521 60.0033 32.0000 1.9816 1.9830 416.0411 416.3922 0.0528 -1.0000 -1.0000 1909908 1576070322.70 151.5521 60.0033 32.0000 1.9808 1.9822 416.0402 416.3906 0.0529 -1.0000 -1.0000 1909971 1576070322.80 151.5521 60.0033 32.0000 1.9817 1.9831 415.8690 416.2202 0.0530 -1.0000 -1.0000 1910033 1576070322.90 151.4565 60.0033 32.0000 1.9827 1.9840 415.8957 416.2464 0.0529 -1.0000 -1.0000 1910112 1576070323.00 151.4565 60.0033 32.0000 1.9811 1.9825 415.9370 416.2887 0.0531 -1.0000 -1.0000 1910174 1576070323.10 151.4565 60.0033 32.0000 1.9811 1.9824 415.9568 416.3070 0.0528 -1.0000 -1.0000 1910237 1576070323.20 151.4565 60.0033 32.0000 1.9813 1.9827 416.0975 416.4488 0.0530 -1.0000 -1.0000 1910408 1576070323.30 151.4565 60.0033 32.0000 1.9812 1.9826 416.0200 416.3714 0.0530 -1.0000 -1.0000 1910471 1576070323.40 151.4565 60.0033 32.0000 1.9821 1.9835 415.8293 416.1800 0.0529 -1.0000 -1.0000 1910533 1576070323.50 151.5254 60.0033 32.0000 1.9819 1.9832 415.8189 416.1698 0.0530 -1.0000 -1.0000 1910612 1576070323.60 151.5254 60.0033 32.0000 1.9824 1.9838 415.9240 416.2751 0.0529 -1.0000 -1.0000 1910674 1576070323.70 151.5254 60.0033 32.0000 1.9813 1.9827 416.0412 416.3924 0.0530 -1.0000 -1.0000 1911018 1576070323.80 151.5254 60.0033 32.0000 1.9814 1.9828 416.0672 416.4183 0.0529 -1.0000 -1.0000 1911081 1576070323.90 151.5254 60.0033 32.0000 1.9814 1.9828 416.1898 416.5409 0.0530 -1.0000 -1.0000 1911143 1576070324.00 151.5668 60.0033 32.0000 1.9815 1.9828 416.0621 416.4134 0.0530 -1.0000 -1.0000 1911205 1576070324.10 151.6267 60.0033 32.0000 1.9819 1.9833 415.9178 416.2685 0.0529 -1.0000 -1.0000 1911283 1576070324.20 151.6267 60.0033 32.0000 1.9823 1.9837 415.8882 416.2391 0.0529 -1.0000 -1.0000 1911346 1576070324.30 151.6267 60.0033 32.0000 1.9821 1.9835 415.9636 416.3143 0.0529 -1.0000 -1.0000 1912346 1576070324.40 151.6267 60.0033 32.0000 1.9813 1.9827 416.0343 416.3855 0.0530 -1.0000 -1.0000 1912408 1576070324.50 151.6267 60.0033 32.0000 1.9809 1.9823 416.0069 416.3578 0.0530 -1.0000 -1.0000 1912471 1576070324.60 151.5398 60.0030 32.0000 1.9805 1.9819 416.0201 416.3717 0.0530 -1.0000 -1.0000 1912549 1576070324.70 151.5365 60.0030 32.0000 1.9816 1.9830 415.9124 416.2635 0.0530 -1.0000 -1.0000 1912612 1576070324.80 151.5365 60.0030 32.0000 1.9821 1.9835 415.8824 416.2329 0.0529 -1.0000 -1.0000 1912674 1576070324.90 151.5365 60.0030 32.0000 1.9821 1.9835 415.8921 416.2429 0.0530 -1.0000 -1.0000 1912753 1576070325.00 151.5365 60.0030 32.0000 1.9813 1.9827 415.9678 416.3182 0.0528 -1.0000 -1.0000 1912815 1576070325.10 151.5377 60.0030 32.0000 1.9808 1.9822 416.0152 416.3664 0.0529 -1.0000 -1.0000 1912877 1576070325.20 151.5508 60.0030 32.0000 1.9819 1.9833 416.0663 416.4177 0.0531 -1.0000 -1.0000 1912940 1576070325.30 151.5508 60.0030 32.0000 1.9816 1.9829 416.0969 416.4480 0.0529 -1.0000 -1.0000 1913253 1576070325.40 151.5508 60.0030 32.0000 1.9817 1.9831 415.9704 416.3207 0.0529 -1.0000 -1.0000 1913315 1576070325.50 151.5508 60.0030 32.0000 1.9819 1.9832 415.9345 416.2861 0.0530 -1.0000 -1.0000 1913378 1576070325.60 151.5508 60.0030 32.0000 1.9822 1.9835 416.0093 416.3602 0.0529 -1.0000 -1.0000 1913440 1576070325.70 151.4653 60.0030 32.0000 1.9812 1.9826 416.0803 416.4313 0.0529 -1.0000 -1.0000 1913503 1576070325.80 151.4653 60.0030 32.0000 1.9808 1.9822 416.0171 416.3674 0.0528 -1.0000 -1.0000 1913581 1576070325.90 151.4653 60.0030 32.0000 1.9811 1.9825 415.9210 416.2712 0.0530 -1.0000 -1.0000 1913643 1576070326.00 151.4653 60.0030 32.0000 1.9818 1.9831 415.7995 416.1493 0.0528 -1.0000 -1.0000 1913705 1576070326.10 151.4653 60.0030 32.0000 1.9818 1.9832 415.8994 416.2501 0.0529 -1.0000 -1.0000 1913783 1576070326.20 151.4653 60.0030 32.0000 1.9815 1.9829 415.9373 416.2883 0.0529 -1.0000 -1.0000 1913846 1576070326.30 151.4653 60.0030 32.0000 1.9817 1.9831 416.0832 416.4344 0.0530 -1.0000 -1.0000 1913908 1576070326.40 151.4653 60.0030 32.0000 1.9818 1.9831 416.0301 416.3812 0.0530 -1.0000 -1.0000 1913971 1576070326.50 151.4653 60.0030 32.0000 1.9824 1.9838 415.9393 416.2896 0.0527 -1.0000 -1.0000 1914033 1576070326.60 151.4653 60.0030 32.0000 1.9814 1.9828 415.8932 416.2424 0.0528 -1.0000 -1.0000 1914112 1576070326.70 151.4653 60.0030 32.0000 1.9821 1.9835 415.8371 416.1881 0.0530 -1.0000 -1.0000 1914174 1576070326.80 151.4879 60.0030 32.0000 1.9815 1.9829 415.9794 416.3302 0.0528 -1.0000 -1.0000 1914237 1576070326.90 151.5335 60.0030 32.0000 1.9815 1.9829 416.0408 416.3906 0.0527 -1.0000 -1.0000 1914799 1576070327.00 151.5335 60.0030 32.0000 1.9815 1.9829 415.9955 416.3450 0.0527 -1.0000 -1.0000 1914877 1576070327.10 151.5335 60.0030 32.0000 1.9812 1.9825 416.0679 416.4181 0.0528 -1.0000 -1.0000 1914940 1576070327.20 151.5303 60.0030 32.0000 1.9815 1.9828 415.9537 416.3032 0.0527 -1.0000 -1.0000 1915002 1576070327.30 151.5101 60.0030 32.0000 1.9814 1.9827 415.7893 416.1383 0.0527 -1.0000 -1.0000 1915065 1576070327.40 151.5101 60.0030 32.0000 1.9819 1.9833 415.8678 416.2173 0.0528 -1.0000 -1.0000 1915127 1576070327.50 151.5101 60.0030 32.0000 1.9815 1.9829 415.8952 416.2451 0.0528 -1.0000 -1.0000 1915205 1576070327.60 151.5101 60.0030 32.0000 1.9812 1.9825 415.8046 416.1536 0.0527 -1.0000 -1.0000 1915268 1576070327.70 151.5101 60.0030 32.0000 1.9816 1.9830 415.9376 416.2870 0.0528 -1.0000 -1.0000 1915331 1576070327.80 151.5101 60.0030 32.0000 1.9807 1.9820 415.9459 416.2959 0.0528 -1.0000 -1.0000 1915393 1576070327.90 151.5101 60.0030 32.0000 1.9807 1.9821 415.8608 416.2112 0.0529 -1.0000 -1.0000 1915690 1576070328.00 151.5101 60.0030 32.0000 1.9814 1.9827 415.8438 416.1935 0.0527 -1.0000 -1.0000 1915753 1576070328.10 151.5101 60.0030 32.0000 1.9823 1.9836 415.8552 416.2048 0.0528 -1.0000 -1.0000 1915830 1576070328.20 151.4785 60.0030 32.0000 1.9809 1.9823 415.9127 416.2623 0.0527 -1.0000 -1.0000 1915878 1576070328.30 151.4785 60.0030 32.0000 1.9812 1.9826 416.0379 416.3859 0.0526 -1.0000 -1.0000 1915956 1576070328.40 151.4785 60.0030 32.0000 1.9816 1.9830 416.0360 416.3865 0.0528 -1.0000 -1.0000 1916018 1576070328.50 151.4785 60.0030 32.0000 1.9811 1.9825 415.9903 416.3399 0.0527 -1.0000 -1.0000 1916081 1576070328.60 151.4785 60.0030 32.0000 1.9810 1.9824 415.9450 416.2949 0.0528 -1.0000 -1.0000 1916159 1576070328.70 151.4783 60.0030 32.0000 1.9815 1.9829 415.8030 416.1533 0.0529 -1.0000 -1.0000 1916221 1576070328.80 151.4748 60.0030 32.0000 1.9821 1.9834 415.9394 416.2897 0.0528 -1.0000 -1.0000 1916283 1576070328.90 151.4748 60.0030 32.0000 1.9812 1.9825 415.8811 416.2305 0.0527 -1.0000 -1.0000 1916362 1576070329.00 151.4748 60.0030 32.0000 1.9812 1.9825 416.0490 416.3988 0.0528 -1.0000 -1.0000 1916424 1576070329.10 151.4748 60.0030 32.0000 1.9819 1.9833 415.9310 416.2821 0.0530 -1.0000 -1.0000 1916487 1576070329.20 151.4748 60.0030 32.0000 1.9826 1.9840 415.8708 416.2208 0.0528 -1.0000 -1.0000 1916549 1576070329.30 151.4748 60.0030 32.0000 1.9825 1.9838 415.9161 416.2663 0.0528 -1.0000 -1.0000 1916612 1576070329.40 151.5121 60.0030 32.0000 1.9809 1.9823 416.0094 416.3593 0.0528 -1.0000 -1.0000 1917190 1576070329.50 151.5205 60.0030 32.0000 1.9816 1.9830 416.0998 416.4497 0.0527 -1.0000 -1.0000 1917268 1576070329.60 151.5205 60.0030 32.0000 1.9818 1.9832 416.0029 416.3530 0.0528 -1.0000 -1.0000 1917331 1576070329.70 151.5205 60.0030 32.0000 1.9822 1.9836 415.8780 416.2282 0.0528 -1.0000 -1.0000 1917393 1576070329.80 151.5205 60.0030 32.0000 1.9827 1.9841 415.9157 416.2663 0.0529 -1.0000 -1.0000 1917471 1576070329.90 151.5205 60.0030 32.0000 1.9815 1.9829 415.9706 416.3210 0.0528 -1.0000 -1.0000 1917533 1576070330.00 151.5237 60.0030 32.0000 1.9811 1.9825 416.1322 416.4821 0.0528 -1.0000 -1.0000 1917596 1576070330.10 151.5643 60.0031 32.0000 1.9814 1.9828 416.0442 416.3944 0.0528 -1.0000 -1.0000 1917674 1576070330.20 151.5643 60.0031 32.0000 1.9817 1.9831 415.8956 416.2455 0.0528 -1.0000 -1.0000 1917737 1576070330.30 151.5643 60.0031 32.0000 1.9819 1.9833 415.8558 416.2064 0.0529 -1.0000 -1.0000 1917799 1576070330.40 151.5643 60.0031 32.0000 1.9812 1.9826 416.1023 416.4519 0.0527 -1.0000 -1.0000 1917878 1576070330.50 151.5643 60.0031 32.0000 1.9819 1.9833 416.0605 416.4105 0.0528 -1.0000 -1.0000 1917940 1576070330.60 151.5643 60.0031 32.0000 1.9809 1.9823 416.0201 416.3696 0.0527 -1.0000 -1.0000 1918003 1576070330.70 151.5486 60.0031 32.0000 1.9817 1.9831 415.8175 416.1673 0.0528 -1.0000 -1.0000 1918065 1576070330.80 151.5486 60.0031 32.0000 1.9818 1.9832 415.8077 416.1583 0.0529 -1.0000 -1.0000 1918127 1576070330.90 151.5486 60.0031 32.0000 1.9816 1.9830 415.9145 416.2651 0.0529 -1.0000 -1.0000 1918315 1576070331.00 151.5486 60.0031 32.0000 1.9814 1.9828 415.9988 416.3501 0.0530 -1.0000 -1.0000 1918377 1576070331.10 151.5783 60.0031 32.0000 1.9812 1.9826 416.0331 416.3838 0.0529 -1.0000 -1.0000 1918440 1576070331.20 151.5642 60.0031 32.0000 1.9815 1.9829 415.9565 416.3065 0.0528 -1.0000 -1.0000 1918518 1576070331.30 151.5642 60.0031 32.0000 1.9819 1.9832 415.8562 416.2059 0.0527 -1.0000 -1.0000 1918580 1576070331.40 151.5642 60.0031 32.0000 1.9810 1.9824 415.9015 416.2525 0.0530 -1.0000 -1.0000 1918643 1576070331.50 151.5642 60.0031 32.0000 1.9804 1.9818 416.0337 416.3845 0.0528 -1.0000 -1.0000 1919253 1576070331.60 151.5642 60.0031 32.0000 1.9807 1.9821 415.9821 416.3316 0.0528 -1.0000 -1.0000 1919331 1576070331.70 151.5642 60.0031 32.0000 1.9811 1.9824 415.9290 416.2796 0.0529 -1.0000 -1.0000 1919393 1576070331.80 151.4897 60.0031 32.0000 1.9817 1.9831 415.8407 416.1909 0.0528 -1.0000 -1.0000 1919471 1576070331.90 151.4626 60.0031 32.0000 1.9812 1.9826 415.8542 416.2041 0.0528 -1.0000 -1.0000 1919518 1576070332.00 151.4626 60.0031 32.0000 1.9814 1.9828 415.8096 416.1588 0.0527 -1.0000 -1.0000 1919581 1576070332.10 151.4626 60.0031 32.0000 1.9803 1.9816 415.9065 416.2569 0.0528 -1.0000 -1.0000 1919659 1576070332.20 151.4626 60.0031 32.0000 1.9807 1.9821 416.0013 416.3516 0.0529 -1.0000 -1.0000 1919721 1576070332.30 151.4626 60.0031 32.0000 1.9810 1.9823 416.0527 416.4030 0.0528 -1.0000 -1.0000 1919799 1576070332.40 151.4875 60.0031 32.0000 1.9814 1.9828 415.9988 416.3486 0.0528 -1.0000 -1.0000 1919862 1576070332.50 151.4875 60.0031 32.0000 1.9808 1.9821 415.9026 416.2530 0.0529 -1.0000 -1.0000 1919924 1576070332.60 151.4875 60.0031 32.0000 1.9809 1.9823 416.0957 416.4469 0.0530 -1.0000 -1.0000 1920002 1576070332.70 151.4875 60.0031 32.0000 1.9808 1.9822 416.1164 416.4668 0.0528 -1.0000 -1.0000 1920065 1576070332.80 151.4875 60.0031 32.0000 1.9810 1.9823 416.1121 416.4633 0.0530 -1.0000 -1.0000 1920127 1576070332.90 151.4905 60.0031 32.0000 1.9809 1.9823 416.0115 416.3615 0.0528 -1.0000 -1.0000 1920205 1576070333.00 151.4905 60.0031 32.0000 1.9811 1.9824 415.9194 416.2688 0.0527 -1.0000 -1.0000 1920268 1576070333.10 151.4905 60.0031 32.0000 1.9819 1.9833 415.8029 416.1532 0.0529 -1.0000 -1.0000 1920330 1576070333.20 151.4905 60.0031 32.0000 1.9818 1.9832 415.8895 416.2407 0.0530 -1.0000 -1.0000 1920393 1576070333.30 151.4905 60.0031 32.0000 1.9814 1.9828 415.9385 416.2889 0.0528 -1.0000 -1.0000 1920455 1576070333.40 151.4905 60.0031 32.0000 1.9807 1.9820 415.9817 416.3317 0.0528 -1.0000 -1.0000 1920518 1576070333.50 151.4905 60.0031 32.0000 1.9805 1.9818 416.0638 416.4146 0.0530 -1.0000 -1.0000 1920737 1576070333.60 151.6133 60.0031 32.0000 1.9814 1.9828 415.9220 416.2727 0.0529 -1.0000 -1.0000 1920799 1576070333.70 151.6133 60.0031 32.0000 1.9813 1.9827 415.9260 416.2771 0.0529 -1.0000 -1.0000 1920862 1576070333.80 151.6133 60.0031 32.0000 1.9812 1.9826 415.8704 416.2203 0.0528 -1.0000 -1.0000 1920940 1576070333.90 151.6133 60.0031 32.0000 1.9819 1.9833 415.9976 416.3480 0.0529 -1.0000 -1.0000 1921002 1576070334.00 151.6133 60.0031 32.0000 1.9816 1.9829 416.0564 416.4078 0.0530 -1.0000 -1.0000 1921283 1576070334.10 151.6133 60.0031 32.0000 1.9819 1.9833 416.0958 416.4473 0.0530 -1.0000 -1.0000 1921362 1576070334.20 151.6293 60.0031 32.0000 1.9819 1.9833 415.9494 416.2998 0.0528 -1.0000 -1.0000 1921424 1576070334.30 151.6293 60.0031 32.0000 1.9826 1.9840 415.9265 416.2773 0.0529 -1.0000 -1.0000 1921487 1576070334.40 151.6293 60.0031 32.0000 1.9829 1.9843 415.9053 416.2560 0.0529 -1.0000 -1.0000 1921549 1576070334.50 151.6293 60.0031 32.0000 1.9819 1.9833 416.0279 416.3783 0.0528 -1.0000 -1.0000 1921956 1576070334.60 151.6293 60.0031 32.0000 1.9815 1.9829 416.0490 416.3986 0.0527 -1.0000 -1.0000 1922033 1576070334.70 151.6293 60.0031 32.0000 1.9823 1.9836 416.0434 416.3938 0.0527 -1.0000 -1.0000 1922096 1576070334.80 151.6634 60.0021 32.0000 1.9825 1.9839 415.9976 416.3470 0.0528 -1.0000 -1.0000 1922159 1576070334.90 151.6634 60.0021 32.0000 1.9819 1.9832 415.8391 416.1895 0.0528 -1.0000 -1.0000 1922237 1576070335.00 151.6634 60.0021 32.0000 1.9827 1.9841 415.8116 416.1628 0.0529 -1.0000 -1.0000 1922753 1576070335.10 151.6634 60.0021 32.0000 1.9828 1.9842 415.9191 416.2686 0.0529 -1.0000 -1.0000 1922815 1576070335.20 151.6634 60.0021 32.0000 1.9816 1.9829 416.0516 416.4005 0.0526 -1.0000 -1.0000 1922893 1576070335.30 151.6063 60.0021 32.0000 1.9815 1.9829 416.0374 416.3887 0.0529 -1.0000 -1.0000 1922956 1576070335.40 151.5788 60.0021 32.0000 1.9812 1.9826 416.0277 416.3767 0.0526 -1.0000 -1.0000 1923018 1576070335.50 151.5788 60.0021 32.0000 1.9820 1.9834 415.9570 416.3069 0.0529 -1.0000 -1.0000 1923096 1576070335.60 151.5788 60.0021 32.0000 1.9825 1.9839 415.9415 416.2914 0.0528 -1.0000 -1.0000 1923159 1576070335.70 151.5788 60.0021 32.0000 1.9814 1.9827 415.8769 416.2268 0.0528 -1.0000 -1.0000 1923221 1576070335.80 151.5788 60.0021 32.0000 1.9813 1.9827 416.0187 416.3687 0.0528 -1.0000 -1.0000 1923283 1576070335.90 151.4359 60.0021 32.0000 1.9812 1.9826 416.0729 416.4234 0.0528 -1.0000 -1.0000 1923346 1576070336.00 151.4359 60.0021 32.0000 1.9815 1.9829 415.8963 416.2461 0.0527 -1.0000 -1.0000 1923408 1576070336.10 151.4359 60.0021 32.0000 1.9823 1.9837 415.8030 416.1516 0.0527 -1.0000 -1.0000 1923487 1576070336.20 151.4359 60.0021 32.0000 1.9814 1.9828 415.8785 416.2286 0.0529 -1.0000 -1.0000 1923549 1576070336.30 151.4359 60.0021 32.0000 1.9810 1.9824 415.8814 416.2311 0.0528 -1.0000 -1.0000 1923627 1576070336.40 151.4359 60.0021 32.0000 1.9811 1.9825 416.0149 416.3653 0.0528 -1.0000 -1.0000 1923690 1576070336.50 151.5229 60.0021 32.0000 1.9807 1.9821 416.1070 416.4573 0.0528 -1.0000 -1.0000 1923753 1576070336.60 151.5229 60.0021 32.0000 1.9817 1.9831 416.0602 416.4098 0.0527 -1.0000 -1.0000 1924440 1576070336.70 151.5229 60.0021 32.0000 1.9820 1.9834 415.9049 416.2553 0.0528 -1.0000 -1.0000 1924503 1576070336.80 151.5229 60.0021 32.0000 1.9825 1.9839 415.8358 416.1859 0.0529 -1.0000 -1.0000 1924565 1576070336.90 151.5229 60.0021 32.0000 1.9815 1.9829 415.8808 416.2314 0.0529 -1.0000 -1.0000 1924627 1576070337.00 151.5229 60.0021 32.0000 1.9812 1.9825 415.9354 416.2847 0.0527 -1.0000 -1.0000 1924690 1576070337.10 151.5229 60.0021 32.0000 1.9808 1.9822 415.9563 416.3060 0.0528 -1.0000 -1.0000 1924753 1576070337.20 151.5229 60.0021 32.0000 1.9822 1.9835 415.9136 416.2641 0.0529 -1.0000 -1.0000 1924831 1576070337.30 151.5229 60.0021 32.0000 1.9814 1.9827 415.8331 416.1831 0.0528 -1.0000 -1.0000 1924893 1576070337.40 151.5229 60.0021 32.0000 1.9813 1.9827 415.7783 416.1288 0.0528 -1.0000 -1.0000 1924956 1576070337.50 151.5229 60.0021 32.0000 1.9807 1.9820 415.9226 416.2716 0.0526 -1.0000 -1.0000 1925033 1576070337.60 151.5229 60.0021 32.0000 1.9807 1.9820 415.8941 416.2432 0.0527 -1.0000 -1.0000 1925096 1576070337.70 151.4661 60.0021 32.0000 1.9805 1.9818 415.9453 416.2946 0.0527 -1.0000 -1.0000 1925159 1576070337.80 151.4661 60.0021 32.0000 1.9812 1.9825 415.9869 416.3357 0.0526 -1.0000 -1.0000 1925221 1576070337.90 151.4661 60.0021 32.0000 1.9805 1.9819 415.9575 416.3071 0.0528 -1.0000 -1.0000 1925283 1576070338.00 151.4661 60.0021 32.0000 1.9815 1.9829 415.9243 416.2740 0.0527 -1.0000 -1.0000 1925346 1576070338.10 151.4661 60.0021 32.0000 1.9813 1.9826 415.7808 416.1303 0.0528 -1.0000 -1.0000 1925690 1576070338.20 151.4661 60.0021 32.0000 1.9815 1.9829 415.8023 416.1514 0.0527 -1.0000 -1.0000 1925753 1576070338.30 151.4721 60.0021 32.0000 1.9815 1.9829 415.9606 416.3101 0.0527 -1.0000 -1.0000 1925831 1576070338.40 151.5710 60.0021 32.0000 1.9812 1.9826 415.8560 416.2062 0.0529 -1.0000 -1.0000 1925893 1576070338.50 151.5710 60.0021 32.0000 1.9805 1.9819 415.9908 416.3415 0.0529 -1.0000 -1.0000 1925956 1576070338.60 151.5710 60.0021 32.0000 1.9810 1.9824 415.9171 416.2670 0.0529 -1.0000 -1.0000 1926033 1576070338.70 151.5710 60.0021 32.0000 1.9815 1.9829 415.8211 416.1703 0.0527 -1.0000 -1.0000 1926096 1576070338.80 151.5710 60.0021 32.0000 1.9815 1.9829 415.8119 416.1610 0.0527 -1.0000 -1.0000 1926159 1576070338.90 151.5710 60.0021 32.0000 1.9815 1.9829 415.7548 416.1041 0.0527 -1.0000 -1.0000 1926221 1576070339.00 151.5710 60.0021 32.0000 1.9813 1.9827 415.8294 416.1787 0.0528 -1.0000 -1.0000 1926283 1576070339.10 151.5710 60.0021 32.0000 1.9809 1.9823 415.9392 416.2891 0.0526 -1.0000 -1.0000 1926346 1576070339.20 151.5710 60.0021 32.0000 1.9811 1.9825 416.0444 416.3935 0.0527 -1.0000 -1.0000 1926956 1576070339.30 151.5704 60.0021 32.0000 1.9806 1.9820 415.9081 416.2580 0.0528 -1.0000 -1.0000 1927018 1576070339.40 151.4922 60.0021 32.0000 1.9807 1.9821 415.7972 416.1466 0.0527 -1.0000 -1.0000 1927080 1576070339.50 151.4922 60.0021 32.0000 1.9815 1.9828 415.6966 416.0455 0.0526 -1.0000 -1.0000 1927159 1576070339.60 151.4922 60.0021 32.0000 1.9811 1.9825 415.7913 416.1399 0.0526 -1.0000 -1.0000 1927221 1576070339.70 151.4922 60.0021 32.0000 1.9804 1.9817 415.8857 416.2351 0.0527 -1.0000 -1.0000 1927283 1576070339.80 151.4922 60.0021 32.0000 1.9800 1.9814 415.8949 416.2445 0.0528 -1.0000 -1.0000 1927362 1576070339.90 151.4222 60.0025 32.0000 1.9805 1.9819 416.0888 416.4400 0.0530 -1.0000 -1.0000 1927408 1576070340.00 151.3964 60.0027 32.0000 1.9814 1.9828 415.9673 416.3175 0.0527 -1.0000 -1.0000 1927471 1576070340.10 151.3964 60.0027 32.0000 1.9819 1.9833 415.9446 416.2937 0.0527 -1.0000 -1.0000 1927549 1576070340.20 151.3964 60.0027 32.0000 1.9816 1.9830 415.7773 416.1261 0.0526 -1.0000 -1.0000 1927690 1576070340.30 151.3964 60.0027 32.0000 1.9812 1.9826 415.7207 416.0700 0.0528 -1.0000 -1.0000 1927753 1576070340.40 151.3964 60.0027 32.0000 1.9810 1.9823 415.8163 416.1660 0.0527 -1.0000 -1.0000 1927815 1576070340.50 151.4383 60.0027 32.0000 1.9808 1.9821 415.9778 416.3261 0.0525 -1.0000 -1.0000 1927878 1576070340.60 151.4856 60.0027 32.0000 1.9812 1.9825 415.9236 416.2724 0.0527 -1.0000 -1.0000 1927956 1576070340.70 151.4856 60.0027 32.0000 1.9813 1.9827 415.8113 416.1607 0.0527 -1.0000 -1.0000 1928190 1576070340.80 151.4856 60.0027 32.0000 1.9818 1.9832 415.7724 416.1214 0.0527 -1.0000 -1.0000 1928252 1576070340.90 151.4856 60.0027 32.0000 1.9817 1.9831 415.8355 416.1851 0.0528 -1.0000 -1.0000 1928330 1576070341.00 151.4856 60.0027 32.0000 1.9813 1.9827 416.0139 416.3636 0.0527 -1.0000 -1.0000 1928393 1576070341.10 151.4856 60.0027 32.0000 1.9806 1.9819 415.9967 416.3461 0.0527 -1.0000 -1.0000 1928455 1576070341.20 151.4856 60.0027 32.0000 1.9807 1.9821 416.0356 416.3857 0.0527 -1.0000 -1.0000 1928690 1576070341.30 151.4856 60.0027 32.0000 1.9809 1.9822 415.9783 416.3267 0.0526 -1.0000 -1.0000 1928752 1576070341.40 151.4856 60.0027 32.0000 1.9817 1.9830 415.7907 416.1398 0.0527 -1.0000 -1.0000 1928815 1576070341.50 151.4856 60.0027 32.0000 1.9818 1.9832 415.8089 416.1574 0.0526 -1.0000 -1.0000 1928893 1576070341.60 151.4857 60.0027 32.0000 1.9821 1.9834 415.8178 416.1666 0.0527 -1.0000 -1.0000 1928955 1576070341.70 151.4878 60.0027 32.0000 1.9808 1.9822 415.8661 416.2158 0.0528 -1.0000 -1.0000 1929018 1576070341.80 151.4878 60.0027 32.0000 1.9802 1.9816 415.9315 416.2810 0.0527 -1.0000 -1.0000 1929080 1576070341.90 151.4878 60.0027 32.0000 1.9803 1.9817 415.8409 416.1903 0.0527 -1.0000 -1.0000 1929143 1576070342.00 151.4878 60.0027 32.0000 1.9812 1.9826 415.8976 416.2472 0.0527 -1.0000 -1.0000 1929205 1576070342.10 151.4878 60.0027 32.0000 1.9812 1.9826 415.7788 416.1281 0.0527 -1.0000 -1.0000 1929283 1576070342.20 151.5176 60.0027 32.0000 1.9807 1.9821 415.8648 416.2138 0.0527 -1.0000 -1.0000 1929908 1576070342.30 151.5176 60.0027 32.0000 1.9818 1.9831 415.8271 416.1763 0.0526 -1.0000 -1.0000 1929987 1576070342.40 151.5176 60.0027 32.0000 1.9806 1.9820 415.9568 416.3066 0.0528 -1.0000 -1.0000 1930049 1576070342.50 151.5176 60.0027 32.0000 1.9806 1.9820 416.0232 416.3728 0.0527 -1.0000 -1.0000 1930112 1576070342.60 151.5176 60.0027 32.0000 1.9810 1.9824 415.9203 416.2701 0.0528 -1.0000 -1.0000 1930174 1576070342.70 151.4869 60.0027 32.0000 1.9809 1.9823 415.8667 416.2163 0.0527 -1.0000 -1.0000 1930456 1576070342.80 151.4531 60.0027 32.0000 1.9815 1.9829 415.8429 416.1923 0.0527 -1.0000 -1.0000 1930518 1576070342.90 151.4531 60.0027 32.0000 1.9811 1.9825 415.8617 416.2109 0.0527 -1.0000 -1.0000 1930596 1576070343.00 151.4531 60.0027 32.0000 1.9808 1.9822 416.1147 416.4646 0.0527 -1.0000 -1.0000 1930659 1576070343.10 151.4531 60.0027 32.0000 1.9812 1.9825 415.9685 416.3172 0.0525 -1.0000 -1.0000 1930721 1576070343.20 151.4422 60.0027 32.0000 1.9811 1.9825 415.8739 416.2229 0.0527 -1.0000 -1.0000 1930799 1576070343.30 151.4031 60.0027 32.0000 1.9811 1.9825 415.8125 416.1621 0.0527 -1.0000 -1.0000 1930862 1576070343.40 151.4031 60.0027 32.0000 1.9813 1.9827 415.8084 416.1572 0.0526 -1.0000 -1.0000 1930924 1576070343.50 151.4031 60.0027 32.0000 1.9809 1.9823 415.9748 416.3237 0.0526 -1.0000 -1.0000 1930987 1576070343.60 151.4031 60.0027 32.0000 1.9805 1.9819 415.9210 416.2698 0.0526 -1.0000 -1.0000 1931049 1576070343.70 151.4031 60.0027 32.0000 1.9805 1.9819 415.9391 416.2881 0.0526 -1.0000 -1.0000 1931112 1576070343.80 151.4031 60.0027 32.0000 1.9805 1.9819 415.9171 416.2668 0.0527 -1.0000 -1.0000 1931253 1576070343.90 151.3939 60.0027 32.0000 1.9813 1.9827 415.8749 416.2240 0.0527 -1.0000 -1.0000 1931315 1576070344.00 151.3939 60.0027 32.0000 1.9819 1.9833 415.9656 416.3144 0.0526 -1.0000 -1.0000 1931378 1576070344.10 151.3939 60.0027 32.0000 1.9810 1.9824 416.0289 416.3770 0.0525 -1.0000 -1.0000 1931456 1576070344.20 151.3939 60.0027 32.0000 1.9806 1.9820 415.9622 416.3118 0.0527 -1.0000 -1.0000 1931518 1576070344.30 151.3939 60.0027 32.0000 1.9800 1.9814 415.8706 416.2196 0.0526 -1.0000 -1.0000 1932659 1576070344.40 151.3941 60.0027 32.0000 1.9814 1.9828 415.8527 416.2011 0.0526 -1.0000 -1.0000 1932721 1576070344.50 151.3941 60.0027 32.0000 1.9813 1.9827 415.7794 416.1284 0.0527 -1.0000 -1.0000 1932783 1576070344.60 151.3941 60.0027 32.0000 1.9809 1.9823 415.7241 416.0731 0.0526 -1.0000 -1.0000 1932862 1576070344.70 151.3941 60.0027 32.0000 1.9805 1.9819 415.8603 416.2090 0.0526 -1.0000 -1.0000 1932924 1576070344.80 151.3941 60.0027 32.0000 1.9802 1.9816 415.9631 416.3123 0.0527 -1.0000 -1.0000 1932987 1576070344.90 151.4221 60.0026 32.0000 1.9805 1.9819 415.9928 416.3420 0.0527 -1.0000 -1.0000 1933065 1576070345.00 151.5026 60.0022 32.0000 1.9809 1.9823 415.9149 416.2638 0.0526 -1.0000 -1.0000 1933127 1576070345.10 151.5026 60.0022 32.0000 1.9808 1.9822 415.8207 416.1692 0.0526 -1.0000 -1.0000 1933190 1576070345.20 151.5026 60.0022 32.0000 1.9809 1.9823 415.9520 416.3007 0.0526 -1.0000 -1.0000 1933268 1576070345.30 151.5026 60.0022 32.0000 1.9801 1.9815 416.0191 416.3678 0.0526 -1.0000 -1.0000 1933330 1576070345.40 151.5026 60.0022 32.0000 1.9808 1.9821 416.0096 416.3589 0.0527 -1.0000 -1.0000 1933393 1576070345.50 151.4802 60.0022 32.0000 1.9813 1.9827 415.9556 416.3049 0.0528 -1.0000 -1.0000 1933487 1576070345.60 151.4802 60.0022 32.0000 1.9812 1.9826 415.8591 416.2082 0.0527 -1.0000 -1.0000 1933549 1576070345.70 151.4802 60.0022 32.0000 1.9794 1.9808 415.8599 416.2089 0.0527 -1.0000 -1.0000 1933612 1576070345.80 151.4802 60.0022 32.0000 1.9798 1.9812 415.9491 416.2979 0.0526 -1.0000 -1.0000 1933674 1576070345.90 151.4802 60.0022 32.0000 1.9799 1.9813 415.9959 416.3452 0.0527 -1.0000 -1.0000 1933737 1576070346.00 151.4710 60.0022 32.0000 1.9804 1.9818 415.9101 416.2592 0.0526 -1.0000 -1.0000 1933799 1576070346.10 151.4636 60.0022 32.0000 1.9799 1.9813 415.9466 416.2950 0.0525 -1.0000 -1.0000 1933878 1576070346.20 151.4636 60.0022 32.0000 1.9808 1.9822 415.7549 416.1039 0.0526 -1.0000 -1.0000 1933940 1576070346.30 151.4636 60.0022 32.0000 1.9820 1.9834 415.7741 416.1228 0.0527 -1.0000 -1.0000 1934018 1576070346.40 151.4636 60.0022 32.0000 1.9802 1.9815 415.8849 416.2332 0.0524 -1.0000 -1.0000 1934080 1576070346.50 151.4636 60.0022 32.0000 1.9810 1.9823 416.1433 416.4920 0.0526 -1.0000 -1.0000 1934143 1576070346.60 151.4636 60.0022 32.0000 1.9804 1.9818 416.0831 416.4313 0.0526 -1.0000 -1.0000 1934205 1576070346.70 151.4636 60.0022 32.0000 1.9810 1.9823 415.9565 416.3057 0.0527 -1.0000 -1.0000 1934268 1576070346.80 151.4636 60.0022 32.0000 1.9815 1.9829 415.8724 416.2211 0.0526 -1.0000 -1.0000 1934330 1576070346.90 151.4636 60.0022 32.0000 1.9819 1.9833 415.8246 416.1726 0.0526 -1.0000 -1.0000 1934440 1576070347.00 151.4636 60.0022 32.0000 1.9814 1.9828 415.7974 416.1454 0.0525 -1.0000 -1.0000 1934502 1576070347.10 151.4636 60.0022 32.0000 1.9808 1.9822 416.0067 416.3544 0.0525 -1.0000 -1.0000 1934565 1576070347.20 151.4273 60.0022 32.0000 1.9809 1.9822 416.1530 416.5013 0.0526 -1.0000 -1.0000 1934643 1576070347.30 151.4273 60.0022 32.0000 1.9815 1.9828 416.0751 416.4241 0.0526 -1.0000 -1.0000 1934705 1576070347.40 151.4273 60.0022 32.0000 1.9812 1.9826 416.0790 416.4266 0.0524 -1.0000 -1.0000 1934924 1576070347.50 151.4273 60.0022 32.0000 1.9812 1.9826 415.8189 416.1675 0.0526 -1.0000 -1.0000 1935002 1576070347.60 151.4273 60.0022 32.0000 1.9817 1.9830 415.8662 416.2148 0.0526 -1.0000 -1.0000 1935065 1576070347.70 151.4273 60.0022 32.0000 1.9809 1.9823 415.9309 416.2790 0.0525 -1.0000 -1.0000 1935127 1576070347.80 151.5442 60.0022 32.0000 1.9809 1.9822 416.1134 416.4628 0.0527 -1.0000 -1.0000 1935205 1576070347.90 151.5442 60.0022 32.0000 1.9812 1.9825 416.0632 416.4126 0.0527 -1.0000 -1.0000 1935424 1576070348.00 151.5442 60.0022 32.0000 1.9815 1.9828 415.9586 416.3070 0.0525 -1.0000 -1.0000 1935487 1576070348.10 151.5442 60.0022 32.0000 1.9822 1.9836 415.8728 416.2218 0.0527 -1.0000 -1.0000 1935565 1576070348.20 151.5442 60.0022 32.0000 1.9817 1.9830 415.8415 416.1895 0.0525 -1.0000 -1.0000 1935627 1576070348.30 151.5442 60.0022 32.0000 1.9817 1.9831 415.9293 416.2773 0.0524 -1.0000 -1.0000 1935705 1576070348.40 151.5254 60.0022 32.0000 1.9804 1.9818 416.0038 416.3517 0.0525 -1.0000 -1.0000 1935924 1576070348.50 151.5254 60.0022 32.0000 1.9800 1.9813 416.0021 416.3507 0.0526 -1.0000 -1.0000 1935987 1576070348.60 151.5254 60.0022 32.0000 1.9810 1.9823 416.0189 416.3682 0.0526 -1.0000 -1.0000 1936065 1576070348.70 151.5254 60.0022 32.0000 1.9823 1.9836 415.8522 416.2006 0.0526 -1.0000 -1.0000 1936128 1576070348.80 151.5254 60.0022 32.0000 1.9820 1.9833 415.9413 416.2899 0.0526 -1.0000 -1.0000 1936190 1576070348.90 151.4933 60.0022 32.0000 1.9813 1.9826 415.9427 416.2913 0.0527 -1.0000 -1.0000 1936268 1576070349.00 151.4093 60.0022 32.0000 1.9806 1.9820 415.9872 416.3359 0.0526 -1.0000 -1.0000 1936440 1576070349.10 151.4093 60.0022 32.0000 1.9804 1.9817 415.9806 416.3296 0.0526 -1.0000 -1.0000 1936502 1576070349.20 151.4093 60.0022 32.0000 1.9803 1.9817 416.0261 416.3750 0.0526 -1.0000 -1.0000 1936565 1576070349.30 151.4093 60.0022 32.0000 1.9810 1.9824 415.9612 416.3099 0.0525 -1.0000 -1.0000 1936627 1576070349.40 151.4093 60.0022 32.0000 1.9815 1.9829 415.8837 416.2325 0.0527 -1.0000 -1.0000 1936690 1576070349.50 151.4617 60.0022 32.0000 1.9814 1.9828 415.8302 416.1812 0.0529 -1.0000 -1.0000 1936768 1576070349.60 151.4617 60.0022 32.0000 1.9814 1.9828 415.7984 416.1471 0.0525 -1.0000 -1.0000 1936846 1576070349.70 151.4617 60.0022 32.0000 1.9811 1.9825 415.9692 416.3190 0.0528 -1.0000 -1.0000 1936908 1576070349.80 151.4617 60.0022 32.0000 1.9812 1.9826 415.9645 416.3142 0.0528 -1.0000 -1.0000 1936987 1576070349.90 151.4617 60.0022 32.0000 1.9817 1.9831 415.9970 416.3475 0.0529 -1.0000 -1.0000 1937049 1576070350.00 151.4617 60.0022 32.0000 1.9819 1.9833 415.9550 416.3052 0.0528 -1.0000 -1.0000 1937174 1576070350.10 151.5669 60.0013 32.0000 1.9813 1.9827 415.9308 416.2814 0.0528 -1.0000 -1.0000 1937253 1576070350.20 151.5669 60.0013 32.0000 1.9814 1.9827 415.9420 416.2931 0.0529 -1.0000 -1.0000 1937315 1576070350.30 151.5669 60.0013 32.0000 1.9805 1.9818 416.0016 416.3515 0.0528 -1.0000 -1.0000 1937378 1576070350.40 151.5669 60.0013 32.0000 1.9815 1.9829 416.0131 416.3632 0.0528 -1.0000 -1.0000 1937440 1576070350.50 151.5669 60.0013 32.0000 1.9823 1.9836 416.0740 416.4244 0.0528 -1.0000 -1.0000 1937674 1576070350.60 151.5669 60.0013 32.0000 1.9824 1.9837 415.8749 416.2246 0.0528 -1.0000 -1.0000 1937752 1576070350.70 151.5159 60.0013 32.0000 1.9812 1.9826 415.8938 416.2439 0.0528 -1.0000 -1.0000 1937799 1576070350.80 151.5020 60.0013 32.0000 1.9813 1.9827 415.8405 416.1906 0.0529 -1.0000 -1.0000 1937878 1576070350.90 151.5020 60.0013 32.0000 1.9807 1.9820 415.9078 416.2585 0.0528 -1.0000 -1.0000 1937940 1576070351.00 151.5020 60.0013 32.0000 1.9803 1.9817 415.9483 416.2978 0.0527 -1.0000 -1.0000 1938174 1576070351.10 151.5020 60.0013 32.0000 1.9811 1.9825 415.9055 416.2558 0.0529 -1.0000 -1.0000 1938237 1576070351.20 151.5002 60.0013 32.0000 1.9814 1.9828 415.8773 416.2286 0.0529 -1.0000 -1.0000 1938299 1576070351.30 151.4727 60.0013 32.0000 1.9816 1.9830 415.8746 416.2256 0.0529 -1.0000 -1.0000 1938377 1576070351.40 151.4727 60.0013 32.0000 1.9812 1.9825 415.9122 416.2621 0.0527 -1.0000 -1.0000 1938424 1576070351.50 151.4727 60.0013 32.0000 1.9801 1.9815 415.9833 416.3341 0.0529 -1.0000 -1.0000 1938502 1576070351.60 151.4727 60.0013 32.0000 1.9800 1.9814 415.9986 416.3492 0.0529 -1.0000 -1.0000 1938565 1576070351.70 151.4727 60.0013 32.0000 1.9805 1.9819 415.9434 416.2952 0.0531 -1.0000 -1.0000 1938627 1576070351.80 151.4569 60.0013 32.0000 1.9813 1.9827 415.8877 416.2380 0.0529 -1.0000 -1.0000 1938705 1576070351.90 151.4569 60.0013 32.0000 1.9812 1.9826 415.8191 416.1707 0.0531 -1.0000 -1.0000 1938768 1576070352.00 151.4569 60.0013 32.0000 1.9819 1.9833 415.8120 416.1630 0.0529 -1.0000 -1.0000 1938830 1576070352.10 151.4569 60.0013 32.0000 1.9817 1.9831 416.0201 416.3704 0.0528 -1.0000 -1.0000 1939283 1576070352.20 151.4569 60.0013 32.0000 1.9813 1.9827 416.0446 416.3947 0.0529 -1.0000 -1.0000 1939346 1576070352.30 151.4621 60.0013 32.0000 1.9812 1.9826 415.9611 416.3119 0.0529 -1.0000 -1.0000 1939408 1576070352.40 151.4786 60.0013 32.0000 1.9822 1.9836 415.8901 416.2415 0.0531 -1.0000 -1.0000 1939471 1576070352.50 151.4786 60.0013 32.0000 1.9821 1.9835 415.7934 416.1432 0.0528 -1.0000 -1.0000 1939533 1576070352.60 151.4786 60.0013 32.0000 1.9817 1.9830 415.8904 416.2415 0.0530 -1.0000 -1.0000 1939940 1576070352.70 151.4786 60.0013 32.0000 1.9815 1.9828 415.9930 416.3440 0.0529 -1.0000 -1.0000 1940002 1576070352.80 151.4790 60.0013 32.0000 1.9816 1.9830 416.0574 416.4078 0.0528 -1.0000 -1.0000 1940065 1576070352.90 151.5204 60.0013 32.0000 1.9819 1.9833 416.0044 416.3546 0.0528 -1.0000 -1.0000 1940143 1576070353.00 151.5204 60.0013 32.0000 1.9822 1.9835 415.9561 416.3064 0.0528 -1.0000 -1.0000 1940205 1576070353.10 151.5204 60.0013 32.0000 1.9821 1.9835 415.8107 416.1609 0.0528 -1.0000 -1.0000 1940471 1576070353.20 151.5204 60.0013 32.0000 1.9817 1.9830 415.9356 416.2850 0.0528 -1.0000 -1.0000 1940549 1576070353.30 151.5204 60.0013 32.0000 1.9805 1.9819 416.1129 416.4636 0.0529 -1.0000 -1.0000 1940612 1576070353.40 151.5478 60.0013 32.0000 1.9808 1.9821 415.9992 416.3493 0.0528 -1.0000 -1.0000 1940674 1576070353.50 151.5478 60.0013 32.0000 1.9812 1.9825 416.0412 416.3922 0.0529 -1.0000 -1.0000 1940752 1576070353.60 151.5478 60.0013 32.0000 1.9816 1.9830 415.8544 416.2050 0.0529 -1.0000 -1.0000 1940971 1576070353.70 151.5478 60.0013 32.0000 1.9815 1.9828 415.7947 416.1450 0.0529 -1.0000 -1.0000 1941033 1576070353.80 151.5478 60.0013 32.0000 1.9811 1.9825 415.8812 416.2326 0.0530 -1.0000 -1.0000 1941112 1576070353.90 151.5475 60.0013 32.0000 1.9809 1.9823 415.9095 416.2598 0.0529 -1.0000 -1.0000 1941174 1576070354.00 151.5428 60.0013 32.0000 1.9817 1.9831 415.9536 416.3048 0.0531 -1.0000 -1.0000 1941237 1576070354.10 151.5428 60.0013 32.0000 1.9816 1.9829 415.8715 416.2220 0.0528 -1.0000 -1.0000 1941487 1576070354.20 151.5428 60.0013 32.0000 1.9813 1.9827 415.7920 416.1436 0.0530 -1.0000 -1.0000 1941549 1576070354.30 151.5428 60.0013 32.0000 1.9819 1.9833 415.7723 416.1224 0.0528 -1.0000 -1.0000 1941612 1576070354.40 151.5428 60.0013 32.0000 1.9811 1.9825 415.9324 416.2822 0.0528 -1.0000 -1.0000 1941690 1576070354.50 151.4866 60.0016 32.0000 1.9805 1.9819 415.9778 416.3288 0.0530 -1.0000 -1.0000 1941753 1576070354.60 151.4866 60.0016 32.0000 1.9808 1.9822 415.9763 416.3267 0.0529 -1.0000 -1.0000 1941940 1576070354.70 151.4866 60.0016 32.0000 1.9812 1.9825 415.9277 416.2783 0.0529 -1.0000 -1.0000 1942002 1576070354.80 151.4866 60.0016 32.0000 1.9822 1.9836 415.8353 416.1862 0.0529 -1.0000 -1.0000 1942065 1576070354.90 151.4866 60.0016 32.0000 1.9821 1.9835 415.7550 416.1053 0.0530 -1.0000 -1.0000 1942128 1576070355.00 151.4866 60.0016 32.0000 1.9815 1.9829 415.9031 416.2541 0.0529 -1.0000 -1.0000 1942190 1576070355.10 151.4954 60.0016 32.0000 1.9816 1.9829 415.9353 416.2855 0.0528 -1.0000 -1.0000 1943033 1576070355.20 151.4954 60.0016 32.0000 1.9811 1.9825 416.0188 416.3698 0.0530 -1.0000 -1.0000 1943096 1576070355.30 151.4954 60.0016 32.0000 1.9819 1.9833 416.0551 416.4062 0.0529 -1.0000 -1.0000 1943159 1576070355.40 151.4954 60.0016 32.0000 1.9819 1.9833 416.0282 416.3794 0.0529 -1.0000 -1.0000 1943221 1576070355.50 151.4954 60.0016 32.0000 1.9821 1.9834 415.8441 416.1942 0.0528 -1.0000 -1.0000 1943299 1576070355.60 151.4954 60.0016 32.0000 1.9817 1.9831 415.8191 416.1693 0.0528 -1.0000 -1.0000 1943362 1576070355.70 151.5019 60.0016 32.0000 1.9820 1.9833 415.9644 416.3141 0.0528 -1.0000 -1.0000 1943424 1576070355.80 151.5019 60.0016 32.0000 1.9813 1.9827 415.9781 416.3290 0.0529 -1.0000 -1.0000 1943502 1576070355.90 151.5019 60.0016 32.0000 1.9812 1.9825 415.9941 416.3453 0.0530 -1.0000 -1.0000 1943565 1576070356.00 151.5019 60.0016 32.0000 1.9816 1.9830 415.9418 416.2927 0.0529 -1.0000 -1.0000 1943627 1576070356.10 151.5019 60.0016 32.0000 1.9823 1.9837 415.9686 416.3180 0.0527 -1.0000 -1.0000 1943705 1576070356.20 151.5442 60.0016 32.0000 1.9820 1.9833 415.9013 416.2506 0.0527 -1.0000 -1.0000 1943768 1576070356.30 151.5442 60.0016 32.0000 1.9827 1.9841 415.9072 416.2573 0.0528 -1.0000 -1.0000 1943830 1576070356.40 151.5442 60.0016 32.0000 1.9813 1.9827 415.9457 416.2964 0.0529 -1.0000 -1.0000 1943893 1576070356.50 151.5442 60.0016 32.0000 1.9801 1.9815 415.9943 416.3446 0.0528 -1.0000 -1.0000 1943971 1576070356.60 151.5442 60.0016 32.0000 1.9810 1.9824 416.0020 416.3520 0.0528 -1.0000 -1.0000 1944033 1576070356.70 151.5106 60.0016 32.0000 1.9811 1.9824 415.8468 416.1967 0.0528 -1.0000 -1.0000 1944096 1576070356.80 151.5076 60.0016 32.0000 1.9816 1.9830 415.8998 416.2506 0.0529 -1.0000 -1.0000 1944159 1576070356.90 151.5076 60.0016 32.0000 1.9812 1.9825 415.7842 416.1345 0.0528 -1.0000 -1.0000 1944237 1576070357.00 151.5076 60.0016 32.0000 1.9808 1.9822 415.8077 416.1582 0.0529 -1.0000 -1.0000 1944299 1576070357.10 151.5076 60.0016 32.0000 1.9807 1.9821 415.9648 416.3158 0.0529 -1.0000 -1.0000 1944362 1576070357.20 151.5076 60.0016 32.0000 1.9803 1.9816 415.9567 416.3071 0.0529 -1.0000 -1.0000 1944471 1576070357.30 151.5076 60.0016 32.0000 1.9803 1.9817 415.8872 416.2371 0.0528 -1.0000 -1.0000 1944533 1576070357.40 151.4768 60.0016 32.0000 1.9819 1.9833 415.8718 416.2224 0.0528 -1.0000 -1.0000 1944596 1576070357.50 151.4777 60.0016 32.0000 1.9816 1.9830 415.7676 416.1175 0.0529 -1.0000 -1.0000 1944674 1576070357.60 151.4777 60.0016 32.0000 1.9809 1.9823 415.8724 416.2243 0.0531 -1.0000 -1.0000 1944737 1576070357.70 151.4777 60.0016 32.0000 1.9799 1.9813 415.8591 416.2092 0.0528 -1.0000 -1.0000 1944955 1576070357.80 151.4398 60.0016 32.0000 1.9805 1.9819 415.9252 416.2758 0.0529 -1.0000 -1.0000 1945033 1576070357.90 151.4174 60.0016 32.0000 1.9807 1.9821 415.7990 416.1498 0.0529 -1.0000 -1.0000 1945096 1576070358.00 151.4174 60.0016 32.0000 1.9808 1.9821 415.8245 416.1745 0.0528 -1.0000 -1.0000 1945159 1576070358.10 151.4174 60.0016 32.0000 1.9815 1.9828 415.7417 416.0913 0.0528 -1.0000 -1.0000 1945237 1576070358.20 151.4174 60.0016 32.0000 1.9807 1.9821 415.7456 416.0957 0.0528 -1.0000 -1.0000 1945299 1576070358.30 151.4174 60.0016 32.0000 1.9812 1.9826 415.7913 416.1418 0.0529 -1.0000 -1.0000 1945362 1576070358.40 151.4434 60.0016 32.0000 1.9807 1.9821 415.9651 416.3154 0.0529 -1.0000 -1.0000 1945424 1576070358.50 151.4434 60.0016 32.0000 1.9808 1.9822 416.1248 416.4762 0.0530 -1.0000 -1.0000 1945487 1576070358.60 151.4434 60.0016 32.0000 1.9810 1.9824 415.8948 416.2456 0.0529 -1.0000 -1.0000 1945565 1576070358.70 151.4434 60.0016 32.0000 1.9813 1.9827 415.8898 416.2400 0.0529 -1.0000 -1.0000 1945940 1576070358.80 151.4434 60.0016 32.0000 1.9822 1.9836 415.8106 416.1607 0.0528 -1.0000 -1.0000 1946002 1576070358.90 151.4532 60.0016 32.0000 1.9817 1.9831 415.8314 416.1809 0.0527 -1.0000 -1.0000 1946080 1576070359.00 151.4532 60.0016 32.0000 1.9806 1.9820 416.0914 416.4403 0.0527 -1.0000 -1.0000 1946143 1576070359.10 151.4532 60.0016 32.0000 1.9807 1.9820 415.9867 416.3370 0.0528 -1.0000 -1.0000 1946205 1576070359.20 151.4532 60.0016 32.0000 1.9812 1.9825 415.9202 416.2699 0.0527 -1.0000 -1.0000 1946440 1576070359.30 151.4532 60.0016 32.0000 1.9815 1.9829 415.8448 416.1949 0.0528 -1.0000 -1.0000 1946502 1576070359.40 151.4612 60.0016 32.0000 1.9815 1.9828 415.8256 416.1758 0.0529 -1.0000 -1.0000 1946565 1576070359.50 151.5406 60.0016 32.0000 1.9813 1.9827 415.9576 416.3079 0.0528 -1.0000 -1.0000 1946643 1576070359.60 151.5406 60.0016 32.0000 1.9810 1.9824 416.0096 416.3598 0.0528 -1.0000 -1.0000 1946705 1576070359.70 151.5406 60.0016 32.0000 1.9804 1.9818 416.0100 416.3599 0.0528 -1.0000 -1.0000 1946924 1576070359.80 151.5406 60.0016 32.0000 1.9809 1.9823 415.9724 416.3231 0.0530 -1.0000 -1.0000 1947002 1576070359.90 151.5406 60.0016 32.0000 1.9810 1.9824 415.9579 416.3074 0.0527 -1.0000 -1.0000 1947065 1576070360.00 151.5788 60.0026 32.0000 1.9814 1.9827 415.8539 416.2032 0.0528 -1.0000 -1.0000 1947127 1576070360.10 151.5788 60.0026 32.0000 1.9811 1.9824 415.8888 416.2386 0.0527 -1.0000 -1.0000 1947205 1576070360.20 151.5788 60.0026 32.0000 1.9808 1.9822 415.9334 416.2833 0.0528 -1.0000 -1.0000 1947424 1576070360.30 151.5788 60.0026 32.0000 1.9806 1.9820 416.0823 416.4325 0.0528 -1.0000 -1.0000 1947502 1576070360.40 151.5788 60.0026 32.0000 1.9809 1.9823 416.0418 416.3919 0.0528 -1.0000 -1.0000 1947565 1576070360.50 151.5788 60.0026 32.0000 1.9814 1.9827 415.8660 416.2156 0.0527 -1.0000 -1.0000 1947643 1576070360.60 151.4922 60.0026 32.0000 1.9814 1.9827 415.8251 416.1758 0.0528 -1.0000 -1.0000 1947721 1576070360.70 151.4922 60.0026 32.0000 1.9821 1.9835 415.8837 416.2327 0.0527 -1.0000 -1.0000 1947940 1576070360.80 151.4922 60.0026 32.0000 1.9813 1.9827 415.9404 416.2899 0.0527 -1.0000 -1.0000 1948002 1576070360.90 151.4922 60.0026 32.0000 1.9807 1.9821 416.0242 416.3734 0.0527 -1.0000 -1.0000 1948080 1576070361.00 151.4922 60.0026 32.0000 1.9809 1.9822 416.0258 416.3750 0.0526 -1.0000 -1.0000 1948143 1576070361.10 151.4436 60.0026 32.0000 1.9808 1.9821 415.9600 416.3088 0.0527 -1.0000 -1.0000 1948205 1576070361.20 151.4436 60.0026 32.0000 1.9819 1.9833 415.9571 416.3075 0.0528 -1.0000 -1.0000 1948299 1576070361.30 151.4436 60.0026 32.0000 1.9812 1.9825 415.8904 416.2397 0.0527 -1.0000 -1.0000 1948471 1576070361.40 151.4436 60.0026 32.0000 1.9812 1.9826 415.8965 416.2461 0.0527 -1.0000 -1.0000 1948533 1576070361.50 151.4436 60.0026 32.0000 1.9810 1.9823 416.0057 416.3554 0.0527 -1.0000 -1.0000 1948612 1576070361.60 151.4348 60.0026 32.0000 1.9814 1.9827 416.0081 416.3582 0.0529 -1.0000 -1.0000 1948674 1576070361.70 151.4257 60.0026 32.0000 1.9814 1.9828 415.9592 416.3097 0.0529 -1.0000 -1.0000 1948737 1576070361.80 151.4257 60.0026 32.0000 1.9819 1.9833 415.8608 416.2117 0.0530 -1.0000 -1.0000 1949174 1576070361.90 151.4257 60.0026 32.0000 1.9823 1.9836 415.8062 416.1572 0.0529 -1.0000 -1.0000 1949237 1576070362.00 151.4257 60.0026 32.0000 1.9827 1.9841 415.8227 416.1726 0.0528 -1.0000 -1.0000 1949299 1576070362.10 151.4257 60.0026 32.0000 1.9811 1.9825 416.0063 416.3556 0.0526 -1.0000 -1.0000 1949362 1576070362.20 151.4343 60.0026 32.0000 1.9811 1.9825 415.9817 416.3325 0.0529 -1.0000 -1.0000 1949424 1576070362.30 151.4343 60.0026 32.0000 1.9812 1.9826 416.0242 416.3747 0.0528 -1.0000 -1.0000 1949737 1576070362.40 151.4343 60.0026 32.0000 1.9814 1.9828 415.9093 416.2595 0.0528 -1.0000 -1.0000 1949799 1576070362.50 151.4343 60.0026 32.0000 1.9815 1.9829 415.8598 416.2101 0.0529 -1.0000 -1.0000 1949862 1576070362.60 151.4343 60.0026 32.0000 1.9807 1.9820 415.9764 416.3265 0.0528 -1.0000 -1.0000 1949924 1576070362.70 151.5017 60.0026 32.0000 1.9797 1.9811 416.0438 416.3942 0.0528 -1.0000 -1.0000 1949987 1576070362.80 151.5320 60.0026 32.0000 1.9810 1.9824 416.0194 416.3696 0.0528 -1.0000 -1.0000 1950174 1576070362.90 151.5320 60.0026 32.0000 1.9818 1.9831 415.8812 416.2320 0.0529 -1.0000 -1.0000 1950252 1576070363.00 151.5320 60.0026 32.0000 1.9815 1.9829 415.8756 416.2255 0.0528 -1.0000 -1.0000 1950315 1576070363.10 151.5320 60.0026 32.0000 1.9815 1.9829 415.8461 416.1965 0.0529 -1.0000 -1.0000 1950377 1576070363.20 151.5320 60.0026 32.0000 1.9807 1.9821 415.9423 416.2927 0.0528 -1.0000 -1.0000 1950440 1576070363.30 151.4889 60.0026 32.0000 1.9814 1.9827 415.9961 416.3464 0.0529 -1.0000 -1.0000 1950830 1576070363.40 151.4889 60.0026 32.0000 1.9808 1.9822 416.0222 416.3727 0.0528 -1.0000 -1.0000 1950893 1576070363.50 151.4889 60.0026 32.0000 1.9801 1.9814 416.0194 416.3693 0.0528 -1.0000 -1.0000 1950971 1576070363.60 151.4889 60.0026 32.0000 1.9805 1.9819 415.7463 416.0966 0.0528 -1.0000 -1.0000 1951018 1576070363.70 151.4889 60.0026 32.0000 1.9815 1.9829 415.7563 416.1072 0.0530 -1.0000 -1.0000 1951080 1576070363.80 151.4796 60.0026 32.0000 1.9804 1.9818 415.8919 416.2425 0.0529 -1.0000 -1.0000 1951190 1576070363.90 151.4796 60.0026 32.0000 1.9802 1.9815 416.0244 416.3748 0.0528 -1.0000 -1.0000 1951252 1576070364.00 151.4796 60.0026 32.0000 1.9804 1.9818 415.9992 416.3497 0.0529 -1.0000 -1.0000 1951315 1576070364.10 151.4796 60.0026 32.0000 1.9811 1.9825 415.9999 416.3509 0.0529 -1.0000 -1.0000 1951393 1576070364.20 151.4796 60.0026 32.0000 1.9812 1.9826 415.8998 416.2508 0.0530 -1.0000 -1.0000 1951456 1576070364.30 151.4796 60.0026 32.0000 1.9816 1.9830 415.7759 416.1274 0.0531 -1.0000 -1.0000 1951705 1576070364.40 151.4328 60.0026 32.0000 1.9814 1.9828 415.9124 416.2636 0.0529 -1.0000 -1.0000 1951768 1576070364.50 151.4328 60.0026 32.0000 1.9808 1.9821 416.0167 416.3672 0.0529 -1.0000 -1.0000 1951830 1576070364.60 151.4328 60.0026 32.0000 1.9812 1.9825 416.0615 416.4124 0.0529 -1.0000 -1.0000 1951893 1576070364.70 151.4328 60.0026 32.0000 1.9809 1.9822 415.9551 416.3060 0.0530 -1.0000 -1.0000 1951956 1576070364.80 151.4328 60.0026 32.0000 1.9824 1.9837 415.8263 416.1766 0.0528 -1.0000 -1.0000 1952018 1576070364.90 151.4362 60.0026 32.0000 1.9824 1.9838 415.9292 416.2795 0.0529 -1.0000 -1.0000 1952721 1576070365.00 151.4823 60.0031 32.0000 1.9817 1.9830 415.9885 416.3389 0.0528 -1.0000 -1.0000 1952783 1576070365.10 151.4823 60.0031 32.0000 1.9810 1.9824 416.0625 416.4128 0.0529 -1.0000 -1.0000 1952846 1576070365.20 151.4823 60.0031 32.0000 1.9811 1.9824 416.1181 416.4675 0.0528 -1.0000 -1.0000 1952924 1576070365.30 151.4823 60.0031 32.0000 1.9815 1.9829 416.0770 416.4280 0.0529 -1.0000 -1.0000 1952987 1576070365.40 151.4823 60.0031 32.0000 1.9817 1.9831 415.9480 416.2985 0.0529 -1.0000 -1.0000 1953049 1576070365.50 151.4579 60.0031 32.0000 1.9819 1.9833 415.8844 416.2358 0.0530 -1.0000 -1.0000 1953127 1576070365.60 151.4579 60.0031 32.0000 1.9819 1.9833 415.8809 416.2329 0.0531 -1.0000 -1.0000 1953190 1576070365.70 151.4579 60.0031 32.0000 1.9809 1.9822 415.9669 416.3180 0.0529 -1.0000 -1.0000 1953253 1576070365.80 151.4579 60.0031 32.0000 1.9811 1.9825 416.0390 416.3895 0.0529 -1.0000 -1.0000 1953330 1576070365.90 151.4579 60.0031 32.0000 1.9820 1.9834 415.8848 416.2363 0.0530 -1.0000 -1.0000 1953456 1576070366.00 151.5065 60.0031 32.0000 1.9824 1.9838 415.9314 416.2829 0.0529 -1.0000 -1.0000 1953518 1576070366.10 151.5165 60.0031 32.0000 1.9813 1.9827 415.8393 416.1915 0.0531 -1.0000 -1.0000 1953596 1576070366.20 151.5165 60.0031 32.0000 1.9810 1.9824 415.9168 416.2681 0.0530 -1.0000 -1.0000 1953659 1576070366.30 151.5165 60.0031 32.0000 1.9812 1.9826 415.9944 416.3454 0.0529 -1.0000 -1.0000 1953721 1576070366.40 151.5165 60.0031 32.0000 1.9807 1.9821 415.9881 416.3391 0.0529 -1.0000 -1.0000 1953783 1576070366.50 151.5165 60.0031 32.0000 1.9803 1.9817 416.0559 416.4073 0.0530 -1.0000 -1.0000 1953846 1576070366.60 151.4890 60.0031 32.0000 1.9808 1.9821 416.0090 416.3610 0.0531 -1.0000 -1.0000 1953924 1576070366.70 151.4890 60.0031 32.0000 1.9821 1.9835 415.8992 416.2511 0.0531 -1.0000 -1.0000 1953987 1576070366.80 151.4890 60.0031 32.0000 1.9814 1.9828 415.8671 416.2185 0.0529 -1.0000 -1.0000 1954049 1576070366.90 151.4890 60.0031 32.0000 1.9810 1.9824 415.8309 416.1819 0.0530 -1.0000 -1.0000 1954237 1576070367.00 151.4890 60.0031 32.0000 1.9814 1.9828 416.0022 416.3541 0.0531 -1.0000 -1.0000 1954299 1576070367.10 151.4816 60.0031 32.0000 1.9813 1.9827 415.9644 416.3162 0.0531 -1.0000 -1.0000 1954362 1576070367.20 151.4816 60.0031 32.0000 1.9811 1.9825 415.9226 416.2740 0.0530 -1.0000 -1.0000 1954424 1576070367.30 151.4816 60.0031 32.0000 1.9813 1.9827 415.8512 416.2026 0.0531 -1.0000 -1.0000 1954502 1576070367.40 151.4816 60.0031 32.0000 1.9813 1.9827 415.9076 416.2591 0.0530 -1.0000 -1.0000 1954565 1576070367.50 151.4816 60.0031 32.0000 1.9809 1.9823 416.0131 416.3645 0.0531 -1.0000 -1.0000 1954627 1576070367.60 151.4666 60.0031 32.0000 1.9802 1.9815 415.9739 416.3265 0.0531 -1.0000 -1.0000 1954690 1576070367.70 151.4465 60.0031 32.0000 1.9805 1.9818 415.9910 416.3426 0.0530 -1.0000 -1.0000 1954752 1576070367.80 151.4465 60.0031 32.0000 1.9815 1.9829 415.9620 416.3143 0.0531 -1.0000 -1.0000 1954830 1576070367.90 151.4465 60.0031 32.0000 1.9809 1.9823 415.8829 416.2344 0.0531 -1.0000 -1.0000 1954893 1576070368.00 151.4465 60.0031 32.0000 1.9819 1.9832 415.8457 416.1971 0.0530 -1.0000 -1.0000 1955018 1576070368.10 151.4465 60.0031 32.0000 1.9815 1.9828 415.8407 416.1918 0.0530 -1.0000 -1.0000 1955096 1576070368.20 151.4764 60.0031 32.0000 1.9812 1.9826 416.0078 416.3596 0.0531 -1.0000 -1.0000 1955143 1576070368.30 151.4764 60.0031 32.0000 1.9811 1.9825 416.0409 416.3934 0.0532 -1.0000 -1.0000 1955221 1576070368.40 151.4764 60.0031 32.0000 1.9809 1.9823 416.0547 416.4074 0.0531 -1.0000 -1.0000 1955283 1576070368.50 151.4764 60.0031 32.0000 1.9817 1.9831 415.9131 416.2650 0.0530 -1.0000 -1.0000 1955721 1576070368.60 151.4764 60.0031 32.0000 1.9813 1.9827 415.7939 416.1448 0.0529 -1.0000 -1.0000 1955783 1576070368.70 151.5049 60.0031 32.0000 1.9819 1.9832 415.7621 416.1133 0.0530 -1.0000 -1.0000 1955846 1576070368.80 151.5104 60.0031 32.0000 1.9813 1.9827 415.8218 416.1733 0.0531 -1.0000 -1.0000 1955908 1576070368.90 151.5104 60.0031 32.0000 1.9809 1.9823 415.8807 416.2324 0.0530 -1.0000 -1.0000 1955987 1576070369.00 151.5104 60.0031 32.0000 1.9808 1.9821 416.0056 416.3571 0.0530 -1.0000 -1.0000 1956221 1576070369.10 151.5104 60.0031 32.0000 1.9806 1.9819 416.0607 416.4110 0.0529 -1.0000 -1.0000 1956268 1576070369.20 151.5104 60.0031 32.0000 1.9817 1.9830 415.9875 416.3392 0.0531 -1.0000 -1.0000 1956346 1576070369.30 151.5040 60.0031 32.0000 1.9815 1.9829 415.8652 416.2161 0.0529 -1.0000 -1.0000 1956408 1576070369.40 151.5040 60.0031 32.0000 1.9812 1.9826 415.8178 416.1687 0.0530 -1.0000 -1.0000 1956471 1576070369.50 151.5040 60.0031 32.0000 1.9807 1.9821 415.8763 416.2276 0.0529 -1.0000 -1.0000 1956721 1576070369.60 151.5040 60.0031 32.0000 1.9811 1.9825 416.0241 416.3757 0.0531 -1.0000 -1.0000 1956783 1576070369.70 151.5040 60.0031 32.0000 1.9810 1.9823 415.9526 416.3049 0.0531 -1.0000 -1.0000 1956846 1576070369.80 151.4901 60.0024 32.0000 1.9810 1.9824 415.9194 416.2713 0.0531 -1.0000 -1.0000 1956924 1576070369.90 151.4863 60.0022 32.0000 1.9822 1.9836 415.8644 416.2167 0.0531 -1.0000 -1.0000 1956987 1576070370.00 151.4863 60.0022 32.0000 1.9818 1.9832 415.8490 416.2015 0.0532 -1.0000 -1.0000 1957205 1576070370.10 151.4863 60.0022 32.0000 1.9807 1.9820 415.8912 416.2432 0.0531 -1.0000 -1.0000 1957283 1576070370.20 151.4863 60.0022 32.0000 1.9813 1.9827 415.9664 416.3174 0.0529 -1.0000 -1.0000 1957346 1576070370.30 151.4863 60.0022 32.0000 1.9813 1.9827 416.0049 416.3576 0.0532 -1.0000 -1.0000 1957424 1576070370.40 151.3535 60.0022 32.0000 1.9808 1.9822 415.9327 416.2847 0.0531 -1.0000 -1.0000 1957487 1576070370.50 151.3535 60.0022 32.0000 1.9825 1.9839 415.8396 416.1920 0.0532 -1.0000 -1.0000 1957721 1576070370.60 151.3535 60.0022 32.0000 1.9812 1.9825 415.8316 416.1833 0.0530 -1.0000 -1.0000 1957799 1576070370.70 151.3535 60.0022 32.0000 1.9814 1.9827 415.8084 416.1592 0.0529 -1.0000 -1.0000 1957862 1576070370.80 151.3535 60.0022 32.0000 1.9805 1.9819 415.9640 416.3146 0.0529 -1.0000 -1.0000 1957924 1576070370.90 151.4104 60.0022 32.0000 1.9805 1.9819 416.0069 416.3584 0.0531 -1.0000 -1.0000 1957987 1576070371.00 151.4250 60.0022 32.0000 1.9808 1.9821 416.0619 416.4139 0.0531 -1.0000 -1.0000 1958237 1576070371.10 151.4250 60.0022 32.0000 1.9811 1.9825 415.9502 416.3021 0.0530 -1.0000 -1.0000 1958299 1576070371.20 151.4250 60.0022 32.0000 1.9816 1.9830 415.8912 416.2426 0.0530 -1.0000 -1.0000 1958377 1576070371.30 151.4250 60.0022 32.0000 1.9819 1.9833 415.8736 416.2251 0.0530 -1.0000 -1.0000 1958440 1576070371.40 151.4250 60.0022 32.0000 1.9816 1.9830 415.9488 416.2998 0.0529 -1.0000 -1.0000 1958502 1576070371.50 151.5044 60.0022 32.0000 1.9811 1.9825 416.0456 416.3970 0.0530 -1.0000 -1.0000 1958565 1576070371.60 151.5044 60.0022 32.0000 1.9808 1.9822 415.9301 416.2819 0.0531 -1.0000 -1.0000 1958955 1576070371.70 151.5044 60.0022 32.0000 1.9823 1.9836 415.8250 416.1761 0.0530 -1.0000 -1.0000 1959018 1576070371.80 151.5044 60.0022 32.0000 1.9811 1.9825 415.8041 416.1562 0.0531 -1.0000 -1.0000 1959080 1576070371.90 151.5044 60.0022 32.0000 1.9814 1.9828 415.9370 416.2880 0.0529 -1.0000 -1.0000 1959143 1576070372.00 151.5027 60.0022 32.0000 1.9813 1.9827 415.9599 416.3113 0.0530 -1.0000 -1.0000 1959205 1576070372.10 151.5017 60.0022 32.0000 1.9811 1.9825 416.0667 416.4187 0.0531 -1.0000 -1.0000 1959440 1576070372.20 151.5017 60.0022 32.0000 1.9809 1.9823 415.9096 416.2614 0.0530 -1.0000 -1.0000 1959502 1576070372.30 151.5017 60.0022 32.0000 1.9812 1.9826 415.8910 416.2442 0.0532 -1.0000 -1.0000 1959565 1576070372.40 151.5017 60.0022 32.0000 1.9817 1.9831 415.7867 416.1383 0.0530 -1.0000 -1.0000 1959627 1576070372.50 151.5017 60.0022 32.0000 1.9807 1.9821 415.8889 416.2405 0.0531 -1.0000 -1.0000 1959690 1576070372.60 151.5690 60.0022 32.0000 1.9806 1.9820 415.9693 416.3218 0.0532 -1.0000 -1.0000 1959987 1576070372.70 151.5690 60.0022 32.0000 1.9801 1.9815 415.9464 416.2984 0.0531 -1.0000 -1.0000 2000049 1576070372.80 151.5690 60.0022 32.0000 1.9816 1.9830 415.8979 416.2498 0.0531 -1.0000 -1.0000 2000112 1576070372.90 151.5690 60.0022 32.0000 1.9817 1.9831 415.8558 416.2075 0.0531 -1.0000 -1.0000 2000190 1576070373.00 151.5690 60.0022 32.0000 1.9817 1.9831 415.8271 416.1792 0.0531 -1.0000 -1.0000 2000252 1576070373.10 151.5564 60.0022 32.0000 1.9813 1.9826 415.9062 416.2586 0.0531 -1.0000 -1.0000 2000440 1576070373.20 151.5257 60.0022 32.0000 1.9812 1.9826 416.0089 416.3613 0.0531 -1.0000 -1.0000 2000518 1576070373.30 151.5257 60.0022 32.0000 1.9811 1.9825 416.0100 416.3621 0.0531 -1.0000 -1.0000 2000580 1576070373.40 151.5257 60.0022 32.0000 1.9811 1.9825 416.0480 416.4007 0.0532 -1.0000 -1.0000 2000643 1576070373.50 151.5257 60.0022 32.0000 1.9819 1.9833 415.9164 416.2689 0.0532 -1.0000 -1.0000 2000705 1576070373.60 151.5059 60.0022 32.0000 1.9822 1.9836 415.7827 416.1349 0.0531 -1.0000 -1.0000 2000987 1576070373.70 151.4182 60.0022 32.0000 1.9817 1.9831 415.8884 416.2406 0.0532 -1.0000 -1.0000 2001049 1576070373.80 151.4182 60.0022 32.0000 1.9817 1.9831 415.8937 416.2461 0.0532 -1.0000 -1.0000 2001127 1576070373.90 151.4182 60.0022 32.0000 1.9813 1.9827 415.9705 416.3225 0.0531 -1.0000 -1.0000 2001190 1576070374.00 151.4182 60.0022 32.0000 1.9811 1.9825 415.8897 416.2411 0.0530 -1.0000 -1.0000 2001253 1576070374.10 151.4182 60.0022 32.0000 1.9818 1.9832 415.8014 416.1519 0.0529 -1.0000 -1.0000 2001330 1576070374.20 151.4927 60.0022 32.0000 1.9822 1.9836 415.8542 416.2057 0.0531 -1.0000 -1.0000 2001393 1576070374.30 151.4927 60.0022 32.0000 1.9815 1.9829 416.0080 416.3604 0.0532 -1.0000 -1.0000 2001456 1576070374.40 151.4927 60.0022 32.0000 1.9814 1.9828 416.0743 416.4268 0.0532 -1.0000 -1.0000 2001518 1576070374.50 151.4927 60.0022 32.0000 1.9804 1.9818 416.0890 416.4414 0.0531 -1.0000 -1.0000 2001580 1576070374.60 151.4927 60.0022 32.0000 1.9805 1.9819 416.0354 416.3870 0.0531 -1.0000 -1.0000 2001768 1576070374.70 151.5081 60.0023 32.0000 1.9809 1.9823 415.9990 416.3515 0.0531 -1.0000 -1.0000 2001846 1576070374.80 151.5478 60.0027 32.0000 1.9807 1.9821 415.8756 416.2270 0.0531 -1.0000 -1.0000 2001908 1576070374.90 151.5478 60.0027 32.0000 1.9817 1.9830 415.8487 416.2001 0.0530 -1.0000 -1.0000 2001971 1576070375.00 151.5478 60.0027 32.0000 1.9819 1.9832 415.8842 416.2355 0.0531 -1.0000 -1.0000 2002033 1576070375.10 151.5478 60.0027 32.0000 1.9809 1.9823 415.9812 416.3340 0.0532 -1.0000 -1.0000 2002815 1576070375.20 151.5478 60.0027 32.0000 1.9805 1.9819 416.0155 416.3672 0.0530 -1.0000 -1.0000 2002877 1576070375.30 151.5350 60.0027 32.0000 1.9812 1.9826 416.0085 416.3608 0.0532 -1.0000 -1.0000 2002940 1576070375.40 151.5350 60.0027 32.0000 1.9815 1.9829 415.9906 416.3430 0.0531 -1.0000 -1.0000 2003002 1576070375.50 151.5350 60.0027 32.0000 1.9814 1.9828 415.8886 416.2405 0.0532 -1.0000 -1.0000 2003080 1576070375.60 151.5350 60.0027 32.0000 1.9813 1.9827 415.9237 416.2756 0.0531 -1.0000 -1.0000 2003143 1576070375.70 151.5350 60.0027 32.0000 1.9812 1.9825 415.8926 416.2451 0.0532 -1.0000 -1.0000 2003205 1576070375.80 151.4864 60.0027 32.0000 1.9797 1.9811 415.9729 416.3260 0.0532 -1.0000 -1.0000 2003283 1576070375.90 151.4811 60.0027 32.0000 1.9802 1.9816 416.0346 416.3864 0.0530 -1.0000 -1.0000 2003346 1576070376.00 151.4811 60.0027 32.0000 1.9816 1.9830 415.9429 416.2955 0.0532 -1.0000 -1.0000 2003408 1576070376.10 151.4811 60.0027 32.0000 1.9817 1.9831 415.8163 416.1684 0.0532 -1.0000 -1.0000 2003502 1576070376.20 151.4811 60.0027 32.0000 1.9818 1.9832 415.9423 416.2952 0.0533 -1.0000 -1.0000 2003565 1576070376.30 151.4806 60.0027 32.0000 1.9809 1.9822 416.0355 416.3885 0.0532 -1.0000 -1.0000 2003627 1576070376.40 151.4787 60.0027 32.0000 1.9809 1.9823 416.0057 416.3572 0.0531 -1.0000 -1.0000 2003690 1576070376.50 151.4787 60.0027 32.0000 1.9823 1.9836 415.9130 416.2661 0.0531 -1.0000 -1.0000 2003752 1576070376.60 151.4787 60.0027 32.0000 1.9821 1.9835 415.9331 416.2852 0.0531 -1.0000 -1.0000 2004815 1576070376.70 151.4787 60.0027 32.0000 1.9818 1.9832 415.9541 416.3058 0.0531 -1.0000 -1.0000 2004877 1576070376.80 151.4787 60.0027 32.0000 1.9818 1.9832 415.9697 416.3217 0.0531 -1.0000 -1.0000 2004940 1576070376.90 151.4750 60.0027 32.0000 1.9806 1.9820 416.0156 416.3677 0.0531 -1.0000 -1.0000 2005018 1576070377.00 151.4601 60.0027 32.0000 1.9811 1.9825 415.9942 416.3471 0.0532 -1.0000 -1.0000 2005080 1576070377.10 151.4601 60.0027 32.0000 1.9823 1.9837 415.8740 416.2263 0.0531 -1.0000 -1.0000 2005143 1576070377.20 151.4601 60.0027 32.0000 1.9818 1.9832 415.8855 416.2371 0.0531 -1.0000 -1.0000 2005221 1576070377.30 151.4601 60.0027 32.0000 1.9815 1.9829 415.8490 416.2009 0.0531 -1.0000 -1.0000 2005283 1576070377.40 151.4601 60.0027 32.0000 1.9809 1.9822 416.1295 416.4823 0.0532 -1.0000 -1.0000 2005346 1576070377.50 151.5615 60.0027 32.0000 1.9814 1.9828 416.1098 416.4616 0.0530 -1.0000 -1.0000 2005424 1576070377.60 151.5615 60.0027 32.0000 1.9812 1.9826 416.0987 416.4506 0.0531 -1.0000 -1.0000 2005487 1576070377.70 151.5615 60.0027 32.0000 1.9819 1.9832 416.0078 416.3603 0.0531 -1.0000 -1.0000 2005549 1576070377.80 151.5615 60.0027 32.0000 1.9816 1.9830 415.9098 416.2619 0.0531 -1.0000 -1.0000 2005627 1576070377.90 151.5615 60.0027 32.0000 1.9817 1.9831 415.8411 416.1939 0.0532 -1.0000 -1.0000 2005690 1576070378.00 151.5615 60.0027 32.0000 1.9811 1.9825 415.9055 416.2579 0.0531 -1.0000 -1.0000 2005753 1576070378.10 151.5610 60.0027 32.0000 1.9817 1.9830 415.9744 416.3258 0.0531 -1.0000 -1.0000 2005815 1576070378.20 151.5412 60.0027 32.0000 1.9802 1.9816 416.0480 416.4002 0.0531 -1.0000 -1.0000 2005877 1576070378.30 151.5412 60.0027 32.0000 1.9812 1.9826 415.9195 416.2714 0.0530 -1.0000 -1.0000 2005956 1576070378.40 151.5412 60.0027 32.0000 1.9813 1.9827 415.9352 416.2855 0.0529 -1.0000 -1.0000 2006018 1576070378.50 151.5412 60.0027 32.0000 1.9813 1.9827 415.9116 416.2630 0.0530 -1.0000 -1.0000 2006080 1576070378.60 151.5412 60.0027 32.0000 1.9808 1.9822 416.0826 416.4346 0.0531 -1.0000 -1.0000 2006159 1576070378.70 151.5322 60.0027 32.0000 1.9806 1.9819 415.9644 416.3174 0.0532 -1.0000 -1.0000 2006221 1576070378.80 151.5322 60.0027 32.0000 1.9812 1.9826 415.9330 416.2850 0.0531 -1.0000 -1.0000 2006283 1576070378.90 151.5322 60.0027 32.0000 1.9818 1.9831 415.7929 416.1451 0.0531 -1.0000 -1.0000 2006346 1576070379.00 151.5322 60.0027 32.0000 1.9820 1.9834 415.8554 416.2063 0.0530 -1.0000 -1.0000 2006408 1576070379.10 151.5322 60.0027 32.0000 1.9817 1.9831 415.9146 416.2667 0.0531 -1.0000 -1.0000 2006471 1576070379.20 151.4908 60.0027 32.0000 1.9810 1.9824 415.8951 416.2462 0.0530 -1.0000 -1.0000 2006549 1576070379.30 151.4526 60.0027 32.0000 1.9807 1.9821 416.0095 416.3620 0.0532 -1.0000 -1.0000 2006612 1576070379.40 151.4526 60.0027 32.0000 1.9812 1.9825 416.0181 416.3699 0.0530 -1.0000 -1.0000 2006674 1576070379.50 151.4526 60.0027 32.0000 1.9817 1.9831 415.9648 416.3165 0.0531 -1.0000 -1.0000 2006737 1576070379.60 151.4526 60.0027 32.0000 1.9821 1.9834 415.8660 416.2180 0.0531 -1.0000 -1.0000 2006799 1576070379.70 151.4526 60.0027 32.0000 1.9820 1.9834 415.9207 416.2733 0.0531 -1.0000 -1.0000 2007237 1576070379.80 151.4526 60.0027 32.0000 1.9814 1.9828 415.9555 416.3072 0.0530 -1.0000 -1.0000 2007299 1576070379.90 151.4413 60.0034 32.0000 1.9803 1.9817 415.9784 416.3312 0.0533 -1.0000 -1.0000 2007377 1576070380.00 151.4413 60.0034 32.0000 1.9816 1.9830 415.8734 416.2263 0.0531 -1.0000 -1.0000 2007440 1576070380.10 151.4413 60.0034 32.0000 1.9818 1.9832 415.7915 416.1437 0.0531 -1.0000 -1.0000 2007518 1576070380.20 151.4413 60.0034 32.0000 1.9813 1.9827 415.8522 416.2041 0.0531 -1.0000 -1.0000 2007580 1576070380.30 151.4413 60.0034 32.0000 1.9817 1.9831 415.7359 416.0872 0.0530 -1.0000 -1.0000 2007643 1576070380.40 151.4780 60.0034 32.0000 1.9818 1.9832 415.8410 416.1923 0.0530 -1.0000 -1.0000 2007705 1576070380.50 151.4790 60.0034 32.0000 1.9811 1.9825 415.9296 416.2812 0.0531 -1.0000 -1.0000 2007768 1576070380.60 151.4790 60.0034 32.0000 1.9807 1.9821 416.0202 416.3720 0.0531 -1.0000 -1.0000 2007846 1576070380.70 151.4790 60.0034 32.0000 1.9812 1.9825 415.9789 416.3309 0.0531 -1.0000 -1.0000 2007971 1576070380.80 151.4790 60.0034 32.0000 1.9813 1.9827 415.8527 416.2041 0.0530 -1.0000 -1.0000 2008033 1576070380.90 151.4800 60.0034 32.0000 1.9810 1.9824 415.8166 416.1679 0.0530 -1.0000 -1.0000 2008112 1576070381.00 151.5021 60.0034 32.0000 1.9805 1.9818 415.8574 416.2099 0.0531 -1.0000 -1.0000 2008174 1576070381.10 151.5021 60.0034 32.0000 1.9803 1.9817 415.9831 416.3351 0.0532 -1.0000 -1.0000 2008237 1576070381.20 151.5021 60.0034 32.0000 1.9810 1.9824 415.9059 416.2580 0.0531 -1.0000 -1.0000 2008737 1576070381.30 151.5021 60.0034 32.0000 1.9815 1.9829 415.8402 416.1927 0.0532 -1.0000 -1.0000 2008799 1576070381.40 151.5021 60.0034 32.0000 1.9818 1.9832 415.7739 416.1260 0.0531 -1.0000 -1.0000 2008862 1576070381.50 151.5650 60.0034 32.0000 1.9816 1.9830 415.7963 416.1478 0.0530 -1.0000 -1.0000 2008940 1576070381.60 151.5650 60.0034 32.0000 1.9811 1.9825 415.8941 416.2455 0.0530 -1.0000 -1.0000 2009002 1576070381.70 151.5650 60.0034 32.0000 1.9806 1.9819 416.0206 416.3722 0.0531 -1.0000 -1.0000 2009065 1576070381.80 151.5650 60.0034 32.0000 1.9811 1.9825 415.9997 416.3520 0.0531 -1.0000 -1.0000 2009205 1576070381.90 151.5650 60.0034 32.0000 1.9814 1.9827 415.8764 416.2293 0.0532 -1.0000 -1.0000 2009268 1576070382.00 151.5527 60.0034 32.0000 1.9811 1.9825 415.8595 416.2116 0.0531 -1.0000 -1.0000 2009330 1576070382.10 151.5478 60.0034 32.0000 1.9813 1.9827 415.9421 416.2943 0.0531 -1.0000 -1.0000 2009393 1576070382.20 151.5478 60.0034 32.0000 1.9811 1.9825 416.0864 416.4386 0.0531 -1.0000 -1.0000 2009471 1576070382.30 151.5478 60.0034 32.0000 1.9810 1.9824 415.9743 416.3264 0.0531 -1.0000 -1.0000 2009705 1576070382.40 151.5478 60.0034 32.0000 1.9815 1.9828 415.8857 416.2378 0.0531 -1.0000 -1.0000 2009768 1576070382.50 151.5478 60.0034 32.0000 1.9822 1.9836 415.8339 416.1869 0.0534 -1.0000 -1.0000 2009830 1576070382.60 151.5478 60.0034 32.0000 1.9813 1.9827 415.8018 416.1548 0.0532 -1.0000 -1.0000 2009908 1576070382.70 151.5478 60.0034 32.0000 1.9815 1.9829 415.8651 416.2173 0.0532 -1.0000 -1.0000 2009971 1576070382.80 151.5123 60.0034 32.0000 1.9810 1.9824 416.0700 416.4227 0.0531 -1.0000 -1.0000 2010205 1576070382.90 151.4249 60.0034 32.0000 1.9801 1.9815 416.0508 416.4021 0.0529 -1.0000 -1.0000 2010268 1576070383.00 151.4249 60.0034 32.0000 1.9810 1.9824 415.9542 416.3065 0.0531 -1.0000 -1.0000 2010346 1576070383.10 151.4249 60.0034 32.0000 1.9815 1.9828 415.8876 416.2398 0.0531 -1.0000 -1.0000 2010408 1576070383.20 151.4249 60.0034 32.0000 1.9816 1.9829 415.8777 416.2293 0.0530 -1.0000 -1.0000 2010471 1576070383.30 151.5365 60.0034 32.0000 1.9817 1.9831 415.9689 416.3211 0.0532 -1.0000 -1.0000 2010533 1576070383.40 151.5365 60.0034 32.0000 1.9819 1.9833 415.9175 416.2694 0.0531 -1.0000 -1.0000 2010596 1576070383.50 151.5365 60.0034 32.0000 1.9817 1.9830 416.0741 416.4261 0.0531 -1.0000 -1.0000 2010674 1576070383.60 151.5365 60.0034 32.0000 1.9815 1.9829 415.9871 416.3392 0.0531 -1.0000 -1.0000 2010737 1576070383.70 151.5365 60.0034 32.0000 1.9816 1.9829 415.8527 416.2049 0.0530 -1.0000 -1.0000 2010799 1576070383.80 151.5137 60.0034 32.0000 1.9813 1.9826 415.7583 416.1088 0.0529 -1.0000 -1.0000 2011768 1576070383.90 151.5137 60.0034 32.0000 1.9812 1.9825 415.8782 416.2297 0.0531 -1.0000 -1.0000 2011940 1576070384.00 151.5137 60.0034 32.0000 1.9810 1.9824 415.9593 416.3116 0.0532 -1.0000 -1.0000 2012002 1576070384.10 151.5137 60.0034 32.0000 1.9799 1.9812 416.0236 416.3758 0.0530 -1.0000 -1.0000 2012080 1576070384.20 151.5137 60.0034 32.0000 1.9809 1.9822 415.8833 416.2345 0.0530 -1.0000 -1.0000 2012143 1576070384.30 151.5137 60.0034 32.0000 1.9812 1.9826 415.8482 416.1999 0.0531 -1.0000 -1.0000 2012221 1576070384.40 151.4992 60.0034 32.0000 1.9809 1.9822 415.9247 416.2762 0.0530 -1.0000 -1.0000 2012283 1576070384.50 151.4992 60.0034 32.0000 1.9816 1.9830 416.0202 416.3719 0.0531 -1.0000 -1.0000 2012346 1576070384.60 151.4992 60.0034 32.0000 1.9813 1.9827 415.9955 416.3474 0.0531 -1.0000 -1.0000 2012408 1576070384.70 151.4992 60.0034 32.0000 1.9810 1.9824 415.9143 416.2656 0.0530 -1.0000 -1.0000 2012471 1576070384.80 151.4992 60.0034 32.0000 1.9812 1.9826 415.8283 416.1791 0.0530 -1.0000 -1.0000 2012533 1576070384.90 151.4992 60.0034 32.0000 1.9810 1.9824 415.7749 416.1258 0.0528 -1.0000 -1.0000 2012612 1576070385.00 151.4874 60.0031 32.0000 1.9822 1.9836 415.7491 416.1012 0.0531 -1.0000 -1.0000 2012690 1576070385.10 151.4686 60.0031 32.0000 1.9814 1.9828 415.8145 416.1658 0.0530 -1.0000 -1.0000 2012752 1576070385.20 151.4556 60.0031 32.0000 1.9807 1.9821 415.8989 416.2511 0.0531 -1.0000 -1.0000 2012815 1576070385.30 151.4556 60.0031 32.0000 1.9807 1.9821 415.9134 416.2646 0.0530 -1.0000 -1.0000 2012877 1576070385.40 151.4556 60.0031 32.0000 1.9812 1.9826 415.9801 416.3320 0.0531 -1.0000 -1.0000 2012955 1576070385.50 151.4795 60.0031 32.0000 1.9817 1.9831 415.8479 416.1993 0.0530 -1.0000 -1.0000 2013033 1576070385.60 151.4795 60.0031 32.0000 1.9816 1.9829 415.8344 416.1855 0.0530 -1.0000 -1.0000 2013096 1576070385.70 151.4795 60.0031 32.0000 1.9810 1.9823 415.9540 416.3042 0.0528 -1.0000 -1.0000 2013159 1576070385.80 151.4795 60.0031 32.0000 1.9811 1.9825 415.9657 416.3166 0.0530 -1.0000 -1.0000 2013237 1576070385.90 151.4795 60.0031 32.0000 1.9814 1.9828 415.9318 416.2839 0.0532 -1.0000 -1.0000 2013299 1576070386.00 151.4795 60.0031 32.0000 1.9818 1.9832 415.8640 416.2154 0.0530 -1.0000 -1.0000 2013362 1576070386.10 151.4795 60.0031 32.0000 1.9824 1.9837 415.8182 416.1691 0.0530 -1.0000 -1.0000 2013440 1576070386.20 151.4795 60.0031 32.0000 1.9816 1.9830 415.7815 416.1320 0.0529 -1.0000 -1.0000 2013502 1576070386.30 151.4795 60.0031 32.0000 1.9816 1.9830 415.8127 416.1638 0.0530 -1.0000 -1.0000 2013565 1576070386.40 151.4795 60.0031 32.0000 1.9818 1.9832 415.8998 416.2507 0.0529 -1.0000 -1.0000 2013737 1576070386.50 151.4795 60.0031 32.0000 1.9817 1.9831 416.0054 416.3557 0.0528 -1.0000 -1.0000 2013815 1576070386.60 151.5072 60.0031 32.0000 1.9814 1.9828 415.9663 416.3170 0.0529 -1.0000 -1.0000 2013877 1576070386.70 151.5072 60.0031 32.0000 1.9824 1.9837 415.8506 416.2012 0.0530 -1.0000 -1.0000 2013940 1576070386.80 151.5072 60.0031 32.0000 1.9819 1.9833 415.8801 416.2318 0.0530 -1.0000 -1.0000 2014002 1576070386.90 151.5072 60.0031 32.0000 1.9820 1.9834 415.8706 416.2213 0.0529 -1.0000 -1.0000 2014252 1576070387.00 151.5072 60.0031 32.0000 1.9817 1.9831 415.9866 416.3381 0.0530 -1.0000 -1.0000 2014315 1576070387.10 151.5072 60.0031 32.0000 1.9813 1.9826 415.9840 416.3353 0.0530 -1.0000 -1.0000 2014377 1576070387.20 151.5072 60.0031 32.0000 1.9806 1.9820 415.9990 416.3502 0.0530 -1.0000 -1.0000 2014455 1576070387.30 151.5072 60.0031 32.0000 1.9819 1.9833 415.9932 416.3452 0.0530 -1.0000 -1.0000 2014518 1576070387.40 151.5072 60.0031 32.0000 1.9817 1.9831 415.8489 416.1993 0.0529 -1.0000 -1.0000 2015268 1576070387.50 151.5072 60.0031 32.0000 1.9820 1.9834 415.8143 416.1647 0.0528 -1.0000 -1.0000 2015346 1576070387.60 151.5072 60.0031 32.0000 1.9814 1.9828 415.7991 416.1497 0.0529 -1.0000 -1.0000 2015393 1576070387.70 151.5072 60.0031 32.0000 1.9806 1.9820 415.9360 416.2868 0.0529 -1.0000 -1.0000 2015471 1576070387.80 151.5087 60.0031 32.0000 1.9814 1.9828 415.8725 416.2232 0.0529 -1.0000 -1.0000 2015533 1576070387.90 151.5455 60.0031 32.0000 1.9817 1.9830 415.7526 416.1032 0.0529 -1.0000 -1.0000 2015596 1576070388.00 151.5455 60.0031 32.0000 1.9813 1.9827 415.7406 416.0912 0.0529 -1.0000 -1.0000 2015659 1576070388.10 151.5455 60.0031 32.0000 1.9811 1.9824 415.9867 416.3371 0.0528 -1.0000 -1.0000 2015737 1576070388.20 151.5455 60.0031 32.0000 1.9810 1.9823 416.1026 416.4528 0.0528 -1.0000 -1.0000 2015799 1576070388.30 151.5455 60.0031 32.0000 1.9812 1.9826 416.0002 416.3510 0.0529 -1.0000 -1.0000 2015877 1576070388.40 151.5433 60.0031 32.0000 1.9819 1.9832 415.8123 416.1629 0.0530 -1.0000 -1.0000 2015940 1576070388.50 151.5369 60.0031 32.0000 1.9818 1.9831 415.7713 416.1220 0.0529 -1.0000 -1.0000 2016518 1576070388.60 151.5369 60.0031 32.0000 1.9818 1.9831 415.7575 416.1093 0.0531 -1.0000 -1.0000 2016580 1576070388.70 151.5369 60.0031 32.0000 1.9813 1.9826 415.9202 416.2712 0.0530 -1.0000 -1.0000 2016659 1576070388.80 151.5369 60.0031 32.0000 1.9812 1.9826 416.0093 416.3605 0.0530 -1.0000 -1.0000 2016721 1576070388.90 151.5369 60.0031 32.0000 1.9811 1.9825 416.0319 416.3837 0.0530 -1.0000 -1.0000 2016783 1576070389.00 151.4816 60.0022 32.0000 1.9824 1.9838 415.8780 416.2279 0.0528 -1.0000 -1.0000 2016846 1576070389.10 151.4816 60.0022 32.0000 1.9829 1.9843 415.8366 416.1871 0.0530 -1.0000 -1.0000 2016908 1576070389.20 151.4816 60.0022 32.0000 1.9819 1.9832 415.8956 416.2470 0.0530 -1.0000 -1.0000 2016987 1576070389.30 151.4816 60.0022 32.0000 1.9811 1.9825 416.0119 416.3628 0.0529 -1.0000 -1.0000 2017049 1576070389.40 151.4816 60.0022 32.0000 1.9812 1.9826 416.1092 416.4606 0.0529 -1.0000 -1.0000 2017112 1576070389.50 151.4816 60.0022 32.0000 1.9811 1.9825 416.0721 416.4228 0.0530 -1.0000 -1.0000 2017190 1576070389.60 151.4816 60.0022 32.0000 1.9815 1.9829 416.1169 416.4669 0.0528 -1.0000 -1.0000 2017253 1576070389.70 151.4816 60.0022 32.0000 1.9815 1.9829 415.9348 416.2861 0.0530 -1.0000 -1.0000 2017315 1576070389.80 151.4816 60.0022 32.0000 1.9819 1.9833 415.8573 416.2081 0.0529 -1.0000 -1.0000 2017377 1576070389.90 151.4816 60.0022 32.0000 1.9821 1.9834 415.8071 416.1580 0.0529 -1.0000 -1.0000 2017440 1576070390.00 151.4816 60.0022 32.0000 1.9815 1.9829 415.9146 416.2645 0.0529 -1.0000 -1.0000 2017502 1576070390.10 151.4816 60.0022 32.0000 1.9815 1.9829 416.1270 416.4786 0.0530 -1.0000 -1.0000 2017580 1576070390.20 151.5431 60.0022 32.0000 1.9811 1.9825 416.0680 416.4186 0.0528 -1.0000 -1.0000 2017643 1576070390.30 151.5431 60.0022 32.0000 1.9811 1.9825 416.0051 416.3566 0.0529 -1.0000 -1.0000 2017721 1576070390.40 151.5431 60.0022 32.0000 1.9816 1.9829 415.7910 416.1412 0.0529 -1.0000 -1.0000 2017783 1576070390.50 151.5431 60.0022 32.0000 1.9821 1.9835 415.8853 416.2359 0.0528 -1.0000 -1.0000 2017846 1576070390.60 151.5431 60.0022 32.0000 1.9817 1.9830 415.8410 416.1922 0.0529 -1.0000 -1.0000 2017924 1576070390.70 151.5431 60.0022 32.0000 1.9813 1.9826 415.9270 416.2779 0.0530 -1.0000 -1.0000 2017971 1576070390.80 151.5431 60.0022 32.0000 1.9801 1.9815 415.9874 416.3392 0.0531 -1.0000 -1.0000 2018033 1576070390.90 151.5431 60.0022 32.0000 1.9809 1.9823 415.9671 416.3190 0.0531 -1.0000 -1.0000 2018112 1576070391.00 151.5431 60.0022 32.0000 1.9813 1.9827 415.9890 416.3404 0.0530 -1.0000 -1.0000 2018174 1576070391.10 151.5431 60.0022 32.0000 1.9816 1.9830 415.8757 416.2266 0.0529 -1.0000 -1.0000 2018862 1576070391.20 151.5431 60.0022 32.0000 1.9818 1.9831 415.9533 416.3043 0.0530 -1.0000 -1.0000 2018940 1576070391.30 151.5431 60.0022 32.0000 1.9808 1.9822 416.0198 416.3714 0.0530 -1.0000 -1.0000 2019033 1576070391.40 151.4397 60.0022 32.0000 1.9806 1.9820 415.9683 416.3190 0.0529 -1.0000 -1.0000 2019096 1576070391.50 151.4397 60.0022 32.0000 1.9810 1.9824 415.9855 416.3368 0.0531 -1.0000 -1.0000 2019159 1576070391.60 151.4397 60.0022 32.0000 1.9818 1.9832 415.9105 416.2621 0.0531 -1.0000 -1.0000 2019221 1576070391.70 151.4397 60.0022 32.0000 1.9813 1.9827 415.8367 416.1878 0.0529 -1.0000 -1.0000 2019283 1576070391.80 151.4397 60.0022 32.0000 1.9811 1.9825 415.8470 416.1980 0.0530 -1.0000 -1.0000 2019362 1576070391.90 151.4385 60.0022 32.0000 1.9810 1.9823 415.8372 416.1881 0.0530 -1.0000 -1.0000 2019424 1576070392.00 151.4355 60.0022 32.0000 1.9808 1.9822 415.9515 416.3031 0.0530 -1.0000 -1.0000 2019487 1576070392.10 151.4355 60.0022 32.0000 1.9809 1.9822 415.9777 416.3290 0.0530 -1.0000 -1.0000 2019565 1576070392.20 151.4355 60.0022 32.0000 1.9810 1.9824 416.0916 416.4433 0.0531 -1.0000 -1.0000 2019627 1576070392.30 151.4355 60.0022 32.0000 1.9809 1.9823 415.9630 416.3153 0.0531 -1.0000 -1.0000 2019690 1576070392.40 151.4355 60.0022 32.0000 1.9819 1.9833 415.7841 416.1347 0.0528 -1.0000 -1.0000 2019753 1576070392.50 151.4547 60.0022 32.0000 1.9819 1.9833 415.8778 416.2296 0.0531 -1.0000 -1.0000 2019815 1576070392.60 151.5695 60.0022 32.0000 1.9815 1.9829 415.8657 416.2171 0.0530 -1.0000 -1.0000 2020018 1576070392.70 151.5695 60.0022 32.0000 1.9814 1.9828 416.0024 416.3542 0.0531 -1.0000 -1.0000 2020080 1576070392.80 151.5695 60.0022 32.0000 1.9807 1.9821 416.0644 416.4159 0.0530 -1.0000 -1.0000 2020143 1576070392.90 151.5695 60.0022 32.0000 1.9806 1.9820 416.0161 416.3672 0.0530 -1.0000 -1.0000 2020221 1576070393.00 151.5695 60.0022 32.0000 1.9803 1.9816 416.0344 416.3871 0.0532 -1.0000 -1.0000 2020283 1576070393.10 151.5695 60.0022 32.0000 1.9814 1.9828 415.8559 416.2069 0.0530 -1.0000 -1.0000 2020455 1576070393.20 151.5695 60.0022 32.0000 1.9820 1.9833 415.8635 416.2153 0.0531 -1.0000 -1.0000 2020533 1576070393.30 151.5695 60.0022 32.0000 1.9822 1.9835 415.8831 416.2346 0.0530 -1.0000 -1.0000 2020596 1576070393.40 151.5695 60.0022 32.0000 1.9813 1.9827 415.9202 416.2725 0.0531 -1.0000 -1.0000 2020659 1576070393.50 151.5695 60.0022 32.0000 1.9807 1.9821 416.0471 416.3993 0.0531 -1.0000 -1.0000 2020737 1576070393.60 151.5680 60.0022 32.0000 1.9808 1.9822 415.8972 416.2485 0.0529 -1.0000 -1.0000 2020955 1576070393.70 151.5189 60.0022 32.0000 1.9813 1.9827 415.8463 416.1980 0.0531 -1.0000 -1.0000 2021018 1576070393.80 151.5189 60.0022 32.0000 1.9806 1.9820 415.9164 416.2682 0.0530 -1.0000 -1.0000 2021096 1576070393.90 151.5189 60.0022 32.0000 1.9806 1.9819 416.0039 416.3557 0.0531 -1.0000 -1.0000 2021159 1576070394.00 151.5189 60.0022 32.0000 1.9805 1.9818 416.0163 416.3686 0.0531 -1.0000 -1.0000 2021221 1576070394.10 151.5189 60.0022 32.0000 1.9801 1.9815 416.0506 416.4023 0.0531 -1.0000 -1.0000 2021502 1576070394.20 151.4172 60.0022 32.0000 1.9817 1.9831 416.0122 416.3642 0.0531 -1.0000 -1.0000 2021565 1576070394.30 151.4172 60.0022 32.0000 1.9812 1.9826 415.9238 416.2757 0.0531 -1.0000 -1.0000 2021643 1576070394.40 151.4172 60.0022 32.0000 1.9816 1.9830 415.8106 416.1630 0.0531 -1.0000 -1.0000 2021705 1576070394.50 151.4172 60.0022 32.0000 1.9810 1.9824 415.8127 416.1637 0.0531 -1.0000 -1.0000 2021768 1576070394.60 151.4172 60.0022 32.0000 1.9811 1.9825 415.8808 416.2331 0.0531 -1.0000 -1.0000 2021956 1576070394.70 151.4172 60.0022 32.0000 1.9810 1.9824 415.9744 416.3255 0.0529 -1.0000 -1.0000 2022018 1576070394.80 151.4172 60.0022 32.0000 1.9817 1.9831 415.8983 416.2496 0.0530 -1.0000 -1.0000 2022080 1576070394.90 151.4417 60.0015 32.0000 1.9814 1.9828 415.8560 416.2076 0.0531 -1.0000 -1.0000 2022159 1576070395.00 151.4417 60.0015 32.0000 1.9810 1.9823 415.8487 416.2002 0.0530 -1.0000 -1.0000 2022221 1576070395.10 151.4417 60.0015 32.0000 1.9804 1.9818 416.0768 416.4277 0.0529 -1.0000 -1.0000 2022705 1576070395.20 151.4417 60.0015 32.0000 1.9807 1.9821 416.0301 416.3821 0.0531 -1.0000 -1.0000 2022768 1576070395.30 151.4417 60.0015 32.0000 1.9800 1.9813 416.0234 416.3760 0.0532 -1.0000 -1.0000 2022830 1576070395.40 151.4583 60.0015 32.0000 1.9803 1.9816 415.8252 416.1780 0.0532 -1.0000 -1.0000 2022893 1576070395.50 151.4583 60.0015 32.0000 1.9813 1.9827 415.8380 416.1894 0.0530 -1.0000 -1.0000 2022971 1576070395.60 151.4583 60.0015 32.0000 1.9814 1.9827 415.8999 416.2508 0.0529 -1.0000 -1.0000 2023268 1576070395.70 151.4583 60.0015 32.0000 1.9815 1.9829 415.9353 416.2866 0.0530 -1.0000 -1.0000 2023330 1576070395.80 151.4583 60.0015 32.0000 1.9815 1.9829 415.9403 416.2921 0.0530 -1.0000 -1.0000 2023408 1576070395.90 151.5080 60.0015 32.0000 1.9811 1.9824 415.9334 416.2838 0.0529 -1.0000 -1.0000 2023471 1576070396.00 151.5487 60.0015 32.0000 1.9818 1.9831 415.9065 416.2574 0.0529 -1.0000 -1.0000 2023533 1576070396.10 151.5487 60.0015 32.0000 1.9818 1.9831 415.8737 416.2251 0.0530 -1.0000 -1.0000 2023596 1576070396.20 151.5487 60.0015 32.0000 1.9816 1.9830 415.8009 416.1527 0.0531 -1.0000 -1.0000 2023659 1576070396.30 151.5487 60.0015 32.0000 1.9807 1.9820 416.0156 416.3679 0.0531 -1.0000 -1.0000 2023737 1576070396.40 151.5487 60.0015 32.0000 1.9809 1.9823 416.0093 416.3611 0.0530 -1.0000 -1.0000 2023799 1576070396.50 151.5716 60.0015 32.0000 1.9806 1.9820 415.9381 416.2885 0.0529 -1.0000 -1.0000 2023862 1576070396.60 151.5716 60.0015 32.0000 1.9816 1.9830 415.8280 416.1793 0.0530 -1.0000 -1.0000 2023940 1576070396.70 151.5716 60.0015 32.0000 1.9821 1.9835 415.7802 416.1320 0.0532 -1.0000 -1.0000 2024002 1576070396.80 151.5716 60.0015 32.0000 1.9812 1.9825 415.7762 416.1269 0.0529 -1.0000 -1.0000 2024049 1576070396.90 151.5716 60.0015 32.0000 1.9808 1.9822 415.8914 416.2427 0.0531 -1.0000 -1.0000 2024127 1576070397.00 151.5716 60.0015 32.0000 1.9807 1.9820 415.9241 416.2758 0.0530 -1.0000 -1.0000 2024190 1576070397.10 151.5437 60.0015 32.0000 1.9808 1.9822 416.0550 416.4064 0.0530 -1.0000 -1.0000 2024252 1576070397.20 151.4287 60.0015 32.0000 1.9814 1.9828 415.8409 416.1927 0.0531 -1.0000 -1.0000 2024533 1576070397.30 151.4287 60.0015 32.0000 1.9813 1.9826 415.8125 416.1641 0.0531 -1.0000 -1.0000 2024596 1576070397.40 151.4287 60.0015 32.0000 1.9808 1.9822 415.8646 416.2157 0.0529 -1.0000 -1.0000 2024659 1576070397.50 151.4287 60.0015 32.0000 1.9809 1.9823 416.0268 416.3772 0.0529 -1.0000 -1.0000 2024737 1576070397.60 151.4287 60.0015 32.0000 1.9809 1.9823 415.9622 416.3134 0.0529 -1.0000 -1.0000 2024799 1576070397.70 151.4102 60.0015 32.0000 1.9808 1.9822 415.9952 416.3467 0.0531 -1.0000 -1.0000 2025315 1576070397.80 151.4102 60.0015 32.0000 1.9813 1.9826 415.9346 416.2868 0.0531 -1.0000 -1.0000 2025377 1576070397.90 151.4102 60.0015 32.0000 1.9808 1.9822 415.8700 416.2217 0.0531 -1.0000 -1.0000 2025440 1576070398.00 151.4102 60.0015 32.0000 1.9814 1.9828 415.7267 416.0782 0.0530 -1.0000 -1.0000 2025518 1576070398.10 151.4102 60.0015 32.0000 1.9818 1.9831 416.0064 416.3579 0.0530 -1.0000 -1.0000 2025580 1576070398.20 151.4734 60.0015 32.0000 1.9812 1.9826 416.0463 416.3965 0.0529 -1.0000 -1.0000 2025705 1576070398.30 151.4734 60.0015 32.0000 1.9801 1.9815 416.0212 416.3726 0.0530 -1.0000 -1.0000 2025783 1576070398.40 151.4734 60.0015 32.0000 1.9811 1.9825 415.8922 416.2438 0.0532 -1.0000 -1.0000 2025846 1576070398.50 151.4734 60.0015 32.0000 1.9818 1.9832 415.7299 416.0816 0.0530 -1.0000 -1.0000 2025908 1576070398.60 151.4734 60.0015 32.0000 1.9807 1.9821 415.8598 416.2104 0.0529 -1.0000 -1.0000 2025987 1576070398.70 151.4734 60.0015 32.0000 1.9815 1.9828 415.9367 416.2866 0.0528 -1.0000 -1.0000 2026049 1576070398.80 151.4734 60.0015 32.0000 1.9815 1.9828 415.9572 416.3083 0.0529 -1.0000 -1.0000 2026112 1576070398.90 151.4813 60.0015 32.0000 1.9809 1.9823 416.0164 416.3674 0.0530 -1.0000 -1.0000 2026174 1576070399.00 151.4840 60.0015 32.0000 1.9812 1.9826 415.9590 416.3109 0.0531 -1.0000 -1.0000 2026237 1576070399.10 151.4840 60.0015 32.0000 1.9817 1.9831 415.9378 416.2898 0.0531 -1.0000 -1.0000 2026315 1576070399.20 151.4840 60.0015 32.0000 1.9819 1.9833 415.8740 416.2254 0.0529 -1.0000 -1.0000 2026502 1576070399.30 151.4840 60.0015 32.0000 1.9814 1.9828 416.0127 416.3632 0.0530 -1.0000 -1.0000 2026565 1576070399.40 151.5356 60.0015 32.0000 1.9807 1.9821 416.0474 416.3985 0.0529 -1.0000 -1.0000 2026627 1576070399.50 151.5356 60.0015 32.0000 1.9810 1.9824 415.9896 416.3411 0.0530 -1.0000 -1.0000 2026705 1576070399.60 151.5356 60.0015 32.0000 1.9813 1.9827 415.8767 416.2289 0.0531 -1.0000 -1.0000 2026768 1576070399.70 151.5356 60.0015 32.0000 1.9813 1.9827 415.7923 416.1439 0.0530 -1.0000 -1.0000 2026987 1576070399.80 151.5356 60.0015 32.0000 1.9814 1.9828 415.8030 416.1545 0.0530 -1.0000 -1.0000 2027065 1576070399.90 151.5312 60.0018 32.0000 1.9810 1.9823 416.0007 416.3520 0.0530 -1.0000 -1.0000 2027127 1576070400.00 151.5275 60.0020 32.0000 1.9809 1.9822 416.0081 416.3586 0.0528 -1.0000 -1.0000 2027190 1576070400.10 151.5275 60.0020 32.0000 1.9817 1.9831 415.9669 416.3180 0.0530 -1.0000 -1.0000 2027268 1576070400.20 151.5275 60.0020 32.0000 1.9817 1.9831 415.8302 416.1824 0.0531 -1.0000 -1.0000 2027330 1576070400.30 151.5275 60.0020 32.0000 1.9818 1.9832 415.8015 416.1529 0.0529 -1.0000 -1.0000 2027471 1576070400.40 151.5275 60.0020 32.0000 1.9814 1.9827 415.9599 416.3106 0.0529 -1.0000 -1.0000 2027533 1576070400.50 151.5275 60.0020 32.0000 1.9811 1.9825 416.0494 416.3998 0.0529 -1.0000 -1.0000 2027596 1576070400.60 151.5275 60.0020 32.0000 1.9809 1.9823 415.9577 416.3092 0.0530 -1.0000 -1.0000 2027674 1576070400.70 151.5275 60.0020 32.0000 1.9807 1.9821 415.8823 416.2334 0.0529 -1.0000 -1.0000 2027753 1576070400.80 151.4804 60.0020 32.0000 1.9811 1.9824 415.8678 416.2200 0.0532 -1.0000 -1.0000 2027971 1576070400.90 151.4804 60.0020 32.0000 1.9811 1.9825 415.9397 416.2913 0.0531 -1.0000 -1.0000 2028049 1576070401.00 151.4804 60.0020 32.0000 1.9811 1.9825 416.0141 416.3657 0.0529 -1.0000 -1.0000 2028112 1576070401.10 151.4806 60.0020 32.0000 1.9807 1.9821 416.0406 416.3928 0.0532 -1.0000 -1.0000 2028174 1576070401.20 151.4819 60.0020 32.0000 1.9814 1.9827 415.9611 416.3135 0.0531 -1.0000 -1.0000 2028237 1576070401.30 151.4819 60.0020 32.0000 1.9822 1.9836 415.8094 416.1614 0.0531 -1.0000 -1.0000 2028440 1576070401.40 151.4819 60.0020 32.0000 1.9821 1.9835 415.8334 416.1851 0.0530 -1.0000 -1.0000 2028502 1576070401.50 151.4819 60.0020 32.0000 1.9818 1.9832 415.8468 416.1987 0.0531 -1.0000 -1.0000 2028580 1576070401.60 151.4819 60.0020 32.0000 1.9812 1.9826 416.0233 416.3749 0.0531 -1.0000 -1.0000 2028643 1576070401.70 151.4819 60.0020 32.0000 1.9805 1.9819 416.0702 416.4227 0.0532 -1.0000 -1.0000 2028705 1576070401.80 151.5522 60.0020 32.0000 1.9810 1.9824 415.9839 416.3358 0.0530 -1.0000 -1.0000 2029456 1576070401.90 151.5522 60.0020 32.0000 1.9818 1.9832 415.9058 416.2561 0.0529 -1.0000 -1.0000 2029518 1576070402.00 151.5522 60.0020 32.0000 1.9821 1.9835 415.8847 416.2360 0.0531 -1.0000 -1.0000 2029580 1576070402.10 151.5522 60.0020 32.0000 1.9815 1.9828 415.8899 416.2420 0.0531 -1.0000 -1.0000 2029643 1576070402.20 151.5522 60.0020 32.0000 1.9815 1.9829 415.9462 416.2973 0.0530 -1.0000 -1.0000 2029705 1576070402.30 151.5522 60.0020 32.0000 1.9815 1.9829 415.9221 416.2736 0.0530 -1.0000 -1.0000 2029783 1576070402.40 151.5522 60.0020 32.0000 1.9810 1.9824 415.9409 416.2927 0.0531 -1.0000 -1.0000 2029846 1576070402.50 151.5522 60.0020 32.0000 1.9815 1.9828 415.8519 416.2047 0.0532 -1.0000 -1.0000 2029908 1576070402.60 151.5522 60.0020 32.0000 1.9821 1.9835 415.8820 416.2338 0.0531 -1.0000 -1.0000 2029987 1576070402.70 151.5522 60.0020 32.0000 1.9814 1.9827 415.9388 416.2908 0.0531 -1.0000 -1.0000 2030049 1576070402.80 151.5522 60.0020 32.0000 1.9805 1.9819 416.0042 416.3558 0.0530 -1.0000 -1.0000 2030190 1576070402.90 151.5550 60.0020 32.0000 1.9816 1.9829 416.0793 416.4307 0.0530 -1.0000 -1.0000 2030252 1576070403.00 151.5550 60.0020 32.0000 1.9810 1.9824 416.0577 416.4096 0.0531 -1.0000 -1.0000 2030315 1576070403.10 151.5550 60.0020 32.0000 1.9816 1.9830 416.0139 416.3667 0.0532 -1.0000 -1.0000 2030377 1576070403.20 151.5550 60.0020 32.0000 1.9817 1.9830 415.8242 416.1765 0.0531 -1.0000 -1.0000 2030455 1576070403.30 151.5550 60.0020 32.0000 1.9815 1.9828 415.7472 416.0992 0.0531 -1.0000 -1.0000 2030690 1576070403.40 151.4714 60.0020 32.0000 1.9818 1.9832 415.7683 416.1198 0.0531 -1.0000 -1.0000 2030752 1576070403.50 151.4714 60.0020 32.0000 1.9816 1.9829 415.9974 416.3503 0.0532 -1.0000 -1.0000 2030830 1576070403.60 151.4714 60.0020 32.0000 1.9808 1.9822 416.0185 416.3714 0.0533 -1.0000 -1.0000 2030893 1576070403.70 151.4714 60.0020 32.0000 1.9812 1.9826 415.9506 416.3029 0.0531 -1.0000 -1.0000 2030955 1576070403.80 151.4714 60.0020 32.0000 1.9812 1.9825 416.0747 416.4276 0.0532 -1.0000 -1.0000 2031033 1576070403.90 151.4696 60.0020 32.0000 1.9821 1.9835 415.8368 416.1900 0.0533 -1.0000 -1.0000 2031096 1576070404.00 151.4621 60.0020 32.0000 1.9811 1.9825 415.8983 416.2513 0.0532 -1.0000 -1.0000 2031159 1576070404.10 151.4621 60.0020 32.0000 1.9810 1.9824 415.9666 416.3189 0.0532 -1.0000 -1.0000 2031221 1576070404.20 151.4621 60.0020 32.0000 1.9809 1.9823 415.9745 416.3269 0.0532 -1.0000 -1.0000 2031283 1576070404.30 151.4621 60.0020 32.0000 1.9810 1.9824 415.9817 416.3342 0.0532 -1.0000 -1.0000 2031362 1576070404.40 151.4621 60.0020 32.0000 1.9812 1.9826 415.9486 416.3014 0.0532 -1.0000 -1.0000 2031908 1576070404.50 151.4590 60.0020 32.0000 1.9817 1.9831 415.8628 416.2151 0.0532 -1.0000 -1.0000 2031971 1576070404.60 151.4590 60.0020 32.0000 1.9812 1.9826 415.8168 416.1696 0.0533 -1.0000 -1.0000 2032033 1576070404.70 151.4590 60.0020 32.0000 1.9812 1.9825 415.8619 416.2148 0.0532 -1.0000 -1.0000 2032096 1576070404.80 151.4590 60.0020 32.0000 1.9815 1.9829 415.9943 416.3470 0.0532 -1.0000 -1.0000 2032159 1576070404.90 151.4590 60.0020 32.0000 1.9808 1.9821 416.0277 416.3798 0.0530 -1.0000 -1.0000 2032455 1576070405.00 151.4590 60.0020 32.0000 1.9811 1.9825 415.9379 416.2906 0.0532 -1.0000 -1.0000 2032518 1576070405.10 151.4590 60.0020 32.0000 1.9814 1.9828 415.8815 416.2336 0.0531 -1.0000 -1.0000 2032580 1576070405.20 151.4590 60.0020 32.0000 1.9813 1.9827 415.8477 416.2004 0.0532 -1.0000 -1.0000 2032643 1576070405.30 151.4590 60.0020 32.0000 1.9812 1.9826 415.9546 416.3066 0.0530 -1.0000 -1.0000 2032705 1576070405.40 151.4590 60.0020 32.0000 1.9809 1.9822 416.0062 416.3594 0.0532 -1.0000 -1.0000 2032768 1576070405.50 151.4590 60.0020 32.0000 1.9808 1.9822 416.0363 416.3887 0.0532 -1.0000 -1.0000 2032846 1576070405.60 151.4590 60.0020 32.0000 1.9815 1.9828 415.9320 416.2845 0.0531 -1.0000 -1.0000 2032908 1576070405.70 151.5183 60.0015 32.0000 1.9823 1.9837 415.8266 416.1798 0.0533 -1.0000 -1.0000 2032971 1576070405.80 151.5183 60.0015 32.0000 1.9821 1.9835 415.8591 416.2119 0.0532 -1.0000 -1.0000 2033049 1576070405.90 151.5183 60.0015 32.0000 1.9805 1.9819 415.9794 416.3318 0.0531 -1.0000 -1.0000 2033221 1576070406.00 151.5183 60.0015 32.0000 1.9802 1.9816 415.9612 416.3130 0.0531 -1.0000 -1.0000 2033283 1576070406.10 151.5183 60.0015 32.0000 1.9809 1.9822 415.8971 416.2491 0.0531 -1.0000 -1.0000 2033362 1576070406.20 151.5026 60.0015 32.0000 1.9814 1.9828 415.8006 416.1528 0.0532 -1.0000 -1.0000 2033424 1576070406.30 151.4989 60.0015 32.0000 1.9813 1.9827 415.7910 416.1432 0.0531 -1.0000 -1.0000 2033502 1576070406.40 151.4989 60.0015 32.0000 1.9807 1.9820 415.7891 416.1412 0.0531 -1.0000 -1.0000 2033721 1576070406.50 151.4989 60.0015 32.0000 1.9805 1.9819 415.9517 416.3044 0.0532 -1.0000 -1.0000 2033783 1576070406.60 151.4989 60.0015 32.0000 1.9802 1.9815 415.9622 416.3145 0.0531 -1.0000 -1.0000 2033862 1576070406.70 151.4930 60.0015 32.0000 1.9806 1.9820 415.9272 416.2793 0.0531 -1.0000 -1.0000 2033924 1576070406.80 151.4113 60.0015 32.0000 1.9813 1.9827 415.8955 416.2478 0.0532 -1.0000 -1.0000 2033987 1576070406.90 151.4113 60.0015 32.0000 1.9812 1.9826 415.8294 416.1819 0.0532 -1.0000 -1.0000 2034221 1576070407.00 151.4113 60.0015 32.0000 1.9811 1.9825 415.7988 416.1500 0.0529 -1.0000 -1.0000 2034283 1576070407.10 151.4113 60.0015 32.0000 1.9811 1.9825 415.8374 416.1890 0.0531 -1.0000 -1.0000 2034346 1576070407.20 151.4113 60.0015 32.0000 1.9805 1.9819 415.9728 416.3251 0.0531 -1.0000 -1.0000 2034408 1576070407.30 151.4467 60.0015 32.0000 1.9812 1.9825 415.9452 416.2975 0.0532 -1.0000 -1.0000 2034471 1576070407.40 151.4534 60.0015 32.0000 1.9818 1.9832 415.8699 416.2210 0.0530 -1.0000 -1.0000 2034705 1576070407.50 151.4534 60.0015 32.0000 1.9821 1.9835 415.7562 416.1085 0.0532 -1.0000 -1.0000 2034768 1576070407.60 151.4534 60.0015 32.0000 1.9816 1.9829 415.8297 416.1816 0.0531 -1.0000 -1.0000 2034830 1576070407.70 151.4534 60.0015 32.0000 1.9805 1.9819 415.9616 416.3123 0.0529 -1.0000 -1.0000 2034908 1576070407.80 151.4596 60.0015 32.0000 1.9805 1.9819 416.0131 416.3654 0.0531 -1.0000 -1.0000 2034971 1576070407.90 151.5100 60.0015 32.0000 1.9804 1.9818 416.0490 416.4006 0.0529 -1.0000 -1.0000 2035033 1576070408.00 151.5100 60.0015 32.0000 1.9813 1.9827 416.0525 416.4042 0.0531 -1.0000 -1.0000 2035502 1576070408.10 151.5100 60.0015 32.0000 1.9819 1.9833 415.8576 416.2093 0.0531 -1.0000 -1.0000 2035580 1576070408.20 151.5100 60.0015 32.0000 1.9817 1.9831 415.8287 416.1805 0.0531 -1.0000 -1.0000 2035643 1576070408.30 151.5100 60.0015 32.0000 1.9818 1.9832 415.8392 416.1907 0.0530 -1.0000 -1.0000 2035721 1576070408.40 151.5100 60.0015 32.0000 1.9819 1.9833 415.8874 416.2390 0.0531 -1.0000 -1.0000 2035783 1576070408.50 151.5100 60.0015 32.0000 1.9803 1.9816 415.9718 416.3237 0.0531 -1.0000 -1.0000 2036533 1576070408.60 151.5100 60.0015 32.0000 1.9806 1.9820 415.9593 416.3112 0.0530 -1.0000 -1.0000 2036596 1576070408.70 151.5100 60.0015 32.0000 1.9807 1.9821 415.9443 416.2946 0.0529 -1.0000 -1.0000 2036659 1576070408.80 151.5100 60.0015 32.0000 1.9814 1.9827 415.7995 416.1508 0.0530 -1.0000 -1.0000 2036737 1576070408.90 151.5026 60.0015 32.0000 1.9813 1.9827 415.7981 416.1491 0.0530 -1.0000 -1.0000 2036799 1576070409.00 151.4775 60.0015 32.0000 1.9810 1.9824 415.9606 416.3134 0.0532 -1.0000 -1.0000 2036862 1576070409.10 151.4775 60.0015 32.0000 1.9806 1.9820 416.0527 416.4042 0.0531 -1.0000 -1.0000 2036924 1576070409.20 151.4775 60.0015 32.0000 1.9800 1.9814 415.9707 416.3228 0.0530 -1.0000 -1.0000 2037002 1576070409.30 151.5005 60.0015 32.0000 1.9815 1.9829 415.8277 416.1788 0.0530 -1.0000 -1.0000 2037065 1576070409.40 151.5379 60.0015 32.0000 1.9816 1.9830 415.8925 416.2449 0.0531 -1.0000 -1.0000 2037127 1576070409.50 151.4239 60.0015 32.0000 1.9810 1.9824 415.7728 416.1242 0.0530 -1.0000 -1.0000 2037205 1576070409.60 151.4239 60.0015 32.0000 1.9814 1.9827 415.9249 416.2760 0.0530 -1.0000 -1.0000 2037268 1576070409.70 151.4239 60.0015 32.0000 1.9804 1.9817 415.9838 416.3354 0.0530 -1.0000 -1.0000 2037330 1576070409.80 151.4239 60.0015 32.0000 1.9810 1.9824 415.9969 416.3480 0.0529 -1.0000 -1.0000 2037393 1576070409.90 151.4239 60.0015 32.0000 1.9814 1.9828 415.9311 416.2819 0.0530 -1.0000 -1.0000 2037456 1576070410.00 151.4239 60.0015 32.0000 1.9824 1.9838 415.9099 416.2612 0.0530 -1.0000 -1.0000 2037518 1576070410.10 151.4983 60.0020 32.0000 1.9810 1.9824 415.9098 416.2611 0.0530 -1.0000 -1.0000 2037596 1576070410.20 151.4983 60.0020 32.0000 1.9804 1.9818 415.9901 416.3417 0.0530 -1.0000 -1.0000 2037659 1576070410.30 151.4983 60.0020 32.0000 1.9813 1.9826 416.0085 416.3605 0.0531 -1.0000 -1.0000 2037737 1576070410.40 151.4983 60.0020 32.0000 1.9816 1.9829 415.9632 416.3143 0.0529 -1.0000 -1.0000 2037799 1576070410.50 151.4983 60.0020 32.0000 1.9813 1.9827 415.8572 416.2079 0.0529 -1.0000 -1.0000 2038252 1576070410.60 151.5121 60.0020 32.0000 1.9820 1.9833 415.7767 416.1280 0.0530 -1.0000 -1.0000 2038330 1576070410.70 151.5353 60.0020 32.0000 1.9809 1.9822 415.8413 416.1921 0.0529 -1.0000 -1.0000 2038393 1576070410.80 151.5353 60.0020 32.0000 1.9806 1.9820 415.9495 416.3009 0.0530 -1.0000 -1.0000 2038455 1576070410.90 151.5353 60.0020 32.0000 1.9817 1.9831 415.9464 416.2981 0.0530 -1.0000 -1.0000 2038518 1576070411.00 151.5353 60.0020 32.0000 1.9813 1.9827 415.8911 416.2426 0.0530 -1.0000 -1.0000 2038580 1576070411.10 151.5353 60.0020 32.0000 1.9815 1.9829 415.8428 416.1935 0.0529 -1.0000 -1.0000 2038643 1576070411.20 151.5353 60.0020 32.0000 1.9816 1.9829 415.8419 416.1930 0.0530 -1.0000 -1.0000 2038721 1576070411.30 151.5353 60.0020 32.0000 1.9811 1.9825 415.8058 416.1576 0.0531 -1.0000 -1.0000 2038783 1576070411.40 151.5353 60.0020 32.0000 1.9814 1.9828 415.8061 416.1572 0.0530 -1.0000 -1.0000 2038846 1576070411.50 151.5353 60.0020 32.0000 1.9811 1.9825 415.9449 416.2960 0.0530 -1.0000 -1.0000 2038987 1576070411.60 151.5353 60.0020 32.0000 1.9811 1.9824 416.0165 416.3677 0.0530 -1.0000 -1.0000 2039049 1576070411.70 151.5353 60.0020 32.0000 1.9809 1.9823 416.0663 416.4180 0.0530 -1.0000 -1.0000 2039112 1576070411.80 151.5353 60.0020 32.0000 1.9813 1.9827 415.9167 416.2686 0.0531 -1.0000 -1.0000 2039190 1576070411.90 151.5225 60.0020 32.0000 1.9817 1.9830 415.8491 416.2006 0.0529 -1.0000 -1.0000 2039253 1576070412.00 151.4443 60.0020 32.0000 1.9818 1.9832 415.8727 416.2239 0.0530 -1.0000 -1.0000 2039471 1576070412.10 151.4443 60.0020 32.0000 1.9810 1.9823 415.9095 416.2598 0.0528 -1.0000 -1.0000 2039549 1576070412.20 151.4443 60.0020 32.0000 1.9812 1.9826 415.9623 416.3127 0.0529 -1.0000 -1.0000 2039612 1576070412.30 151.4443 60.0020 32.0000 1.9812 1.9826 415.9106 416.2615 0.0530 -1.0000 -1.0000 2039674 1576070412.40 151.4443 60.0020 32.0000 1.9816 1.9830 415.8662 416.2177 0.0530 -1.0000 -1.0000 2039737 1576070412.50 151.4443 60.0020 32.0000 1.9814 1.9828 415.8735 416.2248 0.0531 -1.0000 -1.0000 2039799 1576070412.60 151.3996 60.0020 32.0000 1.9810 1.9824 415.7865 416.1377 0.0530 -1.0000 -1.0000 2039987 1576070412.70 151.3996 60.0020 32.0000 1.9807 1.9821 415.9092 416.2601 0.0529 -1.0000 -1.0000 2040065 1576070412.80 151.3996 60.0020 32.0000 1.9810 1.9824 415.9783 416.3297 0.0530 -1.0000 -1.0000 2040127 1576070412.90 151.3996 60.0020 32.0000 1.9810 1.9823 415.9231 416.2745 0.0529 -1.0000 -1.0000 2040190 1576070413.00 151.3996 60.0020 32.0000 1.9820 1.9833 415.8545 416.2062 0.0531 -1.0000 -1.0000 2040252 1576070413.10 151.4100 60.0020 32.0000 1.9818 1.9831 415.9542 416.3056 0.0530 -1.0000 -1.0000 2040987 1576070413.20 151.4277 60.0020 32.0000 1.9811 1.9825 416.0158 416.3673 0.0530 -1.0000 -1.0000 2041065 1576070413.30 151.4277 60.0020 32.0000 1.9811 1.9824 416.0577 416.4094 0.0530 -1.0000 -1.0000 2041127 1576070413.40 151.4854 60.0020 32.0000 1.9813 1.9827 416.0154 416.3675 0.0531 -1.0000 -1.0000 2041190 1576070413.50 151.5564 60.0020 32.0000 1.9817 1.9831 415.8007 416.1526 0.0530 -1.0000 -1.0000 2041253 1576070413.60 151.5564 60.0020 32.0000 1.9822 1.9836 415.8682 416.2187 0.0530 -1.0000 -1.0000 2041315 1576070413.70 151.5564 60.0020 32.0000 1.9827 1.9841 415.8594 416.2107 0.0530 -1.0000 -1.0000 2041377 1576070413.80 151.5564 60.0020 32.0000 1.9822 1.9836 415.8522 416.2032 0.0530 -1.0000 -1.0000 2041456 1576070413.90 151.5564 60.0020 32.0000 1.9806 1.9819 416.0500 416.4017 0.0530 -1.0000 -1.0000 2041518 1576070414.00 151.5564 60.0020 32.0000 1.9813 1.9826 416.0325 416.3843 0.0531 -1.0000 -1.0000 2041580 1576070414.10 151.5564 60.0020 32.0000 1.9813 1.9827 415.9797 416.3313 0.0530 -1.0000 -1.0000 2041721 1576070414.20 151.5855 60.0020 32.0000 1.9810 1.9824 415.8597 416.2113 0.0531 -1.0000 -1.0000 2041783 1576070414.30 151.6305 60.0020 32.0000 1.9818 1.9832 415.7769 416.1282 0.0529 -1.0000 -1.0000 2041862 1576070414.40 151.6305 60.0020 32.0000 1.9812 1.9826 415.7628 416.1137 0.0530 -1.0000 -1.0000 2041924 1576070414.50 151.6305 60.0020 32.0000 1.9810 1.9824 415.8491 416.2010 0.0530 -1.0000 -1.0000 2041987 1576070414.60 151.6305 60.0020 32.0000 1.9808 1.9822 415.9672 416.3190 0.0531 -1.0000 -1.0000 2042065 1576070414.70 151.6305 60.0020 32.0000 1.9809 1.9823 416.0239 416.3753 0.0530 -1.0000 -1.0000 2042127 1576070414.80 151.4732 60.0024 32.0000 1.9808 1.9822 415.9264 416.2785 0.0531 -1.0000 -1.0000 2042190 1576070414.90 151.4732 60.0024 32.0000 1.9815 1.9829 415.8721 416.2243 0.0531 -1.0000 -1.0000 2042252 1576070415.00 151.4732 60.0024 32.0000 1.9815 1.9829 415.7874 416.1388 0.0530 -1.0000 -1.0000 2042315 1576070415.10 151.4732 60.0024 32.0000 1.9812 1.9825 415.9395 416.2908 0.0530 -1.0000 -1.0000 2042377 1576070415.20 151.4732 60.0024 32.0000 1.9806 1.9819 415.9437 416.2948 0.0529 -1.0000 -1.0000 2042455 1576070415.30 151.4124 60.0024 32.0000 1.9805 1.9819 416.0285 416.3801 0.0530 -1.0000 -1.0000 2042518 1576070415.40 151.4124 60.0024 32.0000 1.9810 1.9824 415.8522 416.2027 0.0529 -1.0000 -1.0000 2042580 1576070415.50 151.4124 60.0024 32.0000 1.9816 1.9830 415.7947 416.1461 0.0530 -1.0000 -1.0000 2042659 1576070415.60 151.4124 60.0024 32.0000 1.9810 1.9824 415.8369 416.1877 0.0529 -1.0000 -1.0000 2042721 1576070415.70 151.4124 60.0024 32.0000 1.9810 1.9824 415.9005 416.2523 0.0531 -1.0000 -1.0000 2043268 1576070415.80 151.4124 60.0024 32.0000 1.9806 1.9820 415.9498 416.3016 0.0530 -1.0000 -1.0000 2043346 1576070415.90 151.4098 60.0024 32.0000 1.9808 1.9822 415.9864 416.3373 0.0530 -1.0000 -1.0000 2043408 1576070416.00 151.4098 60.0024 32.0000 1.9809 1.9823 415.8894 416.2404 0.0529 -1.0000 -1.0000 2043471 1576070416.10 151.4098 60.0024 32.0000 1.9808 1.9822 415.8366 416.1876 0.0530 -1.0000 -1.0000 2043549 1576070416.20 151.4098 60.0024 32.0000 1.9820 1.9834 415.8042 416.1563 0.0532 -1.0000 -1.0000 2043612 1576070416.30 151.4098 60.0024 32.0000 1.9815 1.9829 415.8058 416.1576 0.0530 -1.0000 -1.0000 2043690 1576070416.40 151.4098 60.0024 32.0000 1.9811 1.9825 415.8773 416.2279 0.0530 -1.0000 -1.0000 2043753 1576070416.50 151.4098 60.0024 32.0000 1.9809 1.9823 415.9223 416.2738 0.0530 -1.0000 -1.0000 2043815 1576070416.60 151.4098 60.0024 32.0000 1.9809 1.9823 415.8765 416.2277 0.0530 -1.0000 -1.0000 2043893 1576070416.70 151.4098 60.0024 32.0000 1.9812 1.9826 415.8012 416.1526 0.0531 -1.0000 -1.0000 2043987 1576070416.80 151.4851 60.0024 32.0000 1.9815 1.9829 415.7910 416.1428 0.0530 -1.0000 -1.0000 2044049 1576070416.90 151.4936 60.0024 32.0000 1.9808 1.9822 415.7940 416.1446 0.0529 -1.0000 -1.0000 2044112 1576070417.00 151.4314 60.0024 32.0000 1.9812 1.9826 416.0511 416.4028 0.0530 -1.0000 -1.0000 2044174 1576070417.10 151.4314 60.0024 32.0000 1.9813 1.9827 415.9816 416.3329 0.0530 -1.0000 -1.0000 2044237 1576070417.20 151.4314 60.0024 32.0000 1.9808 1.9821 415.9773 416.3290 0.0530 -1.0000 -1.0000 2044487 1576070417.30 151.4314 60.0024 32.0000 1.9810 1.9824 415.9130 416.2637 0.0529 -1.0000 -1.0000 2044549 1576070417.40 151.4314 60.0024 32.0000 1.9819 1.9832 415.8896 416.2407 0.0529 -1.0000 -1.0000 2044612 1576070417.50 151.4314 60.0024 32.0000 1.9822 1.9836 415.8223 416.1721 0.0528 -1.0000 -1.0000 2044690 1576070417.60 151.4314 60.0024 32.0000 1.9817 1.9831 415.7807 416.1315 0.0530 -1.0000 -1.0000 2044752 1576070417.70 151.4314 60.0024 32.0000 1.9809 1.9823 415.9773 416.3282 0.0529 -1.0000 -1.0000 2044971 1576070417.80 151.4314 60.0024 32.0000 1.9809 1.9823 415.9744 416.3244 0.0528 -1.0000 -1.0000 2045049 1576070417.90 151.4314 60.0024 32.0000 1.9808 1.9821 415.9841 416.3348 0.0529 -1.0000 -1.0000 2045112 1576070418.00 151.4314 60.0024 32.0000 1.9815 1.9829 415.8364 416.1869 0.0529 -1.0000 -1.0000 2045174 1576070418.10 151.4420 60.0024 32.0000 1.9810 1.9824 415.8851 416.2354 0.0529 -1.0000 -1.0000 2045253 1576070418.20 151.5033 60.0024 32.0000 1.9817 1.9830 415.8695 416.2204 0.0530 -1.0000 -1.0000 2045830 1576070418.30 151.5033 60.0024 32.0000 1.9812 1.9826 415.9334 416.2853 0.0531 -1.0000 -1.0000 2045893 1576070418.40 151.5033 60.0024 32.0000 1.9810 1.9824 415.9846 416.3361 0.0530 -1.0000 -1.0000 2045956 1576070418.50 151.5033 60.0024 32.0000 1.9808 1.9822 416.0408 416.3917 0.0529 -1.0000 -1.0000 2046018 1576070418.60 151.5033 60.0024 32.0000 1.9809 1.9823 416.0553 416.4062 0.0529 -1.0000 -1.0000 2046096 1576070418.70 151.5033 60.0024 32.0000 1.9812 1.9826 416.0114 416.3617 0.0528 -1.0000 -1.0000 2046159 1576070418.80 151.5033 60.0024 32.0000 1.9811 1.9825 415.9739 416.3241 0.0529 -1.0000 -1.0000 2046221 1576070418.90 151.5033 60.0024 32.0000 1.9813 1.9826 415.8991 416.2499 0.0528 -1.0000 -1.0000 2046299 1576070419.00 151.5033 60.0024 32.0000 1.9806 1.9820 415.9282 416.2783 0.0528 -1.0000 -1.0000 2046362 1576070419.10 151.5033 60.0024 32.0000 1.9804 1.9818 416.0219 416.3727 0.0529 -1.0000 -1.0000 2046424 1576070419.20 151.5033 60.0024 32.0000 1.9805 1.9819 415.9847 416.3347 0.0528 -1.0000 -1.0000 2046502 1576070419.30 151.5641 60.0024 32.0000 1.9809 1.9823 415.9248 416.2755 0.0529 -1.0000 -1.0000 2046565 1576070419.40 151.5641 60.0024 32.0000 1.9807 1.9821 415.8549 416.2045 0.0528 -1.0000 -1.0000 2046627 1576070419.50 151.5620 60.0024 32.0000 1.9812 1.9826 415.8792 416.2292 0.0528 -1.0000 -1.0000 2046690 1576070419.60 151.5535 60.0024 32.0000 1.9812 1.9826 415.8989 416.2482 0.0527 -1.0000 -1.0000 2046752 1576070419.70 151.5535 60.0024 32.0000 1.9806 1.9820 416.0283 416.3790 0.0529 -1.0000 -1.0000 2046830 1576070419.80 151.5300 60.0024 32.0000 1.9808 1.9822 416.0638 416.4146 0.0529 -1.0000 -1.0000 2047018 1576070419.90 151.4985 60.0024 32.0000 1.9813 1.9826 415.9487 416.2975 0.0526 -1.0000 -1.0000 2047080 1576070420.00 151.4985 60.0024 32.0000 1.9816 1.9829 415.8545 416.2031 0.0527 -1.0000 -1.0000 2047143 1576070420.10 151.4985 60.0024 32.0000 1.9811 1.9825 415.8433 416.1939 0.0528 -1.0000 -1.0000 2047221 1576070420.20 151.4985 60.0024 32.0000 1.9810 1.9823 415.9463 416.2963 0.0528 -1.0000 -1.0000 2047284 1576070420.30 151.4985 60.0024 32.0000 1.9807 1.9821 416.0763 416.4264 0.0528 -1.0000 -1.0000 2047518 1576070420.40 151.4985 60.0024 32.0000 1.9817 1.9830 415.9742 416.3246 0.0529 -1.0000 -1.0000 2047580 1576070420.50 151.4985 60.0024 32.0000 1.9816 1.9830 415.8701 416.2212 0.0529 -1.0000 -1.0000 2047643 1576070420.60 151.4652 60.0024 32.0000 1.9818 1.9832 415.8334 416.1832 0.0528 -1.0000 -1.0000 2047721 1576070420.70 151.4652 60.0024 32.0000 1.9819 1.9833 415.9191 416.2694 0.0528 -1.0000 -1.0000 2047784 1576070420.80 151.4652 60.0024 32.0000 1.9819 1.9832 415.9293 416.2792 0.0528 -1.0000 -1.0000 2048018 1576070420.90 151.4652 60.0024 32.0000 1.9817 1.9831 415.9380 416.2878 0.0528 -1.0000 -1.0000 2048096 1576070421.00 151.4652 60.0024 32.0000 1.9808 1.9822 416.0450 416.3936 0.0525 -1.0000 -1.0000 2048159 1576070421.10 151.5214 60.0024 32.0000 1.9804 1.9817 415.9890 416.3370 0.0525 -1.0000 -1.0000 2048221 1576070421.20 151.5436 60.0024 32.0000 1.9813 1.9827 415.8310 416.1797 0.0526 -1.0000 -1.0000 2048284 1576070421.30 151.5436 60.0024 32.0000 1.9810 1.9824 415.7727 416.1212 0.0526 -1.0000 -1.0000 2048534 1576070421.40 151.5436 60.0024 32.0000 1.9817 1.9831 415.8864 416.2350 0.0527 -1.0000 -1.0000 2048596 1576070421.50 151.5436 60.0024 32.0000 1.9812 1.9825 415.9805 416.3293 0.0527 -1.0000 -1.0000 2048659 1576070421.60 151.5436 60.0024 32.0000 1.9810 1.9824 416.0802 416.4293 0.0527 -1.0000 -1.0000 2048721 1576070421.70 151.5436 60.0024 32.0000 1.9808 1.9822 416.0757 416.4246 0.0526 -1.0000 -1.0000 2048784 1576070421.80 151.5436 60.0024 32.0000 1.9813 1.9827 415.9396 416.2891 0.0528 -1.0000 -1.0000 2048862 1576070421.90 151.5436 60.0024 32.0000 1.9819 1.9833 415.9178 416.2670 0.0526 -1.0000 -1.0000 2049346 1576070422.00 151.5436 60.0024 32.0000 1.9822 1.9836 415.8591 416.2083 0.0527 -1.0000 -1.0000 2049408 1576070422.10 151.5436 60.0024 32.0000 1.9822 1.9836 415.8579 416.2076 0.0528 -1.0000 -1.0000 2049487 1576070422.20 151.4991 60.0024 32.0000 1.9813 1.9827 415.8679 416.2175 0.0527 -1.0000 -1.0000 2049549 1576070422.30 151.4485 60.0024 32.0000 1.9811 1.9824 415.9418 416.2915 0.0528 -1.0000 -1.0000 2049612 1576070422.40 151.4485 60.0024 32.0000 1.9811 1.9825 416.0068 416.3562 0.0528 -1.0000 -1.0000 2049768 1576070422.50 151.4485 60.0024 32.0000 1.9817 1.9831 415.9701 416.3189 0.0526 -1.0000 -1.0000 2049830 1576070422.60 151.4485 60.0024 32.0000 1.9822 1.9836 415.8911 416.2399 0.0525 -1.0000 -1.0000 2049893 1576070422.70 151.4485 60.0024 32.0000 1.9813 1.9826 415.8875 416.2369 0.0527 -1.0000 -1.0000 2049956 1576070422.80 151.4870 60.0024 32.0000 1.9815 1.9829 415.9163 416.2658 0.0527 -1.0000 -1.0000 2050018 1576070422.90 151.5207 60.0024 32.0000 1.9813 1.9826 415.9373 416.2862 0.0527 -1.0000 -1.0000 2050268 1576070423.00 151.5207 60.0024 32.0000 1.9806 1.9820 416.0181 416.3674 0.0527 -1.0000 -1.0000 2050330 1576070423.10 151.4981 60.0024 32.0000 1.9815 1.9829 415.9379 416.2869 0.0527 -1.0000 -1.0000 2050393 1576070423.20 151.4884 60.0024 32.0000 1.9809 1.9822 415.8471 416.1963 0.0527 -1.0000 -1.0000 2050471 1576070423.30 151.4884 60.0024 32.0000 1.9815 1.9829 415.8783 416.2272 0.0526 -1.0000 -1.0000 2050534 1576070423.40 151.5212 60.0024 32.0000 1.9808 1.9821 415.9455 416.2935 0.0525 -1.0000 -1.0000 2050596 1576070423.50 151.5212 60.0024 32.0000 1.9809 1.9823 416.0266 416.3758 0.0527 -1.0000 -1.0000 2050737 1576070423.60 151.5212 60.0024 32.0000 1.9817 1.9830 415.8620 416.2108 0.0526 -1.0000 -1.0000 2050799 1576070423.70 151.5212 60.0024 32.0000 1.9810 1.9824 415.8075 416.1564 0.0526 -1.0000 -1.0000 2050862 1576070423.80 151.5212 60.0024 32.0000 1.9811 1.9824 415.8522 416.2009 0.0525 -1.0000 -1.0000 2050940 1576070423.90 151.5228 60.0024 32.0000 1.9804 1.9817 415.9531 416.3019 0.0527 -1.0000 -1.0000 2051002 1576070424.00 151.5293 60.0024 32.0000 1.9807 1.9821 416.0652 416.4138 0.0525 -1.0000 -1.0000 2051237 1576070424.10 151.5293 60.0024 32.0000 1.9802 1.9816 416.0117 416.3613 0.0527 -1.0000 -1.0000 2051299 1576070424.20 151.5293 60.0024 32.0000 1.9791 1.9805 415.9785 416.3276 0.0527 -1.0000 -1.0000 2051377 1576070424.30 151.5293 60.0024 32.0000 1.9809 1.9823 415.9146 416.2640 0.0527 -1.0000 -1.0000 2051440 1576070424.40 151.5293 60.0024 32.0000 1.9813 1.9826 415.8842 416.2341 0.0527 -1.0000 -1.0000 2051502 1576070424.50 151.5293 60.0024 32.0000 1.9812 1.9826 415.7351 416.0836 0.0526 -1.0000 -1.0000 2051987 1576070424.60 151.5293 60.0024 32.0000 1.9806 1.9820 415.8890 416.2375 0.0526 -1.0000 -1.0000 2052065 1576070424.70 151.4694 60.0024 32.0000 1.9802 1.9816 415.9924 416.3413 0.0526 -1.0000 -1.0000 2052127 1576070424.80 151.4694 60.0024 32.0000 1.9815 1.9828 416.0148 416.3627 0.0525 -1.0000 -1.0000 2052190 1576070424.90 151.4694 60.0024 32.0000 1.9821 1.9835 415.8592 416.2077 0.0527 -1.0000 -1.0000 2052252 1576070425.00 151.4694 60.0024 32.0000 1.9819 1.9833 415.8544 416.2041 0.0528 -1.0000 -1.0000 2052627 1576070425.10 151.4694 60.0024 32.0000 1.9814 1.9827 415.8552 416.2039 0.0526 -1.0000 -1.0000 2052690 1576070425.20 151.4694 60.0024 32.0000 1.9809 1.9823 415.9110 416.2597 0.0526 -1.0000 -1.0000 2052768 1576070425.30 151.4347 60.0033 32.0000 1.9819 1.9832 415.9389 416.2874 0.0526 -1.0000 -1.0000 2052830 1576070425.40 151.4653 60.0033 32.0000 1.9817 1.9831 415.9966 416.3455 0.0526 -1.0000 -1.0000 2052893 1576070425.50 151.4653 60.0033 32.0000 1.9822 1.9836 415.9152 416.2642 0.0526 -1.0000 -1.0000 2052971 1576070425.60 151.4653 60.0033 32.0000 1.9817 1.9831 415.8244 416.1735 0.0527 -1.0000 -1.0000 2053034 1576070425.70 151.4610 60.0033 32.0000 1.9816 1.9830 415.8202 416.1691 0.0527 -1.0000 -1.0000 2053096 1576070425.80 151.4756 60.0033 32.0000 1.9813 1.9826 416.0029 416.3520 0.0526 -1.0000 -1.0000 2053159 1576070425.90 151.4756 60.0033 32.0000 1.9807 1.9821 416.0302 416.3796 0.0527 -1.0000 -1.0000 2053221 1576070426.00 151.4756 60.0033 32.0000 1.9808 1.9821 415.9860 416.3349 0.0526 -1.0000 -1.0000 2053299 1576070426.10 151.4869 60.0033 32.0000 1.9812 1.9826 415.8581 416.2072 0.0527 -1.0000 -1.0000 2053502 1576070426.20 151.5318 60.0033 32.0000 1.9821 1.9835 415.7801 416.1294 0.0526 -1.0000 -1.0000 2053565 1576070426.30 151.5318 60.0033 32.0000 1.9816 1.9829 415.8857 416.2344 0.0526 -1.0000 -1.0000 2053643 1576070426.40 151.5318 60.0033 32.0000 1.9815 1.9828 415.9550 416.3040 0.0526 -1.0000 -1.0000 2053705 1576070426.50 151.5318 60.0033 32.0000 1.9805 1.9819 415.9597 416.3087 0.0527 -1.0000 -1.0000 2053768 1576070426.60 151.5318 60.0033 32.0000 1.9810 1.9823 415.9643 416.3142 0.0528 -1.0000 -1.0000 2054002 1576070426.70 151.5361 60.0033 32.0000 1.9812 1.9826 415.8897 416.2386 0.0526 -1.0000 -1.0000 2054065 1576070426.80 151.5361 60.0033 32.0000 1.9818 1.9832 415.8163 416.1651 0.0527 -1.0000 -1.0000 2054127 1576070426.90 151.5361 60.0033 32.0000 1.9816 1.9830 415.8754 416.2246 0.0526 -1.0000 -1.0000 2054205 1576070427.00 151.5361 60.0033 32.0000 1.9804 1.9818 416.0296 416.3779 0.0525 -1.0000 -1.0000 2054268 1576070427.10 151.5361 60.0033 32.0000 1.9808 1.9821 415.9709 416.3198 0.0526 -1.0000 -1.0000 2054330 1576070427.20 151.5361 60.0033 32.0000 1.9813 1.9826 415.8849 416.2341 0.0527 -1.0000 -1.0000 2054393 1576070427.30 151.4115 60.0033 32.0000 1.9821 1.9834 415.8232 416.1721 0.0526 -1.0000 -1.0000 2054455 1576070427.40 151.4115 60.0033 32.0000 1.9823 1.9836 415.8159 416.1646 0.0526 -1.0000 -1.0000 2054518 1576070427.50 151.4115 60.0033 32.0000 1.9816 1.9830 415.7909 416.1395 0.0527 -1.0000 -1.0000 2054596 1576070427.60 151.4115 60.0033 32.0000 1.9810 1.9824 415.8342 416.1840 0.0528 -1.0000 -1.0000 2054784 1576070427.70 151.4115 60.0033 32.0000 1.9805 1.9819 415.9885 416.3390 0.0529 -1.0000 -1.0000 2054862 1576070427.80 151.4115 60.0033 32.0000 1.9807 1.9821 415.9829 416.3322 0.0527 -1.0000 -1.0000 2054924 1576070427.90 151.4397 60.0033 32.0000 1.9815 1.9829 415.9245 416.2734 0.0526 -1.0000 -1.0000 2054987 1576070428.00 151.4529 60.0033 32.0000 1.9814 1.9828 415.8869 416.2367 0.0528 -1.0000 -1.0000 2055049 1576070428.10 151.4529 60.0033 32.0000 1.9812 1.9825 415.9303 416.2811 0.0529 -1.0000 -1.0000 2055737 1576070428.20 151.4529 60.0033 32.0000 1.9808 1.9822 416.0193 416.3704 0.0530 -1.0000 -1.0000 2055799 1576070428.30 151.4529 60.0033 32.0000 1.9811 1.9824 416.0519 416.4021 0.0527 -1.0000 -1.0000 2055877 1576070428.40 151.4529 60.0033 32.0000 1.9806 1.9820 415.9562 416.3052 0.0527 -1.0000 -1.0000 2055940 1576070428.50 151.4529 60.0033 32.0000 1.9814 1.9828 415.8533 416.2019 0.0526 -1.0000 -1.0000 2056002 1576070428.60 151.4731 60.0033 32.0000 1.9817 1.9831 415.7789 416.1285 0.0528 -1.0000 -1.0000 2056080 1576070428.70 151.4731 60.0033 32.0000 1.9818 1.9832 415.8096 416.1591 0.0527 -1.0000 -1.0000 2056205 1576070428.80 151.4731 60.0033 32.0000 1.9808 1.9821 415.8748 416.2250 0.0528 -1.0000 -1.0000 2056268 1576070428.90 151.4731 60.0033 32.0000 1.9808 1.9821 415.9493 416.2989 0.0527 -1.0000 -1.0000 2056346 1576070429.00 151.4731 60.0033 32.0000 1.9803 1.9816 415.9558 416.3053 0.0528 -1.0000 -1.0000 2056408 1576070429.10 151.5019 60.0033 32.0000 1.9805 1.9819 416.0182 416.3692 0.0528 -1.0000 -1.0000 2056471 1576070429.20 151.5336 60.0033 32.0000 1.9806 1.9820 415.8653 416.2146 0.0527 -1.0000 -1.0000 2056549 1576070429.30 151.5336 60.0033 32.0000 1.9819 1.9833 415.7431 416.0931 0.0529 -1.0000 -1.0000 2056612 1576070429.40 151.5336 60.0033 32.0000 1.9811 1.9825 415.8943 416.2439 0.0528 -1.0000 -1.0000 2056674 1576070429.50 151.5336 60.0033 32.0000 1.9803 1.9817 415.9718 416.3221 0.0528 -1.0000 -1.0000 2056752 1576070429.60 151.5336 60.0033 32.0000 1.9806 1.9819 415.9618 416.3116 0.0528 -1.0000 -1.0000 2056815 1576070429.70 151.3983 60.0023 32.0000 1.9798 1.9812 415.9782 416.3277 0.0527 -1.0000 -1.0000 2056877 1576070429.80 151.3983 60.0023 32.0000 1.9808 1.9822 415.8660 416.2160 0.0528 -1.0000 -1.0000 2056940 1576070429.90 151.3983 60.0023 32.0000 1.9811 1.9825 415.7857 416.1359 0.0529 -1.0000 -1.0000 2057018 1576070430.00 151.3983 60.0023 32.0000 1.9817 1.9831 415.8149 416.1643 0.0527 -1.0000 -1.0000 2057080 1576070430.10 151.3983 60.0023 32.0000 1.9804 1.9818 415.9084 416.2583 0.0528 -1.0000 -1.0000 2057143 1576070430.20 151.3983 60.0023 32.0000 1.9799 1.9813 415.9160 416.2664 0.0530 -1.0000 -1.0000 2057284 1576070430.30 151.3983 60.0023 32.0000 1.9803 1.9817 416.0217 416.3727 0.0528 -1.0000 -1.0000 2057346 1576070430.40 151.3983 60.0023 32.0000 1.9816 1.9830 415.8920 416.2418 0.0528 -1.0000 -1.0000 2057408 1576070430.50 151.3983 60.0023 32.0000 1.9812 1.9826 415.7847 416.1343 0.0527 -1.0000 -1.0000 2057471 1576070430.60 151.3983 60.0023 32.0000 1.9809 1.9823 415.8464 416.1960 0.0528 -1.0000 -1.0000 2057549 1576070430.70 151.4074 60.0023 32.0000 1.9802 1.9816 415.9037 416.2538 0.0529 -1.0000 -1.0000 2058034 1576070430.80 151.4463 60.0023 32.0000 1.9805 1.9819 415.9629 416.3130 0.0529 -1.0000 -1.0000 2058112 1576070430.90 151.4463 60.0023 32.0000 1.9807 1.9821 416.0333 416.3840 0.0529 -1.0000 -1.0000 2058174 1576070431.00 151.4463 60.0023 32.0000 1.9808 1.9822 415.9737 416.3236 0.0528 -1.0000 -1.0000 2058237 1576070431.10 151.4463 60.0023 32.0000 1.9817 1.9831 415.8503 416.2010 0.0528 -1.0000 -1.0000 2058299 1576070431.20 151.4463 60.0023 32.0000 1.9822 1.9836 415.8501 416.1997 0.0527 -1.0000 -1.0000 2058377 1576070431.30 151.4463 60.0023 32.0000 1.9819 1.9833 415.8310 416.1815 0.0529 -1.0000 -1.0000 2058440 1576070431.40 151.4709 60.0023 32.0000 1.9811 1.9825 415.8339 416.1834 0.0527 -1.0000 -1.0000 2058502 1576070431.50 151.4809 60.0023 32.0000 1.9809 1.9822 415.9969 416.3472 0.0529 -1.0000 -1.0000 2058580 1576070431.60 151.4809 60.0023 32.0000 1.9808 1.9822 415.9368 416.2875 0.0529 -1.0000 -1.0000 2058643 1576070431.70 151.4809 60.0023 32.0000 1.9812 1.9826 415.8247 416.1740 0.0527 -1.0000 -1.0000 2058815 1576070431.80 151.4809 60.0023 32.0000 1.9816 1.9829 415.7917 416.1420 0.0529 -1.0000 -1.0000 2058877 1576070431.90 151.4809 60.0023 32.0000 1.9814 1.9827 415.8882 416.2392 0.0530 -1.0000 -1.0000 2058940 1576070432.00 151.5088 60.0023 32.0000 1.9804 1.9818 415.9466 416.2976 0.0529 -1.0000 -1.0000 2059002 1576070432.10 151.5088 60.0023 32.0000 1.9802 1.9815 416.0007 416.3505 0.0528 -1.0000 -1.0000 2059080 1576070432.20 151.5088 60.0023 32.0000 1.9805 1.9818 416.0023 416.3524 0.0528 -1.0000 -1.0000 2059143 1576070432.30 151.5088 60.0023 32.0000 1.9806 1.9820 415.8578 416.2079 0.0528 -1.0000 -1.0000 2059299 1576070432.40 151.5088 60.0023 32.0000 1.9809 1.9823 415.8095 416.1591 0.0528 -1.0000 -1.0000 2059362 1576070432.50 151.5190 60.0023 32.0000 1.9819 1.9833 415.7392 416.0899 0.0529 -1.0000 -1.0000 2059408 1576070432.60 151.5198 60.0023 32.0000 1.9808 1.9822 415.8155 416.1650 0.0527 -1.0000 -1.0000 2059487 1576070432.70 151.5198 60.0023 32.0000 1.9807 1.9820 415.9570 416.3072 0.0528 -1.0000 -1.0000 2059549 1576070432.80 151.5198 60.0023 32.0000 1.9820 1.9834 415.8295 416.1795 0.0528 -1.0000 -1.0000 2100034 1576070432.90 151.5198 60.0023 32.0000 1.9812 1.9825 415.7875 416.1368 0.0527 -1.0000 -1.0000 2100112 1576070433.00 151.5198 60.0023 32.0000 1.9802 1.9816 415.8957 416.2459 0.0529 -1.0000 -1.0000 2100174 1576070433.10 151.4617 60.0023 32.0000 1.9807 1.9821 416.0593 416.4106 0.0530 -1.0000 -1.0000 2100237 1576070433.20 151.4617 60.0023 32.0000 1.9808 1.9821 416.0820 416.4324 0.0528 -1.0000 -1.0000 2100299 1576070433.30 151.4617 60.0023 32.0000 1.9808 1.9822 415.9495 416.2986 0.0527 -1.0000 -1.0000 2101034 1576070433.40 151.4617 60.0023 32.0000 1.9813 1.9827 415.8531 416.2033 0.0528 -1.0000 -1.0000 2101096 1576070433.50 151.4617 60.0023 32.0000 1.9818 1.9832 415.8662 416.2159 0.0527 -1.0000 -1.0000 2101174 1576070433.60 151.4699 60.0023 32.0000 1.9827 1.9840 415.9009 416.2510 0.0529 -1.0000 -1.0000 2101237 1576070433.70 151.4702 60.0023 32.0000 1.9813 1.9827 415.9455 416.2964 0.0529 -1.0000 -1.0000 2101299 1576070433.80 151.4702 60.0023 32.0000 1.9810 1.9824 416.0557 416.4057 0.0528 -1.0000 -1.0000 2101377 1576070433.90 151.4702 60.0023 32.0000 1.9816 1.9830 415.9143 416.2647 0.0528 -1.0000 -1.0000 2101440 1576070434.00 151.4702 60.0023 32.0000 1.9827 1.9840 415.8429 416.1926 0.0527 -1.0000 -1.0000 2101502 1576070434.10 151.4711 60.0023 32.0000 1.9824 1.9837 415.9024 416.2528 0.0529 -1.0000 -1.0000 2101565 1576070434.20 151.4746 60.0023 32.0000 1.9816 1.9830 416.0493 416.3991 0.0527 -1.0000 -1.0000 2101627 1576070434.30 151.4746 60.0023 32.0000 1.9806 1.9820 416.0394 416.3889 0.0528 -1.0000 -1.0000 2101784 1576070434.40 151.4746 60.0023 32.0000 1.9814 1.9827 416.0150 416.3655 0.0529 -1.0000 -1.0000 2101846 1576070434.50 151.4746 60.0023 32.0000 1.9811 1.9825 415.8715 416.2213 0.0528 -1.0000 -1.0000 2101908 1576070434.60 151.4746 60.0023 32.0000 1.9816 1.9829 415.8491 416.1991 0.0528 -1.0000 -1.0000 2101971 1576070434.70 151.4962 60.0033 32.0000 1.9805 1.9819 415.8932 416.2428 0.0527 -1.0000 -1.0000 2102034 1576070434.80 151.4962 60.0033 32.0000 1.9808 1.9822 415.9630 416.3122 0.0527 -1.0000 -1.0000 2102268 1576070434.90 151.4962 60.0033 32.0000 1.9803 1.9817 416.0271 416.3767 0.0527 -1.0000 -1.0000 2102346 1576070435.00 151.4962 60.0033 32.0000 1.9805 1.9819 415.9410 416.2908 0.0528 -1.0000 -1.0000 2102393 1576070435.10 151.4962 60.0033 32.0000 1.9808 1.9821 415.8395 416.1898 0.0529 -1.0000 -1.0000 2102456 1576070435.20 151.4962 60.0033 32.0000 1.9813 1.9827 415.7877 416.1377 0.0527 -1.0000 -1.0000 2102533 1576070435.30 151.4962 60.0033 32.0000 1.9813 1.9826 415.8436 416.1924 0.0527 -1.0000 -1.0000 2102596 1576070435.40 151.4441 60.0033 32.0000 1.9804 1.9818 416.0042 416.3546 0.0529 -1.0000 -1.0000 2103034 1576070435.50 151.4441 60.0033 32.0000 1.9804 1.9818 416.1020 416.4521 0.0528 -1.0000 -1.0000 2103112 1576070435.60 151.4441 60.0033 32.0000 1.9805 1.9818 416.0050 416.3555 0.0529 -1.0000 -1.0000 2103174 1576070435.70 151.4441 60.0033 32.0000 1.9807 1.9821 415.8317 416.1816 0.0528 -1.0000 -1.0000 2103237 1576070435.80 151.4441 60.0033 32.0000 1.9813 1.9827 415.8333 416.1834 0.0528 -1.0000 -1.0000 2103502 1576070435.90 151.4554 60.0033 32.0000 1.9816 1.9830 415.8515 416.2021 0.0529 -1.0000 -1.0000 2103565 1576070436.00 151.4558 60.0033 32.0000 1.9816 1.9830 415.8842 416.2341 0.0528 -1.0000 -1.0000 2103627 1576070436.10 151.4558 60.0033 32.0000 1.9808 1.9822 416.0347 416.3851 0.0529 -1.0000 -1.0000 2103705 1576070436.20 151.4558 60.0033 32.0000 1.9809 1.9823 415.9762 416.3271 0.0528 -1.0000 -1.0000 2103768 1576070436.30 151.4558 60.0033 32.0000 1.9811 1.9824 415.8410 416.1903 0.0527 -1.0000 -1.0000 2103846 1576070436.40 151.4558 60.0033 32.0000 1.9814 1.9827 415.7517 416.1005 0.0527 -1.0000 -1.0000 2103908 1576070436.50 151.4114 60.0033 32.0000 1.9812 1.9826 415.8832 416.2333 0.0529 -1.0000 -1.0000 2103971 1576070436.60 151.4114 60.0033 32.0000 1.9809 1.9823 415.9621 416.3129 0.0528 -1.0000 -1.0000 2104034 1576070436.70 151.4114 60.0033 32.0000 1.9808 1.9822 416.0000 416.3503 0.0529 -1.0000 -1.0000 2104096 1576070436.80 151.4114 60.0033 32.0000 1.9814 1.9827 416.0402 416.3911 0.0529 -1.0000 -1.0000 2104159 1576070436.90 151.4114 60.0033 32.0000 1.9812 1.9826 415.8922 416.2418 0.0528 -1.0000 -1.0000 2104565 1576070437.00 151.4877 60.0033 32.0000 1.9820 1.9834 415.7950 416.1460 0.0530 -1.0000 -1.0000 2104627 1576070437.10 151.4931 60.0033 32.0000 1.9819 1.9832 415.8234 416.1741 0.0529 -1.0000 -1.0000 2104705 1576070437.20 151.4931 60.0033 32.0000 1.9814 1.9827 415.9100 416.2611 0.0529 -1.0000 -1.0000 2104768 1576070437.30 151.4931 60.0033 32.0000 1.9806 1.9820 415.9006 416.2514 0.0530 -1.0000 -1.0000 2104830 1576070437.40 151.4931 60.0033 32.0000 1.9809 1.9823 415.9699 416.3214 0.0530 -1.0000 -1.0000 2104893 1576070437.50 151.4911 60.0033 32.0000 1.9809 1.9823 415.9527 416.3035 0.0529 -1.0000 -1.0000 2104971 1576070437.60 151.4597 60.0033 32.0000 1.9816 1.9830 415.9039 416.2547 0.0529 -1.0000 -1.0000 2105034 1576070437.70 151.4597 60.0033 32.0000 1.9817 1.9830 415.8250 416.1754 0.0529 -1.0000 -1.0000 2105096 1576070437.80 151.4597 60.0033 32.0000 1.9813 1.9826 415.7860 416.1362 0.0529 -1.0000 -1.0000 2105174 1576070437.90 151.4597 60.0033 32.0000 1.9807 1.9821 415.8202 416.1718 0.0531 -1.0000 -1.0000 2105237 1576070438.00 151.4597 60.0033 32.0000 1.9804 1.9818 415.8628 416.2135 0.0529 -1.0000 -1.0000 2105299 1576070438.10 151.4473 60.0033 32.0000 1.9803 1.9816 416.0736 416.4245 0.0529 -1.0000 -1.0000 2105362 1576070438.20 151.4261 60.0033 32.0000 1.9810 1.9824 416.0853 416.4366 0.0530 -1.0000 -1.0000 2105424 1576070438.30 151.4261 60.0033 32.0000 1.9808 1.9822 415.9528 416.3041 0.0530 -1.0000 -1.0000 2105502 1576070438.40 151.4261 60.0033 32.0000 1.9820 1.9834 415.7942 416.1452 0.0529 -1.0000 -1.0000 2105565 1576070438.50 151.4261 60.0033 32.0000 1.9812 1.9826 415.9943 416.3447 0.0529 -1.0000 -1.0000 2105753 1576070438.60 151.4261 60.0033 32.0000 1.9807 1.9821 416.0462 416.3972 0.0530 -1.0000 -1.0000 2105831 1576070438.70 151.4261 60.0033 32.0000 1.9807 1.9821 416.0721 416.4226 0.0528 -1.0000 -1.0000 2105893 1576070438.80 151.4261 60.0033 32.0000 1.9817 1.9831 415.9534 416.3031 0.0529 -1.0000 -1.0000 2105956 1576070438.90 151.4261 60.0033 32.0000 1.9818 1.9832 415.9463 416.2982 0.0530 -1.0000 -1.0000 2106018 1576070439.00 151.4261 60.0033 32.0000 1.9820 1.9833 415.8364 416.1872 0.0529 -1.0000 -1.0000 2106252 1576070439.10 151.4261 60.0033 32.0000 1.9817 1.9830 415.8613 416.2129 0.0530 -1.0000 -1.0000 2106315 1576070439.20 151.4261 60.0033 32.0000 1.9813 1.9827 415.8456 416.1967 0.0530 -1.0000 -1.0000 2106393 1576070439.30 151.4261 60.0033 32.0000 1.9807 1.9821 415.9438 416.2939 0.0527 -1.0000 -1.0000 2106455 1576070439.40 151.4818 60.0033 32.0000 1.9805 1.9819 416.0840 416.4352 0.0530 -1.0000 -1.0000 2106518 1576070439.50 151.4818 60.0033 32.0000 1.9806 1.9819 416.0868 416.4386 0.0530 -1.0000 -1.0000 2107456 1576070439.60 151.4818 60.0033 32.0000 1.9803 1.9817 415.9611 416.3123 0.0530 -1.0000 -1.0000 2107518 1576070439.70 151.4818 60.0033 32.0000 1.9814 1.9827 415.8152 416.1665 0.0530 -1.0000 -1.0000 2107581 1576070439.80 151.4818 60.0033 32.0000 1.9808 1.9822 415.7247 416.0752 0.0529 -1.0000 -1.0000 2107659 1576070439.90 151.4732 60.0032 32.0000 1.9808 1.9822 416.0015 416.3527 0.0529 -1.0000 -1.0000 2107721 1576070440.00 151.4169 60.0027 32.0000 1.9794 1.9808 415.9798 416.3305 0.0529 -1.0000 -1.0000 2107768 1576070440.10 151.4169 60.0027 32.0000 1.9804 1.9818 416.0187 416.3701 0.0530 -1.0000 -1.0000 2107846 1576070440.20 151.4169 60.0027 32.0000 1.9805 1.9819 416.0111 416.3627 0.0530 -1.0000 -1.0000 2107908 1576070440.30 151.4169 60.0027 32.0000 1.9800 1.9814 415.9688 416.3199 0.0529 -1.0000 -1.0000 2107987 1576070440.40 151.4169 60.0027 32.0000 1.9813 1.9827 415.7850 416.1361 0.0530 -1.0000 -1.0000 2108049 1576070440.50 151.4551 60.0027 32.0000 1.9816 1.9829 415.8123 416.1633 0.0530 -1.0000 -1.0000 2108112 1576070440.60 151.4554 60.0027 32.0000 1.9819 1.9833 415.8166 416.1673 0.0529 -1.0000 -1.0000 2108190 1576070440.70 151.4554 60.0027 32.0000 1.9811 1.9825 415.7956 416.1461 0.0529 -1.0000 -1.0000 2108252 1576070440.80 151.4554 60.0027 32.0000 1.9809 1.9823 415.9623 416.3129 0.0529 -1.0000 -1.0000 2108315 1576070440.90 151.4554 60.0027 32.0000 1.9808 1.9822 415.9428 416.2939 0.0530 -1.0000 -1.0000 2108377 1576070441.00 151.4753 60.0027 32.0000 1.9814 1.9828 415.8525 416.2042 0.0530 -1.0000 -1.0000 2108596 1576070441.10 151.5618 60.0027 32.0000 1.9819 1.9833 415.8972 416.2485 0.0529 -1.0000 -1.0000 2108659 1576070441.20 151.5618 60.0027 32.0000 1.9807 1.9821 415.8465 416.1977 0.0530 -1.0000 -1.0000 2108721 1576070441.30 151.5618 60.0027 32.0000 1.9811 1.9825 415.8230 416.1736 0.0529 -1.0000 -1.0000 2108784 1576070441.40 151.5618 60.0027 32.0000 1.9812 1.9826 415.8711 416.2217 0.0529 -1.0000 -1.0000 2108846 1576070441.50 151.5618 60.0027 32.0000 1.9819 1.9833 415.9876 416.3382 0.0528 -1.0000 -1.0000 2109034 1576070441.60 151.5618 60.0027 32.0000 1.9807 1.9821 416.0706 416.4219 0.0530 -1.0000 -1.0000 2109096 1576070441.70 151.5618 60.0027 32.0000 1.9807 1.9821 415.9462 416.2975 0.0529 -1.0000 -1.0000 2109174 1576070441.80 151.5618 60.0027 32.0000 1.9813 1.9827 415.9073 416.2570 0.0527 -1.0000 -1.0000 2109237 1576070441.90 151.5618 60.0027 32.0000 1.9817 1.9831 415.9117 416.2619 0.0529 -1.0000 -1.0000 2109299 1576070442.00 151.5618 60.0027 32.0000 1.9806 1.9820 415.9943 416.3450 0.0528 -1.0000 -1.0000 2109362 1576070442.10 151.5514 60.0027 32.0000 1.9806 1.9819 415.9687 416.3175 0.0527 -1.0000 -1.0000 2109440 1576070442.20 151.4897 60.0027 32.0000 1.9803 1.9816 415.9853 416.3358 0.0528 -1.0000 -1.0000 2109502 1576070442.30 151.4897 60.0027 32.0000 1.9803 1.9817 415.9512 416.3019 0.0529 -1.0000 -1.0000 2109565 1576070442.40 151.4897 60.0027 32.0000 1.9815 1.9829 415.8235 416.1738 0.0529 -1.0000 -1.0000 2109627 1576070442.50 151.4897 60.0027 32.0000 1.9813 1.9827 415.8720 416.2229 0.0530 -1.0000 -1.0000 2109690 1576070442.60 151.4897 60.0027 32.0000 1.9804 1.9818 415.9152 416.2664 0.0530 -1.0000 -1.0000 2110034 1576070442.70 151.4433 60.0027 32.0000 1.9804 1.9818 416.1130 416.4639 0.0529 -1.0000 -1.0000 2110096 1576070442.80 151.4433 60.0027 32.0000 1.9807 1.9821 416.0146 416.3659 0.0530 -1.0000 -1.0000 2110158 1576070442.90 151.4433 60.0027 32.0000 1.9808 1.9822 416.0556 416.4065 0.0529 -1.0000 -1.0000 2110237 1576070443.00 151.4433 60.0027 32.0000 1.9812 1.9825 415.9785 416.3292 0.0529 -1.0000 -1.0000 2110299 1576070443.10 151.4433 60.0027 32.0000 1.9815 1.9829 415.8856 416.2353 0.0528 -1.0000 -1.0000 2110534 1576070443.20 151.4517 60.0027 32.0000 1.9813 1.9827 415.9613 416.3119 0.0529 -1.0000 -1.0000 2110596 1576070443.30 151.4906 60.0027 32.0000 1.9816 1.9830 416.0552 416.4058 0.0529 -1.0000 -1.0000 2110659 1576070443.40 151.4906 60.0027 32.0000 1.9806 1.9820 416.0566 416.4067 0.0528 -1.0000 -1.0000 2110721 1576070443.50 151.4906 60.0027 32.0000 1.9803 1.9817 416.0802 416.4306 0.0528 -1.0000 -1.0000 2110799 1576070443.60 151.4906 60.0027 32.0000 1.9811 1.9825 415.9924 416.3433 0.0530 -1.0000 -1.0000 2111034 1576070443.70 151.4906 60.0027 32.0000 1.9816 1.9830 415.9073 416.2586 0.0530 -1.0000 -1.0000 2111096 1576070443.80 151.4906 60.0027 32.0000 1.9825 1.9839 415.9097 416.2602 0.0529 -1.0000 -1.0000 2111159 1576070443.90 151.5365 60.0027 32.0000 1.9812 1.9826 415.8964 416.2474 0.0530 -1.0000 -1.0000 2111237 1576070444.00 151.5365 60.0027 32.0000 1.9811 1.9825 415.9858 416.3365 0.0529 -1.0000 -1.0000 2111299 1576070444.10 151.5365 60.0027 32.0000 1.9800 1.9814 416.0482 416.3991 0.0529 -1.0000 -1.0000 2111362 1576070444.20 151.5365 60.0027 32.0000 1.9801 1.9815 415.9534 416.3045 0.0529 -1.0000 -1.0000 2111424 1576070444.30 151.5365 60.0027 32.0000 1.9819 1.9832 415.8819 416.2325 0.0529 -1.0000 -1.0000 2111502 1576070444.40 151.4473 60.0027 32.0000 1.9815 1.9829 415.9149 416.2639 0.0527 -1.0000 -1.0000 2111565 1576070444.50 151.4420 60.0027 32.0000 1.9809 1.9823 415.9395 416.2895 0.0528 -1.0000 -1.0000 2111627 1576070444.60 151.4420 60.0027 32.0000 1.9811 1.9824 416.1094 416.4605 0.0530 -1.0000 -1.0000 2112065 1576070444.70 151.4420 60.0027 32.0000 1.9811 1.9825 416.0712 416.4225 0.0530 -1.0000 -1.0000 2112127 1576070444.80 151.4420 60.0027 32.0000 1.9814 1.9827 416.0680 416.4188 0.0529 -1.0000 -1.0000 2112190 1576070444.90 151.4404 60.0027 32.0000 1.9823 1.9837 415.9659 416.3168 0.0530 -1.0000 -1.0000 2112252 1576070445.00 151.4185 60.0035 32.0000 1.9815 1.9829 415.8555 416.2054 0.0528 -1.0000 -1.0000 2112315 1576070445.10 151.4185 60.0035 32.0000 1.9812 1.9826 415.8665 416.2175 0.0529 -1.0000 -1.0000 2112377 1576070445.20 151.4185 60.0035 32.0000 1.9807 1.9821 415.9749 416.3252 0.0529 -1.0000 -1.0000 2112565 1576070445.30 151.4185 60.0035 32.0000 1.9804 1.9818 416.0674 416.4170 0.0527 -1.0000 -1.0000 2112627 1576070445.40 151.4185 60.0035 32.0000 1.9810 1.9824 416.0315 416.3812 0.0528 -1.0000 -1.0000 2112690 1576070445.50 151.3948 60.0035 32.0000 1.9818 1.9832 415.8118 416.1624 0.0529 -1.0000 -1.0000 2112768 1576070445.60 151.3948 60.0035 32.0000 1.9817 1.9831 415.8576 416.2080 0.0528 -1.0000 -1.0000 2112830 1576070445.70 151.3948 60.0035 32.0000 1.9811 1.9825 415.8755 416.2258 0.0529 -1.0000 -1.0000 2113002 1576070445.80 151.3948 60.0035 32.0000 1.9803 1.9816 415.9978 416.3486 0.0529 -1.0000 -1.0000 2113080 1576070445.90 151.3948 60.0035 32.0000 1.9804 1.9818 416.1020 416.4535 0.0531 -1.0000 -1.0000 2113143 1576070446.00 151.3948 60.0035 32.0000 1.9805 1.9818 416.0575 416.4081 0.0528 -1.0000 -1.0000 2113205 1576070446.10 151.5229 60.0035 32.0000 1.9815 1.9828 415.9865 416.3368 0.0529 -1.0000 -1.0000 2113284 1576070446.20 151.5229 60.0035 32.0000 1.9821 1.9834 415.9343 416.2850 0.0529 -1.0000 -1.0000 2113581 1576070446.30 151.5229 60.0035 32.0000 1.9817 1.9831 415.8785 416.2290 0.0530 -1.0000 -1.0000 2113659 1576070446.40 151.5229 60.0035 32.0000 1.9813 1.9827 415.9032 416.2535 0.0529 -1.0000 -1.0000 2113721 1576070446.50 151.5229 60.0035 32.0000 1.9807 1.9821 416.0599 416.4118 0.0532 -1.0000 -1.0000 2113784 1576070446.60 151.5229 60.0035 32.0000 1.9809 1.9823 416.0203 416.3723 0.0530 -1.0000 -1.0000 2113862 1576070446.70 151.5500 60.0035 32.0000 1.9813 1.9826 415.8807 416.2301 0.0527 -1.0000 -1.0000 2114034 1576070446.80 151.5500 60.0035 32.0000 1.9815 1.9829 415.9239 416.2746 0.0530 -1.0000 -1.0000 2114096 1576070446.90 151.5500 60.0035 32.0000 1.9816 1.9830 415.8952 416.2459 0.0529 -1.0000 -1.0000 2114174 1576070447.00 151.5500 60.0035 32.0000 1.9811 1.9825 415.9607 416.3099 0.0528 -1.0000 -1.0000 2114237 1576070447.10 151.5500 60.0035 32.0000 1.9828 1.9842 415.9270 416.2785 0.0529 -1.0000 -1.0000 2114299 1576070447.20 151.5396 60.0035 32.0000 1.9808 1.9821 416.0126 416.3633 0.0529 -1.0000 -1.0000 2114534 1576070447.30 151.5266 60.0035 32.0000 1.9808 1.9821 416.1127 416.4639 0.0529 -1.0000 -1.0000 2114596 1576070447.40 151.5266 60.0035 32.0000 1.9819 1.9832 415.9774 416.3283 0.0530 -1.0000 -1.0000 2114659 1576070447.50 151.5266 60.0035 32.0000 1.9818 1.9832 415.8835 416.2344 0.0529 -1.0000 -1.0000 2114737 1576070447.60 151.5266 60.0035 32.0000 1.9820 1.9833 415.8094 416.1603 0.0529 -1.0000 -1.0000 2114799 1576070447.70 151.5266 60.0035 32.0000 1.9804 1.9818 416.0096 416.3604 0.0529 -1.0000 -1.0000 2115284 1576070447.80 151.3892 60.0035 32.0000 1.9792 1.9806 416.0388 416.3900 0.0529 -1.0000 -1.0000 2115346 1576070447.90 151.3892 60.0035 32.0000 1.9808 1.9822 415.9664 416.3169 0.0529 -1.0000 -1.0000 2115408 1576070448.00 151.3892 60.0035 32.0000 1.9809 1.9823 415.8600 416.2109 0.0529 -1.0000 -1.0000 2115471 1576070448.10 151.3892 60.0035 32.0000 1.9814 1.9828 415.7965 416.1467 0.0528 -1.0000 -1.0000 2115549 1576070448.20 151.3892 60.0035 32.0000 1.9814 1.9828 415.8255 416.1753 0.0528 -1.0000 -1.0000 2115612 1576070448.30 151.4026 60.0035 32.0000 1.9815 1.9829 415.8506 416.2010 0.0528 -1.0000 -1.0000 2115799 1576070448.40 151.4026 60.0035 32.0000 1.9818 1.9832 415.9684 416.3187 0.0529 -1.0000 -1.0000 2115862 1576070448.50 151.4026 60.0035 32.0000 1.9807 1.9821 416.0781 416.4286 0.0528 -1.0000 -1.0000 2115924 1576070448.60 151.4026 60.0035 32.0000 1.9813 1.9827 416.0628 416.4132 0.0529 -1.0000 -1.0000 2116002 1576070448.70 151.4026 60.0035 32.0000 1.9819 1.9832 415.9681 416.3191 0.0528 -1.0000 -1.0000 2116065 1576070448.80 151.4121 60.0035 32.0000 1.9819 1.9833 415.9454 416.2958 0.0529 -1.0000 -1.0000 2116252 1576070448.90 151.4287 60.0035 32.0000 1.9816 1.9830 415.9096 416.2619 0.0532 -1.0000 -1.0000 2116330 1576070449.00 151.4287 60.0035 32.0000 1.9812 1.9826 415.9615 416.3121 0.0529 -1.0000 -1.0000 2116393 1576070449.10 151.4287 60.0035 32.0000 1.9804 1.9818 416.0155 416.3661 0.0529 -1.0000 -1.0000 2116455 1576070449.20 151.4287 60.0035 32.0000 1.9812 1.9826 415.9232 416.2742 0.0530 -1.0000 -1.0000 2116518 1576070449.30 151.5308 60.0035 32.0000 1.9812 1.9826 415.8380 416.1880 0.0528 -1.0000 -1.0000 2116580 1576070449.40 151.5308 60.0035 32.0000 1.9827 1.9841 415.8959 416.2463 0.0529 -1.0000 -1.0000 2116643 1576070449.50 151.5308 60.0035 32.0000 1.9816 1.9830 415.8548 416.2050 0.0528 -1.0000 -1.0000 2116721 1576070449.60 151.5308 60.0035 32.0000 1.9806 1.9819 415.9968 416.3483 0.0530 -1.0000 -1.0000 2116799 1576070449.70 151.5308 60.0035 32.0000 1.9803 1.9817 416.0045 416.3549 0.0528 -1.0000 -1.0000 2116862 1576070449.80 151.5308 60.0035 32.0000 1.9798 1.9812 416.0139 416.3643 0.0529 -1.0000 -1.0000 2117049 1576070449.90 151.5361 60.0034 32.0000 1.9801 1.9815 415.9363 416.2865 0.0528 -1.0000 -1.0000 2117112 1576070450.00 151.5626 60.0028 32.0000 1.9813 1.9827 415.8012 416.1516 0.0529 -1.0000 -1.0000 2117174 1576070450.10 151.5626 60.0028 32.0000 1.9814 1.9827 415.8586 416.2086 0.0528 -1.0000 -1.0000 2117237 1576070450.20 151.5626 60.0028 32.0000 1.9813 1.9826 415.8109 416.1615 0.0529 -1.0000 -1.0000 2117299 1576070450.30 151.5626 60.0028 32.0000 1.9812 1.9826 416.0014 416.3512 0.0527 -1.0000 -1.0000 2117549 1576070450.40 151.5626 60.0028 32.0000 1.9804 1.9817 416.1008 416.4506 0.0528 -1.0000 -1.0000 2117596 1576070450.50 151.4025 60.0028 32.0000 1.9804 1.9817 416.0194 416.3699 0.0529 -1.0000 -1.0000 2117659 1576070450.60 151.4025 60.0028 32.0000 1.9810 1.9824 416.0422 416.3925 0.0528 -1.0000 -1.0000 2117737 1576070450.70 151.4025 60.0028 32.0000 1.9814 1.9828 415.8443 416.1945 0.0528 -1.0000 -1.0000 2117799 1576070450.80 151.4025 60.0028 32.0000 1.9818 1.9832 415.8054 416.1552 0.0528 -1.0000 -1.0000 2118081 1576070450.90 151.4025 60.0028 32.0000 1.9810 1.9824 415.8641 416.2145 0.0529 -1.0000 -1.0000 2118159 1576070451.00 151.4025 60.0028 32.0000 1.9809 1.9823 415.9594 416.3103 0.0529 -1.0000 -1.0000 2118221 1576070451.10 151.4413 60.0028 32.0000 1.9806 1.9820 416.0011 416.3513 0.0528 -1.0000 -1.0000 2118284 1576070451.20 151.4413 60.0028 32.0000 1.9812 1.9826 416.0669 416.4175 0.0528 -1.0000 -1.0000 2118346 1576070451.30 151.4413 60.0028 32.0000 1.9818 1.9832 415.8790 416.2292 0.0529 -1.0000 -1.0000 2118596 1576070451.40 151.4413 60.0028 32.0000 1.9817 1.9831 415.9289 416.2798 0.0529 -1.0000 -1.0000 2118659 1576070451.50 151.4413 60.0028 32.0000 1.9813 1.9827 415.8625 416.2127 0.0528 -1.0000 -1.0000 2118737 1576070451.60 151.4630 60.0028 32.0000 1.9806 1.9820 416.0530 416.4029 0.0528 -1.0000 -1.0000 2118799 1576070451.70 151.4630 60.0028 32.0000 1.9800 1.9814 416.0611 416.4115 0.0529 -1.0000 -1.0000 2118862 1576070451.80 151.4630 60.0028 32.0000 1.9808 1.9822 416.0771 416.4284 0.0530 -1.0000 -1.0000 2119049 1576070451.90 151.4630 60.0028 32.0000 1.9809 1.9823 415.9391 416.2900 0.0529 -1.0000 -1.0000 2119112 1576070452.00 151.4630 60.0028 32.0000 1.9814 1.9828 415.9332 416.2837 0.0528 -1.0000 -1.0000 2119174 1576070452.10 151.5290 60.0028 32.0000 1.9818 1.9832 415.9048 416.2549 0.0528 -1.0000 -1.0000 2119253 1576070452.20 151.5290 60.0028 32.0000 1.9817 1.9830 415.9154 416.2652 0.0528 -1.0000 -1.0000 2119315 1576070452.30 151.5290 60.0028 32.0000 1.9807 1.9821 416.0143 416.3649 0.0529 -1.0000 -1.0000 2119377 1576070452.40 151.5290 60.0028 32.0000 1.9810 1.9824 416.0649 416.4142 0.0527 -1.0000 -1.0000 2119534 1576070452.50 151.5290 60.0028 32.0000 1.9811 1.9825 416.0158 416.3659 0.0528 -1.0000 -1.0000 2119596 1576070452.60 151.5290 60.0028 32.0000 1.9816 1.9830 415.8886 416.2388 0.0528 -1.0000 -1.0000 2119674 1576070452.70 151.5650 60.0028 32.0000 1.9816 1.9829 415.8985 416.2477 0.0527 -1.0000 -1.0000 2119737 1576070452.80 151.5650 60.0028 32.0000 1.9817 1.9831 415.8337 416.1838 0.0529 -1.0000 -1.0000 2119799 1576070452.90 151.5650 60.0028 32.0000 1.9814 1.9827 415.8787 416.2289 0.0528 -1.0000 -1.0000 2120487 1576070453.00 151.5650 60.0028 32.0000 1.9812 1.9826 416.0146 416.3654 0.0529 -1.0000 -1.0000 2120549 1576070453.10 151.5650 60.0028 32.0000 1.9805 1.9819 416.0737 416.4235 0.0527 -1.0000 -1.0000 2120612 1576070453.20 151.5650 60.0028 32.0000 1.9807 1.9821 416.0615 416.4116 0.0529 -1.0000 -1.0000 2120690 1576070453.30 151.5338 60.0028 32.0000 1.9806 1.9820 416.0181 416.3684 0.0528 -1.0000 -1.0000 2120752 1576070453.40 151.5338 60.0028 32.0000 1.9809 1.9823 415.7721 416.1226 0.0529 -1.0000 -1.0000 2120815 1576070453.50 151.5338 60.0028 32.0000 1.9815 1.9829 415.8863 416.2368 0.0528 -1.0000 -1.0000 2120877 1576070453.60 151.5338 60.0028 32.0000 1.9812 1.9826 415.9595 416.3098 0.0529 -1.0000 -1.0000 2120940 1576070453.70 151.5338 60.0028 32.0000 1.9804 1.9817 416.0550 416.4065 0.0529 -1.0000 -1.0000 2121002 1576070453.80 151.5338 60.0028 32.0000 1.9806 1.9819 415.9703 416.3191 0.0526 -1.0000 -1.0000 2121080 1576070453.90 151.4379 60.0028 32.0000 1.9810 1.9824 415.9479 416.2970 0.0527 -1.0000 -1.0000 2121143 1576070454.00 151.4379 60.0028 32.0000 1.9817 1.9831 415.9118 416.2609 0.0527 -1.0000 -1.0000 2121205 1576070454.10 151.4379 60.0028 32.0000 1.9818 1.9832 415.8392 416.1890 0.0527 -1.0000 -1.0000 2121284 1576070454.20 151.4379 60.0028 32.0000 1.9808 1.9822 415.8805 416.2290 0.0526 -1.0000 -1.0000 2121346 1576070454.30 151.4379 60.0028 32.0000 1.9807 1.9821 415.8870 416.2366 0.0527 -1.0000 -1.0000 2121408 1576070454.40 151.4269 60.0028 32.0000 1.9807 1.9821 416.0278 416.3763 0.0526 -1.0000 -1.0000 2121815 1576070454.50 151.4238 60.0028 32.0000 1.9804 1.9817 415.9953 416.3452 0.0528 -1.0000 -1.0000 2121877 1576070454.60 151.4238 60.0028 32.0000 1.9814 1.9828 415.9053 416.2552 0.0527 -1.0000 -1.0000 2121940 1576070454.70 151.4238 60.0028 32.0000 1.9814 1.9827 415.9187 416.2692 0.0529 -1.0000 -1.0000 2122018 1576070454.80 151.4238 60.0028 32.0000 1.9808 1.9822 415.9111 416.2609 0.0527 -1.0000 -1.0000 2122081 1576070454.90 151.4238 60.0028 32.0000 1.9804 1.9817 416.0240 416.3733 0.0527 -1.0000 -1.0000 2122315 1576070455.00 151.5327 60.0029 32.0000 1.9804 1.9818 416.0139 416.3632 0.0527 -1.0000 -1.0000 2122377 1576070455.10 151.5327 60.0029 32.0000 1.9807 1.9820 416.1146 416.4647 0.0528 -1.0000 -1.0000 2122456 1576070455.20 151.5327 60.0029 32.0000 1.9808 1.9821 415.9428 416.2926 0.0528 -1.0000 -1.0000 2122518 1576070455.30 151.5327 60.0029 32.0000 1.9818 1.9832 415.8969 416.2468 0.0528 -1.0000 -1.0000 2122581 1576070455.40 151.5327 60.0029 32.0000 1.9822 1.9836 415.8414 416.1917 0.0528 -1.0000 -1.0000 2122643 1576070455.50 151.5327 60.0029 32.0000 1.9816 1.9830 415.9119 416.2613 0.0527 -1.0000 -1.0000 2122784 1576070455.60 151.5283 60.0029 32.0000 1.9807 1.9820 415.9435 416.2929 0.0527 -1.0000 -1.0000 2122846 1576070455.70 151.4893 60.0029 32.0000 1.9809 1.9823 416.0820 416.4320 0.0527 -1.0000 -1.0000 2122908 1576070455.80 151.4893 60.0029 32.0000 1.9808 1.9822 415.8868 416.2357 0.0526 -1.0000 -1.0000 2122987 1576070455.90 151.4893 60.0029 32.0000 1.9806 1.9819 415.7978 416.1471 0.0528 -1.0000 -1.0000 2123049 1576070456.00 151.4893 60.0029 32.0000 1.9810 1.9824 415.8507 416.2002 0.0527 -1.0000 -1.0000 2123268 1576070456.10 151.4893 60.0029 32.0000 1.9804 1.9818 415.9816 416.3305 0.0526 -1.0000 -1.0000 2123346 1576070456.20 151.4366 60.0029 32.0000 1.9800 1.9813 416.0708 416.4203 0.0527 -1.0000 -1.0000 2123408 1576070456.30 151.4366 60.0029 32.0000 1.9801 1.9815 416.0892 416.4388 0.0527 -1.0000 -1.0000 2123471 1576070456.40 151.4366 60.0029 32.0000 1.9803 1.9817 416.0437 416.3934 0.0527 -1.0000 -1.0000 2123534 1576070456.50 151.4366 60.0029 32.0000 1.9814 1.9827 415.9845 416.3332 0.0526 -1.0000 -1.0000 2124377 1576070456.60 151.4366 60.0029 32.0000 1.9811 1.9825 415.8302 416.1789 0.0527 -1.0000 -1.0000 2124440 1576070456.70 151.4375 60.0029 32.0000 1.9818 1.9831 415.8041 416.1546 0.0529 -1.0000 -1.0000 2124518 1576070456.80 151.4386 60.0029 32.0000 1.9817 1.9831 415.9307 416.2808 0.0528 -1.0000 -1.0000 2124581 1576070456.90 151.4386 60.0029 32.0000 1.9808 1.9821 416.0967 416.4464 0.0527 -1.0000 -1.0000 2124643 1576070457.00 151.4386 60.0029 32.0000 1.9803 1.9816 416.0189 416.3686 0.0527 -1.0000 -1.0000 2124705 1576070457.10 151.4386 60.0029 32.0000 1.9811 1.9825 416.0035 416.3527 0.0527 -1.0000 -1.0000 2124768 1576070457.20 151.4386 60.0029 32.0000 1.9824 1.9837 415.8873 416.2372 0.0528 -1.0000 -1.0000 2124846 1576070457.30 151.4386 60.0029 32.0000 1.9814 1.9828 415.8600 416.2116 0.0530 -1.0000 -1.0000 2124908 1576070457.40 151.5485 60.0029 32.0000 1.9816 1.9830 415.8979 416.2478 0.0528 -1.0000 -1.0000 2124971 1576070457.50 151.5485 60.0029 32.0000 1.9813 1.9827 415.9777 416.3278 0.0528 -1.0000 -1.0000 2125049 1576070457.60 151.5485 60.0029 32.0000 1.9809 1.9822 416.0586 416.4086 0.0528 -1.0000 -1.0000 2125268 1576070457.70 151.5485 60.0029 32.0000 1.9808 1.9821 416.0047 416.3546 0.0528 -1.0000 -1.0000 2125331 1576070457.80 151.5485 60.0029 32.0000 1.9820 1.9834 415.8865 416.2355 0.0525 -1.0000 -1.0000 2125408 1576070457.90 151.5410 60.0029 32.0000 1.9822 1.9835 415.7646 416.1140 0.0528 -1.0000 -1.0000 2125471 1576070458.00 151.5193 60.0029 32.0000 1.9813 1.9827 415.9642 416.3143 0.0528 -1.0000 -1.0000 2125534 1576070458.10 151.5193 60.0029 32.0000 1.9815 1.9828 416.0701 416.4198 0.0527 -1.0000 -1.0000 2125784 1576070458.20 151.5193 60.0029 32.0000 1.9806 1.9820 416.0178 416.3675 0.0528 -1.0000 -1.0000 2125846 1576070458.30 151.5193 60.0029 32.0000 1.9810 1.9824 415.9629 416.3127 0.0527 -1.0000 -1.0000 2125908 1576070458.40 151.5193 60.0029 32.0000 1.9817 1.9831 415.9216 416.2715 0.0529 -1.0000 -1.0000 2125971 1576070458.50 151.5193 60.0029 32.0000 1.9812 1.9826 415.8049 416.1556 0.0529 -1.0000 -1.0000 2126034 1576070458.60 151.5193 60.0029 32.0000 1.9814 1.9828 415.8021 416.1511 0.0526 -1.0000 -1.0000 2126284 1576070458.70 151.5193 60.0029 32.0000 1.9810 1.9824 415.9128 416.2617 0.0527 -1.0000 -1.0000 2126346 1576070458.80 151.5193 60.0029 32.0000 1.9807 1.9820 416.0904 416.4409 0.0529 -1.0000 -1.0000 2126408 1576070458.90 151.5193 60.0029 32.0000 1.9813 1.9827 416.0608 416.4102 0.0526 -1.0000 -1.0000 2126471 1576070459.00 151.4632 60.0029 32.0000 1.9807 1.9821 416.0049 416.3540 0.0527 -1.0000 -1.0000 2126534 1576070459.10 151.4436 60.0029 32.0000 1.9802 1.9816 415.8876 416.2372 0.0527 -1.0000 -1.0000 2126768 1576070459.20 151.4436 60.0029 32.0000 1.9812 1.9826 415.8142 416.1639 0.0528 -1.0000 -1.0000 2126846 1576070459.30 151.4436 60.0029 32.0000 1.9818 1.9832 415.7882 416.1375 0.0527 -1.0000 -1.0000 2126908 1576070459.40 151.4436 60.0029 32.0000 1.9819 1.9833 415.9204 416.2703 0.0528 -1.0000 -1.0000 2126971 1576070459.50 151.4436 60.0029 32.0000 1.9812 1.9826 416.0094 416.3592 0.0527 -1.0000 -1.0000 2127034 1576070459.60 151.4436 60.0029 32.0000 1.9807 1.9821 416.0021 416.3528 0.0529 -1.0000 -1.0000 2127096 1576070459.70 151.5061 60.0028 32.0000 1.9804 1.9817 416.0474 416.3973 0.0528 -1.0000 -1.0000 2127159 1576070459.80 151.5645 60.0028 32.0000 1.9807 1.9821 416.0310 416.3807 0.0527 -1.0000 -1.0000 2127237 1576070459.90 151.5645 60.0028 32.0000 1.9815 1.9829 415.8949 416.2440 0.0527 -1.0000 -1.0000 2127299 1576070460.00 151.5645 60.0028 32.0000 1.9819 1.9833 415.8464 416.1960 0.0527 -1.0000 -1.0000 2127362 1576070460.10 151.5645 60.0028 32.0000 1.9819 1.9832 415.9745 416.3245 0.0529 -1.0000 -1.0000 2127549 1576070460.20 151.5645 60.0028 32.0000 1.9814 1.9827 416.1139 416.4644 0.0528 -1.0000 -1.0000 2127612 1576070460.30 151.6222 60.0028 32.0000 1.9819 1.9833 415.9542 416.3038 0.0528 -1.0000 -1.0000 2127690 1576070460.40 151.6236 60.0028 32.0000 1.9825 1.9839 415.8698 416.2199 0.0528 -1.0000 -1.0000 2127753 1576070460.50 151.6236 60.0028 32.0000 1.9820 1.9834 415.8497 416.1988 0.0526 -1.0000 -1.0000 2127815 1576070460.60 151.6236 60.0028 32.0000 1.9819 1.9833 415.9308 416.2795 0.0528 -1.0000 -1.0000 2128065 1576070460.70 151.6236 60.0028 32.0000 1.9814 1.9827 416.0453 416.3942 0.0527 -1.0000 -1.0000 2128127 1576070460.80 151.5556 60.0028 32.0000 1.9812 1.9826 416.0622 416.4120 0.0527 -1.0000 -1.0000 2128190 1576070460.90 151.5085 60.0028 32.0000 1.9809 1.9822 416.0234 416.3722 0.0526 -1.0000 -1.0000 2128252 1576070461.00 151.5085 60.0028 32.0000 1.9815 1.9829 415.9121 416.2613 0.0527 -1.0000 -1.0000 2128315 1576070461.10 151.5085 60.0028 32.0000 1.9817 1.9831 415.8448 416.1943 0.0528 -1.0000 -1.0000 2128549 1576070461.20 151.5085 60.0028 32.0000 1.9822 1.9835 415.8168 416.1673 0.0529 -1.0000 -1.0000 2128627 1576070461.30 151.5085 60.0028 32.0000 1.9819 1.9832 415.9527 416.3019 0.0526 -1.0000 -1.0000 2128690 1576070461.40 151.4913 60.0028 32.0000 1.9814 1.9828 415.9893 416.3378 0.0526 -1.0000 -1.0000 2128752 1576070461.50 151.4913 60.0028 32.0000 1.9818 1.9831 416.0220 416.3708 0.0526 -1.0000 -1.0000 2128815 1576070461.60 151.4913 60.0028 32.0000 1.9816 1.9830 415.9081 416.2572 0.0526 -1.0000 -1.0000 2129065 1576070461.70 151.4913 60.0028 32.0000 1.9819 1.9832 415.8433 416.1918 0.0526 -1.0000 -1.0000 2129127 1576070461.80 151.4913 60.0028 32.0000 1.9819 1.9833 415.8298 416.1787 0.0527 -1.0000 -1.0000 2129205 1576070461.90 151.4689 60.0028 32.0000 1.9819 1.9833 415.8727 416.2211 0.0526 -1.0000 -1.0000 2129268 1576070462.00 151.4651 60.0028 32.0000 1.9816 1.9830 415.9928 416.3425 0.0527 -1.0000 -1.0000 2129331 1576070462.10 151.4651 60.0028 32.0000 1.9813 1.9827 416.0164 416.3649 0.0525 -1.0000 -1.0000 2129408 1576070462.20 151.4651 60.0028 32.0000 1.9803 1.9817 416.0893 416.4388 0.0527 -1.0000 -1.0000 2129471 1576070462.30 151.4651 60.0028 32.0000 1.9805 1.9818 415.9866 416.3352 0.0527 -1.0000 -1.0000 2129549 1576070462.40 151.4651 60.0028 32.0000 1.9813 1.9826 415.9363 416.2854 0.0526 -1.0000 -1.0000 2129596 1576070462.50 151.4865 60.0028 32.0000 1.9806 1.9820 415.8919 416.2409 0.0527 -1.0000 -1.0000 2129659 1576070462.60 151.5234 60.0028 32.0000 1.9812 1.9826 415.9245 416.2744 0.0528 -1.0000 -1.0000 2129737 1576070462.70 151.5234 60.0028 32.0000 1.9811 1.9825 415.9138 416.2631 0.0527 -1.0000 -1.0000 2130268 1576070462.80 151.5234 60.0028 32.0000 1.9806 1.9819 415.9628 416.3114 0.0526 -1.0000 -1.0000 2130331 1576070462.90 151.5234 60.0028 32.0000 1.9803 1.9816 415.9541 416.3028 0.0525 -1.0000 -1.0000 2130408 1576070463.00 151.5234 60.0028 32.0000 1.9799 1.9813 415.8804 416.2291 0.0526 -1.0000 -1.0000 2130471 1576070463.10 151.5498 60.0028 32.0000 1.9806 1.9820 415.8354 416.1844 0.0527 -1.0000 -1.0000 2130534 1576070463.20 151.5498 60.0028 32.0000 1.9813 1.9827 415.8645 416.2136 0.0527 -1.0000 -1.0000 2130737 1576070463.30 151.5498 60.0028 32.0000 1.9816 1.9830 415.9017 416.2511 0.0527 -1.0000 -1.0000 2130799 1576070463.40 151.5498 60.0028 32.0000 1.9806 1.9819 415.9526 416.3023 0.0528 -1.0000 -1.0000 2130862 1576070463.50 151.5498 60.0028 32.0000 1.9810 1.9824 415.8982 416.2488 0.0528 -1.0000 -1.0000 2130940 1576070463.60 151.5498 60.0028 32.0000 1.9800 1.9814 415.9477 416.2971 0.0527 -1.0000 -1.0000 2131002 1576070463.70 151.5498 60.0028 32.0000 1.9808 1.9822 415.9220 416.2714 0.0527 -1.0000 -1.0000 2131534 1576070463.80 151.5498 60.0028 32.0000 1.9813 1.9826 415.9257 416.2755 0.0528 -1.0000 -1.0000 2131596 1576070463.90 151.5498 60.0028 32.0000 1.9808 1.9822 415.8014 416.1518 0.0528 -1.0000 -1.0000 2131659 1576070464.00 151.5498 60.0028 32.0000 1.9807 1.9821 415.8589 416.2083 0.0528 -1.0000 -1.0000 2131737 1576070464.10 151.5498 60.0028 32.0000 1.9806 1.9819 415.9625 416.3126 0.0528 -1.0000 -1.0000 2131799 1576070464.20 151.4275 60.0028 32.0000 1.9808 1.9822 416.0489 416.3982 0.0527 -1.0000 -1.0000 2131862 1576070464.30 151.4319 60.0028 32.0000 1.9808 1.9822 416.0392 416.3882 0.0526 -1.0000 -1.0000 2131940 1576070464.40 151.4509 60.0033 32.0000 1.9815 1.9829 415.9396 416.2886 0.0527 -1.0000 -1.0000 2132002 1576070464.50 151.4509 60.0033 32.0000 1.9817 1.9831 415.8517 416.2016 0.0528 -1.0000 -1.0000 2132065 1576070464.60 151.4509 60.0033 32.0000 1.9814 1.9828 415.8680 416.2176 0.0527 -1.0000 -1.0000 2132143 1576070464.70 151.4509 60.0033 32.0000 1.9811 1.9825 416.0119 416.3611 0.0527 -1.0000 -1.0000 2132205 1576070464.80 151.4509 60.0033 32.0000 1.9806 1.9820 416.1183 416.4675 0.0526 -1.0000 -1.0000 2132268 1576070464.90 151.4509 60.0033 32.0000 1.9807 1.9821 415.8678 416.2159 0.0527 -1.0000 -1.0000 2132330 1576070465.00 151.4509 60.0033 32.0000 1.9814 1.9828 415.8210 416.1713 0.0529 -1.0000 -1.0000 2132393 1576070465.10 151.4509 60.0033 32.0000 1.9811 1.9824 415.8143 416.1634 0.0526 -1.0000 -1.0000 2132455 1576070465.20 151.4522 60.0033 32.0000 1.9807 1.9820 415.9281 416.2774 0.0527 -1.0000 -1.0000 2132534 1576070465.30 151.4627 60.0033 32.0000 1.9806 1.9820 416.0650 416.4147 0.0527 -1.0000 -1.0000 2132596 1576070465.40 151.4627 60.0033 32.0000 1.9809 1.9822 415.9897 416.3395 0.0528 -1.0000 -1.0000 2132674 1576070465.50 151.4627 60.0033 32.0000 1.9817 1.9830 415.9507 416.3006 0.0528 -1.0000 -1.0000 2132737 1576070465.60 151.4627 60.0033 32.0000 1.9818 1.9832 415.8126 416.1624 0.0527 -1.0000 -1.0000 2132799 1576070465.70 151.4627 60.0033 32.0000 1.9804 1.9818 415.9151 416.2633 0.0526 -1.0000 -1.0000 2132862 1576070465.80 151.4627 60.0033 32.0000 1.9808 1.9822 416.0007 416.3492 0.0525 -1.0000 -1.0000 2132940 1576070465.90 151.4627 60.0033 32.0000 1.9799 1.9812 416.0247 416.3742 0.0527 -1.0000 -1.0000 2133002 1576070466.00 151.4627 60.0033 32.0000 1.9797 1.9810 415.9037 416.2532 0.0527 -1.0000 -1.0000 2133065 1576070466.10 151.4627 60.0033 32.0000 1.9809 1.9822 415.7882 416.1373 0.0527 -1.0000 -1.0000 2133143 1576070466.20 151.4627 60.0033 32.0000 1.9808 1.9821 415.8555 416.2046 0.0527 -1.0000 -1.0000 2133205 1576070466.30 151.4627 60.0033 32.0000 1.9806 1.9820 415.8597 416.2081 0.0525 -1.0000 -1.0000 2133299 1576070466.40 151.4627 60.0033 32.0000 1.9807 1.9821 416.0029 416.3506 0.0524 -1.0000 -1.0000 2133346 1576070466.50 151.3729 60.0033 32.0000 1.9804 1.9818 416.0538 416.4019 0.0525 -1.0000 -1.0000 2133424 1576070466.60 151.3729 60.0033 32.0000 1.9808 1.9822 415.9117 416.2608 0.0526 -1.0000 -1.0000 2133487 1576070466.70 151.3729 60.0033 32.0000 1.9809 1.9822 415.9274 416.2762 0.0526 -1.0000 -1.0000 2133549 1576070466.80 151.3729 60.0033 32.0000 1.9812 1.9826 415.8351 416.1842 0.0527 -1.0000 -1.0000 2133815 1576070466.90 151.3729 60.0033 32.0000 1.9812 1.9825 415.7776 416.1262 0.0527 -1.0000 -1.0000 2133878 1576070467.00 151.3811 60.0033 32.0000 1.9812 1.9826 415.8713 416.2205 0.0526 -1.0000 -1.0000 2133940 1576070467.10 151.4592 60.0033 32.0000 1.9809 1.9823 415.8920 416.2410 0.0526 -1.0000 -1.0000 2134002 1576070467.20 151.4592 60.0033 32.0000 1.9810 1.9824 416.0474 416.3960 0.0526 -1.0000 -1.0000 2134081 1576070467.30 151.4592 60.0033 32.0000 1.9814 1.9828 415.9858 416.3351 0.0527 -1.0000 -1.0000 2134315 1576070467.40 151.4592 60.0033 32.0000 1.9809 1.9823 415.9283 416.2768 0.0526 -1.0000 -1.0000 2134378 1576070467.50 151.4592 60.0033 32.0000 1.9808 1.9822 415.8010 416.1498 0.0527 -1.0000 -1.0000 2134456 1576070467.60 151.4610 60.0033 32.0000 1.9806 1.9819 415.8740 416.2233 0.0527 -1.0000 -1.0000 2134518 1576070467.70 151.4610 60.0033 32.0000 1.9809 1.9823 415.9043 416.2533 0.0526 -1.0000 -1.0000 2134581 1576070467.80 151.4610 60.0033 32.0000 1.9803 1.9817 415.9835 416.3332 0.0527 -1.0000 -1.0000 2134784 1576070467.90 151.4610 60.0033 32.0000 1.9801 1.9815 416.0154 416.3651 0.0527 -1.0000 -1.0000 2134846 1576070468.00 151.4610 60.0033 32.0000 1.9812 1.9826 415.9558 416.3053 0.0527 -1.0000 -1.0000 2134908 1576070468.10 151.4940 60.0033 32.0000 1.9813 1.9827 415.9557 416.3049 0.0527 -1.0000 -1.0000 2134987 1576070468.20 151.4994 60.0033 32.0000 1.9818 1.9832 415.8880 416.2372 0.0527 -1.0000 -1.0000 2135049 1576070468.30 151.4994 60.0033 32.0000 1.9811 1.9825 415.8787 416.2273 0.0526 -1.0000 -1.0000 2135846 1576070468.40 151.4994 60.0033 32.0000 1.9805 1.9819 415.8866 416.2351 0.0526 -1.0000 -1.0000 2135893 1576070468.50 151.4994 60.0033 32.0000 1.9812 1.9825 415.9379 416.2871 0.0526 -1.0000 -1.0000 2135956 1576070468.60 151.4994 60.0033 32.0000 1.9814 1.9828 415.9011 416.2499 0.0526 -1.0000 -1.0000 2136034 1576070468.70 151.4926 60.0033 32.0000 1.9813 1.9827 415.9098 416.2586 0.0526 -1.0000 -1.0000 2136096 1576070468.80 151.4926 60.0033 32.0000 1.9813 1.9827 415.8500 416.1983 0.0526 -1.0000 -1.0000 2136284 1576070468.90 151.4926 60.0033 32.0000 1.9813 1.9827 415.8241 416.1729 0.0526 -1.0000 -1.0000 2136362 1576070469.00 151.4926 60.0033 32.0000 1.9802 1.9816 415.8157 416.1636 0.0525 -1.0000 -1.0000 2136424 1576070469.10 151.4926 60.0033 32.0000 1.9802 1.9816 415.9297 416.2783 0.0526 -1.0000 -1.0000 2136487 1576070469.20 151.3906 60.0033 32.0000 1.9805 1.9818 415.9665 416.3160 0.0527 -1.0000 -1.0000 2136565 1576070469.30 151.3817 60.0033 32.0000 1.9803 1.9817 415.8874 416.2369 0.0528 -1.0000 -1.0000 2136628 1576070469.40 151.3817 60.0033 32.0000 1.9812 1.9826 415.7993 416.1491 0.0528 -1.0000 -1.0000 2136690 1576070469.50 151.3817 60.0033 32.0000 1.9809 1.9822 415.8560 416.2059 0.0528 -1.0000 -1.0000 2136753 1576070469.60 151.3817 60.0033 32.0000 1.9805 1.9819 416.0421 416.3914 0.0527 -1.0000 -1.0000 2136815 1576070469.70 151.3817 60.0033 32.0000 1.9806 1.9819 415.9793 416.3286 0.0527 -1.0000 -1.0000 2136878 1576070469.80 151.4676 60.0037 32.0000 1.9808 1.9822 415.9168 416.2661 0.0526 -1.0000 -1.0000 2137018 1576070469.90 151.4676 60.0037 32.0000 1.9815 1.9828 415.8615 416.2108 0.0527 -1.0000 -1.0000 2137081 1576070470.00 151.4676 60.0037 32.0000 1.9815 1.9829 415.7978 416.1465 0.0526 -1.0000 -1.0000 2137143 1576070470.10 151.4676 60.0037 32.0000 1.9815 1.9828 415.7807 416.1300 0.0527 -1.0000 -1.0000 2137221 1576070470.20 151.4676 60.0037 32.0000 1.9809 1.9822 415.8291 416.1778 0.0526 -1.0000 -1.0000 2137284 1576070470.30 151.4676 60.0037 32.0000 1.9805 1.9819 415.9617 416.3107 0.0527 -1.0000 -1.0000 2137346 1576070470.40 151.5035 60.0037 32.0000 1.9805 1.9819 415.9326 416.2820 0.0527 -1.0000 -1.0000 2137612 1576070470.50 151.5035 60.0037 32.0000 1.9811 1.9824 416.0517 416.4009 0.0526 -1.0000 -1.0000 2137674 1576070470.60 151.5035 60.0037 32.0000 1.9806 1.9820 415.9353 416.2841 0.0526 -1.0000 -1.0000 2137737 1576070470.70 151.5035 60.0037 32.0000 1.9811 1.9824 415.7983 416.1473 0.0527 -1.0000 -1.0000 2137799 1576070470.80 151.5035 60.0037 32.0000 1.9812 1.9826 415.7937 416.1431 0.0528 -1.0000 -1.0000 2137862 1576070470.90 151.5066 60.0037 32.0000 1.9803 1.9816 415.9109 416.2607 0.0527 -1.0000 -1.0000 2138049 1576070471.00 151.5071 60.0037 32.0000 1.9802 1.9815 415.9816 416.3303 0.0526 -1.0000 -1.0000 2138112 1576070471.10 151.5071 60.0037 32.0000 1.9805 1.9819 415.9738 416.3224 0.0526 -1.0000 -1.0000 2138174 1576070471.20 151.5071 60.0037 32.0000 1.9812 1.9825 415.8724 416.2210 0.0526 -1.0000 -1.0000 2138252 1576070471.30 151.5071 60.0037 32.0000 1.9818 1.9832 415.8288 416.1783 0.0528 -1.0000 -1.0000 2138315 1576070471.40 151.5118 60.0037 32.0000 1.9817 1.9830 415.8556 416.2048 0.0527 -1.0000 -1.0000 2139034 1576070471.50 151.5283 60.0037 32.0000 1.9810 1.9824 415.9075 416.2562 0.0526 -1.0000 -1.0000 2139112 1576070471.60 151.5283 60.0037 32.0000 1.9806 1.9820 415.9453 416.2948 0.0527 -1.0000 -1.0000 2139174 1576070471.70 151.5283 60.0037 32.0000 1.9805 1.9819 415.9727 416.3215 0.0526 -1.0000 -1.0000 2139237 1576070471.80 151.5283 60.0037 32.0000 1.9813 1.9826 415.8097 416.1593 0.0527 -1.0000 -1.0000 2139315 1576070471.90 151.5283 60.0037 32.0000 1.9816 1.9830 415.8164 416.1649 0.0527 -1.0000 -1.0000 2139378 1576070472.00 151.4338 60.0037 32.0000 1.9813 1.9826 415.8894 416.2396 0.0529 -1.0000 -1.0000 2139440 1576070472.10 151.4338 60.0037 32.0000 1.9808 1.9822 416.0258 416.3754 0.0527 -1.0000 -1.0000 2139502 1576070472.20 151.4338 60.0037 32.0000 1.9803 1.9816 416.0434 416.3916 0.0525 -1.0000 -1.0000 2139565 1576070472.30 151.4338 60.0037 32.0000 1.9802 1.9816 415.9687 416.3174 0.0527 -1.0000 -1.0000 2139643 1576070472.40 151.4338 60.0037 32.0000 1.9810 1.9824 415.9255 416.2751 0.0528 -1.0000 -1.0000 2139705 1576070472.50 151.4601 60.0037 32.0000 1.9822 1.9835 415.9216 416.2713 0.0526 -1.0000 -1.0000 2139768 1576070472.60 151.4767 60.0037 32.0000 1.9819 1.9833 415.8006 416.1496 0.0528 -1.0000 -1.0000 2139846 1576070472.70 151.4767 60.0037 32.0000 1.9814 1.9828 415.9273 416.2759 0.0526 -1.0000 -1.0000 2139908 1576070472.80 151.4767 60.0037 32.0000 1.9823 1.9837 415.9294 416.2784 0.0527 -1.0000 -1.0000 2139971 1576070472.90 151.4767 60.0037 32.0000 1.9813 1.9826 416.0157 416.3653 0.0528 -1.0000 -1.0000 2140081 1576070473.00 151.4767 60.0037 32.0000 1.9813 1.9826 415.9833 416.3323 0.0526 -1.0000 -1.0000 2140143 1576070473.10 151.4759 60.0037 32.0000 1.9810 1.9824 415.8444 416.1938 0.0527 -1.0000 -1.0000 2140205 1576070473.20 151.4759 60.0037 32.0000 1.9821 1.9834 415.8444 416.1932 0.0526 -1.0000 -1.0000 2140284 1576070473.30 151.4759 60.0037 32.0000 1.9810 1.9823 415.9182 416.2673 0.0527 -1.0000 -1.0000 2140346 1576070473.40 151.4759 60.0037 32.0000 1.9809 1.9823 415.9044 416.2540 0.0527 -1.0000 -1.0000 2140518 1576070473.50 151.4759 60.0037 32.0000 1.9810 1.9824 416.0258 416.3753 0.0527 -1.0000 -1.0000 2140596 1576070473.60 151.5553 60.0037 32.0000 1.9806 1.9820 416.0227 416.3715 0.0526 -1.0000 -1.0000 2140659 1576070473.70 151.5682 60.0037 32.0000 1.9812 1.9826 415.9446 416.2944 0.0528 -1.0000 -1.0000 2140721 1576070473.80 151.5682 60.0037 32.0000 1.9817 1.9830 415.7689 416.1189 0.0528 -1.0000 -1.0000 2140799 1576070473.90 151.5682 60.0037 32.0000 1.9817 1.9831 415.8468 416.1969 0.0528 -1.0000 -1.0000 2141065 1576070474.00 151.5682 60.0037 32.0000 1.9814 1.9828 415.8415 416.1913 0.0528 -1.0000 -1.0000 2141143 1576070474.10 151.5682 60.0037 32.0000 1.9802 1.9816 416.0378 416.3873 0.0528 -1.0000 -1.0000 2141221 1576070474.20 151.4639 60.0037 32.0000 1.9801 1.9815 415.9486 416.2984 0.0527 -1.0000 -1.0000 2141284 1576070474.30 151.4639 60.0037 32.0000 1.9806 1.9819 415.9908 416.3393 0.0526 -1.0000 -1.0000 2141362 1576070474.40 151.4639 60.0037 32.0000 1.9807 1.9821 415.9098 416.2585 0.0527 -1.0000 -1.0000 2141534 1576070474.50 151.4639 60.0037 32.0000 1.9818 1.9831 415.8468 416.1960 0.0527 -1.0000 -1.0000 2141596 1576070474.60 151.4639 60.0037 32.0000 1.9816 1.9830 415.8167 416.1649 0.0525 -1.0000 -1.0000 2141659 1576070474.70 151.4382 60.0037 32.0000 1.9816 1.9830 415.8483 416.1969 0.0526 -1.0000 -1.0000 2141721 1576070474.80 151.4382 60.0037 32.0000 1.9815 1.9829 415.9470 416.2963 0.0527 -1.0000 -1.0000 2141784 1576070474.90 151.4382 60.0037 32.0000 1.9809 1.9823 416.0414 416.3910 0.0527 -1.0000 -1.0000 2142534 1576070475.00 151.4382 60.0037 32.0000 1.9808 1.9821 416.0067 416.3561 0.0527 -1.0000 -1.0000 2142596 1576070475.10 151.4382 60.0037 32.0000 1.9815 1.9828 415.9082 416.2573 0.0527 -1.0000 -1.0000 2142659 1576070475.20 151.4347 60.0037 32.0000 1.9814 1.9828 415.8447 416.1942 0.0527 -1.0000 -1.0000 2142737 1576070475.30 151.4284 60.0037 32.0000 1.9810 1.9824 415.9269 416.2762 0.0527 -1.0000 -1.0000 2142799 1576070475.40 151.4284 60.0037 32.0000 1.9806 1.9819 416.0280 416.3772 0.0526 -1.0000 -1.0000 2142862 1576070475.50 151.4284 60.0037 32.0000 1.9806 1.9820 416.0211 416.3700 0.0527 -1.0000 -1.0000 2142924 1576070475.60 151.4284 60.0037 32.0000 1.9810 1.9824 415.8727 416.2217 0.0527 -1.0000 -1.0000 2142987 1576070475.70 151.4284 60.0037 32.0000 1.9810 1.9824 415.8887 416.2384 0.0527 -1.0000 -1.0000 2143049 1576070475.80 151.5078 60.0037 32.0000 1.9811 1.9825 415.8645 416.2140 0.0527 -1.0000 -1.0000 2143127 1576070475.90 151.5089 60.0037 32.0000 1.9810 1.9824 415.8441 416.1935 0.0527 -1.0000 -1.0000 2143190 1576070476.00 151.5089 60.0037 32.0000 1.9803 1.9817 416.0459 416.3949 0.0526 -1.0000 -1.0000 2143253 1576070476.10 151.5089 60.0037 32.0000 1.9803 1.9817 415.9632 416.3123 0.0527 -1.0000 -1.0000 2143331 1576070476.20 151.5089 60.0037 32.0000 1.9802 1.9816 415.9716 416.3214 0.0527 -1.0000 -1.0000 2143378 1576070476.30 151.5121 60.0037 32.0000 1.9802 1.9816 415.9318 416.2817 0.0528 -1.0000 -1.0000 2143456 1576070476.40 151.5320 60.0037 32.0000 1.9807 1.9821 415.8123 416.1620 0.0527 -1.0000 -1.0000 2143518 1576070476.50 151.5320 60.0037 32.0000 1.9815 1.9829 415.9100 416.2591 0.0527 -1.0000 -1.0000 2143581 1576070476.60 151.5320 60.0037 32.0000 1.9805 1.9819 415.8685 416.2180 0.0527 -1.0000 -1.0000 2143659 1576070476.70 151.5320 60.0037 32.0000 1.9809 1.9823 415.9596 416.3087 0.0528 -1.0000 -1.0000 2143721 1576070476.80 151.5320 60.0037 32.0000 1.9805 1.9819 415.8457 416.1957 0.0527 -1.0000 -1.0000 2143784 1576070476.90 151.5320 60.0037 32.0000 1.9806 1.9819 415.8221 416.1720 0.0528 -1.0000 -1.0000 2143862 1576070477.00 151.4901 60.0037 32.0000 1.9807 1.9820 415.7625 416.1121 0.0527 -1.0000 -1.0000 2144784 1576070477.10 151.4901 60.0037 32.0000 1.9816 1.9829 415.7537 416.1031 0.0528 -1.0000 -1.0000 2144846 1576070477.20 151.4901 60.0037 32.0000 1.9808 1.9822 415.8971 416.2469 0.0528 -1.0000 -1.0000 2144924 1576070477.30 151.4901 60.0037 32.0000 1.9798 1.9812 416.0226 416.3724 0.0527 -1.0000 -1.0000 2145002 1576070477.40 151.4901 60.0037 32.0000 1.9804 1.9818 415.9990 416.3481 0.0526 -1.0000 -1.0000 2145065 1576070477.50 151.4901 60.0037 32.0000 1.9808 1.9822 415.8515 416.2014 0.0529 -1.0000 -1.0000 2145143 1576070477.60 151.5002 60.0037 32.0000 1.9812 1.9826 415.7755 416.1249 0.0527 -1.0000 -1.0000 2145205 1576070477.70 151.5002 60.0037 32.0000 1.9812 1.9826 415.8302 416.1786 0.0527 -1.0000 -1.0000 2145299 1576070477.80 151.5002 60.0037 32.0000 1.9806 1.9820 416.0515 416.4020 0.0528 -1.0000 -1.0000 2145378 1576070477.90 151.5002 60.0037 32.0000 1.9811 1.9825 415.9724 416.3227 0.0528 -1.0000 -1.0000 2145440 1576070478.00 151.5002 60.0037 32.0000 1.9817 1.9831 415.8776 416.2268 0.0527 -1.0000 -1.0000 2145502 1576070478.10 151.4764 60.0037 32.0000 1.9816 1.9830 415.8734 416.2235 0.0527 -1.0000 -1.0000 2145565 1576070478.20 151.4764 60.0037 32.0000 1.9816 1.9830 415.8126 416.1622 0.0528 -1.0000 -1.0000 2145628 1576070478.30 151.4764 60.0037 32.0000 1.9811 1.9825 415.9272 416.2771 0.0528 -1.0000 -1.0000 2145705 1576070478.40 151.4764 60.0037 32.0000 1.9812 1.9826 416.0528 416.4029 0.0528 -1.0000 -1.0000 2145768 1576070478.50 151.4764 60.0037 32.0000 1.9812 1.9826 416.0870 416.4367 0.0527 -1.0000 -1.0000 2145846 1576070478.60 151.5133 60.0037 32.0000 1.9812 1.9826 416.0544 416.4040 0.0528 -1.0000 -1.0000 2145909 1576070478.70 151.5508 60.0037 32.0000 1.9815 1.9829 415.9518 416.3028 0.0528 -1.0000 -1.0000 2145971 1576070478.80 151.5508 60.0037 32.0000 1.9825 1.9838 415.8294 416.1793 0.0529 -1.0000 -1.0000 2146034 1576070478.90 151.5508 60.0037 32.0000 1.9815 1.9829 415.8862 416.2375 0.0530 -1.0000 -1.0000 2146112 1576070479.00 151.5508 60.0037 32.0000 1.9813 1.9826 415.8864 416.2356 0.0527 -1.0000 -1.0000 2146174 1576070479.10 151.5508 60.0037 32.0000 1.9809 1.9822 416.0372 416.3869 0.0527 -1.0000 -1.0000 2146237 1576070479.20 151.5544 60.0037 32.0000 1.9806 1.9819 416.0470 416.3973 0.0529 -1.0000 -1.0000 2146315 1576070479.30 151.5544 60.0037 32.0000 1.9813 1.9827 415.8886 416.2384 0.0527 -1.0000 -1.0000 2146377 1576070479.40 151.5544 60.0037 32.0000 1.9822 1.9836 415.7966 416.1460 0.0527 -1.0000 -1.0000 2146440 1576070479.50 151.5544 60.0037 32.0000 1.9810 1.9824 415.8429 416.1929 0.0528 -1.0000 -1.0000 2146502 1576070479.60 151.5544 60.0037 32.0000 1.9801 1.9815 415.9781 416.3284 0.0528 -1.0000 -1.0000 2146580 1576070479.70 151.5028 60.0028 32.0000 1.9810 1.9823 416.0286 416.3781 0.0527 -1.0000 -1.0000 2146643 1576070479.80 151.4911 60.0026 32.0000 1.9803 1.9817 415.8986 416.2484 0.0528 -1.0000 -1.0000 2146721 1576070479.90 151.4911 60.0026 32.0000 1.9810 1.9823 415.8096 416.1591 0.0527 -1.0000 -1.0000 2146783 1576070480.00 151.4911 60.0026 32.0000 1.9805 1.9819 415.8899 416.2392 0.0527 -1.0000 -1.0000 2146846 1576070480.10 151.4911 60.0026 32.0000 1.9805 1.9819 415.8612 416.2118 0.0528 -1.0000 -1.0000 2147080 1576070480.20 151.4911 60.0026 32.0000 1.9797 1.9811 415.9332 416.2832 0.0527 -1.0000 -1.0000 2147143 1576070480.30 151.4440 60.0026 32.0000 1.9807 1.9821 415.9197 416.2708 0.0530 -1.0000 -1.0000 2147205 1576070480.40 151.4440 60.0026 32.0000 1.9796 1.9810 415.9319 416.2822 0.0528 -1.0000 -1.0000 2147283 1576070480.50 151.4440 60.0026 32.0000 1.9802 1.9816 415.8262 416.1769 0.0530 -1.0000 -1.0000 2147346 1576070480.60 151.4440 60.0026 32.0000 1.9813 1.9827 415.7908 416.1408 0.0528 -1.0000 -1.0000 2147846 1576070480.70 151.4440 60.0026 32.0000 1.9812 1.9826 415.8340 416.1843 0.0528 -1.0000 -1.0000 2147908 1576070480.80 151.4227 60.0026 32.0000 1.9810 1.9824 415.8761 416.2254 0.0527 -1.0000 -1.0000 2147971 1576070480.90 151.4122 60.0026 32.0000 1.9807 1.9821 415.9976 416.3472 0.0527 -1.0000 -1.0000 2148034 1576070481.00 151.4122 60.0026 32.0000 1.9810 1.9824 415.8320 416.1819 0.0528 -1.0000 -1.0000 2148096 1576070481.10 151.4122 60.0026 32.0000 1.9822 1.9836 415.8433 416.1925 0.0527 -1.0000 -1.0000 2148690 1576070481.20 151.4122 60.0026 32.0000 1.9815 1.9828 415.7857 416.1354 0.0528 -1.0000 -1.0000 2148768 1576070481.30 151.4122 60.0026 32.0000 1.9806 1.9820 415.8986 416.2488 0.0528 -1.0000 -1.0000 2148831 1576070481.40 151.4628 60.0026 32.0000 1.9807 1.9821 415.9441 416.2937 0.0528 -1.0000 -1.0000 2148893 1576070481.50 151.4628 60.0026 32.0000 1.9808 1.9821 415.9654 416.3157 0.0528 -1.0000 -1.0000 2148971 1576070481.60 151.4628 60.0026 32.0000 1.9813 1.9827 415.9682 416.3182 0.0528 -1.0000 -1.0000 2149034 1576070481.70 151.4628 60.0026 32.0000 1.9819 1.9833 415.8535 416.2044 0.0529 -1.0000 -1.0000 2149096 1576070481.80 151.4628 60.0026 32.0000 1.9821 1.9835 415.8493 416.1991 0.0528 -1.0000 -1.0000 2149158 1576070481.90 151.5015 60.0026 32.0000 1.9808 1.9821 415.9055 416.2549 0.0527 -1.0000 -1.0000 2149221 1576070482.00 151.5015 60.0026 32.0000 1.9804 1.9818 415.8952 416.2445 0.0527 -1.0000 -1.0000 2149283 1576070482.10 151.5015 60.0026 32.0000 1.9805 1.9819 415.9447 416.2945 0.0528 -1.0000 -1.0000 2149362 1576070482.20 151.5015 60.0026 32.0000 1.9814 1.9828 415.8197 416.1697 0.0528 -1.0000 -1.0000 2149424 1576070482.30 151.5015 60.0026 32.0000 1.9821 1.9835 415.8602 416.2103 0.0528 -1.0000 -1.0000 2149502 1576070482.40 151.5082 60.0026 32.0000 1.9817 1.9830 415.7561 416.1053 0.0527 -1.0000 -1.0000 2149565 1576070482.50 151.5268 60.0026 32.0000 1.9814 1.9827 415.8185 416.1688 0.0529 -1.0000 -1.0000 2149628 1576070482.60 151.5268 60.0026 32.0000 1.9806 1.9820 416.0474 416.3968 0.0527 -1.0000 -1.0000 2149815 1576070482.70 151.5268 60.0026 32.0000 1.9804 1.9817 415.9831 416.3333 0.0527 -1.0000 -1.0000 2149878 1576070482.80 151.5268 60.0026 32.0000 1.9803 1.9817 416.0284 416.3776 0.0527 -1.0000 -1.0000 2149940 1576070482.90 151.5268 60.0026 32.0000 1.9807 1.9821 415.8349 416.1845 0.0527 -1.0000 -1.0000 2150002 1576070483.00 151.4633 60.0026 32.0000 1.9814 1.9827 415.7143 416.0628 0.0527 -1.0000 -1.0000 2150065 1576070483.10 151.4633 60.0026 32.0000 1.9816 1.9830 415.8458 416.1961 0.0528 -1.0000 -1.0000 2150128 1576070483.20 151.4633 60.0026 32.0000 1.9806 1.9820 415.9425 416.2919 0.0527 -1.0000 -1.0000 2150330 1576070483.30 151.4633 60.0026 32.0000 1.9806 1.9819 415.8486 416.1977 0.0527 -1.0000 -1.0000 2150393 1576070483.40 151.4633 60.0026 32.0000 1.9811 1.9824 415.8073 416.1571 0.0527 -1.0000 -1.0000 2150455 1576070483.50 151.4548 60.0026 32.0000 1.9816 1.9829 415.7499 416.0992 0.0527 -1.0000 -1.0000 2150518 1576070483.60 151.4530 60.0026 32.0000 1.9810 1.9824 415.8590 416.2089 0.0528 -1.0000 -1.0000 2150580 1576070483.70 151.4530 60.0026 32.0000 1.9803 1.9816 415.9694 416.3189 0.0527 -1.0000 -1.0000 2151065 1576070483.80 151.4530 60.0026 32.0000 1.9809 1.9823 415.9943 416.3439 0.0528 -1.0000 -1.0000 2151143 1576070483.90 151.4530 60.0026 32.0000 1.9812 1.9825 415.9345 416.2848 0.0528 -1.0000 -1.0000 2151205 1576070484.00 151.4530 60.0026 32.0000 1.9818 1.9832 415.9043 416.2545 0.0528 -1.0000 -1.0000 2151268 1576070484.10 151.4453 60.0026 32.0000 1.9811 1.9824 415.8015 416.1515 0.0528 -1.0000 -1.0000 2151346 1576070484.20 151.4453 60.0026 32.0000 1.9809 1.9822 415.7993 416.1491 0.0528 -1.0000 -1.0000 2151721 1576070484.30 151.4453 60.0026 32.0000 1.9810 1.9823 415.8531 416.2033 0.0528 -1.0000 -1.0000 2151799 1576070484.40 151.4453 60.0026 32.0000 1.9821 1.9834 416.0192 416.3682 0.0527 -1.0000 -1.0000 2151862 1576070484.50 151.4453 60.0026 32.0000 1.9820 1.9834 415.9159 416.2652 0.0527 -1.0000 -1.0000 2151924 1576070484.60 151.4453 60.0026 32.0000 1.9820 1.9834 415.8930 416.2426 0.0528 -1.0000 -1.0000 2151987 1576070484.70 151.4540 60.0033 32.0000 1.9816 1.9830 415.7980 416.1484 0.0529 -1.0000 -1.0000 2152049 1576070484.80 151.4540 60.0033 32.0000 1.9814 1.9828 415.8866 416.2364 0.0527 -1.0000 -1.0000 2152112 1576070484.90 151.4540 60.0033 32.0000 1.9806 1.9820 416.0056 416.3549 0.0527 -1.0000 -1.0000 2152190 1576070485.00 151.4540 60.0033 32.0000 1.9812 1.9825 416.0470 416.3966 0.0527 -1.0000 -1.0000 2152252 1576070485.10 151.4540 60.0033 32.0000 1.9818 1.9832 415.9452 416.2942 0.0526 -1.0000 -1.0000 2152315 1576070485.20 151.5462 60.0033 32.0000 1.9821 1.9835 415.8614 416.2106 0.0527 -1.0000 -1.0000 2152565 1576070485.30 151.5462 60.0033 32.0000 1.9818 1.9832 415.8733 416.2228 0.0527 -1.0000 -1.0000 2152627 1576070485.40 151.5462 60.0033 32.0000 1.9816 1.9829 415.8233 416.1723 0.0527 -1.0000 -1.0000 2152690 1576070485.50 151.5462 60.0033 32.0000 1.9819 1.9833 415.7998 416.1488 0.0527 -1.0000 -1.0000 2152752 1576070485.60 151.5462 60.0033 32.0000 1.9812 1.9825 415.9821 416.3310 0.0526 -1.0000 -1.0000 2152815 1576070485.70 151.5491 60.0033 32.0000 1.9808 1.9822 415.9784 416.3276 0.0526 -1.0000 -1.0000 2152877 1576070485.80 151.5538 60.0033 32.0000 1.9806 1.9819 415.9305 416.2788 0.0525 -1.0000 -1.0000 2152955 1576070485.90 151.5538 60.0033 32.0000 1.9813 1.9827 415.8390 416.1882 0.0528 -1.0000 -1.0000 2153018 1576070486.00 151.5538 60.0033 32.0000 1.9812 1.9825 415.8792 416.2285 0.0527 -1.0000 -1.0000 2153080 1576070486.10 151.5538 60.0033 32.0000 1.9815 1.9829 415.8406 416.1893 0.0526 -1.0000 -1.0000 2153158 1576070486.20 151.5538 60.0033 32.0000 1.9813 1.9827 415.8898 416.2386 0.0526 -1.0000 -1.0000 2153331 1576070486.30 151.4868 60.0033 32.0000 1.9809 1.9823 415.9718 416.3205 0.0526 -1.0000 -1.0000 2153408 1576070486.40 151.4868 60.0033 32.0000 1.9806 1.9820 416.0793 416.4282 0.0526 -1.0000 -1.0000 2153471 1576070486.50 151.4868 60.0033 32.0000 1.9809 1.9823 415.9696 416.3178 0.0525 -1.0000 -1.0000 2153534 1576070486.60 151.4868 60.0033 32.0000 1.9819 1.9832 415.8782 416.2277 0.0527 -1.0000 -1.0000 2153596 1576070486.70 151.4868 60.0033 32.0000 1.9812 1.9825 415.8626 416.2113 0.0525 -1.0000 -1.0000 2154049 1576070486.80 151.4868 60.0033 32.0000 1.9805 1.9818 415.9984 416.3462 0.0525 -1.0000 -1.0000 2154112 1576070486.90 151.4027 60.0033 32.0000 1.9808 1.9821 416.0618 416.4110 0.0526 -1.0000 -1.0000 2154190 1576070487.00 151.4027 60.0033 32.0000 1.9798 1.9812 415.9336 416.2814 0.0525 -1.0000 -1.0000 2154252 1576070487.10 151.4027 60.0033 32.0000 1.9815 1.9828 415.9296 416.2777 0.0525 -1.0000 -1.0000 2154315 1576070487.20 151.4027 60.0033 32.0000 1.9816 1.9829 415.7591 416.1074 0.0526 -1.0000 -1.0000 2154565 1576070487.30 151.4027 60.0033 32.0000 1.9809 1.9822 415.8058 416.1548 0.0527 -1.0000 -1.0000 2154627 1576070487.40 151.4140 60.0033 32.0000 1.9809 1.9822 415.8789 416.2281 0.0527 -1.0000 -1.0000 2154690 1576070487.50 151.4620 60.0033 32.0000 1.9811 1.9825 415.9722 416.3215 0.0527 -1.0000 -1.0000 2154752 1576070487.60 151.4620 60.0033 32.0000 1.9811 1.9825 415.9868 416.3346 0.0525 -1.0000 -1.0000 2154893 1576070487.70 151.4620 60.0033 32.0000 1.9807 1.9821 415.9517 416.3007 0.0527 -1.0000 -1.0000 2155065 1576070487.80 151.4620 60.0033 32.0000 1.9815 1.9829 415.8679 416.2166 0.0526 -1.0000 -1.0000 2155143 1576070487.90 151.4620 60.0033 32.0000 1.9817 1.9831 415.8863 416.2352 0.0526 -1.0000 -1.0000 2155205 1576070488.00 151.5204 60.0033 32.0000 1.9820 1.9834 415.8965 416.2449 0.0525 -1.0000 -1.0000 2155268 1576070488.10 151.5204 60.0033 32.0000 1.9809 1.9823 416.0133 416.3615 0.0526 -1.0000 -1.0000 2155331 1576070488.20 151.5204 60.0033 32.0000 1.9807 1.9820 416.0037 416.3525 0.0526 -1.0000 -1.0000 2155565 1576070488.30 151.5204 60.0033 32.0000 1.9813 1.9826 415.8921 416.2411 0.0526 -1.0000 -1.0000 2155643 1576070488.40 151.5204 60.0033 32.0000 1.9820 1.9834 415.8803 416.2284 0.0524 -1.0000 -1.0000 2155705 1576070488.50 151.5404 60.0033 32.0000 1.9818 1.9832 415.7972 416.1457 0.0526 -1.0000 -1.0000 2155768 1576070488.60 151.6357 60.0033 32.0000 1.9815 1.9828 415.7940 416.1419 0.0525 -1.0000 -1.0000 2155831 1576070488.70 151.6357 60.0033 32.0000 1.9813 1.9827 415.9046 416.2527 0.0526 -1.0000 -1.0000 2155908 1576070488.80 151.6357 60.0033 32.0000 1.9811 1.9825 416.0326 416.3818 0.0527 -1.0000 -1.0000 2156299 1576070488.90 151.6357 60.0033 32.0000 1.9805 1.9819 415.9806 416.3287 0.0525 -1.0000 -1.0000 2156378 1576070489.00 151.6357 60.0033 32.0000 1.9810 1.9823 415.9872 416.3353 0.0526 -1.0000 -1.0000 2156440 1576070489.10 151.6357 60.0033 32.0000 1.9818 1.9832 415.8553 416.2040 0.0526 -1.0000 -1.0000 2156502 1576070489.20 151.4133 60.0033 32.0000 1.9820 1.9834 415.7404 416.0899 0.0527 -1.0000 -1.0000 2156565 1576070489.30 151.4133 60.0033 32.0000 1.9820 1.9833 415.8192 416.1678 0.0526 -1.0000 -1.0000 2156628 1576070489.40 151.4133 60.0033 32.0000 1.9807 1.9821 415.8945 416.2433 0.0526 -1.0000 -1.0000 2156690 1576070489.50 151.4133 60.0033 32.0000 1.9805 1.9819 415.9446 416.2928 0.0525 -1.0000 -1.0000 2156768 1576070489.60 151.4133 60.0033 32.0000 1.9803 1.9817 415.9925 416.3416 0.0527 -1.0000 -1.0000 2156831 1576070489.70 151.4762 60.0029 32.0000 1.9811 1.9824 415.9118 416.2612 0.0526 -1.0000 -1.0000 2156893 1576070489.80 151.4819 60.0029 32.0000 1.9817 1.9831 415.7763 416.1241 0.0525 -1.0000 -1.0000 2157049 1576070489.90 151.4819 60.0029 32.0000 1.9823 1.9837 415.7369 416.0854 0.0526 -1.0000 -1.0000 2157112 1576070490.00 151.4819 60.0029 32.0000 1.9817 1.9831 415.8618 416.2104 0.0526 -1.0000 -1.0000 2157174 1576070490.10 151.4819 60.0029 32.0000 1.9811 1.9824 415.9807 416.3299 0.0527 -1.0000 -1.0000 2157237 1576070490.20 151.4819 60.0029 32.0000 1.9813 1.9827 415.8998 416.2494 0.0527 -1.0000 -1.0000 2157299 1576070490.30 151.4522 60.0029 32.0000 1.9812 1.9825 415.8247 416.1739 0.0527 -1.0000 -1.0000 2157596 1576070490.40 151.4522 60.0029 32.0000 1.9820 1.9833 415.8281 416.1769 0.0526 -1.0000 -1.0000 2157658 1576070490.50 151.4522 60.0029 32.0000 1.9815 1.9829 415.8042 416.1521 0.0525 -1.0000 -1.0000 2157721 1576070490.60 151.4522 60.0029 32.0000 1.9813 1.9827 415.8944 416.2437 0.0527 -1.0000 -1.0000 2157799 1576070490.70 151.4522 60.0029 32.0000 1.9807 1.9820 415.9565 416.3050 0.0525 -1.0000 -1.0000 2157862 1576070490.80 151.4522 60.0029 32.0000 1.9813 1.9827 415.8491 416.1980 0.0526 -1.0000 -1.0000 2157924 1576070490.90 151.5109 60.0029 32.0000 1.9817 1.9830 415.8568 416.2052 0.0526 -1.0000 -1.0000 2158721 1576070491.00 151.5198 60.0029 32.0000 1.9822 1.9835 415.7329 416.0823 0.0527 -1.0000 -1.0000 2158783 1576070491.10 151.5198 60.0029 32.0000 1.9823 1.9836 415.7893 416.1385 0.0527 -1.0000 -1.0000 2158846 1576070491.20 151.5198 60.0029 32.0000 1.9818 1.9831 415.8601 416.2090 0.0527 -1.0000 -1.0000 2158908 1576070491.30 151.5198 60.0029 32.0000 1.9815 1.9829 415.8804 416.2296 0.0527 -1.0000 -1.0000 2158971 1576070491.40 151.5198 60.0029 32.0000 1.9811 1.9825 415.9038 416.2542 0.0529 -1.0000 -1.0000 2159034 1576070491.50 151.5239 60.0029 32.0000 1.9813 1.9827 415.8799 416.2298 0.0527 -1.0000 -1.0000 2159112 1576070491.60 151.5239 60.0029 32.0000 1.9813 1.9826 415.7544 416.1023 0.0525 -1.0000 -1.0000 2159174 1576070491.70 151.5239 60.0029 32.0000 1.9808 1.9822 415.8601 416.2086 0.0526 -1.0000 -1.0000 2159237 1576070491.80 151.5239 60.0029 32.0000 1.9808 1.9821 415.9247 416.2735 0.0526 -1.0000 -1.0000 2159315 1576070491.90 151.5239 60.0029 32.0000 1.9803 1.9816 415.9924 416.3425 0.0528 -1.0000 -1.0000 2159378 1576070492.00 151.5823 60.0029 32.0000 1.9809 1.9823 415.9334 416.2825 0.0527 -1.0000 -1.0000 2159440 1576070492.10 151.5823 60.0029 32.0000 1.9819 1.9833 415.7828 416.1313 0.0526 -1.0000 -1.0000 2159502 1576070492.20 151.5823 60.0029 32.0000 1.9817 1.9831 415.7653 416.1150 0.0528 -1.0000 -1.0000 2159565 1576070492.30 151.5823 60.0029 32.0000 1.9810 1.9824 415.9066 416.2562 0.0527 -1.0000 -1.0000 2159643 1576070492.40 151.5823 60.0029 32.0000 1.9809 1.9822 415.9341 416.2837 0.0527 -1.0000 -1.0000 2159705 1576070492.50 151.5152 60.0029 32.0000 1.9807 1.9820 415.8998 416.2500 0.0528 -1.0000 -1.0000 2159768 1576070492.60 151.4996 60.0029 32.0000 1.9811 1.9825 415.8239 416.1725 0.0526 -1.0000 -1.0000 2159831 1576070492.70 151.4996 60.0029 32.0000 1.9821 1.9835 415.7668 416.1160 0.0527 -1.0000 -1.0000 2159893 1576070492.80 151.4996 60.0029 32.0000 1.9812 1.9826 415.8401 416.1891 0.0526 -1.0000 -1.0000 2159956 1576070492.90 151.4996 60.0029 32.0000 1.9808 1.9822 415.9459 416.2947 0.0526 -1.0000 -1.0000 2200330 1576070493.00 151.4919 60.0029 32.0000 1.9806 1.9820 415.9599 416.3092 0.0527 -1.0000 -1.0000 2200393 1576070493.10 151.3917 60.0029 32.0000 1.9806 1.9819 415.9904 416.3390 0.0526 -1.0000 -1.0000 2200455 1576070493.20 151.3917 60.0029 32.0000 1.9815 1.9828 415.9516 416.3003 0.0525 -1.0000 -1.0000 2200518 1576070493.30 151.3917 60.0029 32.0000 1.9809 1.9823 415.8376 416.1860 0.0527 -1.0000 -1.0000 2200580 1576070493.40 151.3917 60.0029 32.0000 1.9809 1.9823 415.7815 416.1299 0.0525 -1.0000 -1.0000 2200815 1576070493.50 151.3917 60.0029 32.0000 1.9813 1.9827 415.7819 416.1309 0.0527 -1.0000 -1.0000 2200893 1576070493.60 151.4599 60.0029 32.0000 1.9811 1.9825 415.8807 416.2308 0.0527 -1.0000 -1.0000 2200956 1576070493.70 151.4599 60.0029 32.0000 1.9814 1.9827 415.8687 416.2178 0.0527 -1.0000 -1.0000 2201034 1576070493.80 151.4599 60.0029 32.0000 1.9820 1.9833 415.8282 416.1773 0.0527 -1.0000 -1.0000 2201096 1576070493.90 151.4599 60.0029 32.0000 1.9819 1.9833 415.7115 416.0613 0.0528 -1.0000 -1.0000 2201331 1576070494.00 151.4599 60.0029 32.0000 1.9812 1.9826 415.8625 416.2117 0.0526 -1.0000 -1.0000 2201393 1576070494.10 151.4599 60.0029 32.0000 1.9814 1.9828 415.9127 416.2622 0.0528 -1.0000 -1.0000 2201471 1576070494.20 151.4597 60.0029 32.0000 1.9806 1.9819 415.8985 416.2478 0.0527 -1.0000 -1.0000 2201534 1576070494.30 151.4471 60.0029 32.0000 1.9804 1.9818 415.9552 416.3053 0.0528 -1.0000 -1.0000 2201612 1576070494.40 151.4471 60.0029 32.0000 1.9817 1.9831 415.8880 416.2373 0.0527 -1.0000 -1.0000 2201831 1576070494.50 151.4471 60.0029 32.0000 1.9811 1.9825 415.8897 416.2390 0.0527 -1.0000 -1.0000 2201893 1576070494.60 151.4471 60.0029 32.0000 1.9813 1.9827 415.8594 416.2096 0.0528 -1.0000 -1.0000 2201971 1576070494.70 151.4471 60.0029 32.0000 1.9812 1.9826 415.9690 416.3185 0.0528 -1.0000 -1.0000 2202034 1576070494.80 151.5285 60.0033 32.0000 1.9806 1.9820 415.8528 416.2020 0.0527 -1.0000 -1.0000 2202096 1576070494.90 151.5336 60.0033 32.0000 1.9812 1.9825 415.7257 416.0745 0.0526 -1.0000 -1.0000 2202174 1576070495.00 151.5336 60.0033 32.0000 1.9810 1.9824 415.8683 416.2172 0.0527 -1.0000 -1.0000 2202237 1576070495.10 151.5336 60.0033 32.0000 1.9812 1.9826 415.9246 416.2739 0.0526 -1.0000 -1.0000 2202299 1576070495.20 151.5336 60.0033 32.0000 1.9814 1.9827 415.9815 416.3319 0.0529 -1.0000 -1.0000 2202362 1576070495.30 151.5336 60.0033 32.0000 1.9816 1.9830 415.9842 416.3340 0.0527 -1.0000 -1.0000 2202424 1576070495.40 151.5333 60.0033 32.0000 1.9812 1.9825 415.9809 416.3302 0.0527 -1.0000 -1.0000 2202487 1576070495.50 151.5333 60.0033 32.0000 1.9814 1.9827 415.9181 416.2685 0.0528 -1.0000 -1.0000 2202877 1576070495.60 151.5333 60.0033 32.0000 1.9815 1.9828 415.8491 416.1978 0.0526 -1.0000 -1.0000 2202940 1576070495.70 151.5333 60.0033 32.0000 1.9809 1.9823 415.8415 416.1905 0.0526 -1.0000 -1.0000 2203002 1576070495.80 151.5333 60.0033 32.0000 1.9814 1.9827 415.9081 416.2575 0.0527 -1.0000 -1.0000 2203080 1576070495.90 151.5333 60.0033 32.0000 1.9810 1.9823 415.9674 416.3171 0.0527 -1.0000 -1.0000 2203143 1576070496.00 151.4720 60.0033 32.0000 1.9808 1.9821 415.8784 416.2277 0.0527 -1.0000 -1.0000 2203331 1576070496.10 151.4720 60.0033 32.0000 1.9816 1.9830 415.8032 416.1530 0.0528 -1.0000 -1.0000 2203408 1576070496.20 151.4720 60.0033 32.0000 1.9812 1.9826 415.7442 416.0931 0.0526 -1.0000 -1.0000 2203471 1576070496.30 151.4720 60.0033 32.0000 1.9810 1.9823 415.8009 416.1503 0.0527 -1.0000 -1.0000 2203549 1576070496.40 151.4720 60.0033 32.0000 1.9808 1.9822 415.7761 416.1263 0.0529 -1.0000 -1.0000 2203612 1576070496.50 151.5019 60.0033 32.0000 1.9807 1.9821 416.0360 416.3855 0.0527 -1.0000 -1.0000 2203846 1576070496.60 151.5019 60.0033 32.0000 1.9806 1.9820 416.0395 416.3893 0.0526 -1.0000 -1.0000 2203908 1576070496.70 151.5019 60.0033 32.0000 1.9809 1.9823 415.9270 416.2779 0.0529 -1.0000 -1.0000 2203971 1576070496.80 151.5019 60.0033 32.0000 1.9817 1.9831 415.8685 416.2183 0.0528 -1.0000 -1.0000 2204034 1576070496.90 151.5019 60.0033 32.0000 1.9815 1.9828 415.7435 416.0941 0.0528 -1.0000 -1.0000 2204112 1576070497.00 151.5019 60.0033 32.0000 1.9812 1.9826 415.8027 416.1524 0.0528 -1.0000 -1.0000 2204330 1576070497.10 151.4653 60.0033 32.0000 1.9807 1.9821 416.0580 416.4081 0.0528 -1.0000 -1.0000 2204393 1576070497.20 151.4653 60.0033 32.0000 1.9815 1.9829 416.0515 416.4009 0.0527 -1.0000 -1.0000 2204471 1576070497.30 151.4653 60.0033 32.0000 1.9816 1.9830 415.8114 416.1616 0.0528 -1.0000 -1.0000 2204534 1576070497.40 151.4653 60.0033 32.0000 1.9813 1.9827 415.7487 416.0976 0.0526 -1.0000 -1.0000 2204596 1576070497.50 151.4653 60.0033 32.0000 1.9815 1.9829 416.0217 416.3703 0.0526 -1.0000 -1.0000 2204971 1576070497.60 151.4757 60.0033 32.0000 1.9810 1.9824 415.9669 416.3165 0.0527 -1.0000 -1.0000 2205081 1576070497.70 151.4762 60.0033 32.0000 1.9808 1.9822 415.9917 416.3417 0.0528 -1.0000 -1.0000 2205143 1576070497.80 151.4762 60.0033 32.0000 1.9812 1.9826 416.0704 416.4208 0.0528 -1.0000 -1.0000 2205221 1576070497.90 151.4762 60.0033 32.0000 1.9811 1.9824 416.0365 416.3857 0.0526 -1.0000 -1.0000 2205283 1576070498.00 151.4762 60.0033 32.0000 1.9814 1.9828 415.9856 416.3349 0.0527 -1.0000 -1.0000 2205346 1576070498.10 151.4943 60.0033 32.0000 1.9808 1.9822 415.9648 416.3149 0.0527 -1.0000 -1.0000 2205549 1576070498.20 151.5575 60.0033 32.0000 1.9817 1.9831 415.8726 416.2219 0.0528 -1.0000 -1.0000 2205612 1576070498.30 151.5575 60.0033 32.0000 1.9806 1.9819 415.9165 416.2665 0.0528 -1.0000 -1.0000 2205690 1576070498.40 151.5575 60.0033 32.0000 1.9803 1.9817 415.9764 416.3269 0.0528 -1.0000 -1.0000 2205753 1576070498.50 151.5575 60.0033 32.0000 1.9809 1.9823 415.9861 416.3357 0.0528 -1.0000 -1.0000 2205815 1576070498.60 151.5575 60.0033 32.0000 1.9806 1.9819 415.9824 416.3325 0.0528 -1.0000 -1.0000 2206065 1576070498.70 151.4619 60.0033 32.0000 1.9814 1.9827 415.9408 416.2914 0.0529 -1.0000 -1.0000 2206128 1576070498.80 151.4619 60.0033 32.0000 1.9818 1.9832 415.8844 416.2347 0.0528 -1.0000 -1.0000 2206190 1576070498.90 151.4619 60.0033 32.0000 1.9810 1.9824 415.8298 416.1793 0.0527 -1.0000 -1.0000 2206252 1576070499.00 151.4619 60.0033 32.0000 1.9811 1.9825 415.8308 416.1804 0.0528 -1.0000 -1.0000 2206315 1576070499.10 151.4619 60.0033 32.0000 1.9809 1.9823 415.8144 416.1645 0.0528 -1.0000 -1.0000 2206377 1576070499.20 151.4933 60.0033 32.0000 1.9812 1.9826 415.9768 416.3267 0.0528 -1.0000 -1.0000 2206455 1576070499.30 151.4933 60.0033 32.0000 1.9812 1.9826 415.9721 416.3219 0.0527 -1.0000 -1.0000 2206518 1576070499.40 151.4933 60.0033 32.0000 1.9814 1.9828 415.8704 416.2201 0.0528 -1.0000 -1.0000 2206580 1576070499.50 151.4933 60.0033 32.0000 1.9824 1.9838 415.8731 416.2227 0.0527 -1.0000 -1.0000 2206658 1576070499.60 151.4933 60.0033 32.0000 1.9824 1.9838 415.8514 416.2005 0.0527 -1.0000 -1.0000 2206846 1576070499.70 151.4962 60.0033 32.0000 1.9813 1.9827 415.9402 416.2901 0.0528 -1.0000 -1.0000 2206908 1576070499.80 151.5342 60.0032 32.0000 1.9812 1.9825 415.9334 416.2834 0.0528 -1.0000 -1.0000 2206971 1576070499.90 151.5342 60.0032 32.0000 1.9819 1.9833 415.8328 416.1828 0.0529 -1.0000 -1.0000 2207049 1576070500.00 151.5342 60.0032 32.0000 1.9825 1.9838 415.7692 416.1200 0.0529 -1.0000 -1.0000 2207112 1576070500.10 151.5342 60.0032 32.0000 1.9812 1.9826 415.8188 416.1690 0.0528 -1.0000 -1.0000 2207362 1576070500.20 151.5342 60.0032 32.0000 1.9808 1.9822 415.9660 416.3164 0.0528 -1.0000 -1.0000 2207424 1576070500.30 151.5189 60.0032 32.0000 1.9812 1.9826 416.0262 416.3759 0.0527 -1.0000 -1.0000 2207487 1576070500.40 151.5182 60.0032 32.0000 1.9804 1.9818 415.9152 416.2656 0.0529 -1.0000 -1.0000 2207549 1576070500.50 151.5182 60.0032 32.0000 1.9813 1.9827 415.8817 416.2316 0.0528 -1.0000 -1.0000 2207628 1576070500.60 151.5182 60.0032 32.0000 1.9816 1.9830 415.8842 416.2353 0.0529 -1.0000 -1.0000 2207690 1576070500.70 151.5182 60.0032 32.0000 1.9803 1.9817 415.9022 416.2530 0.0530 -1.0000 -1.0000 2207831 1576070500.80 151.5328 60.0032 32.0000 1.9808 1.9822 415.9985 416.3486 0.0528 -1.0000 -1.0000 2207893 1576070500.90 151.5601 60.0032 32.0000 1.9812 1.9825 415.9629 416.3132 0.0529 -1.0000 -1.0000 2207955 1576070501.00 151.5601 60.0032 32.0000 1.9802 1.9816 415.8719 416.2223 0.0529 -1.0000 -1.0000 2208018 1576070501.10 151.5601 60.0032 32.0000 1.9813 1.9827 415.8333 416.1838 0.0529 -1.0000 -1.0000 2208080 1576070501.20 151.5601 60.0032 32.0000 1.9819 1.9833 415.8673 416.2176 0.0528 -1.0000 -1.0000 2208408 1576070501.30 151.5601 60.0032 32.0000 1.9816 1.9830 415.8210 416.1705 0.0527 -1.0000 -1.0000 2208471 1576070501.40 151.5747 60.0032 32.0000 1.9810 1.9823 415.9553 416.3050 0.0528 -1.0000 -1.0000 2208534 1576070501.50 151.5747 60.0032 32.0000 1.9813 1.9827 416.0140 416.3651 0.0529 -1.0000 -1.0000 2208596 1576070501.60 151.5747 60.0032 32.0000 1.9817 1.9831 415.9852 416.3354 0.0527 -1.0000 -1.0000 2208658 1576070501.70 151.5747 60.0032 32.0000 1.9817 1.9831 415.9015 416.2506 0.0527 -1.0000 -1.0000 2208815 1576070501.80 151.5747 60.0032 32.0000 1.9816 1.9830 415.8503 416.2007 0.0529 -1.0000 -1.0000 2208878 1576070501.90 151.5747 60.0032 32.0000 1.9813 1.9827 416.0237 416.3742 0.0528 -1.0000 -1.0000 2208940 1576070502.00 151.4162 60.0032 32.0000 1.9805 1.9818 415.9342 416.2845 0.0529 -1.0000 -1.0000 2209002 1576070502.10 151.4076 60.0032 32.0000 1.9813 1.9826 415.8738 416.2243 0.0529 -1.0000 -1.0000 2209080 1576070502.20 151.4076 60.0032 32.0000 1.9813 1.9826 415.8100 416.1605 0.0529 -1.0000 -1.0000 2209565 1576070502.30 151.4076 60.0032 32.0000 1.9818 1.9832 415.7201 416.0708 0.0529 -1.0000 -1.0000 2209643 1576070502.40 151.4076 60.0032 32.0000 1.9814 1.9828 415.7093 416.0598 0.0529 -1.0000 -1.0000 2209705 1576070502.50 151.4076 60.0032 32.0000 1.9815 1.9829 415.9759 416.3259 0.0528 -1.0000 -1.0000 2209768 1576070502.60 151.4820 60.0032 32.0000 1.9808 1.9822 415.9166 416.2676 0.0529 -1.0000 -1.0000 2209846 1576070502.70 151.4820 60.0032 32.0000 1.9801 1.9815 415.9607 416.3112 0.0529 -1.0000 -1.0000 2210080 1576070502.80 151.4820 60.0032 32.0000 1.9814 1.9828 415.9155 416.2675 0.0531 -1.0000 -1.0000 2210143 1576070502.90 151.4820 60.0032 32.0000 1.9816 1.9829 415.7557 416.1065 0.0529 -1.0000 -1.0000 2210205 1576070503.00 151.4820 60.0032 32.0000 1.9809 1.9823 415.8027 416.1534 0.0530 -1.0000 -1.0000 2210268 1576070503.10 151.4784 60.0032 32.0000 1.9813 1.9827 415.9484 416.2990 0.0528 -1.0000 -1.0000 2210330 1576070503.20 151.4784 60.0032 32.0000 1.9810 1.9824 415.8975 416.2482 0.0531 -1.0000 -1.0000 2210408 1576070503.30 151.4784 60.0032 32.0000 1.9812 1.9826 415.8227 416.1742 0.0530 -1.0000 -1.0000 2210580 1576070503.40 151.4784 60.0032 32.0000 1.9812 1.9826 415.8145 416.1653 0.0529 -1.0000 -1.0000 2210658 1576070503.50 151.4784 60.0032 32.0000 1.9816 1.9830 415.8163 416.1672 0.0530 -1.0000 -1.0000 2210721 1576070503.60 151.4894 60.0032 32.0000 1.9815 1.9829 415.7969 416.1481 0.0530 -1.0000 -1.0000 2210783 1576070503.70 151.5399 60.0032 32.0000 1.9804 1.9818 415.9558 416.3073 0.0530 -1.0000 -1.0000 2210846 1576070503.80 151.5399 60.0032 32.0000 1.9810 1.9823 415.9843 416.3351 0.0529 -1.0000 -1.0000 2211596 1576070503.90 151.5399 60.0032 32.0000 1.9809 1.9822 415.9999 416.3513 0.0530 -1.0000 -1.0000 2211658 1576070504.00 151.5399 60.0032 32.0000 1.9812 1.9826 415.8338 416.1854 0.0530 -1.0000 -1.0000 2211721 1576070504.10 151.5399 60.0032 32.0000 1.9813 1.9827 415.7709 416.1211 0.0527 -1.0000 -1.0000 2211783 1576070504.20 151.5399 60.0032 32.0000 1.9818 1.9832 415.8307 416.1815 0.0529 -1.0000 -1.0000 2211846 1576070504.30 151.5272 60.0032 32.0000 1.9816 1.9830 415.8939 416.2450 0.0530 -1.0000 -1.0000 2211924 1576070504.40 151.5272 60.0032 32.0000 1.9810 1.9824 416.0282 416.3793 0.0530 -1.0000 -1.0000 2211987 1576070504.50 151.5272 60.0032 32.0000 1.9810 1.9823 415.9774 416.3276 0.0529 -1.0000 -1.0000 2212049 1576070504.60 151.5272 60.0032 32.0000 1.9815 1.9829 415.9134 416.2651 0.0530 -1.0000 -1.0000 2212128 1576070504.70 151.5272 60.0032 32.0000 1.9813 1.9827 415.8032 416.1544 0.0530 -1.0000 -1.0000 2212190 1576070504.80 151.5272 60.0032 32.0000 1.9816 1.9830 415.8952 416.2465 0.0530 -1.0000 -1.0000 2212362 1576070504.90 151.5327 60.0030 32.0000 1.9808 1.9822 415.9943 416.3457 0.0530 -1.0000 -1.0000 2212440 1576070505.00 151.5327 60.0030 32.0000 1.9805 1.9819 416.0299 416.3817 0.0530 -1.0000 -1.0000 2212502 1576070505.10 151.5327 60.0030 32.0000 1.9805 1.9819 416.0100 416.3604 0.0528 -1.0000 -1.0000 2212565 1576070505.20 151.5327 60.0030 32.0000 1.9810 1.9824 415.8416 416.1927 0.0530 -1.0000 -1.0000 2212643 1576070505.30 151.5327 60.0030 32.0000 1.9817 1.9830 415.8610 416.2123 0.0530 -1.0000 -1.0000 2212815 1576070505.40 151.4793 60.0030 32.0000 1.9811 1.9825 415.9421 416.2935 0.0530 -1.0000 -1.0000 2212877 1576070505.50 151.4793 60.0030 32.0000 1.9808 1.9822 415.9160 416.2670 0.0529 -1.0000 -1.0000 2212955 1576070505.60 151.4793 60.0030 32.0000 1.9813 1.9826 415.8419 416.1931 0.0530 -1.0000 -1.0000 2213018 1576070505.70 151.4793 60.0030 32.0000 1.9816 1.9829 415.7880 416.1391 0.0529 -1.0000 -1.0000 2213080 1576070505.80 151.4793 60.0030 32.0000 1.9817 1.9831 415.8675 416.2184 0.0530 -1.0000 -1.0000 2213143 1576070505.90 151.4637 60.0030 32.0000 1.9809 1.9823 415.9777 416.3286 0.0529 -1.0000 -1.0000 2213205 1576070506.00 151.4345 60.0030 32.0000 1.9810 1.9823 416.0147 416.3656 0.0529 -1.0000 -1.0000 2213268 1576070506.10 151.4345 60.0030 32.0000 1.9807 1.9821 415.9725 416.3241 0.0531 -1.0000 -1.0000 2213346 1576070506.20 151.4345 60.0030 32.0000 1.9814 1.9828 415.9050 416.2576 0.0531 -1.0000 -1.0000 2213408 1576070506.30 151.4345 60.0030 32.0000 1.9818 1.9831 415.7932 416.1437 0.0530 -1.0000 -1.0000 2213596 1576070506.40 151.4345 60.0030 32.0000 1.9817 1.9831 415.8466 416.1978 0.0529 -1.0000 -1.0000 2213658 1576070506.50 151.5129 60.0030 32.0000 1.9809 1.9823 415.8385 416.1898 0.0531 -1.0000 -1.0000 2213721 1576070506.60 151.5129 60.0030 32.0000 1.9803 1.9816 416.0102 416.3607 0.0529 -1.0000 -1.0000 2213799 1576070506.70 151.5129 60.0030 32.0000 1.9812 1.9826 415.9079 416.2585 0.0529 -1.0000 -1.0000 2213862 1576070506.80 151.5129 60.0030 32.0000 1.9822 1.9836 415.8106 416.1615 0.0530 -1.0000 -1.0000 2213924 1576070506.90 151.5129 60.0030 32.0000 1.9824 1.9838 415.8015 416.1519 0.0528 -1.0000 -1.0000 2214096 1576070507.00 151.5153 60.0030 32.0000 1.9821 1.9835 415.8419 416.1923 0.0528 -1.0000 -1.0000 2214158 1576070507.10 151.5329 60.0030 32.0000 1.9805 1.9819 415.9657 416.3157 0.0528 -1.0000 -1.0000 2214221 1576070507.20 151.5329 60.0030 32.0000 1.9812 1.9826 416.0566 416.4075 0.0530 -1.0000 -1.0000 2214299 1576070507.30 151.5329 60.0030 32.0000 1.9809 1.9823 415.9219 416.2731 0.0530 -1.0000 -1.0000 2214362 1576070507.40 151.5329 60.0030 32.0000 1.9811 1.9825 415.8747 416.2266 0.0531 -1.0000 -1.0000 2214596 1576070507.50 151.5329 60.0030 32.0000 1.9813 1.9827 415.9115 416.2628 0.0530 -1.0000 -1.0000 2214674 1576070507.60 151.5329 60.0030 32.0000 1.9815 1.9829 416.0292 416.3792 0.0527 -1.0000 -1.0000 2214737 1576070507.70 151.4958 60.0030 32.0000 1.9802 1.9815 415.9597 416.3093 0.0528 -1.0000 -1.0000 2214783 1576070507.80 151.4958 60.0030 32.0000 1.9812 1.9825 415.9573 416.3079 0.0529 -1.0000 -1.0000 2214862 1576070507.90 151.4958 60.0030 32.0000 1.9819 1.9832 415.8812 416.2313 0.0528 -1.0000 -1.0000 2215049 1576070508.00 151.4958 60.0030 32.0000 1.9814 1.9828 415.7754 416.1264 0.0529 -1.0000 -1.0000 2215112 1576070508.10 151.4958 60.0030 32.0000 1.9811 1.9824 415.7954 416.1453 0.0528 -1.0000 -1.0000 2215190 1576070508.20 151.4338 60.0030 32.0000 1.9812 1.9826 415.8016 416.1522 0.0529 -1.0000 -1.0000 2215253 1576070508.30 151.4177 60.0030 32.0000 1.9813 1.9827 415.8330 416.1831 0.0528 -1.0000 -1.0000 2215331 1576070508.40 151.4177 60.0030 32.0000 1.9810 1.9823 415.9457 416.2946 0.0526 -1.0000 -1.0000 2216112 1576070508.50 151.4177 60.0030 32.0000 1.9808 1.9822 416.0065 416.3561 0.0528 -1.0000 -1.0000 2216174 1576070508.60 151.4177 60.0030 32.0000 1.9809 1.9822 415.9716 416.3218 0.0528 -1.0000 -1.0000 2216252 1576070508.70 151.4177 60.0030 32.0000 1.9808 1.9821 415.9562 416.3069 0.0529 -1.0000 -1.0000 2216315 1576070508.80 151.4177 60.0030 32.0000 1.9816 1.9829 415.8903 416.2408 0.0528 -1.0000 -1.0000 2216377 1576070508.90 151.5963 60.0030 32.0000 1.9814 1.9827 415.8774 416.2284 0.0529 -1.0000 -1.0000 2216455 1576070509.00 151.5963 60.0030 32.0000 1.9817 1.9831 415.8934 416.2435 0.0528 -1.0000 -1.0000 2216518 1576070509.10 151.5963 60.0030 32.0000 1.9817 1.9830 415.9204 416.2701 0.0527 -1.0000 -1.0000 2216580 1576070509.20 151.5963 60.0030 32.0000 1.9815 1.9829 416.0909 416.4407 0.0528 -1.0000 -1.0000 2216658 1576070509.30 151.5963 60.0030 32.0000 1.9805 1.9819 416.0442 416.3949 0.0528 -1.0000 -1.0000 2216721 1576070509.40 151.6283 60.0030 32.0000 1.9815 1.9829 415.9367 416.2868 0.0528 -1.0000 -1.0000 2216815 1576070509.50 151.6283 60.0030 32.0000 1.9815 1.9828 415.7889 416.1380 0.0526 -1.0000 -1.0000 2216893 1576070509.60 151.6283 60.0030 32.0000 1.9820 1.9834 415.7946 416.1441 0.0528 -1.0000 -1.0000 2216955 1576070509.70 151.6283 60.0030 32.0000 1.9821 1.9835 415.8682 416.2182 0.0528 -1.0000 -1.0000 2217018 1576070509.80 151.6283 60.0030 32.0000 1.9816 1.9830 416.0153 416.3650 0.0528 -1.0000 -1.0000 2217080 1576070509.90 151.5617 60.0036 32.0000 1.9807 1.9820 415.9940 416.3440 0.0528 -1.0000 -1.0000 2217346 1576070510.00 151.5361 60.0038 32.0000 1.9814 1.9828 415.8883 416.2385 0.0528 -1.0000 -1.0000 2217408 1576070510.10 151.5361 60.0038 32.0000 1.9814 1.9828 415.7385 416.0872 0.0526 -1.0000 -1.0000 2217471 1576070510.20 151.5361 60.0038 32.0000 1.9824 1.9838 415.8017 416.1509 0.0527 -1.0000 -1.0000 2217534 1576070510.30 151.5361 60.0038 32.0000 1.9820 1.9833 415.9344 416.2835 0.0527 -1.0000 -1.0000 2217612 1576070510.40 151.5019 60.0038 32.0000 1.9804 1.9817 416.1714 416.5214 0.0528 -1.0000 -1.0000 2217674 1576070510.50 151.4729 60.0038 32.0000 1.9808 1.9822 416.0837 416.4331 0.0527 -1.0000 -1.0000 2217737 1576070510.60 151.4729 60.0038 32.0000 1.9815 1.9828 415.8709 416.2215 0.0528 -1.0000 -1.0000 2217815 1576070510.70 151.4729 60.0038 32.0000 1.9820 1.9834 415.8150 416.1637 0.0526 -1.0000 -1.0000 2217878 1576070510.80 151.4729 60.0038 32.0000 1.9818 1.9832 415.8735 416.2232 0.0528 -1.0000 -1.0000 2217940 1576070510.90 151.4729 60.0038 32.0000 1.9820 1.9834 415.9030 416.2509 0.0526 -1.0000 -1.0000 2218580 1576070511.00 151.5065 60.0038 32.0000 1.9809 1.9823 416.0542 416.4038 0.0526 -1.0000 -1.0000 2218643 1576070511.10 151.5155 60.0038 32.0000 1.9815 1.9828 416.0132 416.3626 0.0528 -1.0000 -1.0000 2218705 1576070511.20 151.5155 60.0038 32.0000 1.9820 1.9834 415.9158 416.2662 0.0529 -1.0000 -1.0000 2218783 1576070511.30 151.5155 60.0038 32.0000 1.9814 1.9828 415.9592 416.3092 0.0527 -1.0000 -1.0000 2218846 1576070511.40 151.5155 60.0038 32.0000 1.9815 1.9829 416.0053 416.3550 0.0527 -1.0000 -1.0000 2218908 1576070511.50 151.5155 60.0038 32.0000 1.9810 1.9824 416.0415 416.3916 0.0528 -1.0000 -1.0000 2218987 1576070511.60 151.5271 60.0038 32.0000 1.9810 1.9824 416.1286 416.4778 0.0526 -1.0000 -1.0000 2219049 1576070511.70 151.5296 60.0038 32.0000 1.9817 1.9830 416.0462 416.3953 0.0527 -1.0000 -1.0000 2219112 1576070511.80 151.5296 60.0038 32.0000 1.9817 1.9830 415.8650 416.2143 0.0527 -1.0000 -1.0000 2219174 1576070511.90 151.5296 60.0038 32.0000 1.9823 1.9837 415.7857 416.1347 0.0527 -1.0000 -1.0000 2219237 1576070512.00 151.5296 60.0038 32.0000 1.9817 1.9831 415.7561 416.1055 0.0528 -1.0000 -1.0000 2220128 1576070512.10 151.5296 60.0038 32.0000 1.9810 1.9824 415.9101 416.2596 0.0527 -1.0000 -1.0000 2220205 1576070512.20 151.5513 60.0038 32.0000 1.9804 1.9818 416.0691 416.4179 0.0526 -1.0000 -1.0000 2220268 1576070512.30 151.5513 60.0038 32.0000 1.9806 1.9820 415.9803 416.3297 0.0527 -1.0000 -1.0000 2220346 1576070512.40 151.5513 60.0038 32.0000 1.9816 1.9830 415.8316 416.1807 0.0525 -1.0000 -1.0000 2220408 1576070512.50 151.5513 60.0038 32.0000 1.9814 1.9827 415.8602 416.2086 0.0526 -1.0000 -1.0000 2220471 1576070512.60 151.5513 60.0038 32.0000 1.9808 1.9822 415.8212 416.1709 0.0527 -1.0000 -1.0000 2220534 1576070512.70 151.5513 60.0038 32.0000 1.9808 1.9821 415.8557 416.2042 0.0525 -1.0000 -1.0000 2220596 1576070512.80 151.5272 60.0038 32.0000 1.9801 1.9815 415.9860 416.3346 0.0526 -1.0000 -1.0000 2220658 1576070512.90 151.5272 60.0038 32.0000 1.9801 1.9815 415.9343 416.2827 0.0526 -1.0000 -1.0000 2220737 1576070513.00 151.5272 60.0038 32.0000 1.9809 1.9823 415.9432 416.2926 0.0526 -1.0000 -1.0000 2220799 1576070513.10 151.5272 60.0038 32.0000 1.9818 1.9832 415.8491 416.1972 0.0526 -1.0000 -1.0000 2220862 1576070513.20 151.5272 60.0038 32.0000 1.9813 1.9827 415.6431 415.9915 0.0526 -1.0000 -1.0000 2220924 1576070513.30 151.5260 60.0038 32.0000 1.9808 1.9822 415.9941 416.3435 0.0526 -1.0000 -1.0000 2220987 1576070513.40 151.5054 60.0038 32.0000 1.9805 1.9818 416.0021 416.3509 0.0527 -1.0000 -1.0000 2221065 1576070513.50 151.5054 60.0038 32.0000 1.9809 1.9822 415.9737 416.3238 0.0528 -1.0000 -1.0000 2221127 1576070513.60 151.4951 60.0038 32.0000 1.9817 1.9831 415.8914 416.2410 0.0525 -1.0000 -1.0000 2221190 1576070513.70 151.4121 60.0038 32.0000 1.9810 1.9823 415.8291 416.1779 0.0526 -1.0000 -1.0000 2221253 1576070513.80 151.4108 60.0038 32.0000 1.9816 1.9829 415.8978 416.2466 0.0527 -1.0000 -1.0000 2221331 1576070513.90 151.4108 60.0038 32.0000 1.9811 1.9824 415.9789 416.3285 0.0527 -1.0000 -1.0000 2221393 1576070514.00 151.4108 60.0038 32.0000 1.9810 1.9824 416.0630 416.4126 0.0527 -1.0000 -1.0000 2221455 1576070514.10 151.4108 60.0038 32.0000 1.9816 1.9830 415.9376 416.2868 0.0526 -1.0000 -1.0000 2221534 1576070514.20 151.4108 60.0038 32.0000 1.9818 1.9831 415.8511 416.2007 0.0527 -1.0000 -1.0000 2221596 1576070514.30 151.4108 60.0038 32.0000 1.9821 1.9834 415.8252 416.1735 0.0526 -1.0000 -1.0000 2221658 1576070514.40 151.4108 60.0038 32.0000 1.9817 1.9830 415.9218 416.2710 0.0527 -1.0000 -1.0000 2221721 1576070514.50 151.4108 60.0038 32.0000 1.9813 1.9827 416.0240 416.3735 0.0527 -1.0000 -1.0000 2221846 1576070514.60 151.4468 60.0039 32.0000 1.9811 1.9825 416.0701 416.4189 0.0525 -1.0000 -1.0000 2221924 1576070514.70 151.4468 60.0039 32.0000 1.9808 1.9822 415.9526 416.3004 0.0526 -1.0000 -1.0000 2221987 1576070514.80 151.4468 60.0039 32.0000 1.9819 1.9833 415.7967 416.1454 0.0527 -1.0000 -1.0000 2222049 1576070514.90 151.4468 60.0039 32.0000 1.9815 1.9828 415.7879 416.1358 0.0525 -1.0000 -1.0000 2222128 1576070515.00 151.4468 60.0039 32.0000 1.9812 1.9826 415.9345 416.2832 0.0526 -1.0000 -1.0000 2222315 1576070515.10 151.4468 60.0039 32.0000 1.9807 1.9821 416.0026 416.3511 0.0525 -1.0000 -1.0000 2222377 1576070515.20 151.4468 60.0039 32.0000 1.9806 1.9820 415.9375 416.2866 0.0527 -1.0000 -1.0000 2222455 1576070515.30 151.5034 60.0039 32.0000 1.9812 1.9825 415.9138 416.2631 0.0528 -1.0000 -1.0000 2222518 1576070515.40 151.5034 60.0039 32.0000 1.9824 1.9838 415.9110 416.2605 0.0526 -1.0000 -1.0000 2222580 1576070515.50 151.5034 60.0039 32.0000 1.9818 1.9831 415.7534 416.1030 0.0527 -1.0000 -1.0000 2222643 1576070515.60 151.5034 60.0039 32.0000 1.9811 1.9825 415.9217 416.2709 0.0527 -1.0000 -1.0000 2222877 1576070515.70 151.5034 60.0039 32.0000 1.9797 1.9811 416.0007 416.3510 0.0529 -1.0000 -1.0000 2222940 1576070515.80 151.5252 60.0039 32.0000 1.9806 1.9819 416.0058 416.3554 0.0527 -1.0000 -1.0000 2223018 1576070515.90 151.5507 60.0039 32.0000 1.9809 1.9823 415.9327 416.2826 0.0527 -1.0000 -1.0000 2223080 1576070516.00 151.5507 60.0039 32.0000 1.9815 1.9828 415.7898 416.1383 0.0526 -1.0000 -1.0000 2223143 1576070516.10 151.5507 60.0039 32.0000 1.9821 1.9834 415.7524 416.1012 0.0527 -1.0000 -1.0000 2223580 1576070516.20 151.5507 60.0039 32.0000 1.9818 1.9832 415.8645 416.2131 0.0526 -1.0000 -1.0000 2223643 1576070516.30 151.5507 60.0039 32.0000 1.9805 1.9819 415.9327 416.2815 0.0526 -1.0000 -1.0000 2223721 1576070516.40 151.5439 60.0039 32.0000 1.9802 1.9816 415.9958 416.3457 0.0528 -1.0000 -1.0000 2223783 1576070516.50 151.5439 60.0039 32.0000 1.9813 1.9827 415.8896 416.2399 0.0528 -1.0000 -1.0000 2223846 1576070516.60 151.5439 60.0039 32.0000 1.9811 1.9825 415.8350 416.1839 0.0526 -1.0000 -1.0000 2224080 1576070516.70 151.5439 60.0039 32.0000 1.9809 1.9822 415.8536 416.2025 0.0527 -1.0000 -1.0000 2224143 1576070516.80 151.5439 60.0039 32.0000 1.9809 1.9823 416.0141 416.3640 0.0528 -1.0000 -1.0000 2224221 1576070516.90 151.5494 60.0039 32.0000 1.9806 1.9820 415.9806 416.3300 0.0528 -1.0000 -1.0000 2224283 1576070517.00 151.5494 60.0039 32.0000 1.9809 1.9823 415.9487 416.2986 0.0527 -1.0000 -1.0000 2224346 1576070517.10 151.5494 60.0039 32.0000 1.9812 1.9825 415.8468 416.1951 0.0525 -1.0000 -1.0000 2224596 1576070517.20 151.5494 60.0039 32.0000 1.9819 1.9833 415.8283 416.1775 0.0527 -1.0000 -1.0000 2224658 1576070517.30 151.5494 60.0039 32.0000 1.9821 1.9834 415.8667 416.2154 0.0526 -1.0000 -1.0000 2224737 1576070517.40 151.5494 60.0039 32.0000 1.9811 1.9825 415.8487 416.1978 0.0527 -1.0000 -1.0000 2224799 1576070517.50 151.4910 60.0039 32.0000 1.9801 1.9815 416.0185 416.3682 0.0527 -1.0000 -1.0000 2224862 1576070517.60 151.4784 60.0039 32.0000 1.9805 1.9818 415.9764 416.3253 0.0526 -1.0000 -1.0000 2225049 1576070517.70 151.4784 60.0039 32.0000 1.9810 1.9824 415.9314 416.2800 0.0526 -1.0000 -1.0000 2225112 1576070517.80 151.4784 60.0039 32.0000 1.9822 1.9836 415.8121 416.1607 0.0526 -1.0000 -1.0000 2225190 1576070517.90 151.4784 60.0039 32.0000 1.9814 1.9828 415.9871 416.3361 0.0527 -1.0000 -1.0000 2225253 1576070518.00 151.4784 60.0039 32.0000 1.9807 1.9821 415.9029 416.2526 0.0527 -1.0000 -1.0000 2225315 1576070518.10 151.4648 60.0039 32.0000 1.9813 1.9827 415.9549 416.3040 0.0527 -1.0000 -1.0000 2225799 1576070518.20 151.4632 60.0039 32.0000 1.9818 1.9831 415.8621 416.2112 0.0527 -1.0000 -1.0000 2225862 1576070518.30 151.4632 60.0039 32.0000 1.9818 1.9832 415.7703 416.1195 0.0527 -1.0000 -1.0000 2225940 1576070518.40 151.4632 60.0039 32.0000 1.9822 1.9836 415.8266 416.1755 0.0526 -1.0000 -1.0000 2226002 1576070518.50 151.4632 60.0039 32.0000 1.9816 1.9829 415.9240 416.2724 0.0526 -1.0000 -1.0000 2226065 1576070518.60 151.4597 60.0039 32.0000 1.9810 1.9824 415.9429 416.2919 0.0526 -1.0000 -1.0000 2226346 1576070518.70 151.4421 60.0039 32.0000 1.9803 1.9817 415.9967 416.3450 0.0526 -1.0000 -1.0000 2226408 1576070518.80 151.4421 60.0039 32.0000 1.9808 1.9822 415.9266 416.2752 0.0526 -1.0000 -1.0000 2226471 1576070518.90 151.4421 60.0039 32.0000 1.9813 1.9826 415.8931 416.2413 0.0525 -1.0000 -1.0000 2226549 1576070519.00 151.4421 60.0039 32.0000 1.9811 1.9825 415.8312 416.1796 0.0526 -1.0000 -1.0000 2226612 1576070519.10 151.4421 60.0039 32.0000 1.9802 1.9816 415.9890 416.3378 0.0526 -1.0000 -1.0000 2226846 1576070519.20 151.5649 60.0039 32.0000 1.9812 1.9826 415.9803 416.3300 0.0527 -1.0000 -1.0000 2226924 1576070519.30 151.5649 60.0039 32.0000 1.9815 1.9828 415.9469 416.2956 0.0525 -1.0000 -1.0000 2226987 1576070519.40 151.5649 60.0039 32.0000 1.9819 1.9833 415.8522 416.2008 0.0527 -1.0000 -1.0000 2227049 1576070519.50 151.5649 60.0039 32.0000 1.9822 1.9835 415.7978 416.1476 0.0528 -1.0000 -1.0000 2227128 1576070519.60 151.5649 60.0039 32.0000 1.9807 1.9821 415.8763 416.2250 0.0526 -1.0000 -1.0000 2227190 1576070519.70 151.5649 60.0039 32.0000 1.9816 1.9830 415.9635 416.3124 0.0526 -1.0000 -1.0000 2227252 1576070519.80 151.5390 60.0038 32.0000 1.9815 1.9829 415.9933 416.3419 0.0526 -1.0000 -1.0000 2227315 1576070519.90 151.5390 60.0038 32.0000 1.9813 1.9826 415.8651 416.2147 0.0527 -1.0000 -1.0000 2227378 1576070520.00 151.5390 60.0038 32.0000 1.9805 1.9818 415.9281 416.2769 0.0526 -1.0000 -1.0000 2227440 1576070520.10 151.5390 60.0038 32.0000 1.9812 1.9825 415.8621 416.2101 0.0525 -1.0000 -1.0000 2227518 1576070520.20 151.5390 60.0038 32.0000 1.9806 1.9820 415.8815 416.2308 0.0527 -1.0000 -1.0000 2227580 1576070520.30 151.5356 60.0038 32.0000 1.9801 1.9815 415.9678 416.3167 0.0526 -1.0000 -1.0000 2227658 1576070520.40 151.5006 60.0038 32.0000 1.9802 1.9815 415.9569 416.3056 0.0526 -1.0000 -1.0000 2227721 1576070520.50 151.5006 60.0038 32.0000 1.9810 1.9824 415.8839 416.2328 0.0527 -1.0000 -1.0000 2227783 1576070520.60 151.5006 60.0038 32.0000 1.9820 1.9834 415.7769 416.1258 0.0527 -1.0000 -1.0000 2227846 1576070520.70 151.5006 60.0038 32.0000 1.9815 1.9828 415.8115 416.1603 0.0527 -1.0000 -1.0000 2228096 1576070520.80 151.5006 60.0038 32.0000 1.9809 1.9823 415.8466 416.1958 0.0527 -1.0000 -1.0000 2228158 1576070520.90 151.4361 60.0038 32.0000 1.9816 1.9830 415.8793 416.2277 0.0526 -1.0000 -1.0000 2228237 1576070521.00 151.4361 60.0038 32.0000 1.9811 1.9825 415.9754 416.3234 0.0525 -1.0000 -1.0000 2228299 1576070521.10 151.4361 60.0038 32.0000 1.9805 1.9818 415.9738 416.3231 0.0528 -1.0000 -1.0000 2228362 1576070521.20 151.4361 60.0038 32.0000 1.9808 1.9822 415.8878 416.2377 0.0527 -1.0000 -1.0000 2228565 1576070521.30 151.4361 60.0038 32.0000 1.9807 1.9821 415.8670 416.2161 0.0527 -1.0000 -1.0000 2228628 1576070521.40 151.4361 60.0038 32.0000 1.9814 1.9828 415.8557 416.2055 0.0527 -1.0000 -1.0000 2228690 1576070521.50 151.4361 60.0038 32.0000 1.9817 1.9830 415.8946 416.2431 0.0526 -1.0000 -1.0000 2228768 1576070521.60 151.4827 60.0038 32.0000 1.9813 1.9827 416.0673 416.4159 0.0526 -1.0000 -1.0000 2228831 1576070521.70 151.4827 60.0038 32.0000 1.9817 1.9831 415.9650 416.3134 0.0526 -1.0000 -1.0000 2229065 1576070521.80 151.4827 60.0038 32.0000 1.9813 1.9826 415.8243 416.1732 0.0527 -1.0000 -1.0000 2229143 1576070521.90 151.4827 60.0038 32.0000 1.9823 1.9837 415.7406 416.0890 0.0526 -1.0000 -1.0000 2229190 1576070522.00 151.4827 60.0038 32.0000 1.9817 1.9831 415.7512 416.1005 0.0528 -1.0000 -1.0000 2229252 1576070522.10 151.5266 60.0038 32.0000 1.9817 1.9831 415.8451 416.1945 0.0527 -1.0000 -1.0000 2229330 1576070522.20 151.5851 60.0038 32.0000 1.9807 1.9821 416.0202 416.3698 0.0527 -1.0000 -1.0000 2229862 1576070522.30 151.5851 60.0038 32.0000 1.9811 1.9824 415.9651 416.3138 0.0526 -1.0000 -1.0000 2229940 1576070522.40 151.5851 60.0038 32.0000 1.9815 1.9828 415.9268 416.2759 0.0527 -1.0000 -1.0000 2230002 1576070522.50 151.5851 60.0038 32.0000 1.9813 1.9826 415.8131 416.1619 0.0526 -1.0000 -1.0000 2230065 1576070522.60 151.5851 60.0038 32.0000 1.9817 1.9831 415.8165 416.1652 0.0526 -1.0000 -1.0000 2230128 1576070522.70 151.4969 60.0038 32.0000 1.9808 1.9822 415.9697 416.3186 0.0526 -1.0000 -1.0000 2230315 1576070522.80 151.4969 60.0038 32.0000 1.9806 1.9820 416.0139 416.3625 0.0526 -1.0000 -1.0000 2230377 1576070522.90 151.4969 60.0038 32.0000 1.9809 1.9822 415.9603 416.3089 0.0526 -1.0000 -1.0000 2230455 1576070523.00 151.4969 60.0038 32.0000 1.9826 1.9840 415.8283 416.1759 0.0525 -1.0000 -1.0000 2230518 1576070523.10 151.4969 60.0038 32.0000 1.9823 1.9837 415.7961 416.1453 0.0526 -1.0000 -1.0000 2230580 1576070523.20 151.4969 60.0038 32.0000 1.9819 1.9832 415.8478 416.1964 0.0526 -1.0000 -1.0000 2230815 1576070523.30 151.4810 60.0038 32.0000 1.9811 1.9824 415.8758 416.2246 0.0526 -1.0000 -1.0000 2230877 1576070523.40 151.4810 60.0038 32.0000 1.9813 1.9827 415.9920 416.3406 0.0527 -1.0000 -1.0000 2230940 1576070523.50 151.4810 60.0038 32.0000 1.9805 1.9819 416.0712 416.4211 0.0528 -1.0000 -1.0000 2231018 1576070523.60 151.4810 60.0038 32.0000 1.9808 1.9822 416.0599 416.4093 0.0527 -1.0000 -1.0000 2231080 1576070523.70 151.4810 60.0038 32.0000 1.9816 1.9830 415.8394 416.1895 0.0528 -1.0000 -1.0000 2231143 1576070523.80 151.4967 60.0038 32.0000 1.9818 1.9832 415.8296 416.1789 0.0527 -1.0000 -1.0000 2231221 1576070523.90 151.5213 60.0038 32.0000 1.9811 1.9825 415.7444 416.0929 0.0526 -1.0000 -1.0000 2231283 1576070524.00 151.5213 60.0038 32.0000 1.9806 1.9820 415.9457 416.2949 0.0527 -1.0000 -1.0000 2231346 1576070524.10 151.5213 60.0038 32.0000 1.9801 1.9815 415.9269 416.2762 0.0527 -1.0000 -1.0000 2231424 1576070524.20 151.5213 60.0038 32.0000 1.9806 1.9820 416.0228 416.3707 0.0525 -1.0000 -1.0000 2231487 1576070524.30 151.5213 60.0038 32.0000 1.9810 1.9824 416.0582 416.4078 0.0528 -1.0000 -1.0000 2231549 1576070524.40 151.5036 60.0038 32.0000 1.9808 1.9822 415.9092 416.2592 0.0528 -1.0000 -1.0000 2231612 1576070524.50 151.5036 60.0038 32.0000 1.9819 1.9833 415.7539 416.1025 0.0525 -1.0000 -1.0000 2231674 1576070524.60 151.5036 60.0038 32.0000 1.9816 1.9829 415.8668 416.2145 0.0525 -1.0000 -1.0000 2231752 1576070524.70 151.5036 60.0038 32.0000 1.9805 1.9819 415.9772 416.3263 0.0526 -1.0000 -1.0000 2232080 1576070524.80 151.5036 60.0038 32.0000 1.9806 1.9820 415.8245 416.1730 0.0526 -1.0000 -1.0000 2232143 1576070524.90 151.5231 60.0038 32.0000 1.9816 1.9830 415.7639 416.1124 0.0526 -1.0000 -1.0000 2232205 1576070525.00 151.5302 60.0037 32.0000 1.9815 1.9828 415.8023 416.1510 0.0526 -1.0000 -1.0000 2232268 1576070525.10 151.5302 60.0037 32.0000 1.9811 1.9825 415.9064 416.2550 0.0526 -1.0000 -1.0000 2232346 1576070525.20 151.5302 60.0037 32.0000 1.9808 1.9822 416.0287 416.3780 0.0527 -1.0000 -1.0000 2232408 1576070525.30 151.5302 60.0037 32.0000 1.9806 1.9820 415.9472 416.2960 0.0526 -1.0000 -1.0000 2232612 1576070525.40 151.5302 60.0037 32.0000 1.9810 1.9824 415.9830 416.3321 0.0527 -1.0000 -1.0000 2232674 1576070525.50 151.4318 60.0037 32.0000 1.9817 1.9831 415.8087 416.1583 0.0527 -1.0000 -1.0000 2232737 1576070525.60 151.4318 60.0037 32.0000 1.9815 1.9828 415.7140 416.0630 0.0526 -1.0000 -1.0000 2232799 1576070525.70 151.4318 60.0037 32.0000 1.9809 1.9822 415.7722 416.1210 0.0527 -1.0000 -1.0000 2232862 1576070525.80 151.4318 60.0037 32.0000 1.9806 1.9819 415.8650 416.2142 0.0527 -1.0000 -1.0000 2233315 1576070525.90 151.4318 60.0037 32.0000 1.9810 1.9823 416.0149 416.3637 0.0526 -1.0000 -1.0000 2233377 1576070526.00 151.4456 60.0037 32.0000 1.9812 1.9826 415.8627 416.2116 0.0527 -1.0000 -1.0000 2233440 1576070526.10 151.4645 60.0037 32.0000 1.9820 1.9834 415.7913 416.1403 0.0527 -1.0000 -1.0000 2233518 1576070526.20 151.4645 60.0037 32.0000 1.9813 1.9827 415.7814 416.1300 0.0526 -1.0000 -1.0000 2233580 1576070526.30 151.4645 60.0037 32.0000 1.9805 1.9819 415.8608 416.2090 0.0526 -1.0000 -1.0000 2233658 1576070526.40 151.4645 60.0037 32.0000 1.9808 1.9822 415.9799 416.3282 0.0526 -1.0000 -1.0000 2233721 1576070526.50 151.4645 60.0037 32.0000 1.9808 1.9822 415.9310 416.2804 0.0527 -1.0000 -1.0000 2233783 1576070526.60 151.5419 60.0037 32.0000 1.9814 1.9827 415.7517 416.1000 0.0525 -1.0000 -1.0000 2233862 1576070526.70 151.5628 60.0037 32.0000 1.9820 1.9834 415.8067 416.1558 0.0526 -1.0000 -1.0000 2233924 1576070526.80 151.5628 60.0037 32.0000 1.9812 1.9826 415.9712 416.3193 0.0525 -1.0000 -1.0000 2234128 1576070526.90 151.5628 60.0037 32.0000 1.9815 1.9829 416.0073 416.3563 0.0527 -1.0000 -1.0000 2234190 1576070527.00 151.5628 60.0037 32.0000 1.9813 1.9826 416.0390 416.3872 0.0525 -1.0000 -1.0000 2234252 1576070527.10 151.5628 60.0037 32.0000 1.9812 1.9826 415.9630 416.3114 0.0526 -1.0000 -1.0000 2234315 1576070527.20 151.5449 60.0037 32.0000 1.9814 1.9827 415.8015 416.1497 0.0526 -1.0000 -1.0000 2234393 1576070527.30 151.5449 60.0037 32.0000 1.9819 1.9833 415.8133 416.1620 0.0526 -1.0000 -1.0000 2235080 1576070527.40 151.5449 60.0037 32.0000 1.9816 1.9830 415.8358 416.1844 0.0526 -1.0000 -1.0000 2235143 1576070527.50 151.5449 60.0037 32.0000 1.9809 1.9823 415.8772 416.2260 0.0526 -1.0000 -1.0000 2235221 1576070527.60 151.5449 60.0037 32.0000 1.9803 1.9816 415.9984 416.3469 0.0526 -1.0000 -1.0000 2235299 1576070527.70 151.5580 60.0037 32.0000 1.9810 1.9824 415.9729 416.3214 0.0526 -1.0000 -1.0000 2235362 1576070527.80 151.5580 60.0037 32.0000 1.9816 1.9830 415.9187 416.2677 0.0527 -1.0000 -1.0000 2235424 1576070527.90 151.5580 60.0037 32.0000 1.9819 1.9833 415.7936 416.1423 0.0525 -1.0000 -1.0000 2235487 1576070528.00 151.5580 60.0037 32.0000 1.9823 1.9837 415.7745 416.1229 0.0526 -1.0000 -1.0000 2235549 1576070528.10 151.5580 60.0037 32.0000 1.9813 1.9827 415.7884 416.1376 0.0527 -1.0000 -1.0000 2235628 1576070528.20 151.5012 60.0037 32.0000 1.9813 1.9826 415.8587 416.2073 0.0526 -1.0000 -1.0000 2235690 1576070528.30 151.4785 60.0037 32.0000 1.9814 1.9828 415.9681 416.3164 0.0525 -1.0000 -1.0000 2235768 1576070528.40 151.4785 60.0037 32.0000 1.9814 1.9827 415.9469 416.2952 0.0525 -1.0000 -1.0000 2235846 1576070528.50 151.4785 60.0037 32.0000 1.9819 1.9832 415.8441 416.1921 0.0525 -1.0000 -1.0000 2235908 1576070528.60 151.4785 60.0037 32.0000 1.9815 1.9829 415.7448 416.0930 0.0527 -1.0000 -1.0000 2235987 1576070528.70 151.4785 60.0037 32.0000 1.9815 1.9829 415.9559 416.3045 0.0526 -1.0000 -1.0000 2236049 1576070528.80 151.5444 60.0037 32.0000 1.9810 1.9824 416.0480 416.3955 0.0523 -1.0000 -1.0000 2236096 1576070528.90 151.5444 60.0037 32.0000 1.9809 1.9823 416.0052 416.3521 0.0524 -1.0000 -1.0000 2236549 1576070529.00 151.5444 60.0037 32.0000 1.9811 1.9825 415.9793 416.3264 0.0524 -1.0000 -1.0000 2236612 1576070529.10 151.5444 60.0037 32.0000 1.9811 1.9825 415.8418 416.1904 0.0525 -1.0000 -1.0000 2236674 1576070529.20 151.5444 60.0037 32.0000 1.9817 1.9831 415.8057 416.1528 0.0524 -1.0000 -1.0000 2236737 1576070529.30 151.5444 60.0037 32.0000 1.9806 1.9819 415.8413 416.1899 0.0527 -1.0000 -1.0000 2236799 1576070529.40 151.5444 60.0037 32.0000 1.9805 1.9819 415.9322 416.2811 0.0526 -1.0000 -1.0000 2237377 1576070529.50 151.5444 60.0037 32.0000 1.9811 1.9825 415.8133 416.1609 0.0525 -1.0000 -1.0000 2237455 1576070529.60 151.5444 60.0037 32.0000 1.9821 1.9835 415.7425 416.0907 0.0525 -1.0000 -1.0000 2237518 1576070529.70 151.5444 60.0037 32.0000 1.9820 1.9834 415.7899 416.1381 0.0526 -1.0000 -1.0000 2237580 1576070529.80 151.5444 60.0037 32.0000 1.9812 1.9826 415.9146 416.2623 0.0524 -1.0000 -1.0000 2237643 1576070529.90 151.5458 60.0037 32.0000 1.9806 1.9820 415.9472 416.2950 0.0525 -1.0000 -1.0000 2237705 1576070530.00 151.5647 60.0031 32.0000 1.9806 1.9819 415.9654 416.3139 0.0525 -1.0000 -1.0000 2237768 1576070530.10 151.5647 60.0031 32.0000 1.9813 1.9827 415.9112 416.2600 0.0526 -1.0000 -1.0000 2237846 1576070530.20 151.5647 60.0031 32.0000 1.9820 1.9833 415.8040 416.1523 0.0525 -1.0000 -1.0000 2237908 1576070530.30 151.5647 60.0031 32.0000 1.9815 1.9829 415.7763 416.1242 0.0525 -1.0000 -1.0000 2237987 1576070530.40 151.5592 60.0031 32.0000 1.9812 1.9825 415.8144 416.1607 0.0524 -1.0000 -1.0000 2238049 1576070530.50 151.5463 60.0031 32.0000 1.9817 1.9830 415.7647 416.1131 0.0526 -1.0000 -1.0000 2238112 1576070530.60 151.5463 60.0031 32.0000 1.9807 1.9821 415.8842 416.2328 0.0526 -1.0000 -1.0000 2238190 1576070530.70 151.5463 60.0031 32.0000 1.9808 1.9822 415.9705 416.3192 0.0526 -1.0000 -1.0000 2238252 1576070530.80 151.5463 60.0031 32.0000 1.9820 1.9834 415.8071 416.1554 0.0526 -1.0000 -1.0000 2238315 1576070530.90 151.5463 60.0031 32.0000 1.9824 1.9837 415.8197 416.1686 0.0526 -1.0000 -1.0000 2238377 1576070531.00 151.5463 60.0031 32.0000 1.9815 1.9829 415.7984 416.1460 0.0524 -1.0000 -1.0000 2238440 1576070531.10 151.4483 60.0031 32.0000 1.9811 1.9824 415.9843 416.3329 0.0525 -1.0000 -1.0000 2238534 1576070531.20 151.4483 60.0031 32.0000 1.9807 1.9821 415.9749 416.3228 0.0524 -1.0000 -1.0000 2238596 1576070531.30 151.4483 60.0031 32.0000 1.9808 1.9821 416.0254 416.3737 0.0526 -1.0000 -1.0000 2238658 1576070531.40 151.4483 60.0031 32.0000 1.9812 1.9825 415.8812 416.2293 0.0526 -1.0000 -1.0000 2238721 1576070531.50 151.4483 60.0031 32.0000 1.9809 1.9823 415.8251 416.1739 0.0526 -1.0000 -1.0000 2238799 1576070531.60 151.4483 60.0031 32.0000 1.9816 1.9830 415.7735 416.1223 0.0526 -1.0000 -1.0000 2238862 1576070531.70 151.4483 60.0031 32.0000 1.9817 1.9831 415.8999 416.2487 0.0526 -1.0000 -1.0000 2238924 1576070531.80 151.4483 60.0031 32.0000 1.9813 1.9827 415.9957 416.3442 0.0526 -1.0000 -1.0000 2239002 1576070531.90 151.4483 60.0031 32.0000 1.9803 1.9817 415.9275 416.2767 0.0526 -1.0000 -1.0000 2239065 1576070532.00 151.4483 60.0031 32.0000 1.9814 1.9827 415.8633 416.2121 0.0527 -1.0000 -1.0000 2239658 1576070532.10 151.4483 60.0031 32.0000 1.9817 1.9830 415.7391 416.0870 0.0525 -1.0000 -1.0000 2239737 1576070532.20 151.4596 60.0031 32.0000 1.9812 1.9826 415.9915 416.3403 0.0526 -1.0000 -1.0000 2239799 1576070532.30 151.4682 60.0031 32.0000 1.9806 1.9819 416.0368 416.3855 0.0526 -1.0000 -1.0000 2239862 1576070532.40 151.4682 60.0031 32.0000 1.9805 1.9819 415.9995 416.3489 0.0527 -1.0000 -1.0000 2239924 1576070532.50 151.4682 60.0031 32.0000 1.9823 1.9837 415.8822 416.2309 0.0526 -1.0000 -1.0000 2240112 1576070532.60 151.4682 60.0031 32.0000 1.9814 1.9828 415.7867 416.1350 0.0526 -1.0000 -1.0000 2240174 1576070532.70 151.4682 60.0031 32.0000 1.9814 1.9828 415.9327 416.2819 0.0527 -1.0000 -1.0000 2240237 1576070532.80 151.5361 60.0031 32.0000 1.9812 1.9825 415.9785 416.3271 0.0526 -1.0000 -1.0000 2240299 1576070532.90 151.5361 60.0031 32.0000 1.9810 1.9824 415.9291 416.2789 0.0528 -1.0000 -1.0000 2240377 1576070533.00 151.5361 60.0031 32.0000 1.9814 1.9827 415.8097 416.1593 0.0527 -1.0000 -1.0000 2240440 1576070533.10 151.5361 60.0031 32.0000 1.9815 1.9829 415.7953 416.1443 0.0527 -1.0000 -1.0000 2240502 1576070533.20 151.5361 60.0031 32.0000 1.9815 1.9829 415.8085 416.1590 0.0528 -1.0000 -1.0000 2240580 1576070533.30 151.5361 60.0031 32.0000 1.9809 1.9823 416.0049 416.3541 0.0527 -1.0000 -1.0000 2240643 1576070533.40 151.4721 60.0031 32.0000 1.9810 1.9824 416.0554 416.4043 0.0526 -1.0000 -1.0000 2240705 1576070533.50 151.4721 60.0031 32.0000 1.9808 1.9822 415.9715 416.3206 0.0527 -1.0000 -1.0000 2241096 1576070533.60 151.4721 60.0031 32.0000 1.9810 1.9824 415.9747 416.3242 0.0527 -1.0000 -1.0000 2241158 1576070533.70 151.4721 60.0031 32.0000 1.9811 1.9825 415.8389 416.1877 0.0526 -1.0000 -1.0000 2241221 1576070533.80 151.4721 60.0031 32.0000 1.9814 1.9828 415.8198 416.1698 0.0528 -1.0000 -1.0000 2241299 1576070533.90 151.4721 60.0031 32.0000 1.9816 1.9830 415.8009 416.1508 0.0528 -1.0000 -1.0000 2241362 1576070534.00 151.4721 60.0031 32.0000 1.9811 1.9824 415.7886 416.1386 0.0528 -1.0000 -1.0000 2241580 1576070534.10 151.4721 60.0031 32.0000 1.9810 1.9824 416.0098 416.3606 0.0529 -1.0000 -1.0000 2241658 1576070534.20 151.4721 60.0031 32.0000 1.9809 1.9823 415.9076 416.2579 0.0528 -1.0000 -1.0000 2241721 1576070534.30 151.4721 60.0031 32.0000 1.9808 1.9822 415.9004 416.2497 0.0527 -1.0000 -1.0000 2241783 1576070534.40 151.4721 60.0031 32.0000 1.9813 1.9826 415.8452 416.1949 0.0528 -1.0000 -1.0000 2241862 1576070534.50 151.3839 60.0031 32.0000 1.9808 1.9821 415.8933 416.2431 0.0528 -1.0000 -1.0000 2242330 1576070534.60 151.3839 60.0031 32.0000 1.9809 1.9823 415.9044 416.2544 0.0528 -1.0000 -1.0000 2242408 1576070534.70 151.3839 60.0031 32.0000 1.9807 1.9821 415.9762 416.3268 0.0529 -1.0000 -1.0000 2242471 1576070534.80 151.3839 60.0031 32.0000 1.9807 1.9821 415.9214 416.2714 0.0528 -1.0000 -1.0000 2242534 1576070534.90 151.3839 60.0031 32.0000 1.9821 1.9835 415.8551 416.2049 0.0528 -1.0000 -1.0000 2242612 1576070535.00 151.4599 60.0029 32.0000 1.9819 1.9833 415.8168 416.1666 0.0527 -1.0000 -1.0000 2242674 1576070535.10 151.4599 60.0029 32.0000 1.9812 1.9826 415.7971 416.1471 0.0528 -1.0000 -1.0000 2242737 1576070535.20 151.4599 60.0029 32.0000 1.9819 1.9833 415.9193 416.2689 0.0528 -1.0000 -1.0000 2242815 1576070535.30 151.4599 60.0029 32.0000 1.9812 1.9826 416.0566 416.4075 0.0529 -1.0000 -1.0000 2242877 1576070535.40 151.4599 60.0029 32.0000 1.9818 1.9832 415.9315 416.2820 0.0529 -1.0000 -1.0000 2242940 1576070535.50 151.4599 60.0029 32.0000 1.9818 1.9832 415.8834 416.2330 0.0527 -1.0000 -1.0000 2243018 1576070535.60 151.5051 60.0029 32.0000 1.9819 1.9832 415.9213 416.2716 0.0528 -1.0000 -1.0000 2243080 1576070535.70 151.5051 60.0029 32.0000 1.9813 1.9827 415.9368 416.2866 0.0527 -1.0000 -1.0000 2243143 1576070535.80 151.5051 60.0029 32.0000 1.9813 1.9827 415.9874 416.3376 0.0528 -1.0000 -1.0000 2243205 1576070535.90 151.5051 60.0029 32.0000 1.9811 1.9824 416.0317 416.3814 0.0527 -1.0000 -1.0000 2243268 1576070536.00 151.5051 60.0029 32.0000 1.9817 1.9830 415.9302 416.2802 0.0528 -1.0000 -1.0000 2243331 1576070536.10 151.5569 60.0029 32.0000 1.9823 1.9837 415.8215 416.1722 0.0529 -1.0000 -1.0000 2243783 1576070536.20 151.5713 60.0029 32.0000 1.9822 1.9836 415.8653 416.2154 0.0528 -1.0000 -1.0000 2243846 1576070536.30 151.5713 60.0029 32.0000 1.9816 1.9830 415.9126 416.2631 0.0529 -1.0000 -1.0000 2243924 1576070536.40 151.5713 60.0029 32.0000 1.9811 1.9825 415.9855 416.3364 0.0529 -1.0000 -1.0000 2243987 1576070536.50 151.5713 60.0029 32.0000 1.9813 1.9827 415.9800 416.3308 0.0529 -1.0000 -1.0000 2244049 1576070536.60 151.5713 60.0029 32.0000 1.9814 1.9828 415.8146 416.1653 0.0529 -1.0000 -1.0000 2244128 1576070536.70 151.5713 60.0029 32.0000 1.9817 1.9830 415.8570 416.2072 0.0528 -1.0000 -1.0000 2244174 1576070536.80 151.5713 60.0029 32.0000 1.9815 1.9829 415.9897 416.3400 0.0528 -1.0000 -1.0000 2244252 1576070536.90 151.5713 60.0029 32.0000 1.9810 1.9824 416.0623 416.4126 0.0529 -1.0000 -1.0000 2244315 1576070537.00 151.5713 60.0029 32.0000 1.9806 1.9819 416.0412 416.3928 0.0530 -1.0000 -1.0000 2244377 1576070537.10 151.5713 60.0029 32.0000 1.9818 1.9831 415.9643 416.3144 0.0528 -1.0000 -1.0000 2244862 1576070537.20 151.5624 60.0029 32.0000 1.9819 1.9833 415.7913 416.1416 0.0529 -1.0000 -1.0000 2244940 1576070537.30 151.4796 60.0029 32.0000 1.9821 1.9834 415.7978 416.1480 0.0528 -1.0000 -1.0000 2245002 1576070537.40 151.4796 60.0029 32.0000 1.9812 1.9826 415.8004 416.1509 0.0529 -1.0000 -1.0000 2245065 1576070537.50 151.4796 60.0029 32.0000 1.9811 1.9825 415.9161 416.2672 0.0529 -1.0000 -1.0000 2245143 1576070537.60 151.4796 60.0029 32.0000 1.9807 1.9821 416.0126 416.3630 0.0529 -1.0000 -1.0000 2245205 1576070537.70 151.4796 60.0029 32.0000 1.9811 1.9825 416.0096 416.3609 0.0530 -1.0000 -1.0000 2245268 1576070537.80 151.4617 60.0029 32.0000 1.9816 1.9829 415.8926 416.2423 0.0528 -1.0000 -1.0000 2245346 1576070537.90 151.4617 60.0029 32.0000 1.9818 1.9832 415.8372 416.1875 0.0528 -1.0000 -1.0000 2245393 1576070538.00 151.4617 60.0029 32.0000 1.9819 1.9833 415.8155 416.1651 0.0527 -1.0000 -1.0000 2245455 1576070538.10 151.4617 60.0029 32.0000 1.9814 1.9828 415.8772 416.2264 0.0528 -1.0000 -1.0000 2245534 1576070538.20 151.4617 60.0029 32.0000 1.9818 1.9832 415.9843 416.3353 0.0528 -1.0000 -1.0000 2245596 1576070538.30 151.4617 60.0029 32.0000 1.9815 1.9829 416.0271 416.3769 0.0528 -1.0000 -1.0000 2245674 1576070538.40 151.5259 60.0029 32.0000 1.9821 1.9835 415.8985 416.2483 0.0529 -1.0000 -1.0000 2245737 1576070538.50 151.5259 60.0029 32.0000 1.9820 1.9833 415.8220 416.1718 0.0528 -1.0000 -1.0000 2245799 1576070538.60 151.5259 60.0029 32.0000 1.9816 1.9830 415.8092 416.1586 0.0527 -1.0000 -1.0000 2245877 1576070538.70 151.5259 60.0029 32.0000 1.9808 1.9822 415.9396 416.2893 0.0528 -1.0000 -1.0000 2245940 1576070538.80 151.5259 60.0029 32.0000 1.9811 1.9825 416.0061 416.3570 0.0529 -1.0000 -1.0000 2246002 1576070538.90 151.5259 60.0029 32.0000 1.9816 1.9830 415.9008 416.2509 0.0528 -1.0000 -1.0000 2246065 1576070539.00 151.5259 60.0029 32.0000 1.9819 1.9833 415.8022 416.1524 0.0529 -1.0000 -1.0000 2246128 1576070539.10 151.5259 60.0029 32.0000 1.9816 1.9830 415.8493 416.2005 0.0530 -1.0000 -1.0000 2246190 1576070539.20 151.5259 60.0029 32.0000 1.9815 1.9829 415.9294 416.2794 0.0528 -1.0000 -1.0000 2247065 1576070539.30 151.5259 60.0029 32.0000 1.9812 1.9826 415.9252 416.2749 0.0527 -1.0000 -1.0000 2247127 1576070539.40 151.5259 60.0029 32.0000 1.9809 1.9823 415.8803 416.2291 0.0527 -1.0000 -1.0000 2247190 1576070539.50 151.5259 60.0029 32.0000 1.9812 1.9825 415.9289 416.2788 0.0528 -1.0000 -1.0000 2247268 1576070539.60 151.5259 60.0029 32.0000 1.9804 1.9817 415.8488 416.1990 0.0528 -1.0000 -1.0000 2247331 1576070539.70 151.5259 60.0029 32.0000 1.9809 1.9823 415.7739 416.1239 0.0528 -1.0000 -1.0000 2247393 1576070539.80 151.5259 60.0029 32.0000 1.9808 1.9822 415.7545 416.1043 0.0528 -1.0000 -1.0000 2247471 1576070539.90 151.5259 60.0029 32.0000 1.9804 1.9818 415.9954 416.3457 0.0528 -1.0000 -1.0000 2247534 1576070540.00 151.5259 60.0029 32.0000 1.9807 1.9820 415.9399 416.2889 0.0526 -1.0000 -1.0000 2247596 1576070540.10 151.5259 60.0029 32.0000 1.9801 1.9814 415.9449 416.2951 0.0528 -1.0000 -1.0000 2247658 1576070540.20 151.5637 60.0030 32.0000 1.9814 1.9828 415.7729 416.1226 0.0527 -1.0000 -1.0000 2247721 1576070540.30 151.5637 60.0030 32.0000 1.9815 1.9829 415.7615 416.1103 0.0527 -1.0000 -1.0000 2247799 1576070540.40 151.5637 60.0030 32.0000 1.9817 1.9831 415.8098 416.1578 0.0526 -1.0000 -1.0000 2247862 1576070540.50 151.5637 60.0030 32.0000 1.9812 1.9825 415.9019 416.2512 0.0527 -1.0000 -1.0000 2247924 1576070540.60 151.5637 60.0030 32.0000 1.9805 1.9818 415.8750 416.2243 0.0527 -1.0000 -1.0000 2248002 1576070540.70 151.4327 60.0030 32.0000 1.9803 1.9817 415.9688 416.3184 0.0527 -1.0000 -1.0000 2248065 1576070540.80 151.4327 60.0030 32.0000 1.9804 1.9818 415.9761 416.3257 0.0528 -1.0000 -1.0000 2248128 1576070540.90 151.4327 60.0030 32.0000 1.9808 1.9822 415.9399 416.2893 0.0527 -1.0000 -1.0000 2248190 1576070541.00 151.4327 60.0030 32.0000 1.9811 1.9824 415.7668 416.1157 0.0527 -1.0000 -1.0000 2248252 1576070541.10 151.4327 60.0030 32.0000 1.9815 1.9829 415.7131 416.0630 0.0529 -1.0000 -1.0000 2248315 1576070541.20 151.4346 60.0030 32.0000 1.9818 1.9832 415.7945 416.1448 0.0528 -1.0000 -1.0000 2248393 1576070541.30 151.4484 60.0030 32.0000 1.9814 1.9827 415.8934 416.2433 0.0528 -1.0000 -1.0000 2248612 1576070541.40 151.4484 60.0030 32.0000 1.9810 1.9824 415.9869 416.3368 0.0528 -1.0000 -1.0000 2248674 1576070541.50 151.4484 60.0030 32.0000 1.9809 1.9822 416.0362 416.3863 0.0528 -1.0000 -1.0000 2248752 1576070541.60 151.4484 60.0030 32.0000 1.9811 1.9824 416.0093 416.3594 0.0528 -1.0000 -1.0000 2248815 1576070541.70 151.4484 60.0030 32.0000 1.9811 1.9825 415.8972 416.2476 0.0528 -1.0000 -1.0000 2248877 1576070541.80 151.5982 60.0030 32.0000 1.9815 1.9829 415.7586 416.1088 0.0530 -1.0000 -1.0000 2249127 1576070541.90 151.5982 60.0030 32.0000 1.9817 1.9831 415.7658 416.1166 0.0528 -1.0000 -1.0000 2249190 1576070542.00 151.5982 60.0030 32.0000 1.9814 1.9827 415.8037 416.1522 0.0527 -1.0000 -1.0000 2249237 1576070542.10 151.5982 60.0030 32.0000 1.9822 1.9836 415.9348 416.2852 0.0528 -1.0000 -1.0000 2249315 1576070542.20 151.5982 60.0030 32.0000 1.9825 1.9839 416.0121 416.3622 0.0528 -1.0000 -1.0000 2249377 1576070542.30 151.5982 60.0030 32.0000 1.9823 1.9837 415.9618 416.3120 0.0528 -1.0000 -1.0000 2250080 1576070542.40 151.5284 60.0030 32.0000 1.9820 1.9834 415.8315 416.1810 0.0528 -1.0000 -1.0000 2250143 1576070542.50 151.5284 60.0030 32.0000 1.9815 1.9828 415.8374 416.1875 0.0528 -1.0000 -1.0000 2250205 1576070542.60 151.5284 60.0030 32.0000 1.9808 1.9822 415.9610 416.3101 0.0527 -1.0000 -1.0000 2250283 1576070542.70 151.5284 60.0030 32.0000 1.9806 1.9820 415.9733 416.3231 0.0527 -1.0000 -1.0000 2250346 1576070542.80 151.5284 60.0030 32.0000 1.9798 1.9812 415.9759 416.3258 0.0528 -1.0000 -1.0000 2250487 1576070542.90 151.5192 60.0030 32.0000 1.9813 1.9827 415.8085 416.1593 0.0529 -1.0000 -1.0000 2250565 1576070543.00 151.5164 60.0030 32.0000 1.9813 1.9827 415.6993 416.0492 0.0527 -1.0000 -1.0000 2250627 1576070543.10 151.5164 60.0030 32.0000 1.9816 1.9829 415.7547 416.1038 0.0527 -1.0000 -1.0000 2250690 1576070543.20 151.5164 60.0030 32.0000 1.9812 1.9825 415.9018 416.2523 0.0529 -1.0000 -1.0000 2250783 1576070543.30 151.5164 60.0030 32.0000 1.9809 1.9823 415.9713 416.3211 0.0528 -1.0000 -1.0000 2250846 1576070543.40 151.5131 60.0030 32.0000 1.9806 1.9819 415.7947 416.1451 0.0529 -1.0000 -1.0000 2250893 1576070543.50 151.4556 60.0030 32.0000 1.9822 1.9836 415.6770 416.0271 0.0528 -1.0000 -1.0000 2250971 1576070543.60 151.4556 60.0030 32.0000 1.9817 1.9831 415.8724 416.2229 0.0529 -1.0000 -1.0000 2251034 1576070543.70 151.4556 60.0030 32.0000 1.9807 1.9821 415.8700 416.2208 0.0529 -1.0000 -1.0000 2251096 1576070543.80 151.4556 60.0030 32.0000 1.9795 1.9809 415.9832 416.3329 0.0527 -1.0000 -1.0000 2251174 1576070543.90 151.4556 60.0030 32.0000 1.9807 1.9821 415.9187 416.2688 0.0528 -1.0000 -1.0000 2251237 1576070544.00 151.4333 60.0030 32.0000 1.9818 1.9832 415.9527 416.3020 0.0527 -1.0000 -1.0000 2251299 1576070544.10 151.4333 60.0030 32.0000 1.9821 1.9835 415.7749 416.1254 0.0529 -1.0000 -1.0000 2251362 1576070544.20 151.4333 60.0030 32.0000 1.9811 1.9824 415.7978 416.1483 0.0528 -1.0000 -1.0000 2251424 1576070544.30 151.4333 60.0030 32.0000 1.9815 1.9829 415.8071 416.1571 0.0529 -1.0000 -1.0000 2251502 1576070544.40 151.4333 60.0030 32.0000 1.9816 1.9830 415.8948 416.2454 0.0528 -1.0000 -1.0000 2251565 1576070544.50 151.4428 60.0030 32.0000 1.9817 1.9831 415.9162 416.2663 0.0529 -1.0000 -1.0000 2251627 1576070544.60 151.5241 60.0032 32.0000 1.9817 1.9831 415.8582 416.2095 0.0530 -1.0000 -1.0000 2251705 1576070544.70 151.5241 60.0032 32.0000 1.9812 1.9826 415.7502 416.0999 0.0527 -1.0000 -1.0000 2251768 1576070544.80 151.5241 60.0032 32.0000 1.9808 1.9822 415.8202 416.1699 0.0528 -1.0000 -1.0000 2251831 1576070544.90 151.5241 60.0032 32.0000 1.9808 1.9822 415.9572 416.3076 0.0528 -1.0000 -1.0000 2251908 1576070545.00 151.5241 60.0032 32.0000 1.9811 1.9825 415.9640 416.3143 0.0528 -1.0000 -1.0000 2251971 1576070545.10 151.5300 60.0032 32.0000 1.9809 1.9823 415.9996 416.3497 0.0528 -1.0000 -1.0000 2252034 1576070545.20 151.5300 60.0032 32.0000 1.9811 1.9824 415.9190 416.2690 0.0528 -1.0000 -1.0000 2252096 1576070545.30 151.5300 60.0032 32.0000 1.9816 1.9829 415.7357 416.0862 0.0529 -1.0000 -1.0000 2252174 1576070545.40 151.5300 60.0032 32.0000 1.9820 1.9834 415.8331 416.1832 0.0529 -1.0000 -1.0000 2252237 1576070545.50 151.5300 60.0032 32.0000 1.9816 1.9830 415.8296 416.1794 0.0527 -1.0000 -1.0000 2252612 1576070545.60 151.5300 60.0032 32.0000 1.9810 1.9824 415.9192 416.2689 0.0528 -1.0000 -1.0000 2252674 1576070545.70 151.5722 60.0032 32.0000 1.9810 1.9823 416.0106 416.3610 0.0529 -1.0000 -1.0000 2252737 1576070545.80 151.5722 60.0032 32.0000 1.9819 1.9833 415.9049 416.2550 0.0528 -1.0000 -1.0000 2252815 1576070545.90 151.5722 60.0032 32.0000 1.9821 1.9834 415.8794 416.2293 0.0528 -1.0000 -1.0000 2252877 1576070546.00 151.5722 60.0032 32.0000 1.9813 1.9827 415.9168 416.2672 0.0529 -1.0000 -1.0000 2253112 1576070546.10 151.5722 60.0032 32.0000 1.9805 1.9819 415.9123 416.2630 0.0529 -1.0000 -1.0000 2253190 1576070546.20 151.5543 60.0032 32.0000 1.9805 1.9819 416.0633 416.4147 0.0530 -1.0000 -1.0000 2253252 1576070546.30 151.5543 60.0032 32.0000 1.9801 1.9815 415.9418 416.2918 0.0528 -1.0000 -1.0000 2253315 1576070546.40 151.5543 60.0032 32.0000 1.9812 1.9825 415.8525 416.2023 0.0528 -1.0000 -1.0000 2253377 1576070546.50 151.5543 60.0032 32.0000 1.9814 1.9828 415.8580 416.2083 0.0528 -1.0000 -1.0000 2253612 1576070546.60 151.5543 60.0032 32.0000 1.9824 1.9838 415.8635 416.2143 0.0529 -1.0000 -1.0000 2253674 1576070546.70 151.5474 60.0032 32.0000 1.9813 1.9826 415.8760 416.2266 0.0529 -1.0000 -1.0000 2253752 1576070546.80 151.4678 60.0032 32.0000 1.9806 1.9820 416.0081 416.3590 0.0529 -1.0000 -1.0000 2253815 1576070546.90 151.4678 60.0032 32.0000 1.9807 1.9821 415.9146 416.2643 0.0527 -1.0000 -1.0000 2253893 1576070547.00 151.4678 60.0032 32.0000 1.9810 1.9824 415.8687 416.2197 0.0529 -1.0000 -1.0000 2254158 1576070547.10 151.4678 60.0032 32.0000 1.9816 1.9829 415.8104 416.1603 0.0528 -1.0000 -1.0000 2254221 1576070547.20 151.4678 60.0032 32.0000 1.9808 1.9822 415.8471 416.1973 0.0528 -1.0000 -1.0000 2254299 1576070547.30 151.4402 60.0032 32.0000 1.9809 1.9823 416.0075 416.3582 0.0529 -1.0000 -1.0000 2254362 1576070547.40 151.4402 60.0032 32.0000 1.9812 1.9825 415.9855 416.3358 0.0528 -1.0000 -1.0000 2254424 1576070547.50 151.4402 60.0032 32.0000 1.9810 1.9823 415.9326 416.2824 0.0528 -1.0000 -1.0000 2254658 1576070547.60 151.4402 60.0032 32.0000 1.9818 1.9832 415.9247 416.2756 0.0529 -1.0000 -1.0000 2254721 1576070547.70 151.4402 60.0032 32.0000 1.9823 1.9837 415.8222 416.1727 0.0529 -1.0000 -1.0000 2254783 1576070547.80 151.4402 60.0032 32.0000 1.9816 1.9830 415.8994 416.2497 0.0528 -1.0000 -1.0000 2254846 1576070547.90 151.4906 60.0032 32.0000 1.9810 1.9824 415.9089 416.2592 0.0529 -1.0000 -1.0000 2254908 1576070548.00 151.4906 60.0032 32.0000 1.9803 1.9817 416.0106 416.3606 0.0527 -1.0000 -1.0000 2255096 1576070548.10 151.4906 60.0032 32.0000 1.9814 1.9828 416.0196 416.3690 0.0527 -1.0000 -1.0000 2255174 1576070548.20 151.4906 60.0032 32.0000 1.9817 1.9831 415.9379 416.2879 0.0527 -1.0000 -1.0000 2255237 1576070548.30 151.4906 60.0032 32.0000 1.9818 1.9831 415.7296 416.0798 0.0528 -1.0000 -1.0000 2255299 1576070548.40 151.5099 60.0032 32.0000 1.9826 1.9840 415.7927 416.1411 0.0526 -1.0000 -1.0000 2255362 1576070548.50 151.5103 60.0032 32.0000 1.9818 1.9832 415.7850 416.1346 0.0528 -1.0000 -1.0000 2256143 1576070548.60 151.5103 60.0032 32.0000 1.9816 1.9829 415.8720 416.2220 0.0527 -1.0000 -1.0000 2256221 1576070548.70 151.5103 60.0032 32.0000 1.9804 1.9817 415.8429 416.1921 0.0528 -1.0000 -1.0000 2256299 1576070548.80 151.5103 60.0032 32.0000 1.9810 1.9824 415.9395 416.2894 0.0527 -1.0000 -1.0000 2256362 1576070548.90 151.5103 60.0032 32.0000 1.9807 1.9821 415.9793 416.3296 0.0528 -1.0000 -1.0000 2256424 1576070549.00 151.4578 60.0032 32.0000 1.9819 1.9833 415.8659 416.2145 0.0526 -1.0000 -1.0000 2256487 1576070549.10 151.4578 60.0032 32.0000 1.9809 1.9822 415.9783 416.3277 0.0528 -1.0000 -1.0000 2256549 1576070549.20 151.4578 60.0032 32.0000 1.9805 1.9818 415.9650 416.3147 0.0527 -1.0000 -1.0000 2256627 1576070549.30 151.4578 60.0032 32.0000 1.9805 1.9818 416.0412 416.3910 0.0528 -1.0000 -1.0000 2256690 1576070549.40 151.4578 60.0032 32.0000 1.9809 1.9823 415.9022 416.2518 0.0528 -1.0000 -1.0000 2256752 1576070549.50 151.4621 60.0032 32.0000 1.9823 1.9837 415.7880 416.1378 0.0528 -1.0000 -1.0000 2256862 1576070549.60 151.4621 60.0032 32.0000 1.9816 1.9830 415.7609 416.1115 0.0529 -1.0000 -1.0000 2256924 1576070549.70 151.4621 60.0032 32.0000 1.9818 1.9831 415.8453 416.1949 0.0527 -1.0000 -1.0000 2256987 1576070549.80 151.4621 60.0032 32.0000 1.9816 1.9830 415.9239 416.2737 0.0528 -1.0000 -1.0000 2257049 1576070549.90 151.4621 60.0032 32.0000 1.9809 1.9822 415.9978 416.3475 0.0527 -1.0000 -1.0000 2257112 1576070550.00 151.4564 60.0033 32.0000 1.9806 1.9820 415.9487 416.2990 0.0528 -1.0000 -1.0000 2257174 1576070550.10 151.4551 60.0034 32.0000 1.9817 1.9831 415.9523 416.3020 0.0528 -1.0000 -1.0000 2257331 1576070550.20 151.4551 60.0034 32.0000 1.9813 1.9826 415.8011 416.1515 0.0529 -1.0000 -1.0000 2257393 1576070550.30 151.4551 60.0034 32.0000 1.9815 1.9829 415.8251 416.1746 0.0527 -1.0000 -1.0000 2257455 1576070550.40 151.4551 60.0034 32.0000 1.9807 1.9821 415.9625 416.3115 0.0527 -1.0000 -1.0000 2257518 1576070550.50 151.4551 60.0034 32.0000 1.9809 1.9823 415.9002 416.2495 0.0528 -1.0000 -1.0000 2257580 1576070550.60 151.4551 60.0034 32.0000 1.9817 1.9830 415.9573 416.3064 0.0527 -1.0000 -1.0000 2257831 1576070550.70 151.4707 60.0034 32.0000 1.9817 1.9831 415.8137 416.1630 0.0527 -1.0000 -1.0000 2257893 1576070550.80 151.4707 60.0034 32.0000 1.9822 1.9836 415.7913 416.1415 0.0529 -1.0000 -1.0000 2257955 1576070550.90 151.4707 60.0034 32.0000 1.9819 1.9833 415.8528 416.2019 0.0526 -1.0000 -1.0000 2258034 1576070551.00 151.4707 60.0034 32.0000 1.9810 1.9824 415.9155 416.2643 0.0526 -1.0000 -1.0000 2258096 1576070551.10 151.4707 60.0034 32.0000 1.9809 1.9823 415.9769 416.3263 0.0527 -1.0000 -1.0000 2258330 1576070551.20 151.5181 60.0034 32.0000 1.9810 1.9823 416.0126 416.3627 0.0528 -1.0000 -1.0000 2258393 1576070551.30 151.5181 60.0034 32.0000 1.9813 1.9827 415.9682 416.3181 0.0527 -1.0000 -1.0000 2258455 1576070551.40 151.5181 60.0034 32.0000 1.9817 1.9831 415.8074 416.1566 0.0527 -1.0000 -1.0000 2258534 1576070551.50 151.5181 60.0034 32.0000 1.9812 1.9826 415.8966 416.2460 0.0527 -1.0000 -1.0000 2258612 1576070551.60 151.5181 60.0034 32.0000 1.9798 1.9812 415.8898 416.2387 0.0527 -1.0000 -1.0000 2258674 1576070551.70 151.5361 60.0034 32.0000 1.9802 1.9815 415.9955 416.3457 0.0527 -1.0000 -1.0000 2258737 1576070551.80 151.5560 60.0034 32.0000 1.9806 1.9820 415.9729 416.3223 0.0528 -1.0000 -1.0000 2258799 1576070551.90 151.5560 60.0034 32.0000 1.9809 1.9823 415.8980 416.2474 0.0527 -1.0000 -1.0000 2258862 1576070552.00 151.5560 60.0034 32.0000 1.9810 1.9824 415.8801 416.2287 0.0526 -1.0000 -1.0000 2258924 1576070552.10 151.5560 60.0034 32.0000 1.9814 1.9827 415.8885 416.2378 0.0527 -1.0000 -1.0000 2259393 1576070552.20 151.5560 60.0034 32.0000 1.9815 1.9828 415.8858 416.2352 0.0527 -1.0000 -1.0000 2259455 1576070552.30 151.4698 60.0034 32.0000 1.9811 1.9825 415.8884 416.2375 0.0527 -1.0000 -1.0000 2259534 1576070552.40 151.4698 60.0034 32.0000 1.9808 1.9822 415.9352 416.2845 0.0526 -1.0000 -1.0000 2259596 1576070552.50 151.4698 60.0034 32.0000 1.9805 1.9819 415.9340 416.2824 0.0526 -1.0000 -1.0000 2259658 1576070552.60 151.4698 60.0034 32.0000 1.9810 1.9824 415.8163 416.1667 0.0529 -1.0000 -1.0000 2259846 1576070552.70 151.4698 60.0034 32.0000 1.9814 1.9828 415.8371 416.1870 0.0527 -1.0000 -1.0000 2259908 1576070552.80 151.4594 60.0034 32.0000 1.9824 1.9838 415.8604 416.2093 0.0526 -1.0000 -1.0000 2259971 1576070552.90 151.4594 60.0034 32.0000 1.9818 1.9832 415.9367 416.2861 0.0528 -1.0000 -1.0000 2300049 1576070553.00 151.4594 60.0034 32.0000 1.9808 1.9821 415.9553 416.3054 0.0528 -1.0000 -1.0000 2300112 1576070553.10 151.4594 60.0034 32.0000 1.9810 1.9824 415.9513 416.3014 0.0528 -1.0000 -1.0000 2300346 1576070553.20 151.4594 60.0034 32.0000 1.9801 1.9814 415.9750 416.3246 0.0527 -1.0000 -1.0000 2300409 1576070553.30 151.4604 60.0034 32.0000 1.9817 1.9831 415.8927 416.2420 0.0527 -1.0000 -1.0000 2300471 1576070553.40 151.4709 60.0034 32.0000 1.9815 1.9829 415.8083 416.1568 0.0526 -1.0000 -1.0000 2300534 1576070553.50 151.4709 60.0034 32.0000 1.9820 1.9833 415.8180 416.1679 0.0527 -1.0000 -1.0000 2300658 1576070553.60 151.4709 60.0034 32.0000 1.9819 1.9833 416.0234 416.3722 0.0527 -1.0000 -1.0000 2300846 1576070553.70 151.4709 60.0034 32.0000 1.9811 1.9825 416.0729 416.4223 0.0527 -1.0000 -1.0000 2300908 1576070553.80 151.4709 60.0034 32.0000 1.9812 1.9826 416.0265 416.3761 0.0527 -1.0000 -1.0000 2300971 1576070553.90 151.5228 60.0034 32.0000 1.9822 1.9836 415.8510 416.1994 0.0525 -1.0000 -1.0000 2301049 1576070554.00 151.5381 60.0034 32.0000 1.9821 1.9834 415.7963 416.1445 0.0526 -1.0000 -1.0000 2301112 1576070554.10 151.5381 60.0034 32.0000 1.9822 1.9836 415.8694 416.2173 0.0525 -1.0000 -1.0000 2301346 1576070554.20 151.5381 60.0034 32.0000 1.9815 1.9828 415.8567 416.2056 0.0526 -1.0000 -1.0000 2301408 1576070554.30 151.5381 60.0034 32.0000 1.9809 1.9823 415.9571 416.3057 0.0526 -1.0000 -1.0000 2301487 1576070554.40 151.5381 60.0034 32.0000 1.9813 1.9826 415.9024 416.2513 0.0527 -1.0000 -1.0000 2301549 1576070554.50 151.4697 60.0034 32.0000 1.9812 1.9826 415.9223 416.2707 0.0526 -1.0000 -1.0000 2301612 1576070554.60 151.4697 60.0034 32.0000 1.9813 1.9827 415.7624 416.1102 0.0524 -1.0000 -1.0000 2301674 1576070554.70 151.4697 60.0034 32.0000 1.9816 1.9830 415.6973 416.0459 0.0527 -1.0000 -1.0000 2301862 1576070554.80 151.4697 60.0034 32.0000 1.9812 1.9825 415.9085 416.2575 0.0526 -1.0000 -1.0000 2301924 1576070554.90 151.4697 60.0034 32.0000 1.9808 1.9822 415.9739 416.3223 0.0525 -1.0000 -1.0000 2301987 1576070555.00 151.5462 60.0030 32.0000 1.9816 1.9830 415.9139 416.2618 0.0525 -1.0000 -1.0000 2302049 1576070555.10 151.5612 60.0029 32.0000 1.9814 1.9827 415.7657 416.1136 0.0525 -1.0000 -1.0000 2302112 1576070555.20 151.5612 60.0029 32.0000 1.9810 1.9824 415.7862 416.1338 0.0525 -1.0000 -1.0000 2302612 1576070555.30 151.5612 60.0029 32.0000 1.9815 1.9829 415.8494 416.1980 0.0526 -1.0000 -1.0000 2302674 1576070555.40 151.5612 60.0029 32.0000 1.9807 1.9821 415.8669 416.2149 0.0525 -1.0000 -1.0000 2302737 1576070555.50 151.5482 60.0029 32.0000 1.9812 1.9826 416.0793 416.4274 0.0525 -1.0000 -1.0000 2302815 1576070555.60 151.4947 60.0029 32.0000 1.9810 1.9823 415.8743 416.2217 0.0524 -1.0000 -1.0000 2302877 1576070555.70 151.4947 60.0029 32.0000 1.9808 1.9821 415.8071 416.1555 0.0526 -1.0000 -1.0000 2302940 1576070555.80 151.4947 60.0029 32.0000 1.9816 1.9830 415.7854 416.1332 0.0524 -1.0000 -1.0000 2303002 1576070555.90 151.4947 60.0029 32.0000 1.9813 1.9826 415.7987 416.1462 0.0525 -1.0000 -1.0000 2303065 1576070556.00 151.4947 60.0029 32.0000 1.9805 1.9819 415.9832 416.3318 0.0526 -1.0000 -1.0000 2303128 1576070556.10 151.4275 60.0029 32.0000 1.9809 1.9823 415.9602 416.3084 0.0525 -1.0000 -1.0000 2303205 1576070556.20 151.4275 60.0029 32.0000 1.9808 1.9822 415.9360 416.2837 0.0524 -1.0000 -1.0000 2303393 1576070556.30 151.4275 60.0029 32.0000 1.9811 1.9825 415.7871 416.1344 0.0524 -1.0000 -1.0000 2303455 1576070556.40 151.4275 60.0029 32.0000 1.9816 1.9830 415.7411 416.0896 0.0526 -1.0000 -1.0000 2303518 1576070556.50 151.4275 60.0029 32.0000 1.9817 1.9830 415.9024 416.2496 0.0524 -1.0000 -1.0000 2303580 1576070556.60 151.3963 60.0029 32.0000 1.9809 1.9822 415.9112 416.2585 0.0523 -1.0000 -1.0000 2303658 1576070556.70 151.3339 60.0029 32.0000 1.9809 1.9822 415.9440 416.2915 0.0524 -1.0000 -1.0000 2303721 1576070556.80 151.3339 60.0029 32.0000 1.9816 1.9830 415.8852 416.2333 0.0525 -1.0000 -1.0000 2303987 1576070556.90 151.3339 60.0029 32.0000 1.9812 1.9826 415.8083 416.1560 0.0525 -1.0000 -1.0000 2304065 1576070557.00 151.3339 60.0029 32.0000 1.9809 1.9823 415.6920 416.0397 0.0525 -1.0000 -1.0000 2304143 1576070557.10 151.3339 60.0029 32.0000 1.9809 1.9822 415.8515 416.1988 0.0524 -1.0000 -1.0000 2304190 1576070557.20 151.3908 60.0029 32.0000 1.9811 1.9825 415.9905 416.3383 0.0525 -1.0000 -1.0000 2304268 1576070557.30 151.3908 60.0029 32.0000 1.9807 1.9821 415.9546 416.3019 0.0523 -1.0000 -1.0000 2304377 1576070557.40 151.3908 60.0029 32.0000 1.9808 1.9821 415.8449 416.1916 0.0523 -1.0000 -1.0000 2304440 1576070557.50 151.3908 60.0029 32.0000 1.9817 1.9830 415.7686 416.1164 0.0525 -1.0000 -1.0000 2304502 1576070557.60 151.3908 60.0029 32.0000 1.9811 1.9825 415.7507 416.0987 0.0525 -1.0000 -1.0000 2304565 1576070557.70 151.3999 60.0029 32.0000 1.9812 1.9825 415.7824 416.1292 0.0523 -1.0000 -1.0000 2304627 1576070557.80 151.4633 60.0029 32.0000 1.9809 1.9822 415.8923 416.2405 0.0525 -1.0000 -1.0000 2305158 1576070557.90 151.4633 60.0029 32.0000 1.9806 1.9820 415.9989 416.3465 0.0524 -1.0000 -1.0000 2305221 1576070558.00 151.4633 60.0029 32.0000 1.9812 1.9826 415.9890 416.3359 0.0523 -1.0000 -1.0000 2305283 1576070558.10 151.4633 60.0029 32.0000 1.9814 1.9828 415.8360 416.1831 0.0524 -1.0000 -1.0000 2305346 1576070558.20 151.4633 60.0029 32.0000 1.9815 1.9829 415.8037 416.1508 0.0523 -1.0000 -1.0000 2305408 1576070558.30 151.5566 60.0029 32.0000 1.9811 1.9825 415.9786 416.3259 0.0525 -1.0000 -1.0000 2305658 1576070558.40 151.5566 60.0029 32.0000 1.9812 1.9826 416.0507 416.3994 0.0526 -1.0000 -1.0000 2305721 1576070558.50 151.5566 60.0029 32.0000 1.9808 1.9822 415.9251 416.2722 0.0524 -1.0000 -1.0000 2305783 1576070558.60 151.5566 60.0029 32.0000 1.9816 1.9830 415.7375 416.0851 0.0525 -1.0000 -1.0000 2305862 1576070558.70 151.5566 60.0029 32.0000 1.9818 1.9831 415.7518 416.1000 0.0525 -1.0000 -1.0000 2305924 1576070558.80 151.5166 60.0029 32.0000 1.9818 1.9831 415.7257 416.0744 0.0526 -1.0000 -1.0000 2306143 1576070558.90 151.4862 60.0029 32.0000 1.9812 1.9826 415.8085 416.1570 0.0526 -1.0000 -1.0000 2306221 1576070559.00 151.4862 60.0029 32.0000 1.9808 1.9822 415.8952 416.2445 0.0527 -1.0000 -1.0000 2306283 1576070559.10 151.4862 60.0029 32.0000 1.9804 1.9818 415.9171 416.2656 0.0525 -1.0000 -1.0000 2306346 1576070559.20 151.4862 60.0029 32.0000 1.9812 1.9825 415.8588 416.2062 0.0523 -1.0000 -1.0000 2306408 1576070559.30 151.4862 60.0029 32.0000 1.9814 1.9828 415.7500 416.0960 0.0523 -1.0000 -1.0000 2306596 1576070559.40 151.5295 60.0029 32.0000 1.9809 1.9823 415.9280 416.2753 0.0525 -1.0000 -1.0000 2306658 1576070559.50 151.5295 60.0029 32.0000 1.9807 1.9821 415.9524 416.3011 0.0526 -1.0000 -1.0000 2306721 1576070559.60 151.5295 60.0029 32.0000 1.9808 1.9822 415.9827 416.3315 0.0526 -1.0000 -1.0000 2306783 1576070559.70 151.5295 60.0029 32.0000 1.9813 1.9827 415.8873 416.2347 0.0523 -1.0000 -1.0000 2306846 1576070559.80 151.5295 60.0029 32.0000 1.9819 1.9833 415.7781 416.1251 0.0524 -1.0000 -1.0000 2307080 1576070559.90 151.4459 60.0036 32.0000 1.9816 1.9830 415.7152 416.0634 0.0525 -1.0000 -1.0000 2307143 1576070560.00 151.4259 60.0038 32.0000 1.9815 1.9828 415.8827 416.2309 0.0525 -1.0000 -1.0000 2307205 1576070560.10 151.4259 60.0038 32.0000 1.9800 1.9814 416.0029 416.3513 0.0526 -1.0000 -1.0000 2307283 1576070560.20 151.4259 60.0038 32.0000 1.9811 1.9825 415.9923 416.3417 0.0527 -1.0000 -1.0000 2307346 1576070560.30 151.4259 60.0038 32.0000 1.9821 1.9834 415.8091 416.1577 0.0526 -1.0000 -1.0000 2307424 1576070560.40 151.4264 60.0038 32.0000 1.9820 1.9833 415.7818 416.1301 0.0525 -1.0000 -1.0000 2307658 1576070560.50 151.4317 60.0038 32.0000 1.9815 1.9829 415.8123 416.1607 0.0526 -1.0000 -1.0000 2307721 1576070560.60 151.4317 60.0038 32.0000 1.9806 1.9820 415.9494 416.2983 0.0526 -1.0000 -1.0000 2307799 1576070560.70 151.4317 60.0038 32.0000 1.9807 1.9821 415.9278 416.2769 0.0527 -1.0000 -1.0000 2307862 1576070560.80 151.4317 60.0038 32.0000 1.9817 1.9831 415.8310 416.1785 0.0524 -1.0000 -1.0000 2307924 1576070560.90 151.4317 60.0038 32.0000 1.9816 1.9829 415.8364 416.1842 0.0526 -1.0000 -1.0000 2308158 1576070561.00 151.4103 60.0038 32.0000 1.9812 1.9825 415.8905 416.2387 0.0525 -1.0000 -1.0000 2308221 1576070561.10 151.4101 60.0038 32.0000 1.9806 1.9820 415.9686 416.3166 0.0525 -1.0000 -1.0000 2308283 1576070561.20 151.4101 60.0038 32.0000 1.9805 1.9818 415.8732 416.2220 0.0526 -1.0000 -1.0000 2308362 1576070561.30 151.4101 60.0038 32.0000 1.9812 1.9825 415.9062 416.2548 0.0526 -1.0000 -1.0000 2308424 1576070561.40 151.4101 60.0038 32.0000 1.9810 1.9823 415.7786 416.1275 0.0527 -1.0000 -1.0000 2308658 1576070561.50 151.4101 60.0038 32.0000 1.9811 1.9825 415.7543 416.1023 0.0526 -1.0000 -1.0000 2308721 1576070561.60 151.5078 60.0038 32.0000 1.9822 1.9836 415.8453 416.1950 0.0528 -1.0000 -1.0000 2308783 1576070561.70 151.5078 60.0038 32.0000 1.9811 1.9825 415.9227 416.2719 0.0526 -1.0000 -1.0000 2308846 1576070561.80 151.5078 60.0038 32.0000 1.9813 1.9827 415.9808 416.3299 0.0527 -1.0000 -1.0000 2308924 1576070561.90 151.5078 60.0038 32.0000 1.9811 1.9825 415.8151 416.1637 0.0526 -1.0000 -1.0000 2309143 1576070562.00 151.5078 60.0038 32.0000 1.9812 1.9825 415.7441 416.0924 0.0526 -1.0000 -1.0000 2309205 1576070562.10 151.5078 60.0038 32.0000 1.9811 1.9825 415.8044 416.1530 0.0526 -1.0000 -1.0000 2309283 1576070562.20 151.5574 60.0038 32.0000 1.9809 1.9822 415.9354 416.2848 0.0527 -1.0000 -1.0000 2309346 1576070562.30 151.5574 60.0038 32.0000 1.9813 1.9827 415.9864 416.3354 0.0526 -1.0000 -1.0000 2309424 1576070562.40 151.5574 60.0038 32.0000 1.9809 1.9823 416.0243 416.3736 0.0528 -1.0000 -1.0000 2309487 1576070562.50 151.5574 60.0038 32.0000 1.9812 1.9826 415.8771 416.2261 0.0526 -1.0000 -1.0000 2309658 1576070562.60 151.5574 60.0038 32.0000 1.9812 1.9825 415.7818 416.1298 0.0526 -1.0000 -1.0000 2309737 1576070562.70 151.5574 60.0038 32.0000 1.9822 1.9835 415.7659 416.1148 0.0526 -1.0000 -1.0000 2309799 1576070562.80 151.5096 60.0038 32.0000 1.9813 1.9827 415.8386 416.1876 0.0527 -1.0000 -1.0000 2309862 1576070562.90 151.5096 60.0038 32.0000 1.9807 1.9821 415.9532 416.3029 0.0527 -1.0000 -1.0000 2309924 1576070563.00 151.5096 60.0038 32.0000 1.9811 1.9824 415.8949 416.2434 0.0525 -1.0000 -1.0000 2310158 1576070563.10 151.5096 60.0038 32.0000 1.9812 1.9826 415.8376 416.1859 0.0526 -1.0000 -1.0000 2310221 1576070563.20 151.5096 60.0038 32.0000 1.9813 1.9826 415.7784 416.1275 0.0528 -1.0000 -1.0000 2310283 1576070563.30 151.4547 60.0038 32.0000 1.9819 1.9833 415.7809 416.1300 0.0526 -1.0000 -1.0000 2310362 1576070563.40 151.4479 60.0038 32.0000 1.9808 1.9821 415.8139 416.1627 0.0527 -1.0000 -1.0000 2310424 1576070563.50 151.4479 60.0038 32.0000 1.9805 1.9818 415.8024 416.1505 0.0526 -1.0000 -1.0000 2310658 1576070563.60 151.4479 60.0038 32.0000 1.9805 1.9819 415.9046 416.2537 0.0526 -1.0000 -1.0000 2310721 1576070563.70 151.4479 60.0038 32.0000 1.9812 1.9826 415.9117 416.2606 0.0527 -1.0000 -1.0000 2310783 1576070563.80 151.4462 60.0038 32.0000 1.9814 1.9828 415.9455 416.2944 0.0526 -1.0000 -1.0000 2310862 1576070563.90 151.4201 60.0038 32.0000 1.9817 1.9831 415.7934 416.1426 0.0527 -1.0000 -1.0000 2310924 1576070564.00 151.4201 60.0038 32.0000 1.9816 1.9830 415.8575 416.2067 0.0527 -1.0000 -1.0000 2311440 1576070564.10 151.4201 60.0038 32.0000 1.9811 1.9825 415.8741 416.2226 0.0526 -1.0000 -1.0000 2311518 1576070564.20 151.4201 60.0038 32.0000 1.9808 1.9822 416.0342 416.3833 0.0527 -1.0000 -1.0000 2311580 1576070564.30 151.4201 60.0038 32.0000 1.9803 1.9817 415.9942 416.3438 0.0527 -1.0000 -1.0000 2311658 1576070564.40 151.5464 60.0038 32.0000 1.9810 1.9824 415.8181 416.1673 0.0527 -1.0000 -1.0000 2311721 1576070564.50 151.5464 60.0038 32.0000 1.9818 1.9831 415.8156 416.1641 0.0526 -1.0000 -1.0000 2311893 1576070564.60 151.5464 60.0038 32.0000 1.9814 1.9828 415.8321 416.1804 0.0525 -1.0000 -1.0000 2311971 1576070564.70 151.5464 60.0038 32.0000 1.9820 1.9834 415.7908 416.1394 0.0526 -1.0000 -1.0000 2312034 1576070564.80 151.5464 60.0038 32.0000 1.9809 1.9822 415.8573 416.2060 0.0526 -1.0000 -1.0000 2312096 1576070564.90 151.5572 60.0039 32.0000 1.9810 1.9823 415.8144 416.1631 0.0526 -1.0000 -1.0000 2312158 1576070565.00 151.5596 60.0039 32.0000 1.9806 1.9819 415.9432 416.2922 0.0527 -1.0000 -1.0000 2312393 1576070565.10 151.5596 60.0039 32.0000 1.9810 1.9823 415.9921 416.3396 0.0525 -1.0000 -1.0000 2312455 1576070565.20 151.5596 60.0039 32.0000 1.9808 1.9822 415.7579 416.1065 0.0527 -1.0000 -1.0000 2312518 1576070565.30 151.5596 60.0039 32.0000 1.9812 1.9826 415.7886 416.1373 0.0526 -1.0000 -1.0000 2312580 1576070565.40 151.5596 60.0039 32.0000 1.9817 1.9831 415.8164 416.1649 0.0526 -1.0000 -1.0000 2312643 1576070565.50 151.4050 60.0039 32.0000 1.9813 1.9826 415.8842 416.2341 0.0527 -1.0000 -1.0000 2312877 1576070565.60 151.4050 60.0039 32.0000 1.9808 1.9821 415.9606 416.3098 0.0527 -1.0000 -1.0000 2312940 1576070565.70 151.4050 60.0039 32.0000 1.9807 1.9820 415.9208 416.2705 0.0528 -1.0000 -1.0000 2313002 1576070565.80 151.4050 60.0039 32.0000 1.9814 1.9827 415.8245 416.1732 0.0526 -1.0000 -1.0000 2313080 1576070565.90 151.4050 60.0039 32.0000 1.9817 1.9830 415.7811 416.1305 0.0527 -1.0000 -1.0000 2313143 1576070566.00 151.3886 60.0039 32.0000 1.9817 1.9831 415.7502 416.0996 0.0527 -1.0000 -1.0000 2313205 1576070566.10 151.3873 60.0039 32.0000 1.9808 1.9822 415.7821 416.1326 0.0528 -1.0000 -1.0000 2313283 1576070566.20 151.3873 60.0039 32.0000 1.9809 1.9822 415.9163 416.2651 0.0526 -1.0000 -1.0000 2313346 1576070566.30 151.3873 60.0039 32.0000 1.9807 1.9821 415.9446 416.2940 0.0528 -1.0000 -1.0000 2313408 1576070566.40 151.3873 60.0039 32.0000 1.9807 1.9821 415.9236 416.2737 0.0528 -1.0000 -1.0000 2313471 1576070566.50 151.3873 60.0039 32.0000 1.9818 1.9831 415.8834 416.2326 0.0527 -1.0000 -1.0000 2313643 1576070566.60 151.3873 60.0039 32.0000 1.9820 1.9834 415.8184 416.1680 0.0527 -1.0000 -1.0000 2313721 1576070566.70 151.4850 60.0039 32.0000 1.9818 1.9832 415.7760 416.1258 0.0528 -1.0000 -1.0000 2313783 1576070566.80 151.4850 60.0039 32.0000 1.9813 1.9827 415.9297 416.2790 0.0526 -1.0000 -1.0000 2313846 1576070566.90 151.4850 60.0039 32.0000 1.9808 1.9821 416.0157 416.3642 0.0527 -1.0000 -1.0000 2313924 1576070567.00 151.4850 60.0039 32.0000 1.9805 1.9819 416.0093 416.3585 0.0527 -1.0000 -1.0000 2314143 1576070567.10 151.4850 60.0039 32.0000 1.9806 1.9820 415.8888 416.2381 0.0527 -1.0000 -1.0000 2314205 1576070567.20 151.5147 60.0039 32.0000 1.9814 1.9828 415.7832 416.1326 0.0527 -1.0000 -1.0000 2314283 1576070567.30 151.5147 60.0039 32.0000 1.9820 1.9834 415.7692 416.1176 0.0526 -1.0000 -1.0000 2314346 1576070567.40 151.5147 60.0039 32.0000 1.9819 1.9832 415.8048 416.1545 0.0528 -1.0000 -1.0000 2314408 1576070567.50 151.5147 60.0039 32.0000 1.9817 1.9830 415.9547 416.3046 0.0528 -1.0000 -1.0000 2314487 1576070567.60 151.5147 60.0039 32.0000 1.9814 1.9827 415.9339 416.2831 0.0526 -1.0000 -1.0000 2314658 1576070567.70 151.5251 60.0039 32.0000 1.9810 1.9824 415.8235 416.1724 0.0527 -1.0000 -1.0000 2314721 1576070567.80 151.5693 60.0039 32.0000 1.9814 1.9828 415.8152 416.1649 0.0528 -1.0000 -1.0000 2314799 1576070567.90 151.5693 60.0039 32.0000 1.9817 1.9831 415.7217 416.0715 0.0528 -1.0000 -1.0000 2314862 1576070568.00 151.5693 60.0039 32.0000 1.9815 1.9829 415.8920 416.2408 0.0527 -1.0000 -1.0000 2314924 1576070568.10 151.5693 60.0039 32.0000 1.9817 1.9831 415.8891 416.2388 0.0527 -1.0000 -1.0000 2315174 1576070568.20 151.5693 60.0039 32.0000 1.9820 1.9833 415.9891 416.3380 0.0526 -1.0000 -1.0000 2315237 1576070568.30 151.5659 60.0039 32.0000 1.9809 1.9823 415.9445 416.2918 0.0524 -1.0000 -1.0000 2315299 1576070568.40 151.5659 60.0039 32.0000 1.9818 1.9832 415.7952 416.1442 0.0526 -1.0000 -1.0000 2315362 1576070568.50 151.5659 60.0039 32.0000 1.9825 1.9839 415.7545 416.1035 0.0527 -1.0000 -1.0000 2315440 1576070568.60 151.5659 60.0039 32.0000 1.9814 1.9828 415.8402 416.1892 0.0526 -1.0000 -1.0000 2315674 1576070568.70 151.5659 60.0039 32.0000 1.9808 1.9822 415.9497 416.2981 0.0526 -1.0000 -1.0000 2315737 1576070568.80 151.5700 60.0039 32.0000 1.9811 1.9825 415.9593 416.3083 0.0526 -1.0000 -1.0000 2315799 1576070568.90 151.5742 60.0039 32.0000 1.9816 1.9830 415.8370 416.1857 0.0526 -1.0000 -1.0000 2315862 1576070569.00 151.5742 60.0039 32.0000 1.9822 1.9836 415.7804 416.1286 0.0525 -1.0000 -1.0000 2315924 1576070569.10 151.5742 60.0039 32.0000 1.9816 1.9829 415.8791 416.2279 0.0526 -1.0000 -1.0000 2316658 1576070569.20 151.5742 60.0039 32.0000 1.9817 1.9831 415.9574 416.3064 0.0526 -1.0000 -1.0000 2316737 1576070569.30 151.5742 60.0039 32.0000 1.9808 1.9822 415.9673 416.3168 0.0527 -1.0000 -1.0000 2316783 1576070569.40 151.4723 60.0039 32.0000 1.9812 1.9826 415.7987 416.1469 0.0525 -1.0000 -1.0000 2316862 1576070569.50 151.4723 60.0039 32.0000 1.9816 1.9829 415.9026 416.2508 0.0525 -1.0000 -1.0000 2316924 1576070569.60 151.4723 60.0039 32.0000 1.9814 1.9828 415.8963 416.2456 0.0527 -1.0000 -1.0000 2316987 1576070569.70 151.4723 60.0039 32.0000 1.9819 1.9833 415.8558 416.2053 0.0528 -1.0000 -1.0000 2317049 1576070569.80 151.4723 60.0039 32.0000 1.9814 1.9827 415.9509 416.3006 0.0527 -1.0000 -1.0000 2317127 1576070569.90 151.4723 60.0039 32.0000 1.9815 1.9828 416.0843 416.4337 0.0527 -1.0000 -1.0000 2317190 1576070570.00 151.4707 60.0047 32.0000 1.9806 1.9820 415.9844 416.3341 0.0528 -1.0000 -1.0000 2317252 1576070570.10 151.4707 60.0047 32.0000 1.9812 1.9825 415.8988 416.2478 0.0526 -1.0000 -1.0000 2317377 1576070570.20 151.4707 60.0047 32.0000 1.9810 1.9823 415.8489 416.1970 0.0525 -1.0000 -1.0000 2317440 1576070570.30 151.4707 60.0047 32.0000 1.9819 1.9832 415.6895 416.0384 0.0526 -1.0000 -1.0000 2317518 1576070570.40 151.4707 60.0047 32.0000 1.9815 1.9829 415.8226 416.1710 0.0526 -1.0000 -1.0000 2317580 1576070570.50 151.4938 60.0047 32.0000 1.9817 1.9831 415.9258 416.2745 0.0526 -1.0000 -1.0000 2317643 1576070570.60 151.4938 60.0047 32.0000 1.9809 1.9823 416.0323 416.3811 0.0525 -1.0000 -1.0000 2317893 1576070570.70 151.4938 60.0047 32.0000 1.9810 1.9824 415.9699 416.3178 0.0526 -1.0000 -1.0000 2317955 1576070570.80 151.4938 60.0047 32.0000 1.9807 1.9821 415.8839 416.2327 0.0526 -1.0000 -1.0000 2318018 1576070570.90 151.4938 60.0047 32.0000 1.9814 1.9827 415.8256 416.1746 0.0527 -1.0000 -1.0000 2318080 1576070571.00 151.5132 60.0047 32.0000 1.9813 1.9827 415.8212 416.1698 0.0526 -1.0000 -1.0000 2318143 1576070571.10 151.5646 60.0047 32.0000 1.9808 1.9822 415.9665 416.3154 0.0526 -1.0000 -1.0000 2318205 1576070571.20 151.5646 60.0047 32.0000 1.9807 1.9820 415.9376 416.2865 0.0525 -1.0000 -1.0000 2318408 1576070571.30 151.5646 60.0047 32.0000 1.9815 1.9829 415.8902 416.2392 0.0526 -1.0000 -1.0000 2318471 1576070571.40 151.5646 60.0047 32.0000 1.9813 1.9827 415.8295 416.1783 0.0527 -1.0000 -1.0000 2318518 1576070571.50 151.5646 60.0047 32.0000 1.9822 1.9836 415.7601 416.1094 0.0527 -1.0000 -1.0000 2318596 1576070571.60 151.5707 60.0047 32.0000 1.9813 1.9827 415.8732 416.2212 0.0525 -1.0000 -1.0000 2318658 1576070571.70 151.5707 60.0047 32.0000 1.9801 1.9815 415.9694 416.3181 0.0526 -1.0000 -1.0000 2318893 1576070571.80 151.5707 60.0047 32.0000 1.9802 1.9816 415.9656 416.3143 0.0526 -1.0000 -1.0000 2318955 1576070571.90 151.5707 60.0047 32.0000 1.9808 1.9822 415.9123 416.2602 0.0525 -1.0000 -1.0000 2319018 1576070572.00 151.5707 60.0047 32.0000 1.9818 1.9831 415.8028 416.1508 0.0525 -1.0000 -1.0000 2319080 1576070572.10 151.5347 60.0047 32.0000 1.9813 1.9827 415.8767 416.2252 0.0527 -1.0000 -1.0000 2319158 1576070572.20 151.5297 60.0047 32.0000 1.9803 1.9817 415.9611 416.3106 0.0527 -1.0000 -1.0000 2319377 1576070572.30 151.5297 60.0047 32.0000 1.9804 1.9818 416.0692 416.4187 0.0527 -1.0000 -1.0000 2319455 1576070572.40 151.5297 60.0047 32.0000 1.9810 1.9824 415.9001 416.2490 0.0526 -1.0000 -1.0000 2319518 1576070572.50 151.5297 60.0047 32.0000 1.9811 1.9825 415.7524 416.1009 0.0526 -1.0000 -1.0000 2319580 1576070572.60 151.5262 60.0047 32.0000 1.9814 1.9828 415.7095 416.0582 0.0526 -1.0000 -1.0000 2319658 1576070572.70 151.5047 60.0047 32.0000 1.9810 1.9824 415.8428 416.1908 0.0525 -1.0000 -1.0000 2319893 1576070572.80 151.5047 60.0047 32.0000 1.9812 1.9826 415.9269 416.2756 0.0527 -1.0000 -1.0000 2319955 1576070572.90 151.5047 60.0047 32.0000 1.9807 1.9820 416.0679 416.4171 0.0527 -1.0000 -1.0000 2320018 1576070573.00 151.5047 60.0047 32.0000 1.9809 1.9823 415.9122 416.2623 0.0528 -1.0000 -1.0000 2320080 1576070573.10 151.5047 60.0047 32.0000 1.9810 1.9824 415.8765 416.2252 0.0526 -1.0000 -1.0000 2320143 1576070573.20 151.4569 60.0047 32.0000 1.9820 1.9834 415.8225 416.1712 0.0527 -1.0000 -1.0000 2320643 1576070573.30 151.4567 60.0047 32.0000 1.9814 1.9828 415.9014 416.2497 0.0525 -1.0000 -1.0000 2320705 1576070573.40 151.4567 60.0047 32.0000 1.9812 1.9825 415.9844 416.3322 0.0525 -1.0000 -1.0000 2320768 1576070573.50 151.4567 60.0047 32.0000 1.9803 1.9817 415.9898 416.3388 0.0525 -1.0000 -1.0000 2320846 1576070573.60 151.4567 60.0047 32.0000 1.9819 1.9833 415.8699 416.2190 0.0526 -1.0000 -1.0000 2320908 1576070573.70 151.5111 60.0047 32.0000 1.9822 1.9836 415.8586 416.2063 0.0525 -1.0000 -1.0000 2321268 1576070573.80 151.5428 60.0047 32.0000 1.9821 1.9835 415.8595 416.2079 0.0526 -1.0000 -1.0000 2321346 1576070573.90 151.5428 60.0047 32.0000 1.9819 1.9833 415.9146 416.2641 0.0527 -1.0000 -1.0000 2321393 1576070574.00 151.5428 60.0047 32.0000 1.9810 1.9824 416.0230 416.3716 0.0526 -1.0000 -1.0000 2321455 1576070574.10 151.5428 60.0047 32.0000 1.9807 1.9820 416.0182 416.3676 0.0528 -1.0000 -1.0000 2321533 1576070574.20 151.5429 60.0047 32.0000 1.9812 1.9825 415.8980 416.2472 0.0526 -1.0000 -1.0000 2321596 1576070574.30 151.5455 60.0047 32.0000 1.9815 1.9829 415.8905 416.2390 0.0527 -1.0000 -1.0000 2321674 1576070574.40 151.5455 60.0047 32.0000 1.9821 1.9835 415.8530 416.2030 0.0527 -1.0000 -1.0000 2321737 1576070574.50 151.5455 60.0047 32.0000 1.9816 1.9829 415.9433 416.2922 0.0526 -1.0000 -1.0000 2321799 1576070574.60 151.5455 60.0047 32.0000 1.9808 1.9822 416.0016 416.3501 0.0526 -1.0000 -1.0000 2321877 1576070574.70 151.5455 60.0047 32.0000 1.9813 1.9827 415.9129 416.2620 0.0527 -1.0000 -1.0000 2321940 1576070574.80 151.5143 60.0049 32.0000 1.9821 1.9835 415.8343 416.1836 0.0527 -1.0000 -1.0000 2322002 1576070574.90 151.5104 60.0050 32.0000 1.9821 1.9835 415.7500 416.0986 0.0526 -1.0000 -1.0000 2322080 1576070575.00 151.5104 60.0050 32.0000 1.9809 1.9823 415.8554 416.2035 0.0526 -1.0000 -1.0000 2322143 1576070575.10 151.5104 60.0050 32.0000 1.9803 1.9817 415.9094 416.2593 0.0528 -1.0000 -1.0000 2322205 1576070575.20 151.5104 60.0050 32.0000 1.9803 1.9816 415.9049 416.2534 0.0525 -1.0000 -1.0000 2322268 1576070575.30 151.5078 60.0050 32.0000 1.9810 1.9823 415.9796 416.3282 0.0526 -1.0000 -1.0000 2322612 1576070575.40 151.4915 60.0050 32.0000 1.9812 1.9826 415.8767 416.2247 0.0525 -1.0000 -1.0000 2322674 1576070575.50 151.4915 60.0050 32.0000 1.9815 1.9829 415.9302 416.2786 0.0526 -1.0000 -1.0000 2322752 1576070575.60 151.4915 60.0050 32.0000 1.9806 1.9820 416.0018 416.3502 0.0525 -1.0000 -1.0000 2322815 1576070575.70 151.4915 60.0050 32.0000 1.9804 1.9817 415.9247 416.2730 0.0525 -1.0000 -1.0000 2322877 1576070575.80 151.4915 60.0050 32.0000 1.9802 1.9816 415.9861 416.3344 0.0526 -1.0000 -1.0000 2323112 1576070575.90 151.4768 60.0050 32.0000 1.9810 1.9824 415.8467 416.1952 0.0526 -1.0000 -1.0000 2323174 1576070576.00 151.4768 60.0050 32.0000 1.9811 1.9825 415.7622 416.1118 0.0528 -1.0000 -1.0000 2323237 1576070576.10 151.4768 60.0050 32.0000 1.9813 1.9826 415.7823 416.1312 0.0526 -1.0000 -1.0000 2323315 1576070576.20 151.4768 60.0050 32.0000 1.9809 1.9822 415.9560 416.3038 0.0524 -1.0000 -1.0000 2323377 1576070576.30 151.4768 60.0050 32.0000 1.9811 1.9825 415.9609 416.3094 0.0526 -1.0000 -1.0000 2323658 1576070576.40 151.4768 60.0050 32.0000 1.9810 1.9824 415.8873 416.2367 0.0527 -1.0000 -1.0000 2323721 1576070576.50 151.4768 60.0050 32.0000 1.9814 1.9827 415.8590 416.2073 0.0525 -1.0000 -1.0000 2323799 1576070576.60 151.4010 60.0050 32.0000 1.9811 1.9824 415.8979 416.2464 0.0526 -1.0000 -1.0000 2323862 1576070576.70 151.4010 60.0050 32.0000 1.9809 1.9823 415.8245 416.1722 0.0525 -1.0000 -1.0000 2323924 1576070576.80 151.4010 60.0050 32.0000 1.9802 1.9816 416.0121 416.3604 0.0525 -1.0000 -1.0000 2324112 1576070576.90 151.4010 60.0050 32.0000 1.9808 1.9821 415.9492 416.2974 0.0526 -1.0000 -1.0000 2324190 1576070577.00 151.4010 60.0050 32.0000 1.9814 1.9828 415.8477 416.1969 0.0527 -1.0000 -1.0000 2324252 1576070577.10 151.4075 60.0050 32.0000 1.9819 1.9833 415.8103 416.1600 0.0527 -1.0000 -1.0000 2324315 1576070577.20 151.4740 60.0050 32.0000 1.9820 1.9834 415.7953 416.1436 0.0525 -1.0000 -1.0000 2324393 1576070577.30 151.4740 60.0050 32.0000 1.9817 1.9831 415.8498 416.1986 0.0526 -1.0000 -1.0000 2324627 1576070577.40 151.4740 60.0050 32.0000 1.9816 1.9830 415.9372 416.2852 0.0525 -1.0000 -1.0000 2324690 1576070577.50 151.4740 60.0050 32.0000 1.9811 1.9825 415.9852 416.3338 0.0526 -1.0000 -1.0000 2324768 1576070577.60 151.4740 60.0050 32.0000 1.9802 1.9816 415.9898 416.3399 0.0529 -1.0000 -1.0000 2324830 1576070577.70 151.4834 60.0050 32.0000 1.9807 1.9820 415.9636 416.3126 0.0526 -1.0000 -1.0000 2324893 1576070577.80 151.5247 60.0050 32.0000 1.9812 1.9825 415.8427 416.1915 0.0527 -1.0000 -1.0000 2324955 1576070577.90 151.5247 60.0050 32.0000 1.9812 1.9825 415.8002 416.1490 0.0525 -1.0000 -1.0000 2325393 1576070578.00 151.5247 60.0050 32.0000 1.9807 1.9821 415.8507 416.1987 0.0525 -1.0000 -1.0000 2325455 1576070578.10 151.5247 60.0050 32.0000 1.9806 1.9819 416.0357 416.3844 0.0525 -1.0000 -1.0000 2325534 1576070578.20 151.5247 60.0050 32.0000 1.9804 1.9817 415.9673 416.3157 0.0526 -1.0000 -1.0000 2325596 1576070578.30 151.5575 60.0050 32.0000 1.9811 1.9825 415.8427 416.1906 0.0525 -1.0000 -1.0000 2325674 1576070578.40 151.5575 60.0050 32.0000 1.9815 1.9828 415.8079 416.1563 0.0526 -1.0000 -1.0000 2325846 1576070578.50 151.5575 60.0050 32.0000 1.9818 1.9832 415.8133 416.1622 0.0527 -1.0000 -1.0000 2325909 1576070578.60 151.5575 60.0050 32.0000 1.9811 1.9825 415.9964 416.3456 0.0526 -1.0000 -1.0000 2325987 1576070578.70 151.5575 60.0050 32.0000 1.9808 1.9821 416.0001 416.3481 0.0526 -1.0000 -1.0000 2326049 1576070578.80 151.4767 60.0050 32.0000 1.9802 1.9816 415.9687 416.3177 0.0526 -1.0000 -1.0000 2326112 1576070578.90 151.4504 60.0050 32.0000 1.9806 1.9820 415.9709 416.3192 0.0526 -1.0000 -1.0000 2326346 1576070579.00 151.4504 60.0050 32.0000 1.9809 1.9823 415.8222 416.1717 0.0527 -1.0000 -1.0000 2326408 1576070579.10 151.4504 60.0050 32.0000 1.9812 1.9826 415.9761 416.3251 0.0526 -1.0000 -1.0000 2326471 1576070579.20 151.4504 60.0050 32.0000 1.9803 1.9817 416.0220 416.3711 0.0527 -1.0000 -1.0000 2326549 1576070579.30 151.4504 60.0050 32.0000 1.9806 1.9820 416.0641 416.4140 0.0527 -1.0000 -1.0000 2326612 1576070579.40 151.3894 60.0050 32.0000 1.9811 1.9824 415.9629 416.3114 0.0526 -1.0000 -1.0000 2326674 1576070579.50 151.3894 60.0050 32.0000 1.9811 1.9825 415.8515 416.2008 0.0527 -1.0000 -1.0000 2326752 1576070579.60 151.3894 60.0050 32.0000 1.9813 1.9827 415.8306 416.1784 0.0525 -1.0000 -1.0000 2326815 1576070579.70 151.3894 60.0050 32.0000 1.9815 1.9829 415.8988 416.2475 0.0526 -1.0000 -1.0000 2326877 1576070579.80 151.3894 60.0050 32.0000 1.9809 1.9823 415.9695 416.3180 0.0526 -1.0000 -1.0000 2326940 1576070579.90 151.3894 60.0050 32.0000 1.9807 1.9821 415.9853 416.3336 0.0525 -1.0000 -1.0000 2327205 1576070580.00 151.4293 60.0042 32.0000 1.9804 1.9818 416.0293 416.3782 0.0526 -1.0000 -1.0000 2327268 1576070580.10 151.4293 60.0042 32.0000 1.9813 1.9826 415.9833 416.3319 0.0526 -1.0000 -1.0000 2327331 1576070580.20 151.4293 60.0042 32.0000 1.9816 1.9829 415.8625 416.2112 0.0526 -1.0000 -1.0000 2327393 1576070580.30 151.4293 60.0042 32.0000 1.9807 1.9821 415.9185 416.2675 0.0527 -1.0000 -1.0000 2327471 1576070580.40 151.4293 60.0042 32.0000 1.9809 1.9823 416.0299 416.3792 0.0527 -1.0000 -1.0000 2327643 1576070580.50 151.4293 60.0042 32.0000 1.9816 1.9830 415.9545 416.3036 0.0527 -1.0000 -1.0000 2327705 1576070580.60 151.4939 60.0042 32.0000 1.9819 1.9832 415.8381 416.1872 0.0526 -1.0000 -1.0000 2327783 1576070580.70 151.5484 60.0042 32.0000 1.9817 1.9831 415.7760 416.1241 0.0525 -1.0000 -1.0000 2327846 1576070580.80 151.5484 60.0042 32.0000 1.9816 1.9830 415.8445 416.1933 0.0527 -1.0000 -1.0000 2327909 1576070580.90 151.5484 60.0042 32.0000 1.9818 1.9831 415.9795 416.3287 0.0527 -1.0000 -1.0000 2327987 1576070581.00 151.5484 60.0042 32.0000 1.9805 1.9818 416.0961 416.4455 0.0527 -1.0000 -1.0000 2328159 1576070581.10 151.5484 60.0042 32.0000 1.9809 1.9823 415.9109 416.2606 0.0527 -1.0000 -1.0000 2328221 1576070581.20 151.5338 60.0042 32.0000 1.9811 1.9825 415.9744 416.3234 0.0526 -1.0000 -1.0000 2328283 1576070581.30 151.5338 60.0042 32.0000 1.9812 1.9826 415.9039 416.2526 0.0526 -1.0000 -1.0000 2328346 1576070581.40 151.5338 60.0042 32.0000 1.9801 1.9814 415.9003 416.2487 0.0526 -1.0000 -1.0000 2328409 1576070581.50 151.5338 60.0042 32.0000 1.9801 1.9814 416.0401 416.3895 0.0527 -1.0000 -1.0000 2328627 1576070581.60 151.5338 60.0042 32.0000 1.9802 1.9816 416.0292 416.3781 0.0525 -1.0000 -1.0000 2328690 1576070581.70 151.5338 60.0042 32.0000 1.9811 1.9825 415.8872 416.2350 0.0525 -1.0000 -1.0000 2328752 1576070581.80 151.5584 60.0042 32.0000 1.9805 1.9819 415.8490 416.1980 0.0526 -1.0000 -1.0000 2328830 1576070581.90 151.5584 60.0042 32.0000 1.9820 1.9834 415.8253 416.1736 0.0525 -1.0000 -1.0000 2328893 1576070582.00 151.5584 60.0042 32.0000 1.9820 1.9834 415.8256 416.1745 0.0526 -1.0000 -1.0000 2329628 1576070582.10 151.5584 60.0042 32.0000 1.9807 1.9821 415.9489 416.2973 0.0525 -1.0000 -1.0000 2329705 1576070582.20 151.5584 60.0042 32.0000 1.9808 1.9822 416.0163 416.3644 0.0526 -1.0000 -1.0000 2329768 1576070582.30 151.4916 60.0042 32.0000 1.9805 1.9819 416.0322 416.3815 0.0527 -1.0000 -1.0000 2329831 1576070582.40 151.4877 60.0042 32.0000 1.9809 1.9822 415.9167 416.2653 0.0526 -1.0000 -1.0000 2329893 1576070582.50 151.4877 60.0042 32.0000 1.9818 1.9832 415.8480 416.1964 0.0526 -1.0000 -1.0000 2329955 1576070582.60 151.4877 60.0042 32.0000 1.9812 1.9825 415.8318 416.1804 0.0526 -1.0000 -1.0000 2330034 1576070582.70 151.4877 60.0042 32.0000 1.9810 1.9824 415.9515 416.3000 0.0526 -1.0000 -1.0000 2330096 1576070582.80 151.4811 60.0042 32.0000 1.9804 1.9817 416.0272 416.3755 0.0525 -1.0000 -1.0000 2330159 1576070582.90 151.4510 60.0042 32.0000 1.9808 1.9822 416.0048 416.3533 0.0526 -1.0000 -1.0000 2330237 1576070583.00 151.4510 60.0042 32.0000 1.9815 1.9829 415.9667 416.3152 0.0526 -1.0000 -1.0000 2330362 1576070583.10 151.4510 60.0042 32.0000 1.9816 1.9830 415.8827 416.2311 0.0525 -1.0000 -1.0000 2330424 1576070583.20 151.4510 60.0042 32.0000 1.9808 1.9821 415.8512 416.1995 0.0526 -1.0000 -1.0000 2330502 1576070583.30 151.4510 60.0042 32.0000 1.9804 1.9818 415.9682 416.3158 0.0524 -1.0000 -1.0000 2330565 1576070583.40 151.4434 60.0042 32.0000 1.9806 1.9820 416.0263 416.3747 0.0525 -1.0000 -1.0000 2330627 1576070583.50 151.4434 60.0042 32.0000 1.9817 1.9831 415.9329 416.2815 0.0527 -1.0000 -1.0000 2330909 1576070583.60 151.4434 60.0042 32.0000 1.9816 1.9830 415.9267 416.2753 0.0525 -1.0000 -1.0000 2330971 1576070583.70 151.4434 60.0042 32.0000 1.9812 1.9826 415.9858 416.3344 0.0527 -1.0000 -1.0000 2331034 1576070583.80 151.4434 60.0042 32.0000 1.9818 1.9832 415.9994 416.3481 0.0526 -1.0000 -1.0000 2331112 1576070583.90 151.4831 60.0042 32.0000 1.9823 1.9837 415.9459 416.2951 0.0527 -1.0000 -1.0000 2331174 1576070584.00 151.5107 60.0042 32.0000 1.9821 1.9835 415.8585 416.2073 0.0526 -1.0000 -1.0000 2331362 1576070584.10 151.5107 60.0042 32.0000 1.9819 1.9833 415.8857 416.2341 0.0526 -1.0000 -1.0000 2331424 1576070584.20 151.5107 60.0042 32.0000 1.9815 1.9829 415.9948 416.3436 0.0526 -1.0000 -1.0000 2331487 1576070584.30 151.5107 60.0042 32.0000 1.9811 1.9824 416.0416 416.3898 0.0525 -1.0000 -1.0000 2331565 1576070584.40 151.5107 60.0042 32.0000 1.9818 1.9832 416.0145 416.3633 0.0527 -1.0000 -1.0000 2331628 1576070584.50 151.4877 60.0042 32.0000 1.9819 1.9833 415.9507 416.3002 0.0527 -1.0000 -1.0000 2331690 1576070584.60 151.4877 60.0042 32.0000 1.9823 1.9837 415.9015 416.2495 0.0525 -1.0000 -1.0000 2331877 1576070584.70 151.4877 60.0042 32.0000 1.9823 1.9837 415.8229 416.1705 0.0524 -1.0000 -1.0000 2331940 1576070584.80 151.4877 60.0042 32.0000 1.9816 1.9830 415.8883 416.2358 0.0525 -1.0000 -1.0000 2332002 1576070584.90 151.4877 60.0042 32.0000 1.9811 1.9824 416.0551 416.4038 0.0526 -1.0000 -1.0000 2332080 1576070585.00 151.4860 60.0048 32.0000 1.9811 1.9825 415.9866 416.3349 0.0525 -1.0000 -1.0000 2332143 1576070585.10 151.4859 60.0048 32.0000 1.9818 1.9832 415.9311 416.2800 0.0527 -1.0000 -1.0000 2332362 1576070585.20 151.4859 60.0048 32.0000 1.9820 1.9834 415.8639 416.2135 0.0527 -1.0000 -1.0000 2332440 1576070585.30 151.4859 60.0048 32.0000 1.9811 1.9825 415.7885 416.1368 0.0526 -1.0000 -1.0000 2332502 1576070585.40 151.4859 60.0048 32.0000 1.9811 1.9824 415.8176 416.1657 0.0525 -1.0000 -1.0000 2332565 1576070585.50 151.4853 60.0048 32.0000 1.9812 1.9826 415.9114 416.2599 0.0526 -1.0000 -1.0000 2332627 1576070585.60 151.4805 60.0048 32.0000 1.9814 1.9828 416.0591 416.4085 0.0527 -1.0000 -1.0000 2332877 1576070585.70 151.4805 60.0048 32.0000 1.9810 1.9824 416.0179 416.3676 0.0527 -1.0000 -1.0000 2332940 1576070585.80 151.4805 60.0048 32.0000 1.9811 1.9825 415.8900 416.2388 0.0526 -1.0000 -1.0000 2333018 1576070585.90 151.4805 60.0048 32.0000 1.9818 1.9832 415.8983 416.2468 0.0526 -1.0000 -1.0000 2333080 1576070586.00 151.4805 60.0048 32.0000 1.9817 1.9830 415.9091 416.2576 0.0525 -1.0000 -1.0000 2333143 1576070586.10 151.4805 60.0048 32.0000 1.9813 1.9827 416.0408 416.3890 0.0525 -1.0000 -1.0000 2333205 1576070586.20 151.5098 60.0048 32.0000 1.9818 1.9832 416.0838 416.4322 0.0526 -1.0000 -1.0000 2333268 1576070586.30 151.5098 60.0048 32.0000 1.9811 1.9825 416.0878 416.4359 0.0525 -1.0000 -1.0000 2333346 1576070586.40 151.5098 60.0048 32.0000 1.9813 1.9826 415.8897 416.2384 0.0526 -1.0000 -1.0000 2333409 1576070586.50 151.5098 60.0048 32.0000 1.9822 1.9835 415.7846 416.1334 0.0527 -1.0000 -1.0000 2333471 1576070586.60 151.5098 60.0048 32.0000 1.9823 1.9837 415.8299 416.1790 0.0527 -1.0000 -1.0000 2333659 1576070586.70 151.5336 60.0048 32.0000 1.9816 1.9830 415.8779 416.2272 0.0527 -1.0000 -1.0000 2333721 1576070586.80 151.5801 60.0048 32.0000 1.9815 1.9829 416.0600 416.4097 0.0528 -1.0000 -1.0000 2333783 1576070586.90 151.5801 60.0048 32.0000 1.9814 1.9828 416.0114 416.3612 0.0527 -1.0000 -1.0000 2333862 1576070587.00 151.5801 60.0048 32.0000 1.9806 1.9819 416.0855 416.4346 0.0526 -1.0000 -1.0000 2333909 1576070587.10 151.5801 60.0048 32.0000 1.9813 1.9827 415.8335 416.1818 0.0526 -1.0000 -1.0000 2334143 1576070587.20 151.5801 60.0048 32.0000 1.9817 1.9830 415.7965 416.1453 0.0526 -1.0000 -1.0000 2334221 1576070587.30 151.5632 60.0048 32.0000 1.9812 1.9825 415.8700 416.2198 0.0529 -1.0000 -1.0000 2334283 1576070587.40 151.5614 60.0048 32.0000 1.9808 1.9822 416.0635 416.4145 0.0529 -1.0000 -1.0000 2334346 1576070587.50 151.5614 60.0048 32.0000 1.9808 1.9821 415.9419 416.2916 0.0527 -1.0000 -1.0000 2334409 1576070587.60 151.5614 60.0048 32.0000 1.9805 1.9819 416.0548 416.4039 0.0527 -1.0000 -1.0000 2335502 1576070587.70 151.5614 60.0048 32.0000 1.9812 1.9826 415.9815 416.3312 0.0527 -1.0000 -1.0000 2335565 1576070587.80 151.5522 60.0048 32.0000 1.9819 1.9833 415.8436 416.1924 0.0527 -1.0000 -1.0000 2335643 1576070587.90 151.5035 60.0048 32.0000 1.9820 1.9833 415.8656 416.2148 0.0527 -1.0000 -1.0000 2335705 1576070588.00 151.5035 60.0048 32.0000 1.9814 1.9828 415.8807 416.2291 0.0526 -1.0000 -1.0000 2335768 1576070588.10 151.5035 60.0048 32.0000 1.9804 1.9818 415.9758 416.3248 0.0526 -1.0000 -1.0000 2335846 1576070588.20 151.5035 60.0048 32.0000 1.9812 1.9826 415.9931 416.3420 0.0527 -1.0000 -1.0000 2335909 1576070588.30 151.5035 60.0048 32.0000 1.9813 1.9827 415.8774 416.2275 0.0528 -1.0000 -1.0000 2335971 1576070588.40 151.4093 60.0048 32.0000 1.9819 1.9833 415.8670 416.2168 0.0528 -1.0000 -1.0000 2336034 1576070588.50 151.4093 60.0048 32.0000 1.9823 1.9837 415.8375 416.1870 0.0528 -1.0000 -1.0000 2336096 1576070588.60 151.4093 60.0048 32.0000 1.9814 1.9828 415.9539 416.3041 0.0528 -1.0000 -1.0000 2336174 1576070588.70 151.4093 60.0048 32.0000 1.9805 1.9819 416.0355 416.3857 0.0528 -1.0000 -1.0000 2336237 1576070588.80 151.4093 60.0048 32.0000 1.9804 1.9818 416.0699 416.4204 0.0529 -1.0000 -1.0000 2336299 1576070588.90 151.4020 60.0048 32.0000 1.9805 1.9818 416.0242 416.3744 0.0528 -1.0000 -1.0000 2336377 1576070589.00 151.3926 60.0048 32.0000 1.9809 1.9823 415.9087 416.2586 0.0528 -1.0000 -1.0000 2336440 1576070589.10 151.3926 60.0048 32.0000 1.9814 1.9828 415.7800 416.1307 0.0529 -1.0000 -1.0000 2336502 1576070589.20 151.3926 60.0048 32.0000 1.9817 1.9831 415.7715 416.1215 0.0527 -1.0000 -1.0000 2336909 1576070589.30 151.3926 60.0048 32.0000 1.9815 1.9828 415.8710 416.2212 0.0529 -1.0000 -1.0000 2336971 1576070589.40 151.3926 60.0048 32.0000 1.9809 1.9823 416.0211 416.3716 0.0529 -1.0000 -1.0000 2337034 1576070589.50 151.5780 60.0048 32.0000 1.9811 1.9824 416.0657 416.4164 0.0529 -1.0000 -1.0000 2337112 1576070589.60 151.5780 60.0048 32.0000 1.9813 1.9826 416.0038 416.3543 0.0529 -1.0000 -1.0000 2337174 1576070589.70 151.5780 60.0048 32.0000 1.9822 1.9836 415.8925 416.2429 0.0528 -1.0000 -1.0000 2337237 1576070589.80 151.5780 60.0048 32.0000 1.9823 1.9837 415.7705 416.1209 0.0529 -1.0000 -1.0000 2337315 1576070589.90 151.5780 60.0048 32.0000 1.9812 1.9826 415.9416 416.2916 0.0528 -1.0000 -1.0000 2337377 1576070590.00 151.5286 60.0048 32.0000 1.9807 1.9820 415.9732 416.3237 0.0529 -1.0000 -1.0000 2337440 1576070590.10 151.5160 60.0048 32.0000 1.9811 1.9825 415.9686 416.3188 0.0528 -1.0000 -1.0000 2337502 1576070590.20 151.5160 60.0048 32.0000 1.9807 1.9821 416.0401 416.3906 0.0529 -1.0000 -1.0000 2337612 1576070590.30 151.5160 60.0048 32.0000 1.9806 1.9820 416.0213 416.3724 0.0529 -1.0000 -1.0000 2337690 1576070590.40 151.5160 60.0048 32.0000 1.9812 1.9825 415.8909 416.2398 0.0527 -1.0000 -1.0000 2337752 1576070590.50 151.5160 60.0048 32.0000 1.9817 1.9831 415.8688 416.2188 0.0528 -1.0000 -1.0000 2337815 1576070590.60 151.5160 60.0048 32.0000 1.9811 1.9825 416.0075 416.3585 0.0530 -1.0000 -1.0000 2337893 1576070590.70 151.4124 60.0048 32.0000 1.9804 1.9818 416.0241 416.3740 0.0527 -1.0000 -1.0000 2338112 1576070590.80 151.4124 60.0048 32.0000 1.9805 1.9819 416.0556 416.4052 0.0527 -1.0000 -1.0000 2338174 1576070590.90 151.4124 60.0048 32.0000 1.9821 1.9835 415.8982 416.2486 0.0529 -1.0000 -1.0000 2338252 1576070591.00 151.4124 60.0048 32.0000 1.9819 1.9832 415.8175 416.1685 0.0529 -1.0000 -1.0000 2338315 1576070591.10 151.4124 60.0048 32.0000 1.9814 1.9828 415.7854 416.1348 0.0527 -1.0000 -1.0000 2338377 1576070591.20 151.4368 60.0048 32.0000 1.9822 1.9836 415.8219 416.1721 0.0529 -1.0000 -1.0000 2338455 1576070591.30 151.4368 60.0048 32.0000 1.9810 1.9823 415.9459 416.2967 0.0529 -1.0000 -1.0000 2339205 1576070591.40 151.4368 60.0048 32.0000 1.9807 1.9821 416.0266 416.3765 0.0528 -1.0000 -1.0000 2339268 1576070591.50 151.4368 60.0048 32.0000 1.9819 1.9832 415.9242 416.2743 0.0528 -1.0000 -1.0000 2339346 1576070591.60 151.4368 60.0048 32.0000 1.9816 1.9829 415.8224 416.1730 0.0529 -1.0000 -1.0000 2339409 1576070591.70 151.4368 60.0048 32.0000 1.9815 1.9828 415.8907 416.2412 0.0528 -1.0000 -1.0000 2339471 1576070591.80 151.5242 60.0048 32.0000 1.9818 1.9832 415.9208 416.2703 0.0527 -1.0000 -1.0000 2339534 1576070591.90 151.5242 60.0048 32.0000 1.9813 1.9826 416.0483 416.3976 0.0527 -1.0000 -1.0000 2339596 1576070592.00 151.5242 60.0048 32.0000 1.9811 1.9825 415.9979 416.3476 0.0528 -1.0000 -1.0000 2339659 1576070592.10 151.5242 60.0048 32.0000 1.9812 1.9826 415.9277 416.2784 0.0528 -1.0000 -1.0000 2339737 1576070592.20 151.5242 60.0048 32.0000 1.9818 1.9831 415.8182 416.1675 0.0527 -1.0000 -1.0000 2339799 1576070592.30 151.5242 60.0048 32.0000 1.9819 1.9833 415.7849 416.1346 0.0528 -1.0000 -1.0000 2339877 1576070592.40 151.5052 60.0048 32.0000 1.9811 1.9825 415.8732 416.2224 0.0527 -1.0000 -1.0000 2339940 1576070592.50 151.5052 60.0048 32.0000 1.9802 1.9815 415.9972 416.3463 0.0527 -1.0000 -1.0000 2340002 1576070592.60 151.5052 60.0048 32.0000 1.9805 1.9819 416.0078 416.3577 0.0527 -1.0000 -1.0000 2340065 1576070592.70 151.5052 60.0048 32.0000 1.9806 1.9820 416.0359 416.3856 0.0527 -1.0000 -1.0000 2340128 1576070592.80 151.5052 60.0048 32.0000 1.9816 1.9830 415.8649 416.2136 0.0527 -1.0000 -1.0000 2340424 1576070592.90 151.5052 60.0048 32.0000 1.9809 1.9823 415.9226 416.2731 0.0528 -1.0000 -1.0000 2340502 1576070593.00 151.5702 60.0048 32.0000 1.9799 1.9812 415.9773 416.3277 0.0529 -1.0000 -1.0000 2340565 1576070593.10 151.5702 60.0048 32.0000 1.9808 1.9821 416.0430 416.3919 0.0526 -1.0000 -1.0000 2340627 1576070593.20 151.5171 60.0048 32.0000 1.9813 1.9827 415.8582 416.2081 0.0527 -1.0000 -1.0000 2340705 1576070593.30 151.5073 60.0048 32.0000 1.9819 1.9833 415.8002 416.1493 0.0527 -1.0000 -1.0000 2340768 1576070593.40 151.5073 60.0048 32.0000 1.9817 1.9831 415.8121 416.1610 0.0527 -1.0000 -1.0000 2340830 1576070593.50 151.5073 60.0048 32.0000 1.9803 1.9816 415.8950 416.2456 0.0528 -1.0000 -1.0000 2340893 1576070593.60 151.5073 60.0048 32.0000 1.9814 1.9828 415.9873 416.3370 0.0528 -1.0000 -1.0000 2340955 1576070593.70 151.5073 60.0048 32.0000 1.9806 1.9820 416.0542 416.4040 0.0527 -1.0000 -1.0000 2341018 1576070593.80 151.5073 60.0048 32.0000 1.9818 1.9832 416.0136 416.3627 0.0527 -1.0000 -1.0000 2341096 1576070593.90 151.5073 60.0048 32.0000 1.9816 1.9830 415.8364 416.1859 0.0528 -1.0000 -1.0000 2341393 1576070594.00 151.5073 60.0048 32.0000 1.9813 1.9827 415.8525 416.2024 0.0528 -1.0000 -1.0000 2341455 1576070594.10 151.4166 60.0048 32.0000 1.9806 1.9819 415.9799 416.3294 0.0527 -1.0000 -1.0000 2341534 1576070594.20 151.4166 60.0048 32.0000 1.9807 1.9821 415.9907 416.3395 0.0526 -1.0000 -1.0000 2341596 1576070594.30 151.4166 60.0048 32.0000 1.9814 1.9827 415.9272 416.2768 0.0528 -1.0000 -1.0000 2341674 1576070594.40 151.4166 60.0048 32.0000 1.9820 1.9834 415.8521 416.2023 0.0528 -1.0000 -1.0000 2341737 1576070594.50 151.4166 60.0048 32.0000 1.9816 1.9830 415.9632 416.3131 0.0528 -1.0000 -1.0000 2341799 1576070594.60 151.4166 60.0048 32.0000 1.9817 1.9831 415.9219 416.2717 0.0527 -1.0000 -1.0000 2341862 1576070594.70 151.4166 60.0048 32.0000 1.9814 1.9827 415.9376 416.2873 0.0527 -1.0000 -1.0000 2341924 1576070594.80 151.4754 60.0034 32.0000 1.9819 1.9833 415.9893 416.3379 0.0526 -1.0000 -1.0000 2341987 1576070594.90 151.4754 60.0034 32.0000 1.9816 1.9829 415.9342 416.2835 0.0527 -1.0000 -1.0000 2342174 1576070595.00 151.4754 60.0034 32.0000 1.9816 1.9829 415.7944 416.1439 0.0527 -1.0000 -1.0000 2342237 1576070595.10 151.4754 60.0034 32.0000 1.9814 1.9827 415.7213 416.0695 0.0526 -1.0000 -1.0000 2342299 1576070595.20 151.4754 60.0034 32.0000 1.9811 1.9824 415.8967 416.2473 0.0528 -1.0000 -1.0000 2342377 1576070595.30 151.5097 60.0034 32.0000 1.9805 1.9818 415.9740 416.3235 0.0527 -1.0000 -1.0000 2342440 1576070595.40 151.5163 60.0034 32.0000 1.9802 1.9816 415.9529 416.3027 0.0528 -1.0000 -1.0000 2343362 1576070595.50 151.5163 60.0034 32.0000 1.9813 1.9826 415.8485 416.1975 0.0527 -1.0000 -1.0000 2343440 1576070595.60 151.5163 60.0034 32.0000 1.9808 1.9822 415.8204 416.1702 0.0528 -1.0000 -1.0000 2343502 1576070595.70 151.5163 60.0034 32.0000 1.9804 1.9818 415.7930 416.1424 0.0527 -1.0000 -1.0000 2343565 1576070595.80 151.5163 60.0034 32.0000 1.9798 1.9811 415.9517 416.3018 0.0528 -1.0000 -1.0000 2343643 1576070595.90 151.5141 60.0034 32.0000 1.9803 1.9817 416.0000 416.3502 0.0529 -1.0000 -1.0000 2343705 1576070596.00 151.5141 60.0034 32.0000 1.9806 1.9820 415.9745 416.3244 0.0527 -1.0000 -1.0000 2343768 1576070596.10 151.5141 60.0034 32.0000 1.9814 1.9827 415.8620 416.2108 0.0527 -1.0000 -1.0000 2343831 1576070596.20 151.5141 60.0034 32.0000 1.9821 1.9835 415.7300 416.0795 0.0527 -1.0000 -1.0000 2343893 1576070596.30 151.5141 60.0034 32.0000 1.9808 1.9822 415.8504 416.1994 0.0527 -1.0000 -1.0000 2343971 1576070596.40 151.4880 60.0034 32.0000 1.9794 1.9808 416.0098 416.3595 0.0528 -1.0000 -1.0000 2344034 1576070596.50 151.4867 60.0034 32.0000 1.9799 1.9813 415.9642 416.3129 0.0526 -1.0000 -1.0000 2344096 1576070596.60 151.4867 60.0034 32.0000 1.9803 1.9817 415.9659 416.3140 0.0525 -1.0000 -1.0000 2344174 1576070596.70 151.4867 60.0034 32.0000 1.9814 1.9828 415.8126 416.1614 0.0527 -1.0000 -1.0000 2344237 1576070596.80 151.4867 60.0034 32.0000 1.9818 1.9831 415.8423 416.1906 0.0526 -1.0000 -1.0000 2344299 1576070596.90 151.4697 60.0034 32.0000 1.9817 1.9830 415.7873 416.1368 0.0526 -1.0000 -1.0000 2344362 1576070597.00 151.4123 60.0034 32.0000 1.9813 1.9827 415.8928 416.2427 0.0529 -1.0000 -1.0000 2344424 1576070597.10 151.4123 60.0034 32.0000 1.9804 1.9817 415.9820 416.3310 0.0526 -1.0000 -1.0000 2344487 1576070597.20 151.4123 60.0034 32.0000 1.9803 1.9817 415.9687 416.3186 0.0528 -1.0000 -1.0000 2344565 1576070597.30 151.4123 60.0034 32.0000 1.9809 1.9823 416.0121 416.3609 0.0525 -1.0000 -1.0000 2344627 1576070597.40 151.4123 60.0034 32.0000 1.9806 1.9820 415.8382 416.1870 0.0526 -1.0000 -1.0000 2344690 1576070597.50 151.4123 60.0034 32.0000 1.9807 1.9821 415.8220 416.1696 0.0526 -1.0000 -1.0000 2345237 1576070597.60 151.4123 60.0034 32.0000 1.9810 1.9823 415.9658 416.3160 0.0528 -1.0000 -1.0000 2345299 1576070597.70 151.4123 60.0034 32.0000 1.9812 1.9826 416.0437 416.3939 0.0528 -1.0000 -1.0000 2345362 1576070597.80 151.4123 60.0034 32.0000 1.9807 1.9821 415.8855 416.2343 0.0526 -1.0000 -1.0000 2345440 1576070597.90 151.4123 60.0034 32.0000 1.9806 1.9819 415.8950 416.2437 0.0526 -1.0000 -1.0000 2345502 1576070598.00 151.4123 60.0034 32.0000 1.9815 1.9828 415.8002 416.1482 0.0525 -1.0000 -1.0000 2345580 1576070598.10 151.4298 60.0034 32.0000 1.9818 1.9832 415.7208 416.0699 0.0527 -1.0000 -1.0000 2345643 1576070598.20 151.4980 60.0034 32.0000 1.9822 1.9836 415.8514 416.2010 0.0527 -1.0000 -1.0000 2345706 1576070598.30 151.4980 60.0034 32.0000 1.9807 1.9820 416.0153 416.3651 0.0528 -1.0000 -1.0000 2345783 1576070598.40 151.4980 60.0034 32.0000 1.9806 1.9820 415.9355 416.2852 0.0527 -1.0000 -1.0000 2345846 1576070598.50 151.4980 60.0034 32.0000 1.9814 1.9828 416.0074 416.3569 0.0528 -1.0000 -1.0000 2346487 1576070598.60 151.4980 60.0034 32.0000 1.9813 1.9827 415.8617 416.2110 0.0526 -1.0000 -1.0000 2346580 1576070598.70 151.4980 60.0034 32.0000 1.9814 1.9828 415.7439 416.0941 0.0529 -1.0000 -1.0000 2346643 1576070598.80 151.5379 60.0034 32.0000 1.9810 1.9823 415.9619 416.3107 0.0526 -1.0000 -1.0000 2346705 1576070598.90 151.5517 60.0034 32.0000 1.9801 1.9815 415.9928 416.3418 0.0527 -1.0000 -1.0000 2346768 1576070599.00 151.5517 60.0034 32.0000 1.9806 1.9819 415.9761 416.3258 0.0527 -1.0000 -1.0000 2346830 1576070599.10 151.5517 60.0034 32.0000 1.9811 1.9824 416.0098 416.3593 0.0527 -1.0000 -1.0000 2346893 1576070599.20 151.5517 60.0034 32.0000 1.9812 1.9826 415.8327 416.1816 0.0526 -1.0000 -1.0000 2346971 1576070599.30 151.5517 60.0034 32.0000 1.9810 1.9824 415.7837 416.1329 0.0528 -1.0000 -1.0000 2347034 1576070599.40 151.5517 60.0034 32.0000 1.9811 1.9825 415.9228 416.2727 0.0528 -1.0000 -1.0000 2347096 1576070599.50 151.5517 60.0034 32.0000 1.9802 1.9816 416.0278 416.3775 0.0527 -1.0000 -1.0000 2347377 1576070599.60 151.5517 60.0034 32.0000 1.9806 1.9820 416.0380 416.3881 0.0528 -1.0000 -1.0000 2347440 1576070599.70 151.5517 60.0034 32.0000 1.9805 1.9819 415.9787 416.3278 0.0527 -1.0000 -1.0000 2347502 1576070599.80 151.5517 60.0034 32.0000 1.9809 1.9822 415.7190 416.0684 0.0528 -1.0000 -1.0000 2347580 1576070599.90 151.5509 60.0034 32.0000 1.9812 1.9825 415.8127 416.1626 0.0527 -1.0000 -1.0000 2347643 1576070600.00 151.5189 60.0026 32.0000 1.9814 1.9827 415.8244 416.1729 0.0526 -1.0000 -1.0000 2347706 1576070600.10 151.4952 60.0026 32.0000 1.9809 1.9823 415.9613 416.3112 0.0527 -1.0000 -1.0000 2347783 1576070600.20 151.4463 60.0026 32.0000 1.9811 1.9825 416.0684 416.4173 0.0526 -1.0000 -1.0000 2347846 1576070600.30 151.4463 60.0026 32.0000 1.9813 1.9826 415.9394 416.2883 0.0527 -1.0000 -1.0000 2347909 1576070600.40 151.4463 60.0026 32.0000 1.9809 1.9822 416.0467 416.3967 0.0528 -1.0000 -1.0000 2347971 1576070600.50 151.4463 60.0026 32.0000 1.9818 1.9832 415.8726 416.2220 0.0527 -1.0000 -1.0000 2348049 1576070600.60 151.4463 60.0026 32.0000 1.9815 1.9829 415.8034 416.1530 0.0528 -1.0000 -1.0000 2348128 1576070600.70 151.4463 60.0026 32.0000 1.9816 1.9830 415.7622 416.1123 0.0527 -1.0000 -1.0000 2348190 1576070600.80 151.4463 60.0026 32.0000 1.9806 1.9820 415.9423 416.2905 0.0525 -1.0000 -1.0000 2348252 1576070600.90 151.4463 60.0026 32.0000 1.9809 1.9823 416.0362 416.3856 0.0528 -1.0000 -1.0000 2348330 1576070601.00 151.4463 60.0026 32.0000 1.9816 1.9830 415.9331 416.2829 0.0527 -1.0000 -1.0000 2348393 1576070601.10 151.4463 60.0026 32.0000 1.9822 1.9836 415.8534 416.2013 0.0526 -1.0000 -1.0000 2348455 1576070601.20 151.4598 60.0026 32.0000 1.9818 1.9832 415.9070 416.2563 0.0527 -1.0000 -1.0000 2348518 1576070601.30 151.5036 60.0026 32.0000 1.9813 1.9826 415.9978 416.3471 0.0527 -1.0000 -1.0000 2348580 1576070601.40 151.5036 60.0026 32.0000 1.9809 1.9823 416.1259 416.4744 0.0526 -1.0000 -1.0000 2348643 1576070601.50 151.5036 60.0026 32.0000 1.9816 1.9830 415.9774 416.3262 0.0526 -1.0000 -1.0000 2348721 1576070601.60 151.5036 60.0026 32.0000 1.9812 1.9826 415.9903 416.3391 0.0526 -1.0000 -1.0000 2348846 1576070601.70 151.5036 60.0026 32.0000 1.9816 1.9830 415.8334 416.1818 0.0526 -1.0000 -1.0000 2348909 1576070601.80 151.5036 60.0026 32.0000 1.9816 1.9829 415.8645 416.2141 0.0528 -1.0000 -1.0000 2348987 1576070601.90 151.5036 60.0026 32.0000 1.9809 1.9823 415.9835 416.3327 0.0526 -1.0000 -1.0000 2349049 1576070602.00 151.5036 60.0026 32.0000 1.9806 1.9820 415.9306 416.2789 0.0525 -1.0000 -1.0000 2349112 1576070602.10 151.5036 60.0026 32.0000 1.9812 1.9826 415.7897 416.1382 0.0526 -1.0000 -1.0000 2349659 1576070602.20 151.5036 60.0026 32.0000 1.9816 1.9829 415.7423 416.0911 0.0527 -1.0000 -1.0000 2349721 1576070602.30 151.5036 60.0026 32.0000 1.9811 1.9825 415.7911 416.1406 0.0528 -1.0000 -1.0000 2349799 1576070602.40 151.5114 60.0026 32.0000 1.9802 1.9816 415.9231 416.2708 0.0525 -1.0000 -1.0000 2349862 1576070602.50 151.5114 60.0026 32.0000 1.9806 1.9820 415.9581 416.3077 0.0528 -1.0000 -1.0000 2349924 1576070602.60 151.5114 60.0026 32.0000 1.9805 1.9819 416.0103 416.3595 0.0526 -1.0000 -1.0000 2350112 1576070602.70 151.5114 60.0026 32.0000 1.9807 1.9821 415.9012 416.2504 0.0527 -1.0000 -1.0000 2350174 1576070602.80 151.5114 60.0026 32.0000 1.9821 1.9835 415.9309 416.2807 0.0527 -1.0000 -1.0000 2350237 1576070602.90 151.5114 60.0026 32.0000 1.9811 1.9825 415.7985 416.1474 0.0526 -1.0000 -1.0000 2350315 1576070603.00 151.5076 60.0026 32.0000 1.9810 1.9824 416.0157 416.3647 0.0527 -1.0000 -1.0000 2350377 1576070603.10 151.4812 60.0026 32.0000 1.9804 1.9818 415.9315 416.2813 0.0527 -1.0000 -1.0000 2351112 1576070603.20 151.4812 60.0026 32.0000 1.9804 1.9817 415.9917 416.3408 0.0527 -1.0000 -1.0000 2351190 1576070603.30 151.4812 60.0026 32.0000 1.9814 1.9828 415.8173 416.1671 0.0528 -1.0000 -1.0000 2351252 1576070603.40 151.4812 60.0026 32.0000 1.9809 1.9823 415.8296 416.1794 0.0527 -1.0000 -1.0000 2351299 1576070603.50 151.4812 60.0026 32.0000 1.9799 1.9813 415.7937 416.1426 0.0526 -1.0000 -1.0000 2351377 1576070603.60 151.4599 60.0026 32.0000 1.9806 1.9820 416.0508 416.4005 0.0528 -1.0000 -1.0000 2351440 1576070603.70 151.4599 60.0026 32.0000 1.9804 1.9818 416.0292 416.3783 0.0526 -1.0000 -1.0000 2351502 1576070603.80 151.4599 60.0026 32.0000 1.9810 1.9824 416.0025 416.3522 0.0527 -1.0000 -1.0000 2351580 1576070603.90 151.4599 60.0026 32.0000 1.9815 1.9829 415.9241 416.2742 0.0529 -1.0000 -1.0000 2351643 1576070604.00 151.4599 60.0026 32.0000 1.9818 1.9832 415.8540 416.2044 0.0529 -1.0000 -1.0000 2351706 1576070604.10 151.4882 60.0026 32.0000 1.9813 1.9826 415.9058 416.2546 0.0527 -1.0000 -1.0000 2351783 1576070604.20 151.5107 60.0026 32.0000 1.9810 1.9824 415.8925 416.2422 0.0527 -1.0000 -1.0000 2351846 1576070604.30 151.5107 60.0026 32.0000 1.9814 1.9827 415.9082 416.2575 0.0527 -1.0000 -1.0000 2351909 1576070604.40 151.5107 60.0026 32.0000 1.9809 1.9823 416.1079 416.4576 0.0528 -1.0000 -1.0000 2351971 1576070604.50 151.5107 60.0026 32.0000 1.9808 1.9822 416.0683 416.4188 0.0528 -1.0000 -1.0000 2352034 1576070604.60 151.5107 60.0026 32.0000 1.9817 1.9831 415.9590 416.3089 0.0527 -1.0000 -1.0000 2352112 1576070604.70 151.5107 60.0026 32.0000 1.9816 1.9829 415.7768 416.1263 0.0528 -1.0000 -1.0000 2352174 1576070604.80 151.5249 60.0025 32.0000 1.9821 1.9835 415.7442 416.0946 0.0529 -1.0000 -1.0000 2352237 1576070604.90 151.5179 60.0025 32.0000 1.9811 1.9824 415.9303 416.2806 0.0528 -1.0000 -1.0000 2352315 1576070605.00 151.5179 60.0025 32.0000 1.9810 1.9824 415.8994 416.2494 0.0528 -1.0000 -1.0000 2352377 1576070605.10 151.5179 60.0025 32.0000 1.9798 1.9811 416.0849 416.4343 0.0527 -1.0000 -1.0000 2352440 1576070605.20 151.5179 60.0025 32.0000 1.9805 1.9819 415.9113 416.2618 0.0529 -1.0000 -1.0000 2352502 1576070605.30 151.5179 60.0025 32.0000 1.9814 1.9828 415.8698 416.2202 0.0528 -1.0000 -1.0000 2352565 1576070605.40 151.5179 60.0025 32.0000 1.9817 1.9831 415.8307 416.1807 0.0529 -1.0000 -1.0000 2352627 1576070605.50 151.5179 60.0025 32.0000 1.9812 1.9826 415.8775 416.2273 0.0527 -1.0000 -1.0000 2352705 1576070605.60 151.5179 60.0025 32.0000 1.9803 1.9816 416.0831 416.4330 0.0528 -1.0000 -1.0000 2352768 1576070605.70 151.5179 60.0025 32.0000 1.9806 1.9820 416.1034 416.4541 0.0529 -1.0000 -1.0000 2353002 1576070605.80 151.5179 60.0025 32.0000 1.9814 1.9828 415.9243 416.2752 0.0530 -1.0000 -1.0000 2353080 1576070605.90 151.5104 60.0025 32.0000 1.9820 1.9834 415.8250 416.1758 0.0529 -1.0000 -1.0000 2353127 1576070606.00 151.5014 60.0025 32.0000 1.9814 1.9827 415.9092 416.2594 0.0528 -1.0000 -1.0000 2353205 1576070606.10 151.5014 60.0025 32.0000 1.9810 1.9824 415.9255 416.2755 0.0528 -1.0000 -1.0000 2353268 1576070606.20 151.5014 60.0025 32.0000 1.9808 1.9822 415.9666 416.3175 0.0530 -1.0000 -1.0000 2353893 1576070606.30 151.5014 60.0025 32.0000 1.9807 1.9821 415.9457 416.2954 0.0527 -1.0000 -1.0000 2353971 1576070606.40 151.5014 60.0025 32.0000 1.9807 1.9821 415.9063 416.2563 0.0528 -1.0000 -1.0000 2354034 1576070606.50 151.4219 60.0025 32.0000 1.9813 1.9827 415.8060 416.1562 0.0528 -1.0000 -1.0000 2354112 1576070606.60 151.4219 60.0025 32.0000 1.9806 1.9820 415.7282 416.0792 0.0529 -1.0000 -1.0000 2354174 1576070606.70 151.4219 60.0025 32.0000 1.9805 1.9819 416.0192 416.3679 0.0527 -1.0000 -1.0000 2354237 1576070606.80 151.4219 60.0025 32.0000 1.9798 1.9812 416.0200 416.3704 0.0528 -1.0000 -1.0000 2354299 1576070606.90 151.4219 60.0025 32.0000 1.9804 1.9818 416.0173 416.3672 0.0527 -1.0000 -1.0000 2354377 1576070607.00 151.4024 60.0025 32.0000 1.9810 1.9823 415.9096 416.2592 0.0527 -1.0000 -1.0000 2354440 1576070607.10 151.3824 60.0025 32.0000 1.9819 1.9832 415.7796 416.1289 0.0527 -1.0000 -1.0000 2354502 1576070607.20 151.3824 60.0025 32.0000 1.9815 1.9828 415.7544 416.1038 0.0528 -1.0000 -1.0000 2354643 1576070607.30 151.3824 60.0025 32.0000 1.9811 1.9824 415.8140 416.1627 0.0527 -1.0000 -1.0000 2354705 1576070607.40 151.3824 60.0025 32.0000 1.9799 1.9812 416.0246 416.3748 0.0528 -1.0000 -1.0000 2354768 1576070607.50 151.3824 60.0025 32.0000 1.9803 1.9817 416.0207 416.3706 0.0528 -1.0000 -1.0000 2354830 1576070607.60 151.5320 60.0025 32.0000 1.9815 1.9828 415.9289 416.2794 0.0528 -1.0000 -1.0000 2354893 1576070607.70 151.5320 60.0025 32.0000 1.9819 1.9833 415.9818 416.3312 0.0527 -1.0000 -1.0000 2355658 1576070607.80 151.5320 60.0025 32.0000 1.9820 1.9834 415.9077 416.2580 0.0529 -1.0000 -1.0000 2355721 1576070607.90 151.5320 60.0025 32.0000 1.9814 1.9828 415.9408 416.2914 0.0529 -1.0000 -1.0000 2355783 1576070608.00 151.5320 60.0025 32.0000 1.9804 1.9818 416.0814 416.4314 0.0528 -1.0000 -1.0000 2355846 1576070608.10 151.5320 60.0025 32.0000 1.9805 1.9819 415.9974 416.3478 0.0527 -1.0000 -1.0000 2355924 1576070608.20 151.5320 60.0025 32.0000 1.9820 1.9834 415.8684 416.2190 0.0529 -1.0000 -1.0000 2356002 1576070608.30 151.5320 60.0025 32.0000 1.9815 1.9829 415.7827 416.1328 0.0529 -1.0000 -1.0000 2356080 1576070608.40 151.5320 60.0025 32.0000 1.9825 1.9838 415.8530 416.2043 0.0530 -1.0000 -1.0000 2356128 1576070608.50 151.5320 60.0025 32.0000 1.9812 1.9825 415.8680 416.2182 0.0528 -1.0000 -1.0000 2356190 1576070608.60 151.5320 60.0025 32.0000 1.9811 1.9824 416.0304 416.3813 0.0529 -1.0000 -1.0000 2356268 1576070608.70 151.5320 60.0025 32.0000 1.9808 1.9822 415.9923 416.3435 0.0529 -1.0000 -1.0000 2356330 1576070608.80 151.5429 60.0025 32.0000 1.9804 1.9817 415.9061 416.2568 0.0529 -1.0000 -1.0000 2356393 1576070608.90 151.5675 60.0025 32.0000 1.9811 1.9824 415.8581 416.2084 0.0528 -1.0000 -1.0000 2356471 1576070609.00 151.5675 60.0025 32.0000 1.9813 1.9827 415.9701 416.3200 0.0528 -1.0000 -1.0000 2356534 1576070609.10 151.5675 60.0025 32.0000 1.9808 1.9822 415.9330 416.2837 0.0529 -1.0000 -1.0000 2356596 1576070609.20 151.5675 60.0025 32.0000 1.9810 1.9824 416.0339 416.3850 0.0530 -1.0000 -1.0000 2356674 1576070609.30 151.5675 60.0025 32.0000 1.9813 1.9827 415.8997 416.2506 0.0529 -1.0000 -1.0000 2356737 1576070609.40 151.4364 60.0024 32.0000 1.9816 1.9829 415.7981 416.1477 0.0528 -1.0000 -1.0000 2356799 1576070609.50 151.4364 60.0024 32.0000 1.9821 1.9835 415.8148 416.1645 0.0528 -1.0000 -1.0000 2356862 1576070609.60 151.4364 60.0024 32.0000 1.9809 1.9822 415.8516 416.2020 0.0529 -1.0000 -1.0000 2356924 1576070609.70 151.4364 60.0024 32.0000 1.9810 1.9824 415.9569 416.3065 0.0527 -1.0000 -1.0000 2357002 1576070609.80 151.4364 60.0024 32.0000 1.9810 1.9823 416.0806 416.4302 0.0527 -1.0000 -1.0000 2357174 1576070609.90 151.4364 60.0024 32.0000 1.9816 1.9829 416.0507 416.4012 0.0529 -1.0000 -1.0000 2357237 1576070610.00 151.4364 60.0024 32.0000 1.9814 1.9828 415.9610 416.3119 0.0529 -1.0000 -1.0000 2357299 1576070610.10 151.4364 60.0024 32.0000 1.9810 1.9824 415.8897 416.2402 0.0529 -1.0000 -1.0000 2357377 1576070610.20 151.4364 60.0024 32.0000 1.9818 1.9832 415.8966 416.2472 0.0529 -1.0000 -1.0000 2357440 1576070610.30 151.4364 60.0024 32.0000 1.9816 1.9830 415.9251 416.2755 0.0528 -1.0000 -1.0000 2357690 1576070610.40 151.4364 60.0024 32.0000 1.9812 1.9826 416.0406 416.3907 0.0529 -1.0000 -1.0000 2357752 1576070610.50 151.4364 60.0024 32.0000 1.9811 1.9824 415.9658 416.3164 0.0529 -1.0000 -1.0000 2357815 1576070610.60 151.4364 60.0024 32.0000 1.9819 1.9832 415.9010 416.2510 0.0528 -1.0000 -1.0000 2357893 1576070610.70 151.4763 60.0024 32.0000 1.9818 1.9832 415.8958 416.2465 0.0529 -1.0000 -1.0000 2357940 1576070610.80 151.4763 60.0024 32.0000 1.9820 1.9834 415.8836 416.2339 0.0529 -1.0000 -1.0000 2358143 1576070610.90 151.4763 60.0024 32.0000 1.9813 1.9827 415.8408 416.1921 0.0530 -1.0000 -1.0000 2358221 1576070611.00 151.4763 60.0024 32.0000 1.9806 1.9819 415.8745 416.2237 0.0527 -1.0000 -1.0000 2358283 1576070611.10 151.4763 60.0024 32.0000 1.9803 1.9817 416.0131 416.3636 0.0529 -1.0000 -1.0000 2358346 1576070611.20 151.6090 60.0024 32.0000 1.9809 1.9823 416.0219 416.3723 0.0528 -1.0000 -1.0000 2358424 1576070611.30 151.6090 60.0024 32.0000 1.9811 1.9825 415.7932 416.1442 0.0530 -1.0000 -1.0000 2358659 1576070611.40 151.6090 60.0024 32.0000 1.9816 1.9830 415.8110 416.1619 0.0529 -1.0000 -1.0000 2358721 1576070611.50 151.6090 60.0024 32.0000 1.9812 1.9826 415.8775 416.2281 0.0529 -1.0000 -1.0000 2358783 1576070611.60 151.6090 60.0024 32.0000 1.9815 1.9829 415.9319 416.2825 0.0527 -1.0000 -1.0000 2358846 1576070611.70 151.5890 60.0024 32.0000 1.9806 1.9820 415.9831 416.3339 0.0529 -1.0000 -1.0000 2358924 1576070611.80 151.5406 60.0024 32.0000 1.9806 1.9820 416.0812 416.4313 0.0528 -1.0000 -1.0000 2358987 1576070611.90 151.5406 60.0024 32.0000 1.9812 1.9826 416.0611 416.4111 0.0528 -1.0000 -1.0000 2359440 1576070612.00 151.5406 60.0024 32.0000 1.9819 1.9833 415.8881 416.2391 0.0529 -1.0000 -1.0000 2359502 1576070612.10 151.5406 60.0024 32.0000 1.9817 1.9830 415.8065 416.1570 0.0529 -1.0000 -1.0000 2359580 1576070612.20 151.5406 60.0024 32.0000 1.9822 1.9835 415.8548 416.2054 0.0529 -1.0000 -1.0000 2359643 1576070612.30 151.4758 60.0024 32.0000 1.9816 1.9830 415.9597 416.3096 0.0528 -1.0000 -1.0000 2359721 1576070612.40 151.4758 60.0024 32.0000 1.9812 1.9825 415.9502 416.3007 0.0529 -1.0000 -1.0000 2359768 1576070612.50 151.4758 60.0024 32.0000 1.9820 1.9834 415.9981 416.3491 0.0530 -1.0000 -1.0000 2359831 1576070612.60 151.4758 60.0024 32.0000 1.9812 1.9825 415.9781 416.3289 0.0529 -1.0000 -1.0000 2359909 1576070612.70 151.4758 60.0024 32.0000 1.9815 1.9829 415.8959 416.2464 0.0528 -1.0000 -1.0000 2359971 1576070612.80 151.4758 60.0024 32.0000 1.9815 1.9829 415.8767 416.2279 0.0529 -1.0000 -1.0000 2400033 1576070612.90 151.5260 60.0024 32.0000 1.9813 1.9827 415.8159 416.1663 0.0528 -1.0000 -1.0000 2400112 1576070613.00 151.5260 60.0024 32.0000 1.9806 1.9820 415.9456 416.2964 0.0529 -1.0000 -1.0000 2400174 1576070613.10 151.5260 60.0024 32.0000 1.9802 1.9816 416.0332 416.3835 0.0528 -1.0000 -1.0000 2400237 1576070613.20 151.5260 60.0024 32.0000 1.9810 1.9824 415.8954 416.2455 0.0528 -1.0000 -1.0000 2400299 1576070613.30 151.5260 60.0024 32.0000 1.9811 1.9824 415.7449 416.0957 0.0529 -1.0000 -1.0000 2400362 1576070613.40 151.5189 60.0024 32.0000 1.9813 1.9827 415.8454 416.1950 0.0527 -1.0000 -1.0000 2400596 1576070613.50 151.5090 60.0024 32.0000 1.9811 1.9825 415.7997 416.1488 0.0527 -1.0000 -1.0000 2400674 1576070613.60 151.5090 60.0024 32.0000 1.9806 1.9820 416.0096 416.3594 0.0528 -1.0000 -1.0000 2400737 1576070613.70 151.5090 60.0024 32.0000 1.9796 1.9809 416.0430 416.3927 0.0528 -1.0000 -1.0000 2400799 1576070613.80 151.5090 60.0024 32.0000 1.9806 1.9820 415.9875 416.3381 0.0529 -1.0000 -1.0000 2400862 1576070613.90 151.5090 60.0024 32.0000 1.9810 1.9824 415.8574 416.2067 0.0527 -1.0000 -1.0000 2401143 1576070614.00 151.5193 60.0024 32.0000 1.9821 1.9834 415.7580 416.1086 0.0528 -1.0000 -1.0000 2401206 1576070614.10 151.5193 60.0024 32.0000 1.9817 1.9830 415.8575 416.2073 0.0528 -1.0000 -1.0000 2401268 1576070614.20 151.5193 60.0024 32.0000 1.9815 1.9829 415.9261 416.2756 0.0527 -1.0000 -1.0000 2401331 1576070614.30 151.5193 60.0024 32.0000 1.9805 1.9819 415.9382 416.2877 0.0527 -1.0000 -1.0000 2401408 1576070614.40 151.5193 60.0024 32.0000 1.9802 1.9815 416.0641 416.4135 0.0527 -1.0000 -1.0000 2401643 1576070614.50 151.5051 60.0024 32.0000 1.9806 1.9820 416.0210 416.3705 0.0528 -1.0000 -1.0000 2401706 1576070614.60 151.5033 60.0024 32.0000 1.9818 1.9832 415.9466 416.2977 0.0529 -1.0000 -1.0000 2401768 1576070614.70 151.5033 60.0024 32.0000 1.9816 1.9829 415.8595 416.2090 0.0528 -1.0000 -1.0000 2401831 1576070614.80 151.5033 60.0024 32.0000 1.9808 1.9822 415.9209 416.2703 0.0527 -1.0000 -1.0000 2401893 1576070614.90 151.5033 60.0024 32.0000 1.9804 1.9817 416.0852 416.4357 0.0529 -1.0000 -1.0000 2401971 1576070615.00 151.5033 60.0024 32.0000 1.9806 1.9820 416.0342 416.3846 0.0528 -1.0000 -1.0000 2402034 1576070615.10 151.4666 60.0020 32.0000 1.9803 1.9817 415.9338 416.2835 0.0527 -1.0000 -1.0000 2402096 1576070615.20 151.4666 60.0020 32.0000 1.9819 1.9833 415.9016 416.2528 0.0529 -1.0000 -1.0000 2402174 1576070615.30 151.4666 60.0020 32.0000 1.9815 1.9828 415.9352 416.2843 0.0527 -1.0000 -1.0000 2402237 1576070615.40 151.4666 60.0020 32.0000 1.9825 1.9838 415.8989 416.2488 0.0528 -1.0000 -1.0000 2402299 1576070615.50 151.4666 60.0020 32.0000 1.9825 1.9838 415.7730 416.1232 0.0528 -1.0000 -1.0000 2402628 1576070615.60 151.5400 60.0020 32.0000 1.9812 1.9826 415.8826 416.2322 0.0527 -1.0000 -1.0000 2402690 1576070615.70 151.5410 60.0020 32.0000 1.9820 1.9833 415.9458 416.2950 0.0526 -1.0000 -1.0000 2402752 1576070615.80 151.5410 60.0020 32.0000 1.9811 1.9825 415.9942 416.3429 0.0527 -1.0000 -1.0000 2402831 1576070615.90 151.5410 60.0020 32.0000 1.9815 1.9829 415.9539 416.3045 0.0529 -1.0000 -1.0000 2402893 1576070616.00 151.5410 60.0020 32.0000 1.9818 1.9832 415.8063 416.1558 0.0527 -1.0000 -1.0000 2403159 1576070616.10 151.5408 60.0020 32.0000 1.9820 1.9834 415.8025 416.1514 0.0527 -1.0000 -1.0000 2403237 1576070616.20 151.5390 60.0020 32.0000 1.9815 1.9829 415.8281 416.1783 0.0528 -1.0000 -1.0000 2403299 1576070616.30 151.5390 60.0020 32.0000 1.9809 1.9822 415.9193 416.2690 0.0527 -1.0000 -1.0000 2403377 1576070616.40 151.5390 60.0020 32.0000 1.9805 1.9819 415.9548 416.3029 0.0524 -1.0000 -1.0000 2403440 1576070616.50 151.5390 60.0020 32.0000 1.9811 1.9825 416.0871 416.4368 0.0527 -1.0000 -1.0000 2403612 1576070616.60 151.5390 60.0020 32.0000 1.9800 1.9814 415.9859 416.3349 0.0526 -1.0000 -1.0000 2403690 1576070616.70 151.4306 60.0020 32.0000 1.9811 1.9825 415.8702 416.2199 0.0528 -1.0000 -1.0000 2403752 1576070616.80 151.4306 60.0020 32.0000 1.9813 1.9827 415.8081 416.1570 0.0527 -1.0000 -1.0000 2403815 1576070616.90 151.4306 60.0020 32.0000 1.9813 1.9827 415.7922 416.1406 0.0525 -1.0000 -1.0000 2403877 1576070617.00 151.4306 60.0020 32.0000 1.9811 1.9825 415.9492 416.2975 0.0526 -1.0000 -1.0000 2404174 1576070617.10 151.4306 60.0020 32.0000 1.9805 1.9819 416.0655 416.4144 0.0526 -1.0000 -1.0000 2404237 1576070617.20 151.4785 60.0020 32.0000 1.9813 1.9826 416.0227 416.3731 0.0527 -1.0000 -1.0000 2404315 1576070617.30 151.5041 60.0020 32.0000 1.9805 1.9819 415.8879 416.2358 0.0527 -1.0000 -1.0000 2404377 1576070617.40 151.5041 60.0020 32.0000 1.9815 1.9828 415.7729 416.1210 0.0526 -1.0000 -1.0000 2404440 1576070617.50 151.5041 60.0020 32.0000 1.9811 1.9825 415.7750 416.1227 0.0525 -1.0000 -1.0000 2404674 1576070617.60 151.5041 60.0020 32.0000 1.9818 1.9831 415.8947 416.2431 0.0526 -1.0000 -1.0000 2404737 1576070617.70 151.5041 60.0020 32.0000 1.9814 1.9828 415.9990 416.3485 0.0527 -1.0000 -1.0000 2404799 1576070617.80 151.5699 60.0020 32.0000 1.9810 1.9824 416.0198 416.3692 0.0527 -1.0000 -1.0000 2404877 1576070617.90 151.5699 60.0020 32.0000 1.9806 1.9820 415.8937 416.2428 0.0526 -1.0000 -1.0000 2404940 1576070618.00 151.5699 60.0020 32.0000 1.9808 1.9822 415.9322 416.2811 0.0527 -1.0000 -1.0000 2405174 1576070618.10 151.5699 60.0020 32.0000 1.9815 1.9829 415.8436 416.1928 0.0527 -1.0000 -1.0000 2405252 1576070618.20 151.5699 60.0020 32.0000 1.9813 1.9827 415.9609 416.3106 0.0528 -1.0000 -1.0000 2405315 1576070618.30 151.5458 60.0020 32.0000 1.9806 1.9820 415.9913 416.3412 0.0526 -1.0000 -1.0000 2405377 1576070618.40 151.5283 60.0020 32.0000 1.9806 1.9820 416.0101 416.3584 0.0526 -1.0000 -1.0000 2405440 1576070618.50 151.5283 60.0020 32.0000 1.9813 1.9827 415.8907 416.2396 0.0526 -1.0000 -1.0000 2405690 1576070618.60 151.5283 60.0020 32.0000 1.9820 1.9833 415.7727 416.1218 0.0527 -1.0000 -1.0000 2405768 1576070618.70 151.5283 60.0020 32.0000 1.9816 1.9829 415.7801 416.1288 0.0526 -1.0000 -1.0000 2405831 1576070618.80 151.5283 60.0020 32.0000 1.9816 1.9829 415.8301 416.1789 0.0526 -1.0000 -1.0000 2405893 1576070618.90 151.3678 60.0020 32.0000 1.9808 1.9822 415.8820 416.2297 0.0525 -1.0000 -1.0000 2405956 1576070619.00 151.3678 60.0020 32.0000 1.9803 1.9817 415.9634 416.3123 0.0527 -1.0000 -1.0000 2406018 1576070619.10 151.3678 60.0020 32.0000 1.9807 1.9821 415.9858 416.3355 0.0527 -1.0000 -1.0000 2406690 1576070619.20 151.3678 60.0020 32.0000 1.9809 1.9822 416.0020 416.3501 0.0525 -1.0000 -1.0000 2406768 1576070619.30 151.3678 60.0020 32.0000 1.9813 1.9827 415.8713 416.2202 0.0526 -1.0000 -1.0000 2406830 1576070619.40 151.4586 60.0020 32.0000 1.9816 1.9830 415.8314 416.1796 0.0525 -1.0000 -1.0000 2406893 1576070619.50 151.4622 60.0020 32.0000 1.9818 1.9832 415.9251 416.2741 0.0526 -1.0000 -1.0000 2406971 1576070619.60 151.4622 60.0020 32.0000 1.9809 1.9823 415.9779 416.3262 0.0525 -1.0000 -1.0000 2407205 1576070619.70 151.4622 60.0020 32.0000 1.9816 1.9830 415.9907 416.3384 0.0524 -1.0000 -1.0000 2407268 1576070619.80 151.4622 60.0020 32.0000 1.9816 1.9830 415.9880 416.3362 0.0525 -1.0000 -1.0000 2407331 1576070619.90 151.4837 60.0020 32.0000 1.9818 1.9831 415.8572 416.2046 0.0525 -1.0000 -1.0000 2407393 1576070620.00 151.5329 60.0020 32.0000 1.9815 1.9829 415.8023 416.1511 0.0527 -1.0000 -1.0000 2407456 1576070620.10 151.5329 60.0020 32.0000 1.9814 1.9828 415.9714 416.3190 0.0523 -1.0000 -1.0000 2407534 1576070620.20 151.5329 60.0020 32.0000 1.9812 1.9826 415.8940 416.2421 0.0525 -1.0000 -1.0000 2407596 1576070620.30 151.5329 60.0020 32.0000 1.9811 1.9825 415.9592 416.3068 0.0524 -1.0000 -1.0000 2407674 1576070620.40 151.5329 60.0020 32.0000 1.9807 1.9821 415.9537 416.3023 0.0527 -1.0000 -1.0000 2407737 1576070620.50 151.5734 60.0020 32.0000 1.9808 1.9822 415.8023 416.1505 0.0526 -1.0000 -1.0000 2407799 1576070620.60 151.5734 60.0020 32.0000 1.9816 1.9830 415.8605 416.2096 0.0526 -1.0000 -1.0000 2407862 1576070620.70 151.5734 60.0020 32.0000 1.9810 1.9824 415.8904 416.2384 0.0525 -1.0000 -1.0000 2407940 1576070620.80 151.5734 60.0020 32.0000 1.9808 1.9821 415.9765 416.3248 0.0525 -1.0000 -1.0000 2408002 1576070620.90 151.5734 60.0020 32.0000 1.9808 1.9822 415.9411 416.2897 0.0526 -1.0000 -1.0000 2408065 1576070621.00 151.5429 60.0020 32.0000 1.9809 1.9822 415.7245 416.0727 0.0525 -1.0000 -1.0000 2408143 1576070621.10 151.5322 60.0020 32.0000 1.9819 1.9832 415.7801 416.1282 0.0526 -1.0000 -1.0000 2408205 1576070621.20 151.5322 60.0020 32.0000 1.9810 1.9823 415.8575 416.2047 0.0524 -1.0000 -1.0000 2408268 1576070621.30 151.5322 60.0020 32.0000 1.9804 1.9818 416.0183 416.3682 0.0527 -1.0000 -1.0000 2408330 1576070621.40 151.5322 60.0020 32.0000 1.9809 1.9823 415.9892 416.3373 0.0525 -1.0000 -1.0000 2408393 1576070621.50 151.5288 60.0020 32.0000 1.9811 1.9825 415.9298 416.2787 0.0527 -1.0000 -1.0000 2408471 1576070621.60 151.4523 60.0020 32.0000 1.9812 1.9825 415.9313 416.2792 0.0526 -1.0000 -1.0000 2408893 1576070621.70 151.4523 60.0020 32.0000 1.9810 1.9824 415.9182 416.2675 0.0526 -1.0000 -1.0000 2408955 1576070621.80 151.4523 60.0020 32.0000 1.9802 1.9816 415.9342 416.2827 0.0526 -1.0000 -1.0000 2409034 1576070621.90 151.4523 60.0020 32.0000 1.9804 1.9818 415.9916 416.3402 0.0526 -1.0000 -1.0000 2409096 1576070622.00 151.4523 60.0020 32.0000 1.9810 1.9823 415.9301 416.2787 0.0527 -1.0000 -1.0000 2409159 1576070622.10 151.4580 60.0020 32.0000 1.9812 1.9825 415.8971 416.2459 0.0526 -1.0000 -1.0000 2409237 1576070622.20 151.4580 60.0020 32.0000 1.9815 1.9828 415.8673 416.2154 0.0525 -1.0000 -1.0000 2409299 1576070622.30 151.4580 60.0020 32.0000 1.9823 1.9837 415.7757 416.1248 0.0527 -1.0000 -1.0000 2409377 1576070622.40 151.4580 60.0020 32.0000 1.9819 1.9833 415.8813 416.2305 0.0527 -1.0000 -1.0000 2409440 1576070622.50 151.4580 60.0020 32.0000 1.9808 1.9822 416.0073 416.3566 0.0527 -1.0000 -1.0000 2409502 1576070622.60 151.4676 60.0020 32.0000 1.9800 1.9813 416.0484 416.3973 0.0526 -1.0000 -1.0000 2409580 1576070622.70 151.4834 60.0020 32.0000 1.9806 1.9820 415.9505 416.2989 0.0526 -1.0000 -1.0000 2410424 1576070622.80 151.4834 60.0020 32.0000 1.9807 1.9821 415.8539 416.2028 0.0527 -1.0000 -1.0000 2410487 1576070622.90 151.4834 60.0020 32.0000 1.9814 1.9828 415.8433 416.1923 0.0526 -1.0000 -1.0000 2410565 1576070623.00 151.4834 60.0020 32.0000 1.9815 1.9829 415.7917 416.1397 0.0526 -1.0000 -1.0000 2410628 1576070623.10 151.4834 60.0020 32.0000 1.9809 1.9822 415.8932 416.2422 0.0526 -1.0000 -1.0000 2410690 1576070623.20 151.4249 60.0020 32.0000 1.9801 1.9814 415.9990 416.3490 0.0528 -1.0000 -1.0000 2410752 1576070623.30 151.4249 60.0020 32.0000 1.9807 1.9821 416.0615 416.4111 0.0526 -1.0000 -1.0000 2410831 1576070623.40 151.4249 60.0020 32.0000 1.9806 1.9819 415.9337 416.2822 0.0526 -1.0000 -1.0000 2410877 1576070623.50 151.4249 60.0020 32.0000 1.9808 1.9822 415.8623 416.2113 0.0527 -1.0000 -1.0000 2410956 1576070623.60 151.4249 60.0020 32.0000 1.9811 1.9824 415.7544 416.1035 0.0527 -1.0000 -1.0000 2411018 1576070623.70 151.4846 60.0020 32.0000 1.9805 1.9819 415.8379 416.1872 0.0527 -1.0000 -1.0000 2411080 1576070623.80 151.5306 60.0020 32.0000 1.9806 1.9820 416.0115 416.3600 0.0526 -1.0000 -1.0000 2411159 1576070623.90 151.5306 60.0020 32.0000 1.9810 1.9824 415.9519 416.3009 0.0527 -1.0000 -1.0000 2411221 1576070624.00 151.5306 60.0020 32.0000 1.9805 1.9818 415.9024 416.2516 0.0527 -1.0000 -1.0000 2411283 1576070624.10 151.5306 60.0020 32.0000 1.9809 1.9823 415.8647 416.2136 0.0526 -1.0000 -1.0000 2411362 1576070624.20 151.5306 60.0020 32.0000 1.9822 1.9836 415.8032 416.1528 0.0527 -1.0000 -1.0000 2411424 1576070624.30 151.5166 60.0020 32.0000 1.9811 1.9825 415.8978 416.2474 0.0527 -1.0000 -1.0000 2411487 1576070624.40 151.5166 60.0020 32.0000 1.9807 1.9821 415.9576 416.3065 0.0526 -1.0000 -1.0000 2411549 1576070624.50 151.5166 60.0020 32.0000 1.9803 1.9817 415.9353 416.2857 0.0528 -1.0000 -1.0000 2411612 1576070624.60 151.5166 60.0020 32.0000 1.9810 1.9824 415.9418 416.2906 0.0526 -1.0000 -1.0000 2411690 1576070624.70 151.5166 60.0020 32.0000 1.9818 1.9831 415.8599 416.2090 0.0527 -1.0000 -1.0000 2411909 1576070624.80 151.4937 60.0019 32.0000 1.9816 1.9830 415.8562 416.2047 0.0526 -1.0000 -1.0000 2411971 1576070624.90 151.4889 60.0019 32.0000 1.9815 1.9828 415.8886 416.2376 0.0527 -1.0000 -1.0000 2412049 1576070625.00 151.4889 60.0019 32.0000 1.9809 1.9823 415.8586 416.2074 0.0525 -1.0000 -1.0000 2412112 1576070625.10 151.4889 60.0019 32.0000 1.9809 1.9823 415.9511 416.2993 0.0525 -1.0000 -1.0000 2412174 1576070625.20 151.4889 60.0019 32.0000 1.9805 1.9819 415.8778 416.2265 0.0526 -1.0000 -1.0000 2412940 1576070625.30 151.4889 60.0019 32.0000 1.9803 1.9817 415.7872 416.1354 0.0525 -1.0000 -1.0000 2412987 1576070625.40 151.4895 60.0019 32.0000 1.9813 1.9826 415.7693 416.1181 0.0527 -1.0000 -1.0000 2413065 1576070625.50 151.4895 60.0019 32.0000 1.9818 1.9832 415.8209 416.1706 0.0528 -1.0000 -1.0000 2413127 1576070625.60 151.4895 60.0019 32.0000 1.9815 1.9828 415.9015 416.2513 0.0527 -1.0000 -1.0000 2413190 1576070625.70 151.4895 60.0019 32.0000 1.9814 1.9828 415.9319 416.2816 0.0527 -1.0000 -1.0000 2413252 1576070625.80 151.4895 60.0019 32.0000 1.9807 1.9820 415.9982 416.3473 0.0527 -1.0000 -1.0000 2413331 1576070625.90 151.4316 60.0019 32.0000 1.9808 1.9822 416.0310 416.3801 0.0526 -1.0000 -1.0000 2413393 1576070626.00 151.4208 60.0019 32.0000 1.9809 1.9822 415.9765 416.3268 0.0528 -1.0000 -1.0000 2413456 1576070626.10 151.4208 60.0019 32.0000 1.9807 1.9821 415.9347 416.2835 0.0526 -1.0000 -1.0000 2413518 1576070626.20 151.4208 60.0019 32.0000 1.9815 1.9829 415.8793 416.2276 0.0525 -1.0000 -1.0000 2413580 1576070626.30 151.4208 60.0019 32.0000 1.9811 1.9824 416.0223 416.3709 0.0526 -1.0000 -1.0000 2413658 1576070626.40 151.4208 60.0019 32.0000 1.9808 1.9821 416.0952 416.4451 0.0527 -1.0000 -1.0000 2413721 1576070626.50 151.4208 60.0019 32.0000 1.9805 1.9818 415.9745 416.3230 0.0525 -1.0000 -1.0000 2413783 1576070626.60 151.5306 60.0019 32.0000 1.9806 1.9819 415.9114 416.2600 0.0526 -1.0000 -1.0000 2413862 1576070626.70 151.5306 60.0019 32.0000 1.9810 1.9823 415.8645 416.2126 0.0526 -1.0000 -1.0000 2413924 1576070626.80 151.5306 60.0019 32.0000 1.9807 1.9820 415.7353 416.0842 0.0526 -1.0000 -1.0000 2413987 1576070626.90 151.5306 60.0019 32.0000 1.9804 1.9818 415.8015 416.1495 0.0525 -1.0000 -1.0000 2414065 1576070627.00 151.5306 60.0019 32.0000 1.9807 1.9821 415.8196 416.1681 0.0526 -1.0000 -1.0000 2414128 1576070627.10 151.5306 60.0019 32.0000 1.9807 1.9821 416.0263 416.3753 0.0527 -1.0000 -1.0000 2414190 1576070627.20 151.5306 60.0019 32.0000 1.9806 1.9820 416.0545 416.4042 0.0527 -1.0000 -1.0000 2414252 1576070627.30 151.5306 60.0019 32.0000 1.9806 1.9820 415.9870 416.3360 0.0526 -1.0000 -1.0000 2414393 1576070627.40 151.5306 60.0019 32.0000 1.9806 1.9820 415.8227 416.1712 0.0526 -1.0000 -1.0000 2414455 1576070627.50 151.5306 60.0019 32.0000 1.9804 1.9818 415.8519 416.2008 0.0526 -1.0000 -1.0000 2414518 1576070627.60 151.5193 60.0019 32.0000 1.9806 1.9820 415.9610 416.3103 0.0527 -1.0000 -1.0000 2414580 1576070627.70 151.4628 60.0019 32.0000 1.9808 1.9822 415.9795 416.3288 0.0526 -1.0000 -1.0000 2414643 1576070627.80 151.4628 60.0019 32.0000 1.9811 1.9825 415.8440 416.1923 0.0526 -1.0000 -1.0000 2415409 1576070627.90 151.4628 60.0019 32.0000 1.9813 1.9827 415.7504 416.0991 0.0526 -1.0000 -1.0000 2415471 1576070628.00 151.4628 60.0019 32.0000 1.9817 1.9830 415.7811 416.1295 0.0526 -1.0000 -1.0000 2415534 1576070628.10 151.4628 60.0019 32.0000 1.9812 1.9826 415.7894 416.1379 0.0526 -1.0000 -1.0000 2415612 1576070628.20 151.4481 60.0019 32.0000 1.9811 1.9824 416.0165 416.3657 0.0526 -1.0000 -1.0000 2415674 1576070628.30 151.4481 60.0019 32.0000 1.9813 1.9826 415.9493 416.2989 0.0528 -1.0000 -1.0000 2415877 1576070628.40 151.4481 60.0019 32.0000 1.9812 1.9826 415.9222 416.2711 0.0526 -1.0000 -1.0000 2415940 1576070628.50 151.4481 60.0019 32.0000 1.9819 1.9832 415.8897 416.2381 0.0525 -1.0000 -1.0000 2416002 1576070628.60 151.4481 60.0019 32.0000 1.9812 1.9826 415.9097 416.2576 0.0525 -1.0000 -1.0000 2416080 1576070628.70 151.4481 60.0019 32.0000 1.9813 1.9826 416.0259 416.3752 0.0527 -1.0000 -1.0000 2416143 1576070628.80 151.5333 60.0019 32.0000 1.9809 1.9823 416.1080 416.4555 0.0525 -1.0000 -1.0000 2416377 1576070628.90 151.5333 60.0019 32.0000 1.9820 1.9833 415.8821 416.2303 0.0526 -1.0000 -1.0000 2416455 1576070629.00 151.5333 60.0019 32.0000 1.9820 1.9834 415.7970 416.1458 0.0527 -1.0000 -1.0000 2416518 1576070629.10 151.5333 60.0019 32.0000 1.9815 1.9829 415.8620 416.2116 0.0527 -1.0000 -1.0000 2416580 1576070629.20 151.5333 60.0019 32.0000 1.9818 1.9831 415.8678 416.2165 0.0525 -1.0000 -1.0000 2416659 1576070629.30 151.5617 60.0019 32.0000 1.9815 1.9829 415.9184 416.2661 0.0525 -1.0000 -1.0000 2416721 1576070629.40 151.5638 60.0019 32.0000 1.9808 1.9822 415.9023 416.2516 0.0527 -1.0000 -1.0000 2416783 1576070629.50 151.5638 60.0019 32.0000 1.9816 1.9830 415.8678 416.2165 0.0526 -1.0000 -1.0000 2416846 1576070629.60 151.5638 60.0019 32.0000 1.9811 1.9825 415.8192 416.1675 0.0526 -1.0000 -1.0000 2416909 1576070629.70 151.5638 60.0019 32.0000 1.9815 1.9828 415.9061 416.2543 0.0525 -1.0000 -1.0000 2416971 1576070629.80 151.5638 60.0019 32.0000 1.9805 1.9818 415.9736 416.3226 0.0527 -1.0000 -1.0000 2417049 1576070629.90 151.5403 60.0021 32.0000 1.9813 1.9827 415.9521 416.3006 0.0526 -1.0000 -1.0000 2417112 1576070630.00 151.5403 60.0021 32.0000 1.9806 1.9820 415.9290 416.2773 0.0526 -1.0000 -1.0000 2417174 1576070630.10 151.5403 60.0021 32.0000 1.9811 1.9825 415.8333 416.1820 0.0526 -1.0000 -1.0000 2417253 1576070630.20 151.5403 60.0021 32.0000 1.9816 1.9830 415.7699 416.1184 0.0527 -1.0000 -1.0000 2417315 1576070630.30 151.5403 60.0021 32.0000 1.9810 1.9823 415.8851 416.2344 0.0526 -1.0000 -1.0000 2417393 1576070630.40 151.5403 60.0021 32.0000 1.9809 1.9822 415.8794 416.2274 0.0525 -1.0000 -1.0000 2417456 1576070630.50 151.5403 60.0021 32.0000 1.9806 1.9819 415.9781 416.3265 0.0526 -1.0000 -1.0000 2417518 1576070630.60 151.4576 60.0021 32.0000 1.9810 1.9823 415.9230 416.2717 0.0526 -1.0000 -1.0000 2417596 1576070630.70 151.4576 60.0021 32.0000 1.9814 1.9828 415.8668 416.2155 0.0526 -1.0000 -1.0000 2417659 1576070630.80 151.4576 60.0021 32.0000 1.9813 1.9827 415.9162 416.2647 0.0525 -1.0000 -1.0000 2417721 1576070630.90 151.4576 60.0021 32.0000 1.9811 1.9824 415.9277 416.2758 0.0526 -1.0000 -1.0000 2417909 1576070631.00 151.4576 60.0021 32.0000 1.9813 1.9827 416.0528 416.4021 0.0527 -1.0000 -1.0000 2417971 1576070631.10 151.4579 60.0021 32.0000 1.9808 1.9822 416.0139 416.3632 0.0527 -1.0000 -1.0000 2418034 1576070631.20 151.4595 60.0021 32.0000 1.9817 1.9830 415.9112 416.2606 0.0525 -1.0000 -1.0000 2418112 1576070631.30 151.4595 60.0021 32.0000 1.9818 1.9832 415.7986 416.1478 0.0527 -1.0000 -1.0000 2418174 1576070631.40 151.4595 60.0021 32.0000 1.9820 1.9833 415.8486 416.1980 0.0527 -1.0000 -1.0000 2418409 1576070631.50 151.4595 60.0021 32.0000 1.9810 1.9824 415.8186 416.1677 0.0527 -1.0000 -1.0000 2418487 1576070631.60 151.4595 60.0021 32.0000 1.9806 1.9820 415.9992 416.3479 0.0526 -1.0000 -1.0000 2418549 1576070631.70 151.4884 60.0021 32.0000 1.9814 1.9828 416.1197 416.4692 0.0527 -1.0000 -1.0000 2418612 1576070631.80 151.4884 60.0021 32.0000 1.9809 1.9823 416.0519 416.4020 0.0528 -1.0000 -1.0000 2418690 1576070631.90 151.4884 60.0021 32.0000 1.9815 1.9829 415.9821 416.3312 0.0526 -1.0000 -1.0000 2419002 1576070632.00 151.4884 60.0021 32.0000 1.9815 1.9829 415.9535 416.3029 0.0528 -1.0000 -1.0000 2419065 1576070632.10 151.4884 60.0021 32.0000 1.9810 1.9823 416.0039 416.3534 0.0526 -1.0000 -1.0000 2419143 1576070632.20 151.4884 60.0021 32.0000 1.9808 1.9822 415.9809 416.3309 0.0528 -1.0000 -1.0000 2419205 1576070632.30 151.5385 60.0021 32.0000 1.9798 1.9812 416.0891 416.4383 0.0527 -1.0000 -1.0000 2419283 1576070632.40 151.5385 60.0021 32.0000 1.9805 1.9819 416.0202 416.3693 0.0526 -1.0000 -1.0000 2419659 1576070632.50 151.5385 60.0021 32.0000 1.9806 1.9820 415.9418 416.2910 0.0527 -1.0000 -1.0000 2419721 1576070632.60 151.5385 60.0021 32.0000 1.9815 1.9829 415.7233 416.0716 0.0526 -1.0000 -1.0000 2419783 1576070632.70 151.5385 60.0021 32.0000 1.9807 1.9821 415.7325 416.0806 0.0525 -1.0000 -1.0000 2419862 1576070632.80 151.5247 60.0021 32.0000 1.9798 1.9811 415.8792 416.2268 0.0524 -1.0000 -1.0000 2419909 1576070632.90 151.5247 60.0021 32.0000 1.9795 1.9808 416.0086 416.3573 0.0526 -1.0000 -1.0000 2420190 1576070633.00 151.5247 60.0021 32.0000 1.9800 1.9814 416.0120 416.3615 0.0527 -1.0000 -1.0000 2420252 1576070633.10 151.5247 60.0021 32.0000 1.9805 1.9819 415.9875 416.3361 0.0526 -1.0000 -1.0000 2420315 1576070633.20 151.5247 60.0021 32.0000 1.9806 1.9820 415.7461 416.0947 0.0526 -1.0000 -1.0000 2420377 1576070633.30 151.4512 60.0021 32.0000 1.9807 1.9821 415.8318 416.1800 0.0526 -1.0000 -1.0000 2420455 1576070633.40 151.4402 60.0021 32.0000 1.9804 1.9817 415.8599 416.2091 0.0527 -1.0000 -1.0000 2420643 1576070633.50 151.4402 60.0021 32.0000 1.9798 1.9812 415.9514 416.2993 0.0525 -1.0000 -1.0000 2420721 1576070633.60 151.4402 60.0021 32.0000 1.9806 1.9820 416.0551 416.4036 0.0526 -1.0000 -1.0000 2420783 1576070633.70 151.4402 60.0021 32.0000 1.9800 1.9813 415.9595 416.3082 0.0525 -1.0000 -1.0000 2420846 1576070633.80 151.4402 60.0021 32.0000 1.9808 1.9822 415.8209 416.1695 0.0527 -1.0000 -1.0000 2420909 1576070633.90 151.4239 60.0021 32.0000 1.9816 1.9830 415.8070 416.1564 0.0527 -1.0000 -1.0000 2421143 1576070634.00 151.4220 60.0021 32.0000 1.9816 1.9830 415.8853 416.2340 0.0526 -1.0000 -1.0000 2421206 1576070634.10 151.4220 60.0021 32.0000 1.9808 1.9822 415.9519 416.3003 0.0526 -1.0000 -1.0000 2421283 1576070634.20 151.4220 60.0021 32.0000 1.9806 1.9819 416.0560 416.4050 0.0526 -1.0000 -1.0000 2421346 1576070634.30 151.4220 60.0021 32.0000 1.9802 1.9816 415.8584 416.2073 0.0526 -1.0000 -1.0000 2421424 1576070634.40 151.4301 60.0021 32.0000 1.9816 1.9830 415.7789 416.1274 0.0526 -1.0000 -1.0000 2421659 1576070634.50 151.4301 60.0021 32.0000 1.9814 1.9828 415.8815 416.2304 0.0526 -1.0000 -1.0000 2421721 1576070634.60 151.4301 60.0021 32.0000 1.9804 1.9818 415.9901 416.3377 0.0524 -1.0000 -1.0000 2421799 1576070634.70 151.4301 60.0021 32.0000 1.9808 1.9821 415.9915 416.3398 0.0526 -1.0000 -1.0000 2421862 1576070634.80 151.4301 60.0021 32.0000 1.9807 1.9821 415.9545 416.3040 0.0527 -1.0000 -1.0000 2421924 1576070634.90 151.4301 60.0021 32.0000 1.9814 1.9828 415.9982 416.3471 0.0526 -1.0000 -1.0000 2421987 1576070635.00 151.5828 60.0023 32.0000 1.9812 1.9826 415.8814 416.2295 0.0525 -1.0000 -1.0000 2422159 1576070635.10 151.5828 60.0023 32.0000 1.9816 1.9830 415.7584 416.1073 0.0526 -1.0000 -1.0000 2422221 1576070635.20 151.5828 60.0023 32.0000 1.9807 1.9820 415.8478 416.1954 0.0525 -1.0000 -1.0000 2422299 1576070635.30 151.5828 60.0023 32.0000 1.9817 1.9831 415.8771 416.2265 0.0527 -1.0000 -1.0000 2422362 1576070635.40 151.5828 60.0023 32.0000 1.9816 1.9829 415.9591 416.3073 0.0525 -1.0000 -1.0000 2422424 1576070635.50 151.5481 60.0023 32.0000 1.9813 1.9827 415.9510 416.2997 0.0526 -1.0000 -1.0000 2422674 1576070635.60 151.5467 60.0023 32.0000 1.9818 1.9831 415.7694 416.1170 0.0524 -1.0000 -1.0000 2422737 1576070635.70 151.5467 60.0023 32.0000 1.9815 1.9829 415.7606 416.1089 0.0526 -1.0000 -1.0000 2422799 1576070635.80 151.5467 60.0023 32.0000 1.9813 1.9827 415.8388 416.1879 0.0526 -1.0000 -1.0000 2422877 1576070635.90 151.5467 60.0023 32.0000 1.9811 1.9825 415.9825 416.3309 0.0525 -1.0000 -1.0000 2422940 1576070636.00 151.5418 60.0023 32.0000 1.9809 1.9823 415.9838 416.3323 0.0526 -1.0000 -1.0000 2423362 1576070636.10 151.5377 60.0023 32.0000 1.9807 1.9821 415.9570 416.3063 0.0526 -1.0000 -1.0000 2423440 1576070636.20 151.5377 60.0023 32.0000 1.9805 1.9819 415.8445 416.1919 0.0525 -1.0000 -1.0000 2423503 1576070636.30 151.5377 60.0023 32.0000 1.9815 1.9829 415.7740 416.1222 0.0525 -1.0000 -1.0000 2423580 1576070636.40 151.5377 60.0023 32.0000 1.9811 1.9825 415.7913 416.1394 0.0526 -1.0000 -1.0000 2423643 1576070636.50 151.5377 60.0023 32.0000 1.9806 1.9820 415.8117 416.1609 0.0527 -1.0000 -1.0000 2423862 1576070636.60 151.4422 60.0023 32.0000 1.9807 1.9821 415.8856 416.2346 0.0526 -1.0000 -1.0000 2423940 1576070636.70 151.4422 60.0023 32.0000 1.9811 1.9824 415.8875 416.2350 0.0523 -1.0000 -1.0000 2424002 1576070636.80 151.4422 60.0023 32.0000 1.9813 1.9826 415.7351 416.0835 0.0525 -1.0000 -1.0000 2424065 1576070636.90 151.4422 60.0023 32.0000 1.9816 1.9830 415.7808 416.1277 0.0524 -1.0000 -1.0000 2424143 1576070637.00 151.4422 60.0023 32.0000 1.9806 1.9820 415.8301 416.1779 0.0525 -1.0000 -1.0000 2424205 1576070637.10 151.4422 60.0023 32.0000 1.9807 1.9821 415.9187 416.2674 0.0526 -1.0000 -1.0000 2424268 1576070637.20 151.4422 60.0023 32.0000 1.9807 1.9821 415.9860 416.3344 0.0524 -1.0000 -1.0000 2424346 1576070637.30 151.4655 60.0023 32.0000 1.9813 1.9827 415.9457 416.2930 0.0524 -1.0000 -1.0000 2424409 1576070637.40 151.4655 60.0023 32.0000 1.9821 1.9835 415.9493 416.2979 0.0525 -1.0000 -1.0000 2424471 1576070637.50 151.4655 60.0023 32.0000 1.9825 1.9838 415.9205 416.2696 0.0526 -1.0000 -1.0000 2424659 1576070637.60 151.4655 60.0023 32.0000 1.9820 1.9834 415.9188 416.2669 0.0525 -1.0000 -1.0000 2424721 1576070637.70 151.5049 60.0023 32.0000 1.9815 1.9828 415.7810 416.1297 0.0526 -1.0000 -1.0000 2424783 1576070637.80 151.5049 60.0023 32.0000 1.9814 1.9828 415.9060 416.2535 0.0524 -1.0000 -1.0000 2424862 1576070637.90 151.5049 60.0023 32.0000 1.9813 1.9827 415.9469 416.2942 0.0524 -1.0000 -1.0000 2424924 1576070638.00 151.5049 60.0023 32.0000 1.9807 1.9821 415.9494 416.2968 0.0524 -1.0000 -1.0000 2425143 1576070638.10 151.5049 60.0023 32.0000 1.9809 1.9823 415.9081 416.2558 0.0524 -1.0000 -1.0000 2425221 1576070638.20 151.5176 60.0023 32.0000 1.9811 1.9824 415.8453 416.1928 0.0524 -1.0000 -1.0000 2425283 1576070638.30 151.5258 60.0023 32.0000 1.9815 1.9829 415.7919 416.1397 0.0525 -1.0000 -1.0000 2425362 1576070638.40 151.5258 60.0023 32.0000 1.9817 1.9831 415.7536 416.1012 0.0524 -1.0000 -1.0000 2425424 1576070638.50 151.5258 60.0023 32.0000 1.9815 1.9829 415.7621 416.1098 0.0525 -1.0000 -1.0000 2425737 1576070638.60 151.5258 60.0023 32.0000 1.9805 1.9819 415.9705 416.3185 0.0525 -1.0000 -1.0000 2425815 1576070638.70 151.5258 60.0023 32.0000 1.9804 1.9818 415.9451 416.2930 0.0525 -1.0000 -1.0000 2425877 1576070638.80 151.4402 60.0023 32.0000 1.9807 1.9821 416.0041 416.3517 0.0524 -1.0000 -1.0000 2425940 1576070638.90 151.4402 60.0023 32.0000 1.9811 1.9825 415.8446 416.1922 0.0525 -1.0000 -1.0000 2426018 1576070639.00 151.4402 60.0023 32.0000 1.9810 1.9824 415.7969 416.1451 0.0525 -1.0000 -1.0000 2426080 1576070639.10 151.4402 60.0023 32.0000 1.9803 1.9817 415.7359 416.0826 0.0523 -1.0000 -1.0000 2426706 1576070639.20 151.4402 60.0023 32.0000 1.9812 1.9825 415.8009 416.1474 0.0523 -1.0000 -1.0000 2426768 1576070639.30 151.3718 60.0023 32.0000 1.9811 1.9825 415.8985 416.2473 0.0525 -1.0000 -1.0000 2426831 1576070639.40 151.3704 60.0023 32.0000 1.9807 1.9821 415.9543 416.3016 0.0525 -1.0000 -1.0000 2426893 1576070639.50 151.3704 60.0023 32.0000 1.9800 1.9813 415.9084 416.2565 0.0525 -1.0000 -1.0000 2426971 1576070639.60 151.3704 60.0023 32.0000 1.9803 1.9817 415.7960 416.1433 0.0525 -1.0000 -1.0000 2427034 1576070639.70 151.3704 60.0023 32.0000 1.9815 1.9829 415.8608 416.2090 0.0525 -1.0000 -1.0000 2427096 1576070639.80 151.3826 60.0023 32.0000 1.9823 1.9836 415.8655 416.2121 0.0523 -1.0000 -1.0000 2427174 1576070639.90 151.4585 60.0027 32.0000 1.9813 1.9827 415.8296 416.1784 0.0526 -1.0000 -1.0000 2427237 1576070640.00 151.4585 60.0027 32.0000 1.9816 1.9830 415.9392 416.2869 0.0525 -1.0000 -1.0000 2427299 1576070640.10 151.4585 60.0027 32.0000 1.9820 1.9833 416.0151 416.3629 0.0524 -1.0000 -1.0000 2427440 1576070640.20 151.4585 60.0027 32.0000 1.9818 1.9832 415.9479 416.2960 0.0525 -1.0000 -1.0000 2427503 1576070640.30 151.4585 60.0027 32.0000 1.9823 1.9837 415.7830 416.1309 0.0525 -1.0000 -1.0000 2427565 1576070640.40 151.5482 60.0027 32.0000 1.9814 1.9828 415.9057 416.2537 0.0525 -1.0000 -1.0000 2427627 1576070640.50 151.5531 60.0027 32.0000 1.9807 1.9821 415.9670 416.3154 0.0526 -1.0000 -1.0000 2427706 1576070640.60 151.5531 60.0027 32.0000 1.9811 1.9825 415.9158 416.2623 0.0524 -1.0000 -1.0000 2427940 1576070640.70 151.5531 60.0027 32.0000 1.9810 1.9824 416.0666 416.4150 0.0525 -1.0000 -1.0000 2428003 1576070640.80 151.5531 60.0027 32.0000 1.9819 1.9833 415.9267 416.2742 0.0524 -1.0000 -1.0000 2428065 1576070640.90 151.5531 60.0027 32.0000 1.9817 1.9830 415.8486 416.1961 0.0524 -1.0000 -1.0000 2428127 1576070641.00 151.5531 60.0027 32.0000 1.9817 1.9830 415.7886 416.1359 0.0524 -1.0000 -1.0000 2428190 1576070641.10 151.5531 60.0027 32.0000 1.9822 1.9835 415.7783 416.1262 0.0525 -1.0000 -1.0000 2428424 1576070641.20 151.5531 60.0027 32.0000 1.9808 1.9822 415.8822 416.2294 0.0524 -1.0000 -1.0000 2428502 1576070641.30 151.5531 60.0027 32.0000 1.9804 1.9818 415.9613 416.3091 0.0525 -1.0000 -1.0000 2428565 1576070641.40 151.5531 60.0027 32.0000 1.9807 1.9821 416.0110 416.3587 0.0524 -1.0000 -1.0000 2428627 1576070641.50 151.4829 60.0027 32.0000 1.9812 1.9825 415.9419 416.2896 0.0524 -1.0000 -1.0000 2428690 1576070641.60 151.4829 60.0027 32.0000 1.9816 1.9830 415.8362 416.1841 0.0525 -1.0000 -1.0000 2428752 1576070641.70 151.4829 60.0027 32.0000 1.9816 1.9829 415.8576 416.2052 0.0524 -1.0000 -1.0000 2428924 1576070641.80 151.4829 60.0027 32.0000 1.9813 1.9827 415.7718 416.1193 0.0525 -1.0000 -1.0000 2429002 1576070641.90 151.4829 60.0027 32.0000 1.9812 1.9826 415.8498 416.1977 0.0524 -1.0000 -1.0000 2429065 1576070642.00 151.4275 60.0027 32.0000 1.9801 1.9815 415.9573 416.3050 0.0525 -1.0000 -1.0000 2429127 1576070642.10 151.4037 60.0027 32.0000 1.9810 1.9824 416.0444 416.3924 0.0524 -1.0000 -1.0000 2429205 1576070642.20 151.4037 60.0027 32.0000 1.9811 1.9824 415.9879 416.3364 0.0525 -1.0000 -1.0000 2429643 1576070642.30 151.4037 60.0027 32.0000 1.9812 1.9826 415.8389 416.1858 0.0523 -1.0000 -1.0000 2429706 1576070642.40 151.4037 60.0027 32.0000 1.9803 1.9816 415.8515 416.1982 0.0523 -1.0000 -1.0000 2429768 1576070642.50 151.4037 60.0027 32.0000 1.9812 1.9826 415.9818 416.3298 0.0525 -1.0000 -1.0000 2429831 1576070642.60 151.4152 60.0027 32.0000 1.9811 1.9825 415.9177 416.2664 0.0526 -1.0000 -1.0000 2429909 1576070642.70 151.4152 60.0027 32.0000 1.9809 1.9823 415.9715 416.3191 0.0524 -1.0000 -1.0000 2430190 1576070642.80 151.4152 60.0027 32.0000 1.9821 1.9835 415.8034 416.1503 0.0524 -1.0000 -1.0000 2430252 1576070642.90 151.4152 60.0027 32.0000 1.9815 1.9829 415.7534 416.1012 0.0525 -1.0000 -1.0000 2430330 1576070643.00 151.4152 60.0027 32.0000 1.9807 1.9821 415.8130 416.1596 0.0524 -1.0000 -1.0000 2430393 1576070643.10 151.4556 60.0027 32.0000 1.9801 1.9815 415.9509 416.2992 0.0525 -1.0000 -1.0000 2430455 1576070643.20 151.5055 60.0027 32.0000 1.9806 1.9819 416.0007 416.3483 0.0524 -1.0000 -1.0000 2430643 1576070643.30 151.5055 60.0027 32.0000 1.9805 1.9819 415.9166 416.2656 0.0526 -1.0000 -1.0000 2430705 1576070643.40 151.5055 60.0027 32.0000 1.9808 1.9822 415.8124 416.1596 0.0524 -1.0000 -1.0000 2430768 1576070643.50 151.5055 60.0027 32.0000 1.9812 1.9826 415.8160 416.1636 0.0525 -1.0000 -1.0000 2430846 1576070643.60 151.5055 60.0027 32.0000 1.9813 1.9827 415.9006 416.2489 0.0525 -1.0000 -1.0000 2430909 1576070643.70 151.5130 60.0027 32.0000 1.9805 1.9819 415.9132 416.2606 0.0524 -1.0000 -1.0000 2431128 1576070643.80 151.5130 60.0027 32.0000 1.9802 1.9816 415.9199 416.2677 0.0525 -1.0000 -1.0000 2431190 1576070643.90 151.5130 60.0027 32.0000 1.9802 1.9815 415.9622 416.3097 0.0524 -1.0000 -1.0000 2431253 1576070644.00 151.5130 60.0027 32.0000 1.9815 1.9829 415.8753 416.2225 0.0524 -1.0000 -1.0000 2431315 1576070644.10 151.5130 60.0027 32.0000 1.9816 1.9829 415.8060 416.1540 0.0525 -1.0000 -1.0000 2431393 1576070644.20 151.4215 60.0027 32.0000 1.9816 1.9829 415.8349 416.1824 0.0525 -1.0000 -1.0000 2431456 1576070644.30 151.4215 60.0027 32.0000 1.9811 1.9825 415.9825 416.3306 0.0524 -1.0000 -1.0000 2431643 1576070644.40 151.4215 60.0027 32.0000 1.9808 1.9821 415.9520 416.2995 0.0525 -1.0000 -1.0000 2431706 1576070644.50 151.4215 60.0027 32.0000 1.9805 1.9819 415.9481 416.2959 0.0524 -1.0000 -1.0000 2431768 1576070644.60 151.4215 60.0027 32.0000 1.9803 1.9816 415.9785 416.3260 0.0525 -1.0000 -1.0000 2431846 1576070644.70 151.4215 60.0027 32.0000 1.9820 1.9834 415.7639 416.1116 0.0524 -1.0000 -1.0000 2431909 1576070644.80 151.3949 60.0030 32.0000 1.9815 1.9829 415.8067 416.1538 0.0524 -1.0000 -1.0000 2432143 1576070644.90 151.3949 60.0030 32.0000 1.9816 1.9830 415.7326 416.0805 0.0525 -1.0000 -1.0000 2432205 1576070645.00 151.3949 60.0030 32.0000 1.9807 1.9821 415.9757 416.3233 0.0525 -1.0000 -1.0000 2432268 1576070645.10 151.3949 60.0030 32.0000 1.9803 1.9817 415.9889 416.3365 0.0524 -1.0000 -1.0000 2432330 1576070645.20 151.3949 60.0030 32.0000 1.9810 1.9824 415.8199 416.1667 0.0523 -1.0000 -1.0000 2432409 1576070645.30 151.3982 60.0030 32.0000 1.9813 1.9827 415.8473 416.1943 0.0523 -1.0000 -1.0000 2433128 1576070645.40 151.5025 60.0030 32.0000 1.9819 1.9833 415.7863 416.1335 0.0525 -1.0000 -1.0000 2433206 1576070645.50 151.5025 60.0030 32.0000 1.9811 1.9825 415.9507 416.2975 0.0522 -1.0000 -1.0000 2433268 1576070645.60 151.5025 60.0030 32.0000 1.9812 1.9825 415.9754 416.3224 0.0523 -1.0000 -1.0000 2433331 1576070645.70 151.5025 60.0030 32.0000 1.9802 1.9816 416.0840 416.4303 0.0522 -1.0000 -1.0000 2433393 1576070645.80 151.5025 60.0030 32.0000 1.9805 1.9818 415.9132 416.2608 0.0525 -1.0000 -1.0000 2433471 1576070645.90 151.5350 60.0030 32.0000 1.9817 1.9830 415.7835 416.1311 0.0524 -1.0000 -1.0000 2433533 1576070646.00 151.5350 60.0030 32.0000 1.9814 1.9828 415.8020 416.1477 0.0522 -1.0000 -1.0000 2433596 1576070646.10 151.5350 60.0030 32.0000 1.9815 1.9829 415.8502 416.1975 0.0525 -1.0000 -1.0000 2433674 1576070646.20 151.5350 60.0030 32.0000 1.9805 1.9819 415.8946 416.2424 0.0524 -1.0000 -1.0000 2433737 1576070646.30 151.5350 60.0030 32.0000 1.9799 1.9813 415.9590 416.3057 0.0523 -1.0000 -1.0000 2433799 1576070646.40 151.5141 60.0030 32.0000 1.9805 1.9819 415.9038 416.2511 0.0524 -1.0000 -1.0000 2433862 1576070646.50 151.4868 60.0030 32.0000 1.9808 1.9822 415.7344 416.0815 0.0523 -1.0000 -1.0000 2433924 1576070646.60 151.4868 60.0030 32.0000 1.9806 1.9819 415.7396 416.0846 0.0522 -1.0000 -1.0000 2434003 1576070646.70 151.4868 60.0030 32.0000 1.9804 1.9818 415.8065 416.1537 0.0524 -1.0000 -1.0000 2434065 1576070646.80 151.4868 60.0030 32.0000 1.9803 1.9816 415.8493 416.1965 0.0523 -1.0000 -1.0000 2434128 1576070646.90 151.4868 60.0030 32.0000 1.9797 1.9811 415.9768 416.3241 0.0524 -1.0000 -1.0000 2434205 1576070647.00 151.3981 60.0030 32.0000 1.9810 1.9823 415.7423 416.0891 0.0524 -1.0000 -1.0000 2434268 1576070647.10 151.3981 60.0030 32.0000 1.9817 1.9830 415.7436 416.0907 0.0524 -1.0000 -1.0000 2434330 1576070647.20 151.3981 60.0030 32.0000 1.9812 1.9826 415.7347 416.0814 0.0523 -1.0000 -1.0000 2434393 1576070647.30 151.3981 60.0030 32.0000 1.9807 1.9821 415.8103 416.1580 0.0524 -1.0000 -1.0000 2434455 1576070647.40 151.3981 60.0030 32.0000 1.9801 1.9815 415.9073 416.2553 0.0525 -1.0000 -1.0000 2434518 1576070647.50 151.4010 60.0030 32.0000 1.9805 1.9819 415.9707 416.3187 0.0525 -1.0000 -1.0000 2434596 1576070647.60 151.4010 60.0030 32.0000 1.9811 1.9825 416.0087 416.3576 0.0526 -1.0000 -1.0000 2434659 1576070647.70 151.4010 60.0030 32.0000 1.9820 1.9834 415.8299 416.1772 0.0524 -1.0000 -1.0000 2434721 1576070647.80 151.4010 60.0030 32.0000 1.9812 1.9825 415.7064 416.0540 0.0525 -1.0000 -1.0000 2435424 1576070647.90 151.4010 60.0030 32.0000 1.9806 1.9819 415.7910 416.1375 0.0524 -1.0000 -1.0000 2435487 1576070648.00 151.4010 60.0030 32.0000 1.9805 1.9818 415.7934 416.1407 0.0524 -1.0000 -1.0000 2435549 1576070648.10 151.4431 60.0030 32.0000 1.9805 1.9818 415.8516 416.1992 0.0525 -1.0000 -1.0000 2435628 1576070648.20 151.4431 60.0030 32.0000 1.9812 1.9826 415.9343 416.2812 0.0523 -1.0000 -1.0000 2435690 1576070648.30 151.4431 60.0030 32.0000 1.9813 1.9827 415.8985 416.2459 0.0525 -1.0000 -1.0000 2435768 1576070648.40 151.4431 60.0030 32.0000 1.9818 1.9832 415.8354 416.1848 0.0525 -1.0000 -1.0000 2435831 1576070648.50 151.4431 60.0030 32.0000 1.9805 1.9819 415.9329 416.2821 0.0527 -1.0000 -1.0000 2435877 1576070648.60 151.4431 60.0030 32.0000 1.9804 1.9818 415.9819 416.3285 0.0523 -1.0000 -1.0000 2435956 1576070648.70 151.4522 60.0030 32.0000 1.9811 1.9825 416.0109 416.3587 0.0525 -1.0000 -1.0000 2436018 1576070648.80 151.4531 60.0030 32.0000 1.9824 1.9837 415.8437 416.1916 0.0525 -1.0000 -1.0000 2436080 1576070648.90 151.4531 60.0030 32.0000 1.9820 1.9834 415.8326 416.1796 0.0524 -1.0000 -1.0000 2436159 1576070649.00 151.4531 60.0030 32.0000 1.9827 1.9841 415.8384 416.1859 0.0524 -1.0000 -1.0000 2436221 1576070649.10 151.4531 60.0030 32.0000 1.9813 1.9826 415.8814 416.2287 0.0525 -1.0000 -1.0000 2436283 1576070649.20 151.4556 60.0030 32.0000 1.9804 1.9818 415.9687 416.3162 0.0524 -1.0000 -1.0000 2436346 1576070649.30 151.4850 60.0030 32.0000 1.9813 1.9827 415.8728 416.2203 0.0524 -1.0000 -1.0000 2436409 1576070649.40 151.4850 60.0030 32.0000 1.9817 1.9831 415.7815 416.1294 0.0526 -1.0000 -1.0000 2436690 1576070649.50 151.4850 60.0030 32.0000 1.9814 1.9827 415.8116 416.1598 0.0525 -1.0000 -1.0000 2436768 1576070649.60 151.4850 60.0030 32.0000 1.9813 1.9826 415.7841 416.1311 0.0524 -1.0000 -1.0000 2436831 1576070649.70 151.4850 60.0030 32.0000 1.9804 1.9818 415.9541 416.3021 0.0525 -1.0000 -1.0000 2436893 1576070649.80 151.5430 60.0026 32.0000 1.9805 1.9819 416.0425 416.3899 0.0523 -1.0000 -1.0000 2436956 1576070649.90 151.5430 60.0026 32.0000 1.9809 1.9823 415.9233 416.2710 0.0525 -1.0000 -1.0000 2437190 1576070650.00 151.5430 60.0026 32.0000 1.9811 1.9824 415.8637 416.2114 0.0524 -1.0000 -1.0000 2437253 1576070650.10 151.5430 60.0026 32.0000 1.9815 1.9829 415.7328 416.0805 0.0525 -1.0000 -1.0000 2437331 1576070650.20 151.5430 60.0026 32.0000 1.9816 1.9829 415.8214 416.1684 0.0524 -1.0000 -1.0000 2437393 1576070650.30 151.5430 60.0026 32.0000 1.9815 1.9828 415.8352 416.1825 0.0524 -1.0000 -1.0000 2437456 1576070650.40 151.5430 60.0026 32.0000 1.9811 1.9825 415.9373 416.2846 0.0524 -1.0000 -1.0000 2437643 1576070650.50 151.5430 60.0026 32.0000 1.9811 1.9825 415.9405 416.2884 0.0525 -1.0000 -1.0000 2437706 1576070650.60 151.5430 60.0026 32.0000 1.9813 1.9827 415.8851 416.2320 0.0524 -1.0000 -1.0000 2437768 1576070650.70 151.5430 60.0026 32.0000 1.9820 1.9834 415.8102 416.1576 0.0524 -1.0000 -1.0000 2437831 1576070650.80 151.5065 60.0026 32.0000 1.9810 1.9824 415.8933 416.2407 0.0524 -1.0000 -1.0000 2437893 1576070650.90 151.5065 60.0026 32.0000 1.9807 1.9821 416.0277 416.3741 0.0522 -1.0000 -1.0000 2437971 1576070651.00 151.4643 60.0026 32.0000 1.9802 1.9816 416.0064 416.3534 0.0524 -1.0000 -1.0000 2438033 1576070651.10 151.4352 60.0026 32.0000 1.9803 1.9817 415.9750 416.3231 0.0526 -1.0000 -1.0000 2438096 1576070651.20 151.4352 60.0026 32.0000 1.9815 1.9829 415.8430 416.1906 0.0524 -1.0000 -1.0000 2438174 1576070651.30 151.4352 60.0026 32.0000 1.9815 1.9829 415.8142 416.1616 0.0525 -1.0000 -1.0000 2438237 1576070651.40 151.4352 60.0026 32.0000 1.9815 1.9828 415.9056 416.2538 0.0525 -1.0000 -1.0000 2438659 1576070651.50 151.4352 60.0026 32.0000 1.9811 1.9825 415.8157 416.1629 0.0524 -1.0000 -1.0000 2438737 1576070651.60 151.5694 60.0026 32.0000 1.9815 1.9829 416.0463 416.3936 0.0524 -1.0000 -1.0000 2438799 1576070651.70 151.5694 60.0026 32.0000 1.9819 1.9833 415.9421 416.2887 0.0523 -1.0000 -1.0000 2438862 1576070651.80 151.5694 60.0026 32.0000 1.9815 1.9828 415.8911 416.2383 0.0524 -1.0000 -1.0000 2438940 1576070651.90 151.5694 60.0026 32.0000 1.9818 1.9831 415.8925 416.2404 0.0525 -1.0000 -1.0000 2439003 1576070652.00 151.5694 60.0026 32.0000 1.9814 1.9828 415.8834 416.2312 0.0524 -1.0000 -1.0000 2439065 1576070652.10 151.6341 60.0026 32.0000 1.9814 1.9827 415.8607 416.2078 0.0524 -1.0000 -1.0000 2439128 1576070652.20 151.6353 60.0026 32.0000 1.9822 1.9836 415.9794 416.3264 0.0524 -1.0000 -1.0000 2439190 1576070652.30 151.6353 60.0026 32.0000 1.9819 1.9832 416.0398 416.3871 0.0523 -1.0000 -1.0000 2439268 1576070652.40 151.6353 60.0026 32.0000 1.9807 1.9821 416.0716 416.4188 0.0524 -1.0000 -1.0000 2439331 1576070652.50 151.6353 60.0026 32.0000 1.9811 1.9825 415.9570 416.3032 0.0522 -1.0000 -1.0000 2439424 1576070652.60 151.6278 60.0026 32.0000 1.9816 1.9829 415.8748 416.2205 0.0522 -1.0000 -1.0000 2439503 1576070652.70 151.5527 60.0026 32.0000 1.9812 1.9826 415.8735 416.2208 0.0525 -1.0000 -1.0000 2439565 1576070652.80 151.5527 60.0026 32.0000 1.9814 1.9827 415.9225 416.2690 0.0523 -1.0000 -1.0000 2439628 1576070652.90 151.5527 60.0026 32.0000 1.9810 1.9823 415.9371 416.2841 0.0524 -1.0000 -1.0000 2439706 1576070653.00 151.5527 60.0026 32.0000 1.9811 1.9825 415.9619 416.3090 0.0523 -1.0000 -1.0000 2439924 1576070653.10 151.5527 60.0026 32.0000 1.9807 1.9820 415.9148 416.2618 0.0523 -1.0000 -1.0000 2439987 1576070653.20 151.4828 60.0026 32.0000 1.9821 1.9835 415.8906 416.2364 0.0523 -1.0000 -1.0000 2440065 1576070653.30 151.4828 60.0026 32.0000 1.9813 1.9827 415.8962 416.2433 0.0523 -1.0000 -1.0000 2440128 1576070653.40 151.4828 60.0026 32.0000 1.9820 1.9833 415.8370 416.1834 0.0523 -1.0000 -1.0000 2440190 1576070653.50 151.4828 60.0026 32.0000 1.9817 1.9831 415.8790 416.2266 0.0525 -1.0000 -1.0000 2440674 1576070653.60 151.4828 60.0026 32.0000 1.9812 1.9826 415.8728 416.2199 0.0523 -1.0000 -1.0000 2440737 1576070653.70 151.5118 60.0026 32.0000 1.9812 1.9826 415.8679 416.2143 0.0523 -1.0000 -1.0000 2440799 1576070653.80 151.5272 60.0026 32.0000 1.9809 1.9822 415.9743 416.3222 0.0524 -1.0000 -1.0000 2440877 1576070653.90 151.5272 60.0026 32.0000 1.9817 1.9831 415.8926 416.2397 0.0524 -1.0000 -1.0000 2440940 1576070654.00 151.5272 60.0026 32.0000 1.9819 1.9833 415.8202 416.1675 0.0524 -1.0000 -1.0000 2441159 1576070654.10 151.5272 60.0026 32.0000 1.9823 1.9837 415.8487 416.1967 0.0525 -1.0000 -1.0000 2441237 1576070654.20 151.5272 60.0026 32.0000 1.9816 1.9830 415.9235 416.2708 0.0524 -1.0000 -1.0000 2441299 1576070654.30 151.5272 60.0026 32.0000 1.9811 1.9824 416.0023 416.3503 0.0525 -1.0000 -1.0000 2441362 1576070654.40 151.5272 60.0026 32.0000 1.9805 1.9819 415.9533 416.3009 0.0524 -1.0000 -1.0000 2441424 1576070654.50 151.5272 60.0026 32.0000 1.9817 1.9831 415.9599 416.3068 0.0523 -1.0000 -1.0000 2441659 1576070654.60 151.5272 60.0026 32.0000 1.9813 1.9827 415.9151 416.2616 0.0523 -1.0000 -1.0000 2441737 1576070654.70 151.5368 60.0026 32.0000 1.9819 1.9833 415.7968 416.1448 0.0526 -1.0000 -1.0000 2441799 1576070654.80 151.5806 60.0031 32.0000 1.9819 1.9833 415.8388 416.1866 0.0525 -1.0000 -1.0000 2441862 1576070654.90 151.5806 60.0031 32.0000 1.9809 1.9823 415.9053 416.2518 0.0522 -1.0000 -1.0000 2441924 1576070655.00 151.5806 60.0031 32.0000 1.9810 1.9824 415.9047 416.2508 0.0523 -1.0000 -1.0000 2442205 1576070655.10 151.5806 60.0031 32.0000 1.9820 1.9833 415.8117 416.1592 0.0524 -1.0000 -1.0000 2442268 1576070655.20 151.5806 60.0031 32.0000 1.9823 1.9837 415.8196 416.1663 0.0523 -1.0000 -1.0000 2442330 1576070655.30 151.5746 60.0031 32.0000 1.9821 1.9835 415.8204 416.1672 0.0525 -1.0000 -1.0000 2442393 1576070655.40 151.5574 60.0031 32.0000 1.9812 1.9825 415.9157 416.2633 0.0525 -1.0000 -1.0000 2442455 1576070655.50 151.5574 60.0031 32.0000 1.9807 1.9821 415.9786 416.3263 0.0524 -1.0000 -1.0000 2442533 1576070655.60 151.5574 60.0031 32.0000 1.9806 1.9820 416.0158 416.3632 0.0524 -1.0000 -1.0000 2442705 1576070655.70 151.5574 60.0031 32.0000 1.9808 1.9821 415.9520 416.3001 0.0525 -1.0000 -1.0000 2442768 1576070655.80 151.5574 60.0031 32.0000 1.9812 1.9826 415.8052 416.1526 0.0525 -1.0000 -1.0000 2442846 1576070655.90 151.4583 60.0031 32.0000 1.9818 1.9831 415.8003 416.1482 0.0525 -1.0000 -1.0000 2442909 1576070656.00 151.4583 60.0031 32.0000 1.9817 1.9831 415.7386 416.0865 0.0525 -1.0000 -1.0000 2442971 1576070656.10 151.4583 60.0031 32.0000 1.9817 1.9831 415.8806 416.2278 0.0524 -1.0000 -1.0000 2443659 1576070656.20 151.4583 60.0031 32.0000 1.9805 1.9819 415.9765 416.3241 0.0525 -1.0000 -1.0000 2443721 1576070656.30 151.4583 60.0031 32.0000 1.9808 1.9822 415.9443 416.2914 0.0523 -1.0000 -1.0000 2443799 1576070656.40 151.4886 60.0031 32.0000 1.9814 1.9827 415.8394 416.1875 0.0525 -1.0000 -1.0000 2443862 1576070656.50 151.5037 60.0031 32.0000 1.9816 1.9830 415.8430 416.1906 0.0524 -1.0000 -1.0000 2443924 1576070656.60 151.5037 60.0031 32.0000 1.9824 1.9837 415.8607 416.2080 0.0524 -1.0000 -1.0000 2443987 1576070656.70 151.5037 60.0031 32.0000 1.9822 1.9836 415.8734 416.2217 0.0525 -1.0000 -1.0000 2444065 1576070656.80 151.5037 60.0031 32.0000 1.9814 1.9828 415.9603 416.3072 0.0524 -1.0000 -1.0000 2444128 1576070656.90 151.5037 60.0031 32.0000 1.9804 1.9818 415.9965 416.3442 0.0524 -1.0000 -1.0000 2444205 1576070657.00 151.4878 60.0031 32.0000 1.9811 1.9825 415.9405 416.2874 0.0524 -1.0000 -1.0000 2444268 1576070657.10 151.4878 60.0031 32.0000 1.9823 1.9837 415.7923 416.1404 0.0525 -1.0000 -1.0000 2444455 1576070657.20 151.4878 60.0031 32.0000 1.9820 1.9834 415.8630 416.2110 0.0525 -1.0000 -1.0000 2444518 1576070657.30 151.4878 60.0031 32.0000 1.9811 1.9825 415.9299 416.2775 0.0524 -1.0000 -1.0000 2444580 1576070657.40 151.4878 60.0031 32.0000 1.9809 1.9823 415.9621 416.3107 0.0525 -1.0000 -1.0000 2444643 1576070657.50 151.4878 60.0031 32.0000 1.9806 1.9820 415.9645 416.3120 0.0525 -1.0000 -1.0000 2444721 1576070657.60 151.4878 60.0031 32.0000 1.9807 1.9821 415.9498 416.2988 0.0526 -1.0000 -1.0000 2444940 1576070657.70 151.5180 60.0031 32.0000 1.9816 1.9830 415.8762 416.2252 0.0526 -1.0000 -1.0000 2445003 1576070657.80 151.5180 60.0031 32.0000 1.9816 1.9830 415.7908 416.1383 0.0524 -1.0000 -1.0000 2445080 1576070657.90 151.5180 60.0031 32.0000 1.9810 1.9824 415.7768 416.1244 0.0525 -1.0000 -1.0000 2445143 1576070658.00 151.5180 60.0031 32.0000 1.9814 1.9827 415.9249 416.2740 0.0526 -1.0000 -1.0000 2445206 1576070658.10 151.5180 60.0031 32.0000 1.9809 1.9822 415.9577 416.3054 0.0524 -1.0000 -1.0000 2445409 1576070658.20 151.5180 60.0031 32.0000 1.9803 1.9817 415.9577 416.3057 0.0526 -1.0000 -1.0000 2445471 1576070658.30 151.4386 60.0031 32.0000 1.9798 1.9811 415.9959 416.3458 0.0527 -1.0000 -1.0000 2445533 1576070658.40 151.4386 60.0031 32.0000 1.9807 1.9821 415.9637 416.3123 0.0526 -1.0000 -1.0000 2445596 1576070658.50 151.4386 60.0031 32.0000 1.9813 1.9826 415.7944 416.1427 0.0526 -1.0000 -1.0000 2445659 1576070658.60 151.3713 60.0031 32.0000 1.9805 1.9819 415.8038 416.1523 0.0526 -1.0000 -1.0000 2445909 1576070658.70 151.3713 60.0031 32.0000 1.9802 1.9816 415.8536 416.2017 0.0525 -1.0000 -1.0000 2445971 1576070658.80 151.3713 60.0031 32.0000 1.9790 1.9803 415.9291 416.2776 0.0526 -1.0000 -1.0000 2446033 1576070658.90 151.3713 60.0031 32.0000 1.9798 1.9812 415.9086 416.2573 0.0526 -1.0000 -1.0000 2446112 1576070659.00 151.3713 60.0031 32.0000 1.9803 1.9817 415.9098 416.2578 0.0525 -1.0000 -1.0000 2446174 1576070659.10 151.3575 60.0031 32.0000 1.9808 1.9822 415.9243 416.2719 0.0524 -1.0000 -1.0000 2446237 1576070659.20 151.3516 60.0031 32.0000 1.9808 1.9822 415.7650 416.1134 0.0526 -1.0000 -1.0000 2446580 1576070659.30 151.3516 60.0031 32.0000 1.9804 1.9817 415.7587 416.1065 0.0525 -1.0000 -1.0000 2446643 1576070659.40 151.3516 60.0031 32.0000 1.9809 1.9823 415.7595 416.1079 0.0526 -1.0000 -1.0000 2446706 1576070659.50 151.3516 60.0031 32.0000 1.9813 1.9826 415.7916 416.1391 0.0525 -1.0000 -1.0000 2446768 1576070659.60 151.3510 60.0031 32.0000 1.9809 1.9823 415.9928 416.3417 0.0527 -1.0000 -1.0000 2446831 1576070659.70 151.3381 60.0030 32.0000 1.9801 1.9815 416.0243 416.3741 0.0527 -1.0000 -1.0000 2446893 1576070659.80 151.3381 60.0030 32.0000 1.9808 1.9821 415.9719 416.3204 0.0525 -1.0000 -1.0000 2446971 1576070659.90 151.3381 60.0030 32.0000 1.9806 1.9819 415.8473 416.1953 0.0525 -1.0000 -1.0000 2447033 1576070660.00 151.3381 60.0030 32.0000 1.9809 1.9823 415.7592 416.1072 0.0525 -1.0000 -1.0000 2447096 1576070660.10 151.3381 60.0030 32.0000 1.9814 1.9827 415.8019 416.1506 0.0526 -1.0000 -1.0000 2447174 1576070660.20 151.4746 60.0030 32.0000 1.9812 1.9826 415.7976 416.1457 0.0525 -1.0000 -1.0000 2447643 1576070660.30 151.4746 60.0030 32.0000 1.9804 1.9817 415.8992 416.2474 0.0526 -1.0000 -1.0000 2447721 1576070660.40 151.4746 60.0030 32.0000 1.9802 1.9816 415.9234 416.2719 0.0526 -1.0000 -1.0000 2447783 1576070660.50 151.4746 60.0030 32.0000 1.9806 1.9820 415.8394 416.1869 0.0526 -1.0000 -1.0000 2447846 1576070660.60 151.4746 60.0030 32.0000 1.9806 1.9820 415.9258 416.2752 0.0526 -1.0000 -1.0000 2447924 1576070660.70 151.4510 60.0030 32.0000 1.9807 1.9821 415.8725 416.2216 0.0528 -1.0000 -1.0000 2448158 1576070660.80 151.4313 60.0030 32.0000 1.9798 1.9812 415.8531 416.2024 0.0527 -1.0000 -1.0000 2448221 1576070660.90 151.4313 60.0030 32.0000 1.9803 1.9817 415.8759 416.2248 0.0527 -1.0000 -1.0000 2448299 1576070661.00 151.4313 60.0030 32.0000 1.9802 1.9816 415.9725 416.3215 0.0526 -1.0000 -1.0000 2448362 1576070661.10 151.4313 60.0030 32.0000 1.9808 1.9822 415.9637 416.3120 0.0525 -1.0000 -1.0000 2448424 1576070661.20 151.4313 60.0030 32.0000 1.9803 1.9817 415.8051 416.1534 0.0525 -1.0000 -1.0000 2448487 1576070661.30 151.4313 60.0030 32.0000 1.9809 1.9823 415.7956 416.1433 0.0525 -1.0000 -1.0000 2448549 1576070661.40 151.4313 60.0030 32.0000 1.9811 1.9825 415.8127 416.1609 0.0525 -1.0000 -1.0000 2448612 1576070661.50 151.4313 60.0030 32.0000 1.9813 1.9827 415.8369 416.1850 0.0526 -1.0000 -1.0000 2448690 1576070661.60 151.4313 60.0030 32.0000 1.9813 1.9827 415.9716 416.3200 0.0525 -1.0000 -1.0000 2448752 1576070661.70 151.4313 60.0030 32.0000 1.9798 1.9812 416.0435 416.3926 0.0527 -1.0000 -1.0000 2449127 1576070661.80 151.3995 60.0030 32.0000 1.9801 1.9814 416.0003 416.3487 0.0526 -1.0000 -1.0000 2449205 1576070661.90 151.4242 60.0030 32.0000 1.9819 1.9833 415.7672 416.1154 0.0524 -1.0000 -1.0000 2449268 1576070662.00 151.4452 60.0030 32.0000 1.9814 1.9827 415.7845 416.1319 0.0525 -1.0000 -1.0000 2449330 1576070662.10 151.4452 60.0030 32.0000 1.9810 1.9823 415.8550 416.2030 0.0525 -1.0000 -1.0000 2449409 1576070662.20 151.4452 60.0030 32.0000 1.9808 1.9821 416.0437 416.3923 0.0526 -1.0000 -1.0000 2449456 1576070662.30 151.4452 60.0030 32.0000 1.9805 1.9818 416.0228 416.3712 0.0525 -1.0000 -1.0000 2449533 1576070662.40 151.5207 60.0030 32.0000 1.9813 1.9826 415.8881 416.2369 0.0527 -1.0000 -1.0000 2449596 1576070662.50 151.5207 60.0030 32.0000 1.9817 1.9831 415.9204 416.2699 0.0527 -1.0000 -1.0000 2449658 1576070662.60 151.5207 60.0030 32.0000 1.9816 1.9830 415.8321 416.1812 0.0526 -1.0000 -1.0000 2449737 1576070662.70 151.5207 60.0030 32.0000 1.9816 1.9830 415.9232 416.2722 0.0527 -1.0000 -1.0000 2449799 1576070662.80 151.5207 60.0030 32.0000 1.9817 1.9831 415.9848 416.3331 0.0525 -1.0000 -1.0000 2449924 1576070662.90 151.5173 60.0030 32.0000 1.9813 1.9826 416.0275 416.3760 0.0525 -1.0000 -1.0000 2449987 1576070663.00 151.5133 60.0030 32.0000 1.9805 1.9819 415.8900 416.2384 0.0526 -1.0000 -1.0000 2450049 1576070663.10 151.5133 60.0030 32.0000 1.9809 1.9823 415.7505 416.0993 0.0527 -1.0000 -1.0000 2450112 1576070663.20 151.5133 60.0030 32.0000 1.9810 1.9823 415.8038 416.1525 0.0527 -1.0000 -1.0000 2450190 1576070663.30 151.5133 60.0030 32.0000 1.9810 1.9824 415.8449 416.1932 0.0525 -1.0000 -1.0000 2450362 1576070663.40 151.5133 60.0030 32.0000 1.9803 1.9816 415.9675 416.3161 0.0526 -1.0000 -1.0000 2450424 1576070663.50 151.4830 60.0030 32.0000 1.9799 1.9812 415.9733 416.3227 0.0527 -1.0000 -1.0000 2450503 1576070663.60 151.4830 60.0030 32.0000 1.9804 1.9818 415.8975 416.2468 0.0527 -1.0000 -1.0000 2450565 1576070663.70 151.4830 60.0030 32.0000 1.9813 1.9827 415.8241 416.1727 0.0526 -1.0000 -1.0000 2450628 1576070663.80 151.4830 60.0030 32.0000 1.9816 1.9829 415.7829 416.1314 0.0526 -1.0000 -1.0000 2450971 1576070663.90 151.4830 60.0030 32.0000 1.9811 1.9825 415.8133 416.1612 0.0525 -1.0000 -1.0000 2451033 1576070664.00 151.4450 60.0030 32.0000 1.9800 1.9814 415.9221 416.2706 0.0526 -1.0000 -1.0000 2451096 1576070664.10 151.4450 60.0030 32.0000 1.9805 1.9819 416.0722 416.4202 0.0525 -1.0000 -1.0000 2451158 1576070664.20 151.4450 60.0030 32.0000 1.9813 1.9826 415.7970 416.1447 0.0525 -1.0000 -1.0000 2451221 1576070664.30 151.4450 60.0030 32.0000 1.9815 1.9829 415.7684 416.1166 0.0525 -1.0000 -1.0000 2451924 1576070664.40 151.4450 60.0030 32.0000 1.9811 1.9825 415.8554 416.2034 0.0525 -1.0000 -1.0000 2451987 1576070664.50 151.4392 60.0030 32.0000 1.9805 1.9818 415.9786 416.3267 0.0525 -1.0000 -1.0000 2452049 1576070664.60 151.4248 60.0030 32.0000 1.9802 1.9815 416.0427 416.3913 0.0526 -1.0000 -1.0000 2452112 1576070664.70 151.4248 60.0030 32.0000 1.9807 1.9821 416.0678 416.4170 0.0527 -1.0000 -1.0000 2452190 1576070664.80 151.4248 60.0030 32.0000 1.9810 1.9823 416.0442 416.3919 0.0525 -1.0000 -1.0000 2452252 1576070664.90 151.4248 60.0030 32.0000 1.9820 1.9833 415.9379 416.2864 0.0526 -1.0000 -1.0000 2452330 1576070665.00 151.4248 60.0030 32.0000 1.9806 1.9820 415.8059 416.1541 0.0525 -1.0000 -1.0000 2452393 1576070665.10 151.4248 60.0030 32.0000 1.9808 1.9822 415.9232 416.2718 0.0526 -1.0000 -1.0000 2452455 1576070665.20 151.4248 60.0030 32.0000 1.9810 1.9824 416.0482 416.3972 0.0526 -1.0000 -1.0000 2452533 1576070665.30 151.4248 60.0030 32.0000 1.9805 1.9819 415.9689 416.3174 0.0526 -1.0000 -1.0000 2452658 1576070665.40 151.4248 60.0030 32.0000 1.9813 1.9827 415.7884 416.1366 0.0526 -1.0000 -1.0000 2452721 1576070665.50 151.4248 60.0030 32.0000 1.9817 1.9831 415.6834 416.0318 0.0526 -1.0000 -1.0000 2452799 1576070665.60 151.5196 60.0027 32.0000 1.9815 1.9829 415.7877 416.1359 0.0525 -1.0000 -1.0000 2452862 1576070665.70 151.5584 60.0025 32.0000 1.9811 1.9824 415.9480 416.2966 0.0526 -1.0000 -1.0000 2452924 1576070665.80 151.5584 60.0025 32.0000 1.9815 1.9828 416.0847 416.4329 0.0525 -1.0000 -1.0000 2453158 1576070665.90 151.5584 60.0025 32.0000 1.9812 1.9825 415.9652 416.3142 0.0526 -1.0000 -1.0000 2453221 1576070666.00 151.5584 60.0025 32.0000 1.9814 1.9827 415.8497 416.1978 0.0525 -1.0000 -1.0000 2453283 1576070666.10 151.5584 60.0025 32.0000 1.9816 1.9829 415.7422 416.0905 0.0526 -1.0000 -1.0000 2453362 1576070666.20 151.5329 60.0025 32.0000 1.9818 1.9832 415.9331 416.2818 0.0526 -1.0000 -1.0000 2453424 1576070666.30 151.5329 60.0025 32.0000 1.9810 1.9824 415.8992 416.2480 0.0526 -1.0000 -1.0000 2453674 1576070666.40 151.5329 60.0025 32.0000 1.9807 1.9821 416.0551 416.4040 0.0526 -1.0000 -1.0000 2453737 1576070666.50 151.5329 60.0025 32.0000 1.9810 1.9824 415.8703 416.2181 0.0525 -1.0000 -1.0000 2453799 1576070666.60 151.5329 60.0025 32.0000 1.9812 1.9826 415.8841 416.2330 0.0526 -1.0000 -1.0000 2453877 1576070666.70 151.5346 60.0025 32.0000 1.9802 1.9816 415.8590 416.2072 0.0526 -1.0000 -1.0000 2453940 1576070666.80 151.5346 60.0025 32.0000 1.9803 1.9816 415.9055 416.2541 0.0526 -1.0000 -1.0000 2454003 1576070666.90 151.5346 60.0025 32.0000 1.9810 1.9824 416.0089 416.3556 0.0523 -1.0000 -1.0000 2454190 1576070667.00 151.5346 60.0025 32.0000 1.9807 1.9821 415.9064 416.2542 0.0525 -1.0000 -1.0000 2454252 1576070667.10 151.5346 60.0025 32.0000 1.9806 1.9820 415.8368 416.1847 0.0525 -1.0000 -1.0000 2454315 1576070667.20 151.5346 60.0025 32.0000 1.9813 1.9827 415.7343 416.0815 0.0524 -1.0000 -1.0000 2454393 1576070667.30 151.2835 60.0025 32.0000 1.9808 1.9822 415.8432 416.1910 0.0525 -1.0000 -1.0000 2454455 1576070667.40 151.2835 60.0025 32.0000 1.9809 1.9823 415.8201 416.1679 0.0525 -1.0000 -1.0000 2454518 1576070667.50 151.2835 60.0025 32.0000 1.9797 1.9810 415.7615 416.1089 0.0525 -1.0000 -1.0000 2454596 1576070667.60 151.2835 60.0025 32.0000 1.9804 1.9818 415.9155 416.2641 0.0526 -1.0000 -1.0000 2454643 1576070667.70 151.2835 60.0025 32.0000 1.9805 1.9819 415.9079 416.2567 0.0526 -1.0000 -1.0000 2454721 1576070667.80 151.4065 60.0025 32.0000 1.9810 1.9824 415.8503 416.1989 0.0526 -1.0000 -1.0000 2454783 1576070667.90 151.4065 60.0025 32.0000 1.9809 1.9823 415.7172 416.0658 0.0526 -1.0000 -1.0000 2455174 1576070668.00 151.4065 60.0025 32.0000 1.9805 1.9819 415.7887 416.1376 0.0526 -1.0000 -1.0000 2455237 1576070668.10 151.4065 60.0025 32.0000 1.9802 1.9815 415.8826 416.2310 0.0525 -1.0000 -1.0000 2455299 1576070668.20 151.4065 60.0025 32.0000 1.9804 1.9818 415.8997 416.2478 0.0525 -1.0000 -1.0000 2455362 1576070668.30 151.4065 60.0025 32.0000 1.9810 1.9823 415.9947 416.3424 0.0524 -1.0000 -1.0000 2455440 1576070668.40 151.4065 60.0025 32.0000 1.9802 1.9815 415.9480 416.2961 0.0526 -1.0000 -1.0000 2455721 1576070668.50 151.4065 60.0025 32.0000 1.9806 1.9819 415.8358 416.1840 0.0525 -1.0000 -1.0000 2455783 1576070668.60 151.4065 60.0025 32.0000 1.9806 1.9820 415.7662 416.1140 0.0525 -1.0000 -1.0000 2455846 1576070668.70 151.4065 60.0025 32.0000 1.9807 1.9821 415.8078 416.1556 0.0525 -1.0000 -1.0000 2455909 1576070668.80 151.4065 60.0025 32.0000 1.9801 1.9815 415.9201 416.2687 0.0526 -1.0000 -1.0000 2455971 1576070668.90 151.4158 60.0025 32.0000 1.9802 1.9815 415.9543 416.3023 0.0525 -1.0000 -1.0000 2456049 1576070669.00 151.4158 60.0025 32.0000 1.9806 1.9820 415.8991 416.2465 0.0523 -1.0000 -1.0000 2456112 1576070669.10 151.4158 60.0025 32.0000 1.9805 1.9819 415.8046 416.1521 0.0525 -1.0000 -1.0000 2456174 1576070669.20 151.4170 60.0025 32.0000 1.9809 1.9823 415.7954 416.1426 0.0524 -1.0000 -1.0000 2456252 1576070669.30 151.4635 60.0025 32.0000 1.9806 1.9820 415.8569 416.2048 0.0524 -1.0000 -1.0000 2456315 1576070669.40 151.4781 60.0025 32.0000 1.9809 1.9823 415.8907 416.2377 0.0523 -1.0000 -1.0000 2456440 1576070669.50 151.4895 60.0025 32.0000 1.9804 1.9818 416.0332 416.3811 0.0526 -1.0000 -1.0000 2456503 1576070669.60 151.4895 60.0025 32.0000 1.9807 1.9821 415.9039 416.2533 0.0526 -1.0000 -1.0000 2456565 1576070669.70 151.4895 60.0025 32.0000 1.9817 1.9831 415.8469 416.1946 0.0525 -1.0000 -1.0000 2456643 1576070669.80 151.4895 60.0025 32.0000 1.9810 1.9824 415.7682 416.1144 0.0523 -1.0000 -1.0000 2456705 1576070669.90 151.4895 60.0025 32.0000 1.9805 1.9819 415.9067 416.2549 0.0525 -1.0000 -1.0000 2456768 1576070670.00 151.3780 60.0019 32.0000 1.9801 1.9815 415.9991 416.3474 0.0525 -1.0000 -1.0000 2457393 1576070670.10 151.3780 60.0019 32.0000 1.9807 1.9820 415.8835 416.2317 0.0526 -1.0000 -1.0000 2457471 1576070670.20 151.3780 60.0019 32.0000 1.9816 1.9829 415.8310 416.1783 0.0524 -1.0000 -1.0000 2457533 1576070670.30 151.3780 60.0019 32.0000 1.9810 1.9823 415.8212 416.1678 0.0523 -1.0000 -1.0000 2457596 1576070670.40 151.3780 60.0019 32.0000 1.9805 1.9819 415.8564 416.2039 0.0525 -1.0000 -1.0000 2457674 1576070670.50 151.3780 60.0019 32.0000 1.9809 1.9823 415.9209 416.2675 0.0523 -1.0000 -1.0000 2457737 1576070670.60 151.3780 60.0019 32.0000 1.9800 1.9814 415.9811 416.3294 0.0525 -1.0000 -1.0000 2457799 1576070670.70 151.3894 60.0019 32.0000 1.9811 1.9825 415.9761 416.3249 0.0527 -1.0000 -1.0000 2457862 1576070670.80 151.3894 60.0019 32.0000 1.9811 1.9825 416.0595 416.4069 0.0524 -1.0000 -1.0000 2457924 1576070670.90 151.3894 60.0019 32.0000 1.9814 1.9827 415.8679 416.2155 0.0524 -1.0000 -1.0000 2458003 1576070671.00 151.3894 60.0019 32.0000 1.9811 1.9825 415.7935 416.1403 0.0523 -1.0000 -1.0000 2458221 1576070671.10 151.3894 60.0019 32.0000 1.9809 1.9822 415.9407 416.2881 0.0524 -1.0000 -1.0000 2458283 1576070671.20 151.4692 60.0019 32.0000 1.9811 1.9824 416.0248 416.3725 0.0525 -1.0000 -1.0000 2458362 1576070671.30 151.4721 60.0019 32.0000 1.9817 1.9830 415.9032 416.2514 0.0525 -1.0000 -1.0000 2458424 1576070671.40 151.4721 60.0019 32.0000 1.9815 1.9828 415.7857 416.1333 0.0524 -1.0000 -1.0000 2458487 1576070671.50 151.4721 60.0019 32.0000 1.9811 1.9825 415.8051 416.1528 0.0525 -1.0000 -1.0000 2458674 1576070671.60 151.4721 60.0019 32.0000 1.9810 1.9824 415.9970 416.3442 0.0524 -1.0000 -1.0000 2458737 1576070671.70 151.4678 60.0019 32.0000 1.9808 1.9821 415.9620 416.3097 0.0524 -1.0000 -1.0000 2458799 1576070671.80 151.4518 60.0019 32.0000 1.9808 1.9821 416.0129 416.3616 0.0525 -1.0000 -1.0000 2458877 1576070671.90 151.4518 60.0019 32.0000 1.9808 1.9822 415.9479 416.2953 0.0524 -1.0000 -1.0000 2458940 1576070672.00 151.4518 60.0019 32.0000 1.9811 1.9825 415.8838 416.2314 0.0524 -1.0000 -1.0000 2459174 1576070672.10 151.4518 60.0019 32.0000 1.9811 1.9825 415.8273 416.1738 0.0523 -1.0000 -1.0000 2459237 1576070672.20 151.4518 60.0019 32.0000 1.9817 1.9831 415.7582 416.1053 0.0525 -1.0000 -1.0000 2459299 1576070672.30 151.4518 60.0019 32.0000 1.9812 1.9826 415.9436 416.2921 0.0526 -1.0000 -1.0000 2459377 1576070672.40 151.4518 60.0019 32.0000 1.9804 1.9817 416.0280 416.3753 0.0523 -1.0000 -1.0000 2459440 1576070672.50 151.5424 60.0019 32.0000 1.9805 1.9819 415.9111 416.2590 0.0525 -1.0000 -1.0000 2459674 1576070672.60 151.5424 60.0019 32.0000 1.9816 1.9829 415.7969 416.1438 0.0523 -1.0000 -1.0000 2459737 1576070672.70 151.5424 60.0019 32.0000 1.9816 1.9830 415.7510 416.0977 0.0523 -1.0000 -1.0000 2459799 1576070672.80 151.5424 60.0019 32.0000 1.9816 1.9829 415.7992 416.1459 0.0524 -1.0000 -1.0000 2459862 1576070672.90 151.5424 60.0019 32.0000 1.9806 1.9820 415.8238 416.1716 0.0525 -1.0000 -1.0000 2459940 1576070673.00 151.5398 60.0019 32.0000 1.9803 1.9816 415.9156 416.2628 0.0523 -1.0000 -1.0000 2500003 1576070673.10 151.5315 60.0019 32.0000 1.9808 1.9821 415.9172 416.2649 0.0525 -1.0000 -1.0000 2500393 1576070673.20 151.5315 60.0019 32.0000 1.9810 1.9824 415.8937 416.2413 0.0525 -1.0000 -1.0000 2500471 1576070673.30 151.5315 60.0019 32.0000 1.9816 1.9830 415.8133 416.1611 0.0525 -1.0000 -1.0000 2500534 1576070673.40 151.5315 60.0019 32.0000 1.9809 1.9823 415.8968 416.2444 0.0524 -1.0000 -1.0000 2500596 1576070673.50 151.5315 60.0019 32.0000 1.9804 1.9818 415.9240 416.2714 0.0524 -1.0000 -1.0000 2500674 1576070673.60 151.4190 60.0019 32.0000 1.9802 1.9815 415.9784 416.3258 0.0524 -1.0000 -1.0000 2500737 1576070673.70 151.4190 60.0019 32.0000 1.9804 1.9818 415.8737 416.2211 0.0524 -1.0000 -1.0000 2500799 1576070673.80 151.4190 60.0019 32.0000 1.9813 1.9827 415.7256 416.0738 0.0525 -1.0000 -1.0000 2500877 1576070673.90 151.4190 60.0019 32.0000 1.9819 1.9832 415.7053 416.0525 0.0524 -1.0000 -1.0000 2500940 1576070674.00 151.4190 60.0019 32.0000 1.9818 1.9831 415.7707 416.1184 0.0525 -1.0000 -1.0000 2501003 1576070674.10 151.4233 60.0019 32.0000 1.9811 1.9824 415.8277 416.1752 0.0524 -1.0000 -1.0000 2501909 1576070674.20 151.4236 60.0019 32.0000 1.9811 1.9825 416.0469 416.3947 0.0524 -1.0000 -1.0000 2501971 1576070674.30 151.4236 60.0019 32.0000 1.9809 1.9823 415.9100 416.2576 0.0525 -1.0000 -1.0000 2502049 1576070674.40 151.4236 60.0019 32.0000 1.9811 1.9824 415.9156 416.2649 0.0527 -1.0000 -1.0000 2502112 1576070674.50 151.4236 60.0019 32.0000 1.9809 1.9823 415.8354 416.1833 0.0525 -1.0000 -1.0000 2502174 1576070674.60 151.4236 60.0019 32.0000 1.9809 1.9823 415.8457 416.1934 0.0525 -1.0000 -1.0000 2502237 1576070674.70 151.4236 60.0019 32.0000 1.9811 1.9825 415.9530 416.3006 0.0524 -1.0000 -1.0000 2502299 1576070674.80 151.4236 60.0019 32.0000 1.9810 1.9824 415.9794 416.3271 0.0524 -1.0000 -1.0000 2502362 1576070674.90 151.4236 60.0019 32.0000 1.9817 1.9830 415.9394 416.2869 0.0524 -1.0000 -1.0000 2502440 1576070675.00 151.4236 60.0019 32.0000 1.9818 1.9832 415.8430 416.1911 0.0526 -1.0000 -1.0000 2502503 1576070675.10 151.4236 60.0019 32.0000 1.9819 1.9832 415.8439 416.1911 0.0524 -1.0000 -1.0000 2502565 1576070675.20 151.4916 60.0016 32.0000 1.9816 1.9830 415.7436 416.0912 0.0525 -1.0000 -1.0000 2502643 1576070675.30 151.4943 60.0016 32.0000 1.9812 1.9826 415.9216 416.2690 0.0524 -1.0000 -1.0000 2502706 1576070675.40 151.4943 60.0016 32.0000 1.9812 1.9826 415.9694 416.3167 0.0524 -1.0000 -1.0000 2502768 1576070675.50 151.4943 60.0016 32.0000 1.9808 1.9821 415.9172 416.2651 0.0525 -1.0000 -1.0000 2502846 1576070675.60 151.4943 60.0016 32.0000 1.9811 1.9825 415.7972 416.1440 0.0523 -1.0000 -1.0000 2502909 1576070675.70 151.5358 60.0016 32.0000 1.9816 1.9829 415.8473 416.1940 0.0523 -1.0000 -1.0000 2502971 1576070675.80 151.5779 60.0016 32.0000 1.9814 1.9828 415.9506 416.2973 0.0524 -1.0000 -1.0000 2503033 1576070675.90 151.5779 60.0016 32.0000 1.9810 1.9824 415.9155 416.2633 0.0524 -1.0000 -1.0000 2503112 1576070676.00 151.5779 60.0016 32.0000 1.9808 1.9822 415.9548 416.3015 0.0523 -1.0000 -1.0000 2503174 1576070676.10 151.5779 60.0016 32.0000 1.9815 1.9828 415.8622 416.2098 0.0525 -1.0000 -1.0000 2503237 1576070676.20 151.5779 60.0016 32.0000 1.9817 1.9831 415.7408 416.0874 0.0524 -1.0000 -1.0000 2503409 1576070676.30 151.5779 60.0016 32.0000 1.9819 1.9833 415.7156 416.0632 0.0524 -1.0000 -1.0000 2503487 1576070676.40 151.5647 60.0016 32.0000 1.9814 1.9827 415.7703 416.1167 0.0523 -1.0000 -1.0000 2503549 1576070676.50 151.5647 60.0016 32.0000 1.9805 1.9819 415.9995 416.3468 0.0524 -1.0000 -1.0000 2503612 1576070676.60 151.5647 60.0016 32.0000 1.9810 1.9824 416.0272 416.3743 0.0524 -1.0000 -1.0000 2503799 1576070676.70 151.5647 60.0016 32.0000 1.9812 1.9826 415.9865 416.3345 0.0525 -1.0000 -1.0000 2503940 1576070676.80 151.5647 60.0016 32.0000 1.9814 1.9828 415.8480 416.1945 0.0523 -1.0000 -1.0000 2504002 1576070676.90 151.5647 60.0016 32.0000 1.9808 1.9821 415.7832 416.1297 0.0522 -1.0000 -1.0000 2504080 1576070677.00 151.4388 60.0016 32.0000 1.9809 1.9822 415.9881 416.3344 0.0523 -1.0000 -1.0000 2504143 1576070677.10 151.4302 60.0016 32.0000 1.9811 1.9825 415.9878 416.3342 0.0522 -1.0000 -1.0000 2504205 1576070677.20 151.4302 60.0016 32.0000 1.9811 1.9824 415.9391 416.2856 0.0523 -1.0000 -1.0000 2504440 1576070677.30 151.4302 60.0016 32.0000 1.9813 1.9827 415.8243 416.1710 0.0523 -1.0000 -1.0000 2504503 1576070677.40 151.4302 60.0016 32.0000 1.9814 1.9827 415.8105 416.1581 0.0525 -1.0000 -1.0000 2504565 1576070677.50 151.4452 60.0016 32.0000 1.9812 1.9826 415.8331 416.1803 0.0524 -1.0000 -1.0000 2504643 1576070677.60 151.5095 60.0016 32.0000 1.9819 1.9833 415.7577 416.1044 0.0523 -1.0000 -1.0000 2504706 1576070677.70 151.5095 60.0016 32.0000 1.9815 1.9829 415.7759 416.1222 0.0523 -1.0000 -1.0000 2504924 1576070677.80 151.5095 60.0016 32.0000 1.9806 1.9820 415.8207 416.1673 0.0523 -1.0000 -1.0000 2505003 1576070677.90 151.5095 60.0016 32.0000 1.9805 1.9818 415.9167 416.2628 0.0522 -1.0000 -1.0000 2505065 1576070678.00 151.5095 60.0016 32.0000 1.9809 1.9823 415.8702 416.2171 0.0524 -1.0000 -1.0000 2505128 1576070678.10 151.5128 60.0016 32.0000 1.9806 1.9820 415.8479 416.1935 0.0523 -1.0000 -1.0000 2505190 1576070678.20 151.5128 60.0016 32.0000 1.9817 1.9831 415.8486 416.1963 0.0525 -1.0000 -1.0000 2505987 1576070678.30 151.5128 60.0016 32.0000 1.9810 1.9824 415.8020 416.1492 0.0522 -1.0000 -1.0000 2506065 1576070678.40 151.5128 60.0016 32.0000 1.9806 1.9820 415.8296 416.1762 0.0523 -1.0000 -1.0000 2506128 1576070678.50 151.5128 60.0016 32.0000 1.9809 1.9823 415.8575 416.2042 0.0524 -1.0000 -1.0000 2506190 1576070678.60 151.5062 60.0016 32.0000 1.9807 1.9821 415.9536 416.3003 0.0522 -1.0000 -1.0000 2506268 1576070678.70 151.4952 60.0016 32.0000 1.9816 1.9829 415.9795 416.3266 0.0524 -1.0000 -1.0000 2506330 1576070678.80 151.4952 60.0016 32.0000 1.9815 1.9829 415.8555 416.2028 0.0524 -1.0000 -1.0000 2506393 1576070678.90 151.4952 60.0016 32.0000 1.9821 1.9835 415.7879 416.1356 0.0525 -1.0000 -1.0000 2506471 1576070679.00 151.4952 60.0016 32.0000 1.9814 1.9828 415.8353 416.1826 0.0524 -1.0000 -1.0000 2506533 1576070679.10 151.4952 60.0016 32.0000 1.9815 1.9829 415.8723 416.2179 0.0522 -1.0000 -1.0000 2506596 1576070679.20 151.4952 60.0016 32.0000 1.9811 1.9825 415.9768 416.3240 0.0524 -1.0000 -1.0000 2506658 1576070679.30 151.4952 60.0016 32.0000 1.9818 1.9832 415.9552 416.3033 0.0525 -1.0000 -1.0000 2506721 1576070679.40 151.4952 60.0016 32.0000 1.9816 1.9830 415.8986 416.2449 0.0522 -1.0000 -1.0000 2506783 1576070679.50 151.4952 60.0016 32.0000 1.9815 1.9829 415.8995 416.2460 0.0523 -1.0000 -1.0000 2506862 1576070679.60 151.4952 60.0016 32.0000 1.9812 1.9825 415.9027 416.2492 0.0522 -1.0000 -1.0000 2506924 1576070679.70 151.5039 60.0018 32.0000 1.9810 1.9824 415.9582 416.3057 0.0525 -1.0000 -1.0000 2507003 1576070679.80 151.5039 60.0018 32.0000 1.9809 1.9823 416.0008 416.3479 0.0523 -1.0000 -1.0000 2507158 1576070679.90 151.5039 60.0018 32.0000 1.9811 1.9824 415.9969 416.3437 0.0523 -1.0000 -1.0000 2507221 1576070680.00 151.5039 60.0018 32.0000 1.9812 1.9825 415.9635 416.3103 0.0523 -1.0000 -1.0000 2507283 1576070680.10 151.5039 60.0018 32.0000 1.9821 1.9835 415.8977 416.2445 0.0524 -1.0000 -1.0000 2507346 1576070680.20 151.5039 60.0018 32.0000 1.9823 1.9837 415.8312 416.1786 0.0523 -1.0000 -1.0000 2507424 1576070680.30 151.5857 60.0018 32.0000 1.9818 1.9831 415.8885 416.2348 0.0522 -1.0000 -1.0000 2507658 1576070680.40 151.5980 60.0018 32.0000 1.9806 1.9820 415.9603 416.3073 0.0524 -1.0000 -1.0000 2507721 1576070680.50 151.5980 60.0018 32.0000 1.9809 1.9823 416.0303 416.3775 0.0524 -1.0000 -1.0000 2507783 1576070680.60 151.5980 60.0018 32.0000 1.9811 1.9824 415.9625 416.3097 0.0524 -1.0000 -1.0000 2507846 1576070680.70 151.5980 60.0018 32.0000 1.9822 1.9835 415.8224 416.1704 0.0525 -1.0000 -1.0000 2507909 1576070680.80 151.5959 60.0018 32.0000 1.9818 1.9832 415.7959 416.1421 0.0523 -1.0000 -1.0000 2508190 1576070680.90 151.5654 60.0018 32.0000 1.9810 1.9823 415.8747 416.2228 0.0526 -1.0000 -1.0000 2508268 1576070681.00 151.5654 60.0018 32.0000 1.9808 1.9822 415.9525 416.2993 0.0522 -1.0000 -1.0000 2508330 1576070681.10 151.5654 60.0018 32.0000 1.9811 1.9825 416.0315 416.3771 0.0522 -1.0000 -1.0000 2508393 1576070681.20 151.5654 60.0018 32.0000 1.9807 1.9821 416.0212 416.3683 0.0524 -1.0000 -1.0000 2508455 1576070681.30 151.5654 60.0018 32.0000 1.9815 1.9828 416.0236 416.3704 0.0522 -1.0000 -1.0000 2508643 1576070681.40 151.4408 60.0018 32.0000 1.9814 1.9827 415.8471 416.1945 0.0524 -1.0000 -1.0000 2508706 1576070681.50 151.4408 60.0018 32.0000 1.9812 1.9825 415.7810 416.1281 0.0524 -1.0000 -1.0000 2508768 1576070681.60 151.4408 60.0018 32.0000 1.9810 1.9824 415.9010 416.2480 0.0523 -1.0000 -1.0000 2508830 1576070681.70 151.4408 60.0018 32.0000 1.9809 1.9822 415.9453 416.2931 0.0525 -1.0000 -1.0000 2508893 1576070681.80 151.4408 60.0018 32.0000 1.9806 1.9820 415.9529 416.2998 0.0524 -1.0000 -1.0000 2508971 1576070681.90 151.4510 60.0018 32.0000 1.9817 1.9831 415.9214 416.2686 0.0524 -1.0000 -1.0000 2509158 1576070682.00 151.4621 60.0018 32.0000 1.9810 1.9824 415.7892 416.1364 0.0524 -1.0000 -1.0000 2509221 1576070682.10 151.4621 60.0018 32.0000 1.9817 1.9831 415.7703 416.1163 0.0523 -1.0000 -1.0000 2509299 1576070682.20 151.4621 60.0018 32.0000 1.9818 1.9831 415.9076 416.2542 0.0522 -1.0000 -1.0000 2509362 1576070682.30 151.4621 60.0018 32.0000 1.9817 1.9831 415.9596 416.3066 0.0523 -1.0000 -1.0000 2509424 1576070682.40 151.4621 60.0018 32.0000 1.9808 1.9822 416.0003 416.3469 0.0523 -1.0000 -1.0000 2509909 1576070682.50 151.4621 60.0018 32.0000 1.9808 1.9822 415.9574 416.3046 0.0523 -1.0000 -1.0000 2509971 1576070682.60 151.4621 60.0018 32.0000 1.9812 1.9825 415.8917 416.2392 0.0524 -1.0000 -1.0000 2510049 1576070682.70 151.4621 60.0018 32.0000 1.9828 1.9841 415.7702 416.1168 0.0523 -1.0000 -1.0000 2510112 1576070682.80 151.4621 60.0018 32.0000 1.9822 1.9836 415.8020 416.1494 0.0525 -1.0000 -1.0000 2510174 1576070682.90 151.4621 60.0018 32.0000 1.9814 1.9828 415.9457 416.2934 0.0524 -1.0000 -1.0000 2510237 1576070683.00 151.5382 60.0018 32.0000 1.9814 1.9828 416.0139 416.3618 0.0525 -1.0000 -1.0000 2510299 1576070683.10 151.5382 60.0018 32.0000 1.9813 1.9827 415.9722 416.3196 0.0524 -1.0000 -1.0000 2510362 1576070683.20 151.5382 60.0018 32.0000 1.9823 1.9837 415.8093 416.1568 0.0524 -1.0000 -1.0000 2510440 1576070683.30 151.5382 60.0018 32.0000 1.9823 1.9837 415.7594 416.1063 0.0524 -1.0000 -1.0000 2510502 1576070683.40 151.5382 60.0018 32.0000 1.9816 1.9829 415.8039 416.1515 0.0525 -1.0000 -1.0000 2510565 1576070683.50 151.5526 60.0018 32.0000 1.9816 1.9829 415.9316 416.2798 0.0525 -1.0000 -1.0000 2510643 1576070683.60 151.5950 60.0018 32.0000 1.9810 1.9824 415.9696 416.3178 0.0525 -1.0000 -1.0000 2510705 1576070683.70 151.5950 60.0018 32.0000 1.9810 1.9823 415.8943 416.2406 0.0523 -1.0000 -1.0000 2510768 1576070683.80 151.5950 60.0018 32.0000 1.9816 1.9830 415.8391 416.1861 0.0524 -1.0000 -1.0000 2510846 1576070683.90 151.5230 60.0018 32.0000 1.9819 1.9833 415.8130 416.1606 0.0524 -1.0000 -1.0000 2511471 1576070684.00 151.5230 60.0018 32.0000 1.9817 1.9830 415.7637 416.1104 0.0523 -1.0000 -1.0000 2511533 1576070684.10 151.5148 60.0018 32.0000 1.9811 1.9824 415.8751 416.2230 0.0525 -1.0000 -1.0000 2511612 1576070684.20 151.5148 60.0018 32.0000 1.9806 1.9820 415.9424 416.2904 0.0525 -1.0000 -1.0000 2511674 1576070684.30 151.5148 60.0018 32.0000 1.9810 1.9824 415.9660 416.3134 0.0524 -1.0000 -1.0000 2511753 1576070684.40 151.5148 60.0018 32.0000 1.9811 1.9824 415.7565 416.1035 0.0524 -1.0000 -1.0000 2511815 1576070684.50 151.5148 60.0018 32.0000 1.9813 1.9827 415.7047 416.0528 0.0525 -1.0000 -1.0000 2511877 1576070684.60 151.5011 60.0016 32.0000 1.9816 1.9829 415.7176 416.0664 0.0526 -1.0000 -1.0000 2511955 1576070684.70 151.4872 60.0013 32.0000 1.9809 1.9823 415.7476 416.0945 0.0525 -1.0000 -1.0000 2512018 1576070684.80 151.4872 60.0013 32.0000 1.9818 1.9832 415.8518 416.1998 0.0525 -1.0000 -1.0000 2512080 1576070684.90 151.4872 60.0013 32.0000 1.9819 1.9832 415.8625 416.2102 0.0525 -1.0000 -1.0000 2512143 1576070685.00 151.4872 60.0013 32.0000 1.9822 1.9836 415.8261 416.1742 0.0525 -1.0000 -1.0000 2512205 1576070685.10 151.4872 60.0013 32.0000 1.9824 1.9837 415.8282 416.1758 0.0525 -1.0000 -1.0000 2512268 1576070685.20 151.4315 60.0013 32.0000 1.9820 1.9833 415.8876 416.2355 0.0523 -1.0000 -1.0000 2512346 1576070685.30 151.4315 60.0013 32.0000 1.9813 1.9827 416.0050 416.3531 0.0525 -1.0000 -1.0000 2512409 1576070685.40 151.4315 60.0013 32.0000 1.9809 1.9823 415.9107 416.2580 0.0524 -1.0000 -1.0000 2512471 1576070685.50 151.4315 60.0013 32.0000 1.9806 1.9820 415.9210 416.2679 0.0523 -1.0000 -1.0000 2512658 1576070685.60 151.4315 60.0013 32.0000 1.9817 1.9830 415.9057 416.2538 0.0525 -1.0000 -1.0000 2512721 1576070685.70 151.4315 60.0013 32.0000 1.9818 1.9832 415.7860 416.1339 0.0525 -1.0000 -1.0000 2512783 1576070685.80 151.4315 60.0013 32.0000 1.9819 1.9833 415.8211 416.1694 0.0526 -1.0000 -1.0000 2512862 1576070685.90 151.4315 60.0013 32.0000 1.9813 1.9827 415.9977 416.3462 0.0526 -1.0000 -1.0000 2512924 1576070686.00 151.4315 60.0013 32.0000 1.9812 1.9826 415.9768 416.3251 0.0525 -1.0000 -1.0000 2513158 1576070686.10 151.4315 60.0013 32.0000 1.9817 1.9830 415.7701 416.1177 0.0524 -1.0000 -1.0000 2513237 1576070686.20 151.4315 60.0013 32.0000 1.9814 1.9828 415.7361 416.0833 0.0524 -1.0000 -1.0000 2513299 1576070686.30 151.4959 60.0013 32.0000 1.9813 1.9827 415.6589 416.0058 0.0524 -1.0000 -1.0000 2513362 1576070686.40 151.4959 60.0013 32.0000 1.9809 1.9822 415.7878 416.1357 0.0525 -1.0000 -1.0000 2513424 1576070686.50 151.4959 60.0013 32.0000 1.9807 1.9821 415.9331 416.2810 0.0525 -1.0000 -1.0000 2514299 1576070686.60 151.4959 60.0013 32.0000 1.9810 1.9823 415.9946 416.3422 0.0525 -1.0000 -1.0000 2514377 1576070686.70 151.4959 60.0013 32.0000 1.9810 1.9824 415.8773 416.2256 0.0525 -1.0000 -1.0000 2514455 1576070686.80 151.4633 60.0013 32.0000 1.9817 1.9831 415.8410 416.1889 0.0525 -1.0000 -1.0000 2514518 1576070686.90 151.4633 60.0013 32.0000 1.9818 1.9832 415.7672 416.1137 0.0523 -1.0000 -1.0000 2514596 1576070687.00 151.4633 60.0013 32.0000 1.9820 1.9833 415.7707 416.1189 0.0525 -1.0000 -1.0000 2514658 1576070687.10 151.4633 60.0013 32.0000 1.9814 1.9828 415.8134 416.1618 0.0526 -1.0000 -1.0000 2514721 1576070687.20 151.4633 60.0013 32.0000 1.9812 1.9826 415.8589 416.2068 0.0524 -1.0000 -1.0000 2514783 1576070687.30 151.5280 60.0013 32.0000 1.9807 1.9820 415.9569 416.3048 0.0524 -1.0000 -1.0000 2514862 1576070687.40 151.5928 60.0013 32.0000 1.9809 1.9822 415.8727 416.2197 0.0524 -1.0000 -1.0000 2514924 1576070687.50 151.5928 60.0013 32.0000 1.9810 1.9823 415.7966 416.1440 0.0527 -1.0000 -1.0000 2514987 1576070687.60 151.5928 60.0013 32.0000 1.9813 1.9827 415.7398 416.0869 0.0524 -1.0000 -1.0000 2515049 1576070687.70 151.5928 60.0013 32.0000 1.9805 1.9819 415.7869 416.1350 0.0526 -1.0000 -1.0000 2515127 1576070687.80 151.5928 60.0013 32.0000 1.9809 1.9823 415.8880 416.2357 0.0524 -1.0000 -1.0000 2515190 1576070687.90 151.5216 60.0013 32.0000 1.9811 1.9824 416.0368 416.3843 0.0524 -1.0000 -1.0000 2515253 1576070688.00 151.5216 60.0013 32.0000 1.9815 1.9828 415.8207 416.1691 0.0526 -1.0000 -1.0000 2515315 1576070688.10 151.5216 60.0013 32.0000 1.9820 1.9833 415.8141 416.1623 0.0525 -1.0000 -1.0000 2515393 1576070688.20 151.5216 60.0013 32.0000 1.9821 1.9835 415.7646 416.1126 0.0525 -1.0000 -1.0000 2515455 1576070688.30 151.5216 60.0013 32.0000 1.9814 1.9828 415.8285 416.1759 0.0524 -1.0000 -1.0000 2515533 1576070688.40 151.4808 60.0013 32.0000 1.9814 1.9828 415.9248 416.2726 0.0525 -1.0000 -1.0000 2515596 1576070688.50 151.4796 60.0013 32.0000 1.9814 1.9828 415.8803 416.2278 0.0524 -1.0000 -1.0000 2515924 1576070688.60 151.4796 60.0013 32.0000 1.9819 1.9833 415.9022 416.2493 0.0524 -1.0000 -1.0000 2516003 1576070688.70 151.4796 60.0013 32.0000 1.9818 1.9832 415.8082 416.1551 0.0524 -1.0000 -1.0000 2516065 1576070688.80 151.4796 60.0013 32.0000 1.9812 1.9826 415.7541 416.1015 0.0525 -1.0000 -1.0000 2516127 1576070688.90 151.4796 60.0013 32.0000 1.9818 1.9832 415.9078 416.2550 0.0524 -1.0000 -1.0000 2516190 1576070689.00 151.4796 60.0013 32.0000 1.9810 1.9823 415.8886 416.2369 0.0525 -1.0000 -1.0000 2516252 1576070689.10 151.4821 60.0013 32.0000 1.9817 1.9831 415.9407 416.2882 0.0524 -1.0000 -1.0000 2516440 1576070689.20 151.5639 60.0013 32.0000 1.9808 1.9821 415.9731 416.3201 0.0523 -1.0000 -1.0000 2516503 1576070689.30 151.5639 60.0013 32.0000 1.9816 1.9829 415.7765 416.1247 0.0525 -1.0000 -1.0000 2516565 1576070689.40 151.5639 60.0013 32.0000 1.9815 1.9828 415.8438 416.1911 0.0524 -1.0000 -1.0000 2516627 1576070689.50 151.5639 60.0013 32.0000 1.9817 1.9831 415.8978 416.2450 0.0523 -1.0000 -1.0000 2516705 1576070689.60 151.5639 60.0013 32.0000 1.9813 1.9827 415.9729 416.3207 0.0525 -1.0000 -1.0000 2516940 1576070689.70 151.5639 60.0013 32.0000 1.9807 1.9821 415.9568 416.3051 0.0525 -1.0000 -1.0000 2517003 1576070689.80 151.5639 60.0013 32.0000 1.9806 1.9820 415.9098 416.2579 0.0525 -1.0000 -1.0000 2517065 1576070689.90 151.5639 60.0013 32.0000 1.9817 1.9831 415.8070 416.1555 0.0526 -1.0000 -1.0000 2517127 1576070690.00 151.5639 60.0013 32.0000 1.9818 1.9832 415.7748 416.1225 0.0524 -1.0000 -1.0000 2517190 1576070690.10 151.5785 60.0019 32.0000 1.9817 1.9831 415.7523 416.0991 0.0525 -1.0000 -1.0000 2517268 1576070690.20 151.4781 60.0024 32.0000 1.9806 1.9820 415.7897 416.1380 0.0525 -1.0000 -1.0000 2517455 1576070690.30 151.4781 60.0024 32.0000 1.9803 1.9816 415.8561 416.2036 0.0525 -1.0000 -1.0000 2517518 1576070690.40 151.4781 60.0024 32.0000 1.9793 1.9806 415.9696 416.3174 0.0524 -1.0000 -1.0000 2517580 1576070690.50 151.4781 60.0024 32.0000 1.9803 1.9817 415.9019 416.2499 0.0525 -1.0000 -1.0000 2517643 1576070690.60 151.4781 60.0024 32.0000 1.9807 1.9821 415.8825 416.2295 0.0524 -1.0000 -1.0000 2517721 1576070690.70 151.4941 60.0024 32.0000 1.9820 1.9834 415.7116 416.0590 0.0524 -1.0000 -1.0000 2517783 1576070690.80 151.4941 60.0024 32.0000 1.9818 1.9831 415.7659 416.1139 0.0526 -1.0000 -1.0000 2517846 1576070690.90 151.4941 60.0024 32.0000 1.9811 1.9824 415.9366 416.2845 0.0524 -1.0000 -1.0000 2517924 1576070691.00 151.4941 60.0024 32.0000 1.9807 1.9821 415.9764 416.3233 0.0522 -1.0000 -1.0000 2517987 1576070691.10 151.4941 60.0024 32.0000 1.9809 1.9822 415.9430 416.2899 0.0524 -1.0000 -1.0000 2518753 1576070691.20 151.4552 60.0024 32.0000 1.9819 1.9833 415.8953 416.2435 0.0525 -1.0000 -1.0000 2518830 1576070691.30 151.4764 60.0024 32.0000 1.9823 1.9837 415.7786 416.1257 0.0525 -1.0000 -1.0000 2518893 1576070691.40 151.4764 60.0024 32.0000 1.9815 1.9829 415.8229 416.1709 0.0524 -1.0000 -1.0000 2518955 1576070691.50 151.4764 60.0024 32.0000 1.9814 1.9827 415.8656 416.2129 0.0524 -1.0000 -1.0000 2519033 1576070691.60 151.5061 60.0024 32.0000 1.9815 1.9829 415.9972 416.3440 0.0524 -1.0000 -1.0000 2519096 1576070691.70 151.5022 60.0024 32.0000 1.9814 1.9827 416.0019 416.3498 0.0524 -1.0000 -1.0000 2519158 1576070691.80 151.5022 60.0024 32.0000 1.9816 1.9830 415.8273 416.1744 0.0523 -1.0000 -1.0000 2519237 1576070691.90 151.5022 60.0024 32.0000 1.9815 1.9828 415.7414 416.0889 0.0525 -1.0000 -1.0000 2519299 1576070692.00 151.5022 60.0024 32.0000 1.9817 1.9831 415.7567 416.1045 0.0525 -1.0000 -1.0000 2519346 1576070692.10 151.5022 60.0024 32.0000 1.9804 1.9818 415.7934 416.1411 0.0525 -1.0000 -1.0000 2519424 1576070692.20 151.4899 60.0024 32.0000 1.9804 1.9817 415.8971 416.2446 0.0524 -1.0000 -1.0000 2519487 1576070692.30 151.4899 60.0024 32.0000 1.9808 1.9821 415.8551 416.2026 0.0525 -1.0000 -1.0000 2519565 1576070692.40 151.5386 60.0024 32.0000 1.9820 1.9833 415.7680 416.1153 0.0524 -1.0000 -1.0000 2519627 1576070692.50 151.5386 60.0024 32.0000 1.9817 1.9831 415.7412 416.0879 0.0523 -1.0000 -1.0000 2519706 1576070692.60 151.5386 60.0024 32.0000 1.9810 1.9823 415.7719 416.1191 0.0524 -1.0000 -1.0000 2519768 1576070692.70 151.5386 60.0024 32.0000 1.9808 1.9822 415.9221 416.2696 0.0524 -1.0000 -1.0000 2520455 1576070692.80 151.5386 60.0024 32.0000 1.9801 1.9814 415.9023 416.2493 0.0523 -1.0000 -1.0000 2520518 1576070692.90 151.5386 60.0024 32.0000 1.9802 1.9816 415.8466 416.1939 0.0524 -1.0000 -1.0000 2520596 1576070693.00 151.4936 60.0024 32.0000 1.9805 1.9819 415.7425 416.0903 0.0525 -1.0000 -1.0000 2520658 1576070693.10 151.4936 60.0024 32.0000 1.9811 1.9825 415.8186 416.1663 0.0525 -1.0000 -1.0000 2520721 1576070693.20 151.4936 60.0024 32.0000 1.9808 1.9821 415.8977 416.2457 0.0525 -1.0000 -1.0000 2520799 1576070693.30 151.4936 60.0024 32.0000 1.9811 1.9825 415.8470 416.1945 0.0525 -1.0000 -1.0000 2520862 1576070693.40 151.4936 60.0024 32.0000 1.9812 1.9825 415.7584 416.1055 0.0524 -1.0000 -1.0000 2520924 1576070693.50 151.4936 60.0024 32.0000 1.9815 1.9829 415.6389 415.9865 0.0525 -1.0000 -1.0000 2520987 1576070693.60 151.4221 60.0024 32.0000 1.9817 1.9831 415.6912 416.0378 0.0523 -1.0000 -1.0000 2521049 1576070693.70 151.4221 60.0024 32.0000 1.9803 1.9817 415.7790 416.1259 0.0524 -1.0000 -1.0000 2521190 1576070693.80 151.4221 60.0024 32.0000 1.9797 1.9810 415.8794 416.2263 0.0523 -1.0000 -1.0000 2521268 1576070693.90 151.4221 60.0024 32.0000 1.9803 1.9816 415.8978 416.2445 0.0523 -1.0000 -1.0000 2521330 1576070694.00 151.4221 60.0024 32.0000 1.9805 1.9819 415.9515 416.2999 0.0525 -1.0000 -1.0000 2521393 1576070694.10 151.4222 60.0024 32.0000 1.9813 1.9826 415.8447 416.1925 0.0525 -1.0000 -1.0000 2521471 1576070694.20 151.4232 60.0024 32.0000 1.9810 1.9824 415.7766 416.1246 0.0525 -1.0000 -1.0000 2521533 1576070694.30 151.4232 60.0024 32.0000 1.9810 1.9824 415.8138 416.1613 0.0525 -1.0000 -1.0000 2521596 1576070694.40 151.4232 60.0024 32.0000 1.9817 1.9831 415.9055 416.2544 0.0526 -1.0000 -1.0000 2521674 1576070694.50 151.4232 60.0024 32.0000 1.9806 1.9820 415.9665 416.3142 0.0524 -1.0000 -1.0000 2521721 1576070694.60 151.4232 60.0024 32.0000 1.9814 1.9827 415.8823 416.2316 0.0527 -1.0000 -1.0000 2521799 1576070694.70 151.4232 60.0024 32.0000 1.9815 1.9828 415.8297 416.1775 0.0525 -1.0000 -1.0000 2521862 1576070694.80 151.5043 60.0027 32.0000 1.9815 1.9828 415.7582 416.1060 0.0525 -1.0000 -1.0000 2522190 1576070694.90 151.5043 60.0027 32.0000 1.9819 1.9833 415.6839 416.0321 0.0526 -1.0000 -1.0000 2522268 1576070695.00 151.5043 60.0027 32.0000 1.9808 1.9821 415.7369 416.0849 0.0525 -1.0000 -1.0000 2522330 1576070695.10 151.5043 60.0027 32.0000 1.9807 1.9821 415.9386 416.2868 0.0526 -1.0000 -1.0000 2522393 1576070695.20 151.5043 60.0027 32.0000 1.9802 1.9815 415.9990 416.3472 0.0525 -1.0000 -1.0000 2522471 1576070695.30 151.5069 60.0027 32.0000 1.9807 1.9821 415.7882 416.1359 0.0525 -1.0000 -1.0000 2522690 1576070695.40 151.5106 60.0027 32.0000 1.9822 1.9836 415.6853 416.0327 0.0525 -1.0000 -1.0000 2522752 1576070695.50 151.5106 60.0027 32.0000 1.9816 1.9830 415.6688 416.0168 0.0526 -1.0000 -1.0000 2522830 1576070695.60 151.5106 60.0027 32.0000 1.9809 1.9823 415.7663 416.1147 0.0524 -1.0000 -1.0000 2522893 1576070695.70 151.5106 60.0027 32.0000 1.9809 1.9823 415.8994 416.2481 0.0526 -1.0000 -1.0000 2522955 1576070695.80 151.5106 60.0027 32.0000 1.9804 1.9817 415.9469 416.2955 0.0526 -1.0000 -1.0000 2523018 1576070695.90 151.4384 60.0027 32.0000 1.9805 1.9818 415.8952 416.2439 0.0526 -1.0000 -1.0000 2523096 1576070696.00 151.4384 60.0027 32.0000 1.9810 1.9824 415.9664 416.3147 0.0525 -1.0000 -1.0000 2523158 1576070696.10 151.4384 60.0027 32.0000 1.9812 1.9826 415.7638 416.1115 0.0524 -1.0000 -1.0000 2523221 1576070696.20 151.4384 60.0027 32.0000 1.9808 1.9822 415.7172 416.0643 0.0525 -1.0000 -1.0000 2523283 1576070696.30 151.4384 60.0027 32.0000 1.9811 1.9825 415.7164 416.0633 0.0524 -1.0000 -1.0000 2523471 1576070696.40 151.4144 60.0027 32.0000 1.9817 1.9831 415.8683 416.2166 0.0526 -1.0000 -1.0000 2523533 1576070696.50 151.3528 60.0027 32.0000 1.9805 1.9819 416.0525 416.4002 0.0523 -1.0000 -1.0000 2523612 1576070696.60 151.3528 60.0027 32.0000 1.9809 1.9823 415.9064 416.2541 0.0524 -1.0000 -1.0000 2523674 1576070696.70 151.3528 60.0027 32.0000 1.9810 1.9824 415.7877 416.1353 0.0525 -1.0000 -1.0000 2523737 1576070696.80 151.3528 60.0027 32.0000 1.9814 1.9827 415.6775 416.0261 0.0526 -1.0000 -1.0000 2523971 1576070696.90 151.3528 60.0027 32.0000 1.9817 1.9831 415.8043 416.1514 0.0524 -1.0000 -1.0000 2524033 1576070697.00 151.4964 60.0027 32.0000 1.9818 1.9832 415.8131 416.1618 0.0526 -1.0000 -1.0000 2524096 1576070697.10 151.4964 60.0027 32.0000 1.9806 1.9820 415.9199 416.2689 0.0527 -1.0000 -1.0000 2524174 1576070697.20 151.4964 60.0027 32.0000 1.9799 1.9813 415.9312 416.2800 0.0526 -1.0000 -1.0000 2524237 1576070697.30 151.4964 60.0027 32.0000 1.9809 1.9823 415.9230 416.2716 0.0526 -1.0000 -1.0000 2524503 1576070697.40 151.4964 60.0027 32.0000 1.9809 1.9823 415.8485 416.1966 0.0525 -1.0000 -1.0000 2524565 1576070697.50 151.4964 60.0027 32.0000 1.9816 1.9829 415.7948 416.1421 0.0524 -1.0000 -1.0000 2524658 1576070697.60 151.5460 60.0027 32.0000 1.9809 1.9823 415.9049 416.2534 0.0525 -1.0000 -1.0000 2524721 1576070697.70 151.5460 60.0027 32.0000 1.9804 1.9817 415.9487 416.2962 0.0524 -1.0000 -1.0000 2524783 1576070697.80 151.5460 60.0027 32.0000 1.9809 1.9823 416.0046 416.3526 0.0525 -1.0000 -1.0000 2524955 1576070697.90 151.5460 60.0027 32.0000 1.9810 1.9824 415.9831 416.3313 0.0526 -1.0000 -1.0000 2525018 1576070698.00 151.5460 60.0027 32.0000 1.9818 1.9831 415.9383 416.2860 0.0524 -1.0000 -1.0000 2525080 1576070698.10 151.5284 60.0027 32.0000 1.9816 1.9830 415.7657 416.1148 0.0528 -1.0000 -1.0000 2525158 1576070698.20 151.5284 60.0027 32.0000 1.9819 1.9833 415.7986 416.1465 0.0525 -1.0000 -1.0000 2525221 1576070698.30 151.5284 60.0027 32.0000 1.9808 1.9822 415.8139 416.1627 0.0526 -1.0000 -1.0000 2525658 1576070698.40 151.5284 60.0027 32.0000 1.9812 1.9826 415.8793 416.2278 0.0525 -1.0000 -1.0000 2525721 1576070698.50 151.5284 60.0027 32.0000 1.9804 1.9818 415.8946 416.2428 0.0525 -1.0000 -1.0000 2525783 1576070698.60 151.5020 60.0027 32.0000 1.9811 1.9825 415.9381 416.2860 0.0524 -1.0000 -1.0000 2525862 1576070698.70 151.4100 60.0027 32.0000 1.9808 1.9821 415.8030 416.1511 0.0526 -1.0000 -1.0000 2525924 1576070698.80 151.4100 60.0027 32.0000 1.9817 1.9831 415.7626 416.1116 0.0527 -1.0000 -1.0000 2526143 1576070698.90 151.4100 60.0027 32.0000 1.9815 1.9829 415.8047 416.1529 0.0525 -1.0000 -1.0000 2526221 1576070699.00 151.4100 60.0027 32.0000 1.9807 1.9821 415.8172 416.1654 0.0525 -1.0000 -1.0000 2526284 1576070699.10 151.4100 60.0027 32.0000 1.9803 1.9816 415.9547 416.3041 0.0527 -1.0000 -1.0000 2526346 1576070699.20 151.4712 60.0027 32.0000 1.9805 1.9819 415.9525 416.3022 0.0527 -1.0000 -1.0000 2526424 1576070699.30 151.4712 60.0027 32.0000 1.9803 1.9817 415.9690 416.3174 0.0525 -1.0000 -1.0000 2526706 1576070699.40 151.4712 60.0027 32.0000 1.9807 1.9821 415.8359 416.1842 0.0526 -1.0000 -1.0000 2526768 1576070699.50 151.4712 60.0027 32.0000 1.9810 1.9823 415.7831 416.1328 0.0527 -1.0000 -1.0000 2526846 1576070699.60 151.4712 60.0027 32.0000 1.9818 1.9832 415.7098 416.0580 0.0525 -1.0000 -1.0000 2526909 1576070699.70 151.4712 60.0027 32.0000 1.9808 1.9822 415.7786 416.1275 0.0528 -1.0000 -1.0000 2526971 1576070699.80 151.5033 60.0035 32.0000 1.9802 1.9816 415.8706 416.2206 0.0528 -1.0000 -1.0000 2527033 1576070699.90 151.5033 60.0035 32.0000 1.9807 1.9821 415.9440 416.2935 0.0527 -1.0000 -1.0000 2527221 1576070700.00 151.5033 60.0035 32.0000 1.9811 1.9825 415.7694 416.1187 0.0527 -1.0000 -1.0000 2527283 1576070700.10 151.5033 60.0035 32.0000 1.9816 1.9830 415.7313 416.0799 0.0526 -1.0000 -1.0000 2527346 1576070700.20 151.5033 60.0035 32.0000 1.9810 1.9823 415.8999 416.2492 0.0527 -1.0000 -1.0000 2527424 1576070700.30 151.5437 60.0035 32.0000 1.9804 1.9818 415.9148 416.2632 0.0526 -1.0000 -1.0000 2527487 1576070700.40 151.5437 60.0035 32.0000 1.9803 1.9816 415.9517 416.3012 0.0528 -1.0000 -1.0000 2527658 1576070700.50 151.5437 60.0035 32.0000 1.9806 1.9820 415.9242 416.2731 0.0526 -1.0000 -1.0000 2527721 1576070700.60 151.5437 60.0035 32.0000 1.9818 1.9831 415.8472 416.1956 0.0526 -1.0000 -1.0000 2527799 1576070700.70 151.5437 60.0035 32.0000 1.9817 1.9830 415.7896 416.1381 0.0526 -1.0000 -1.0000 2527862 1576070700.80 151.5193 60.0035 32.0000 1.9817 1.9831 415.7807 416.1292 0.0526 -1.0000 -1.0000 2527924 1576070700.90 151.5119 60.0035 32.0000 1.9815 1.9829 415.8275 416.1755 0.0526 -1.0000 -1.0000 2528174 1576070701.00 151.5119 60.0035 32.0000 1.9809 1.9822 415.8731 416.2216 0.0526 -1.0000 -1.0000 2528237 1576070701.10 151.5119 60.0035 32.0000 1.9815 1.9829 415.8973 416.2465 0.0528 -1.0000 -1.0000 2528299 1576070701.20 151.5119 60.0035 32.0000 1.9817 1.9831 415.8285 416.1766 0.0526 -1.0000 -1.0000 2528362 1576070701.30 151.5080 60.0035 32.0000 1.9819 1.9832 415.8758 416.2254 0.0526 -1.0000 -1.0000 2528424 1576070701.40 151.4777 60.0035 32.0000 1.9818 1.9832 415.8537 416.2029 0.0526 -1.0000 -1.0000 2528721 1576070701.50 151.4777 60.0035 32.0000 1.9810 1.9824 415.9443 416.2940 0.0528 -1.0000 -1.0000 2528783 1576070701.60 151.4777 60.0035 32.0000 1.9816 1.9829 415.9684 416.3178 0.0527 -1.0000 -1.0000 2528846 1576070701.70 151.4777 60.0035 32.0000 1.9812 1.9825 416.0025 416.3512 0.0526 -1.0000 -1.0000 2528909 1576070701.80 151.4777 60.0035 32.0000 1.9812 1.9826 415.9499 416.2984 0.0526 -1.0000 -1.0000 2528987 1576070701.90 151.5272 60.0035 32.0000 1.9809 1.9823 415.8205 416.1698 0.0527 -1.0000 -1.0000 2529206 1576070702.00 151.5272 60.0035 32.0000 1.9819 1.9833 415.7869 416.1349 0.0524 -1.0000 -1.0000 2529268 1576070702.10 151.5272 60.0035 32.0000 1.9820 1.9833 415.8517 416.2018 0.0528 -1.0000 -1.0000 2529346 1576070702.20 151.5272 60.0035 32.0000 1.9813 1.9826 415.9371 416.2860 0.0526 -1.0000 -1.0000 2529409 1576070702.30 151.5272 60.0035 32.0000 1.9806 1.9820 415.9720 416.3202 0.0526 -1.0000 -1.0000 2529471 1576070702.40 151.5616 60.0035 32.0000 1.9808 1.9821 415.9957 416.3436 0.0524 -1.0000 -1.0000 2529706 1576070702.50 151.5788 60.0035 32.0000 1.9815 1.9828 415.8591 416.2071 0.0526 -1.0000 -1.0000 2529768 1576070702.60 151.5788 60.0035 32.0000 1.9819 1.9833 415.7469 416.0953 0.0526 -1.0000 -1.0000 2529846 1576070702.70 151.5788 60.0035 32.0000 1.9824 1.9837 415.7746 416.1229 0.0525 -1.0000 -1.0000 2529909 1576070702.80 151.5788 60.0035 32.0000 1.9815 1.9829 415.7224 416.0704 0.0525 -1.0000 -1.0000 2529971 1576070702.90 151.5788 60.0035 32.0000 1.9807 1.9821 415.7837 416.1319 0.0526 -1.0000 -1.0000 2530049 1576070703.00 151.4462 60.0035 32.0000 1.9801 1.9815 415.9515 416.3005 0.0527 -1.0000 -1.0000 2530174 1576070703.10 151.4462 60.0035 32.0000 1.9800 1.9813 415.9855 416.3340 0.0526 -1.0000 -1.0000 2530237 1576070703.20 151.4462 60.0035 32.0000 1.9798 1.9812 415.9327 416.2812 0.0525 -1.0000 -1.0000 2530315 1576070703.30 151.4462 60.0035 32.0000 1.9806 1.9819 415.8541 416.2025 0.0526 -1.0000 -1.0000 2530377 1576070703.40 151.4462 60.0035 32.0000 1.9806 1.9820 415.7500 416.0985 0.0526 -1.0000 -1.0000 2530440 1576070703.50 151.4324 60.0035 32.0000 1.9805 1.9819 415.9460 416.2946 0.0526 -1.0000 -1.0000 2530721 1576070703.60 151.4314 60.0035 32.0000 1.9800 1.9814 415.9344 416.2832 0.0525 -1.0000 -1.0000 2530783 1576070703.70 151.4314 60.0035 32.0000 1.9810 1.9824 415.8522 416.2009 0.0526 -1.0000 -1.0000 2530846 1576070703.80 151.4314 60.0035 32.0000 1.9813 1.9827 415.7538 416.1019 0.0525 -1.0000 -1.0000 2530924 1576070703.90 151.4314 60.0035 32.0000 1.9814 1.9828 415.7197 416.0680 0.0526 -1.0000 -1.0000 2530987 1576070704.00 151.4314 60.0035 32.0000 1.9812 1.9826 415.7759 416.1254 0.0527 -1.0000 -1.0000 2531549 1576070704.10 151.4772 60.0035 32.0000 1.9810 1.9824 415.8959 416.2441 0.0525 -1.0000 -1.0000 2531627 1576070704.20 151.4772 60.0035 32.0000 1.9810 1.9824 415.9595 416.3079 0.0525 -1.0000 -1.0000 2531690 1576070704.30 151.4772 60.0035 32.0000 1.9815 1.9828 416.0021 416.3502 0.0525 -1.0000 -1.0000 2531768 1576070704.40 151.4772 60.0035 32.0000 1.9819 1.9833 415.9084 416.2567 0.0525 -1.0000 -1.0000 2531830 1576070704.50 151.4772 60.0035 32.0000 1.9816 1.9830 415.7963 416.1444 0.0526 -1.0000 -1.0000 2532455 1576070704.60 151.4590 60.0034 32.0000 1.9819 1.9833 415.8326 416.1814 0.0526 -1.0000 -1.0000 2532533 1576070704.70 151.4586 60.0034 32.0000 1.9814 1.9827 415.9023 416.2498 0.0524 -1.0000 -1.0000 2532596 1576070704.80 151.4586 60.0034 32.0000 1.9811 1.9825 416.1432 416.4925 0.0526 -1.0000 -1.0000 2532658 1576070704.90 151.4586 60.0034 32.0000 1.9811 1.9824 416.0086 416.3566 0.0525 -1.0000 -1.0000 2532737 1576070705.00 151.4586 60.0034 32.0000 1.9814 1.9828 415.8659 416.2141 0.0525 -1.0000 -1.0000 2532799 1576070705.10 151.4653 60.0034 32.0000 1.9815 1.9829 415.8241 416.1721 0.0525 -1.0000 -1.0000 2532862 1576070705.20 151.5002 60.0034 32.0000 1.9815 1.9829 415.8091 416.1568 0.0524 -1.0000 -1.0000 2532924 1576070705.30 151.5002 60.0034 32.0000 1.9810 1.9823 415.8378 416.1855 0.0525 -1.0000 -1.0000 2532987 1576070705.40 151.5002 60.0034 32.0000 1.9808 1.9822 415.9757 416.3241 0.0526 -1.0000 -1.0000 2533049 1576070705.50 151.5002 60.0034 32.0000 1.9802 1.9815 416.0335 416.3821 0.0526 -1.0000 -1.0000 2533127 1576070705.60 151.5002 60.0034 32.0000 1.9814 1.9828 415.9359 416.2848 0.0526 -1.0000 -1.0000 2533190 1576070705.70 151.5895 60.0034 32.0000 1.9821 1.9835 415.8252 416.1738 0.0526 -1.0000 -1.0000 2533252 1576070705.80 151.5895 60.0034 32.0000 1.9818 1.9831 415.8348 416.1827 0.0525 -1.0000 -1.0000 2533330 1576070705.90 151.5895 60.0034 32.0000 1.9818 1.9831 415.9469 416.2952 0.0525 -1.0000 -1.0000 2533393 1576070706.00 151.5895 60.0034 32.0000 1.9807 1.9821 415.9777 416.3255 0.0525 -1.0000 -1.0000 2533455 1576070706.10 151.5895 60.0034 32.0000 1.9811 1.9825 415.9916 416.3397 0.0525 -1.0000 -1.0000 2533518 1576070706.20 151.5248 60.0034 32.0000 1.9817 1.9831 415.8800 416.2282 0.0526 -1.0000 -1.0000 2533580 1576070706.30 151.4737 60.0034 32.0000 1.9824 1.9838 415.8148 416.1630 0.0525 -1.0000 -1.0000 2533658 1576070706.40 151.4737 60.0034 32.0000 1.9821 1.9835 415.7763 416.1249 0.0526 -1.0000 -1.0000 2533721 1576070706.50 151.4737 60.0034 32.0000 1.9812 1.9825 415.7853 416.1334 0.0525 -1.0000 -1.0000 2533783 1576070706.60 151.4737 60.0034 32.0000 1.9807 1.9820 415.7714 416.1191 0.0525 -1.0000 -1.0000 2533862 1576070706.70 151.4737 60.0034 32.0000 1.9811 1.9825 415.9108 416.2591 0.0526 -1.0000 -1.0000 2533924 1576070706.80 151.4737 60.0034 32.0000 1.9816 1.9830 415.9130 416.2617 0.0526 -1.0000 -1.0000 2533987 1576070706.90 151.5134 60.0034 32.0000 1.9820 1.9834 415.8740 416.2228 0.0526 -1.0000 -1.0000 2534049 1576070707.00 151.5134 60.0034 32.0000 1.9822 1.9835 415.8567 416.2059 0.0527 -1.0000 -1.0000 2534127 1576070707.10 151.5134 60.0034 32.0000 1.9819 1.9833 415.8999 416.2492 0.0525 -1.0000 -1.0000 2534221 1576070707.20 151.5134 60.0034 32.0000 1.9813 1.9826 415.9787 416.3275 0.0526 -1.0000 -1.0000 2534299 1576070707.30 151.5134 60.0034 32.0000 1.9815 1.9828 416.0388 416.3873 0.0526 -1.0000 -1.0000 2534362 1576070707.40 151.5483 60.0034 32.0000 1.9811 1.9825 415.9881 416.3370 0.0526 -1.0000 -1.0000 2534424 1576070707.50 151.5512 60.0034 32.0000 1.9820 1.9834 415.9201 416.2683 0.0526 -1.0000 -1.0000 2534487 1576070707.60 151.5512 60.0034 32.0000 1.9821 1.9835 415.8487 416.1979 0.0526 -1.0000 -1.0000 2534721 1576070707.70 151.5512 60.0034 32.0000 1.9823 1.9837 415.7833 416.1314 0.0525 -1.0000 -1.0000 2534783 1576070707.80 151.5512 60.0034 32.0000 1.9819 1.9833 415.7846 416.1335 0.0526 -1.0000 -1.0000 2534846 1576070707.90 151.5487 60.0034 32.0000 1.9811 1.9825 415.9242 416.2730 0.0526 -1.0000 -1.0000 2534909 1576070708.00 151.5135 60.0034 32.0000 1.9805 1.9818 415.8915 416.2407 0.0527 -1.0000 -1.0000 2534987 1576070708.10 151.5135 60.0034 32.0000 1.9810 1.9824 415.8567 416.2046 0.0525 -1.0000 -1.0000 2535471 1576070708.20 151.5135 60.0034 32.0000 1.9819 1.9833 415.8594 416.2071 0.0525 -1.0000 -1.0000 2535533 1576070708.30 151.5135 60.0034 32.0000 1.9814 1.9828 415.7728 416.1213 0.0526 -1.0000 -1.0000 2535612 1576070708.40 151.5135 60.0034 32.0000 1.9807 1.9821 415.9081 416.2569 0.0526 -1.0000 -1.0000 2535658 1576070708.50 151.4972 60.0034 32.0000 1.9807 1.9820 415.8958 416.2436 0.0525 -1.0000 -1.0000 2535737 1576070708.60 151.4876 60.0034 32.0000 1.9803 1.9817 415.9434 416.2912 0.0524 -1.0000 -1.0000 2535971 1576070708.70 151.4876 60.0034 32.0000 1.9808 1.9821 415.9191 416.2670 0.0525 -1.0000 -1.0000 2536033 1576070708.80 151.4876 60.0034 32.0000 1.9820 1.9833 415.8307 416.1796 0.0526 -1.0000 -1.0000 2536096 1576070708.90 151.4876 60.0034 32.0000 1.9823 1.9837 415.7905 416.1396 0.0528 -1.0000 -1.0000 2536174 1576070709.00 151.4876 60.0034 32.0000 1.9822 1.9836 415.7553 416.1044 0.0526 -1.0000 -1.0000 2536237 1576070709.10 151.5052 60.0034 32.0000 1.9818 1.9832 415.9391 416.2876 0.0526 -1.0000 -1.0000 2536299 1576070709.20 151.5052 60.0034 32.0000 1.9812 1.9826 415.9431 416.2929 0.0527 -1.0000 -1.0000 2536409 1576070709.30 151.5052 60.0034 32.0000 1.9808 1.9822 415.9411 416.2905 0.0527 -1.0000 -1.0000 2536455 1576070709.40 151.5052 60.0034 32.0000 1.9816 1.9830 415.8452 416.1947 0.0527 -1.0000 -1.0000 2536518 1576070709.50 151.5052 60.0034 32.0000 1.9818 1.9832 415.8641 416.2126 0.0526 -1.0000 -1.0000 2536596 1576070709.60 151.6037 60.0035 32.0000 1.9818 1.9831 415.8343 416.1832 0.0526 -1.0000 -1.0000 2536658 1576070709.70 151.6037 60.0035 32.0000 1.9813 1.9826 415.8760 416.2251 0.0527 -1.0000 -1.0000 2536940 1576070709.80 151.6037 60.0035 32.0000 1.9815 1.9829 415.8807 416.2299 0.0527 -1.0000 -1.0000 2537003 1576070709.90 151.6037 60.0035 32.0000 1.9814 1.9828 415.9300 416.2796 0.0527 -1.0000 -1.0000 2537065 1576070710.00 151.6037 60.0035 32.0000 1.9809 1.9823 415.9470 416.2964 0.0527 -1.0000 -1.0000 2537127 1576070710.10 151.5956 60.0035 32.0000 1.9818 1.9832 415.9525 416.3019 0.0527 -1.0000 -1.0000 2537206 1576070710.20 151.4790 60.0035 32.0000 1.9817 1.9830 415.8283 416.1772 0.0526 -1.0000 -1.0000 2537690 1576070710.30 151.4790 60.0035 32.0000 1.9815 1.9828 415.9329 416.2823 0.0528 -1.0000 -1.0000 2537752 1576070710.40 151.4790 60.0035 32.0000 1.9807 1.9821 415.9147 416.2645 0.0527 -1.0000 -1.0000 2537815 1576070710.50 151.4790 60.0035 32.0000 1.9809 1.9822 416.0004 416.3499 0.0527 -1.0000 -1.0000 2537877 1576070710.60 151.4790 60.0035 32.0000 1.9813 1.9827 415.9181 416.2672 0.0526 -1.0000 -1.0000 2537955 1576070710.70 151.4790 60.0035 32.0000 1.9818 1.9831 415.8232 416.1723 0.0528 -1.0000 -1.0000 2538221 1576070710.80 151.4825 60.0035 32.0000 1.9816 1.9830 415.7696 416.1186 0.0526 -1.0000 -1.0000 2538283 1576070710.90 151.4825 60.0035 32.0000 1.9820 1.9834 415.7423 416.0907 0.0526 -1.0000 -1.0000 2538362 1576070711.00 151.4825 60.0035 32.0000 1.9813 1.9827 415.8818 416.2313 0.0528 -1.0000 -1.0000 2538424 1576070711.10 151.4825 60.0035 32.0000 1.9813 1.9827 415.9810 416.3309 0.0528 -1.0000 -1.0000 2538487 1576070711.20 151.4825 60.0035 32.0000 1.9811 1.9824 415.9778 416.3269 0.0526 -1.0000 -1.0000 2538705 1576070711.30 151.5043 60.0035 32.0000 1.9811 1.9825 415.9550 416.3041 0.0527 -1.0000 -1.0000 2538768 1576070711.40 151.5236 60.0035 32.0000 1.9812 1.9826 415.7954 416.1451 0.0528 -1.0000 -1.0000 2538830 1576070711.50 151.5236 60.0035 32.0000 1.9818 1.9832 415.7846 416.1337 0.0526 -1.0000 -1.0000 2538893 1576070711.60 151.5236 60.0035 32.0000 1.9811 1.9825 415.8614 416.2104 0.0526 -1.0000 -1.0000 2538955 1576070711.70 151.5236 60.0035 32.0000 1.9808 1.9821 415.9112 416.2600 0.0527 -1.0000 -1.0000 2539033 1576070711.80 151.5452 60.0035 32.0000 1.9808 1.9822 415.9154 416.2647 0.0527 -1.0000 -1.0000 2539096 1576070711.90 151.5091 60.0035 32.0000 1.9807 1.9821 415.8839 416.2330 0.0527 -1.0000 -1.0000 2539158 1576070712.00 151.5091 60.0035 32.0000 1.9820 1.9833 415.8019 416.1511 0.0526 -1.0000 -1.0000 2539221 1576070712.10 151.5091 60.0035 32.0000 1.9815 1.9829 415.7341 416.0825 0.0526 -1.0000 -1.0000 2539299 1576070712.20 151.5091 60.0035 32.0000 1.9816 1.9829 415.7489 416.0985 0.0528 -1.0000 -1.0000 2539362 1576070712.30 151.5091 60.0035 32.0000 1.9810 1.9824 415.9149 416.2651 0.0528 -1.0000 -1.0000 2539424 1576070712.40 151.4644 60.0035 32.0000 1.9808 1.9822 415.9975 416.3464 0.0526 -1.0000 -1.0000 2539503 1576070712.50 151.4586 60.0035 32.0000 1.9808 1.9821 415.9144 416.2630 0.0526 -1.0000 -1.0000 2539549 1576070712.60 151.4586 60.0035 32.0000 1.9808 1.9822 415.7846 416.1341 0.0527 -1.0000 -1.0000 2539627 1576070712.70 151.4586 60.0035 32.0000 1.9810 1.9824 415.7755 416.1251 0.0528 -1.0000 -1.0000 2539690 1576070712.80 151.4586 60.0035 32.0000 1.9806 1.9819 415.8714 416.2216 0.0529 -1.0000 -1.0000 2539752 1576070712.90 151.4586 60.0035 32.0000 1.9810 1.9823 415.9850 416.3344 0.0527 -1.0000 -1.0000 2539830 1576070713.00 151.4154 60.0035 32.0000 1.9805 1.9819 415.9020 416.2513 0.0526 -1.0000 -1.0000 2539893 1576070713.10 151.4154 60.0035 32.0000 1.9818 1.9832 415.8843 416.2327 0.0526 -1.0000 -1.0000 2539955 1576070713.20 151.4154 60.0035 32.0000 1.9815 1.9829 415.7371 416.0862 0.0527 -1.0000 -1.0000 2540033 1576070713.30 151.4154 60.0035 32.0000 1.9827 1.9841 415.7848 416.1344 0.0528 -1.0000 -1.0000 2540205 1576070713.40 151.4154 60.0035 32.0000 1.9812 1.9826 415.8021 416.1515 0.0527 -1.0000 -1.0000 2540268 1576070713.50 151.4350 60.0035 32.0000 1.9810 1.9824 415.8089 416.1592 0.0528 -1.0000 -1.0000 2540346 1576070713.60 151.4753 60.0035 32.0000 1.9810 1.9824 415.9055 416.2547 0.0527 -1.0000 -1.0000 2540409 1576070713.70 151.4753 60.0035 32.0000 1.9812 1.9825 415.9362 416.2855 0.0527 -1.0000 -1.0000 2540471 1576070713.80 151.4753 60.0035 32.0000 1.9813 1.9827 415.8366 416.1854 0.0526 -1.0000 -1.0000 2541221 1576070713.90 151.4753 60.0035 32.0000 1.9816 1.9830 415.7609 416.1107 0.0527 -1.0000 -1.0000 2541283 1576070714.00 151.4753 60.0035 32.0000 1.9814 1.9828 415.6628 416.0117 0.0527 -1.0000 -1.0000 2541346 1576070714.10 151.5820 60.0035 32.0000 1.9814 1.9827 415.8573 416.2065 0.0527 -1.0000 -1.0000 2541409 1576070714.20 151.5820 60.0035 32.0000 1.9803 1.9817 415.9115 416.2606 0.0527 -1.0000 -1.0000 2541471 1576070714.30 151.5820 60.0035 32.0000 1.9807 1.9821 415.9792 416.3291 0.0528 -1.0000 -1.0000 2541549 1576070714.40 151.5820 60.0035 32.0000 1.9803 1.9817 415.9932 416.3428 0.0527 -1.0000 -1.0000 2541612 1576070714.50 151.5820 60.0035 32.0000 1.9807 1.9821 415.8421 416.1915 0.0527 -1.0000 -1.0000 2541674 1576070714.60 151.5595 60.0030 32.0000 1.9815 1.9829 415.7606 416.1095 0.0526 -1.0000 -1.0000 2541752 1576070714.70 151.5563 60.0030 32.0000 1.9809 1.9823 415.7573 416.1066 0.0528 -1.0000 -1.0000 2541815 1576070714.80 151.5563 60.0030 32.0000 1.9811 1.9825 415.7567 416.1057 0.0527 -1.0000 -1.0000 2542205 1576070714.90 151.5563 60.0030 32.0000 1.9811 1.9825 415.8938 416.2436 0.0527 -1.0000 -1.0000 2542268 1576070715.00 151.5563 60.0030 32.0000 1.9806 1.9820 415.9565 416.3051 0.0526 -1.0000 -1.0000 2542330 1576070715.10 151.5502 60.0030 32.0000 1.9804 1.9818 415.8659 416.2148 0.0526 -1.0000 -1.0000 2542393 1576070715.20 151.4572 60.0030 32.0000 1.9822 1.9836 415.7440 416.0922 0.0526 -1.0000 -1.0000 2542471 1576070715.30 151.4572 60.0030 32.0000 1.9815 1.9829 415.7505 416.1003 0.0528 -1.0000 -1.0000 2542533 1576070715.40 151.4572 60.0030 32.0000 1.9818 1.9832 415.7731 416.1222 0.0527 -1.0000 -1.0000 2542596 1576070715.50 151.4572 60.0030 32.0000 1.9811 1.9825 415.8268 416.1766 0.0528 -1.0000 -1.0000 2542674 1576070715.60 151.4572 60.0030 32.0000 1.9812 1.9826 415.8847 416.2346 0.0528 -1.0000 -1.0000 2542737 1576070715.70 151.4389 60.0030 32.0000 1.9806 1.9819 415.9082 416.2577 0.0527 -1.0000 -1.0000 2542799 1576070715.80 151.4389 60.0030 32.0000 1.9814 1.9828 415.8665 416.2166 0.0528 -1.0000 -1.0000 2542877 1576070715.90 151.4389 60.0030 32.0000 1.9819 1.9833 415.7957 416.1442 0.0526 -1.0000 -1.0000 2542940 1576070716.00 151.4389 60.0030 32.0000 1.9813 1.9826 415.8298 416.1785 0.0526 -1.0000 -1.0000 2543002 1576070716.10 151.4389 60.0030 32.0000 1.9805 1.9818 415.9445 416.2935 0.0526 -1.0000 -1.0000 2543080 1576070716.20 151.4920 60.0030 32.0000 1.9805 1.9819 415.9341 416.2833 0.0526 -1.0000 -1.0000 2543143 1576070716.30 151.5906 60.0030 32.0000 1.9812 1.9826 415.9425 416.2905 0.0526 -1.0000 -1.0000 2543206 1576070716.40 151.5906 60.0030 32.0000 1.9810 1.9824 415.8368 416.1856 0.0527 -1.0000 -1.0000 2543440 1576070716.50 151.5906 60.0030 32.0000 1.9820 1.9834 415.7428 416.0910 0.0525 -1.0000 -1.0000 2543518 1576070716.60 151.5906 60.0030 32.0000 1.9827 1.9841 415.8229 416.1712 0.0526 -1.0000 -1.0000 2543580 1576070716.70 151.5906 60.0030 32.0000 1.9816 1.9830 415.8442 416.1940 0.0528 -1.0000 -1.0000 2543643 1576070716.80 151.5205 60.0030 32.0000 1.9809 1.9823 416.0051 416.3541 0.0526 -1.0000 -1.0000 2543706 1576070716.90 151.5205 60.0030 32.0000 1.9806 1.9819 415.8918 416.2407 0.0527 -1.0000 -1.0000 2543955 1576070717.00 151.5205 60.0030 32.0000 1.9812 1.9826 415.8662 416.2160 0.0527 -1.0000 -1.0000 2544018 1576070717.10 151.5205 60.0030 32.0000 1.9816 1.9830 415.8122 416.1615 0.0527 -1.0000 -1.0000 2544080 1576070717.20 151.5205 60.0030 32.0000 1.9811 1.9825 415.8354 416.1848 0.0527 -1.0000 -1.0000 2544143 1576070717.30 151.5338 60.0030 32.0000 1.9812 1.9826 415.9325 416.2816 0.0526 -1.0000 -1.0000 2544205 1576070717.40 151.5351 60.0030 32.0000 1.9809 1.9823 415.9370 416.2858 0.0527 -1.0000 -1.0000 2544487 1576070717.50 151.5351 60.0030 32.0000 1.9809 1.9823 415.8715 416.2211 0.0527 -1.0000 -1.0000 2544565 1576070717.60 151.5351 60.0030 32.0000 1.9811 1.9825 415.7646 416.1141 0.0527 -1.0000 -1.0000 2544627 1576070717.70 151.5351 60.0030 32.0000 1.9818 1.9832 415.7196 416.0689 0.0527 -1.0000 -1.0000 2544690 1576070717.80 151.5312 60.0030 32.0000 1.9814 1.9827 415.8575 416.2061 0.0525 -1.0000 -1.0000 2544752 1576070717.90 151.4802 60.0030 32.0000 1.9810 1.9824 415.9845 416.3337 0.0527 -1.0000 -1.0000 2545362 1576070718.00 151.4802 60.0030 32.0000 1.9812 1.9826 415.8663 416.2158 0.0527 -1.0000 -1.0000 2545440 1576070718.10 151.4802 60.0030 32.0000 1.9810 1.9824 415.8177 416.1666 0.0527 -1.0000 -1.0000 2545502 1576070718.20 151.4802 60.0030 32.0000 1.9814 1.9828 415.7817 416.1302 0.0526 -1.0000 -1.0000 2545565 1576070718.30 151.4802 60.0030 32.0000 1.9815 1.9829 415.7587 416.1071 0.0526 -1.0000 -1.0000 2545643 1576070718.40 151.4032 60.0030 32.0000 1.9810 1.9824 415.9706 416.3193 0.0526 -1.0000 -1.0000 2545706 1576070718.50 151.4032 60.0030 32.0000 1.9804 1.9818 415.9443 416.2927 0.0526 -1.0000 -1.0000 2545955 1576070718.60 151.4032 60.0030 32.0000 1.9802 1.9816 415.9264 416.2753 0.0527 -1.0000 -1.0000 2546033 1576070718.70 151.4032 60.0030 32.0000 1.9811 1.9825 415.8094 416.1583 0.0527 -1.0000 -1.0000 2546096 1576070718.80 151.4032 60.0030 32.0000 1.9810 1.9823 415.8024 416.1507 0.0525 -1.0000 -1.0000 2546158 1576070718.90 151.4289 60.0030 32.0000 1.9812 1.9826 415.7502 416.0989 0.0526 -1.0000 -1.0000 2546237 1576070719.00 151.4500 60.0030 32.0000 1.9817 1.9830 415.8088 416.1573 0.0526 -1.0000 -1.0000 2546409 1576070719.10 151.4500 60.0030 32.0000 1.9812 1.9826 415.9667 416.3149 0.0525 -1.0000 -1.0000 2546471 1576070719.20 151.4500 60.0030 32.0000 1.9808 1.9821 416.0144 416.3634 0.0526 -1.0000 -1.0000 2546549 1576070719.30 151.4500 60.0030 32.0000 1.9802 1.9816 415.9629 416.3115 0.0525 -1.0000 -1.0000 2546612 1576070719.40 151.4500 60.0030 32.0000 1.9808 1.9821 415.8516 416.2003 0.0526 -1.0000 -1.0000 2546674 1576070719.50 151.5210 60.0030 32.0000 1.9817 1.9830 415.7746 416.1235 0.0526 -1.0000 -1.0000 2546924 1576070719.60 151.5210 60.0030 32.0000 1.9820 1.9834 415.8918 416.2406 0.0526 -1.0000 -1.0000 2546971 1576070719.70 151.5210 60.0030 32.0000 1.9810 1.9824 416.0069 416.3566 0.0528 -1.0000 -1.0000 2547033 1576070719.80 151.5210 60.0030 32.0000 1.9806 1.9819 415.9672 416.3169 0.0528 -1.0000 -1.0000 2547112 1576070719.90 151.5210 60.0030 32.0000 1.9816 1.9829 415.9567 416.3061 0.0527 -1.0000 -1.0000 2547190 1576070720.00 151.5196 60.0032 32.0000 1.9817 1.9831 415.8485 416.1975 0.0527 -1.0000 -1.0000 2547237 1576070720.10 151.5196 60.0032 32.0000 1.9819 1.9832 415.8217 416.1706 0.0527 -1.0000 -1.0000 2547315 1576070720.20 151.5196 60.0032 32.0000 1.9817 1.9831 415.8318 416.1819 0.0528 -1.0000 -1.0000 2547377 1576070720.30 151.5196 60.0032 32.0000 1.9808 1.9821 415.9317 416.2809 0.0527 -1.0000 -1.0000 2547455 1576070720.40 151.5196 60.0032 32.0000 1.9799 1.9813 415.9623 416.3115 0.0526 -1.0000 -1.0000 2547518 1576070720.50 151.5196 60.0032 32.0000 1.9806 1.9820 415.9174 416.2668 0.0527 -1.0000 -1.0000 2548143 1576070720.60 151.5494 60.0032 32.0000 1.9805 1.9819 415.8299 416.1783 0.0525 -1.0000 -1.0000 2548221 1576070720.70 151.5498 60.0032 32.0000 1.9817 1.9831 415.7350 416.0836 0.0527 -1.0000 -1.0000 2548283 1576070720.80 151.5498 60.0032 32.0000 1.9814 1.9828 415.7901 416.1396 0.0527 -1.0000 -1.0000 2548346 1576070720.90 151.5498 60.0032 32.0000 1.9816 1.9830 415.8729 416.2215 0.0526 -1.0000 -1.0000 2548424 1576070721.00 151.5498 60.0032 32.0000 1.9812 1.9826 416.0087 416.3569 0.0525 -1.0000 -1.0000 2548643 1576070721.10 151.5378 60.0032 32.0000 1.9810 1.9824 415.8866 416.2358 0.0528 -1.0000 -1.0000 2548705 1576070721.20 151.4736 60.0032 32.0000 1.9816 1.9830 415.9395 416.2892 0.0528 -1.0000 -1.0000 2548768 1576070721.30 151.4736 60.0032 32.0000 1.9818 1.9832 415.7403 416.0898 0.0527 -1.0000 -1.0000 2548830 1576070721.40 151.4736 60.0032 32.0000 1.9821 1.9835 415.8361 416.1844 0.0525 -1.0000 -1.0000 2548909 1576070721.50 151.4736 60.0032 32.0000 1.9809 1.9823 415.9832 416.3315 0.0526 -1.0000 -1.0000 2548971 1576070721.60 151.4736 60.0032 32.0000 1.9815 1.9828 415.9288 416.2778 0.0526 -1.0000 -1.0000 2549033 1576070721.70 151.4328 60.0032 32.0000 1.9807 1.9821 415.9243 416.2727 0.0525 -1.0000 -1.0000 2549096 1576070721.80 151.4328 60.0032 32.0000 1.9813 1.9826 415.8998 416.2486 0.0527 -1.0000 -1.0000 2549174 1576070721.90 151.4328 60.0032 32.0000 1.9813 1.9827 415.8107 416.1600 0.0527 -1.0000 -1.0000 2549237 1576070722.00 151.4328 60.0032 32.0000 1.9823 1.9837 415.7403 416.0891 0.0527 -1.0000 -1.0000 2549299 1576070722.10 151.4328 60.0032 32.0000 1.9812 1.9826 415.8270 416.1757 0.0526 -1.0000 -1.0000 2549377 1576070722.20 151.4343 60.0032 32.0000 1.9810 1.9823 415.8370 416.1856 0.0526 -1.0000 -1.0000 2549440 1576070722.30 151.4380 60.0032 32.0000 1.9805 1.9819 415.8969 416.2448 0.0525 -1.0000 -1.0000 2549518 1576070722.40 151.4380 60.0032 32.0000 1.9815 1.9829 415.9786 416.3262 0.0525 -1.0000 -1.0000 2549580 1576070722.50 151.4380 60.0032 32.0000 1.9823 1.9837 415.7195 416.0681 0.0526 -1.0000 -1.0000 2549643 1576070722.60 151.4380 60.0032 32.0000 1.9820 1.9834 415.7832 416.1308 0.0524 -1.0000 -1.0000 2549721 1576070722.70 151.4380 60.0032 32.0000 1.9818 1.9832 415.7818 416.1300 0.0526 -1.0000 -1.0000 2549783 1576070722.80 151.5643 60.0032 32.0000 1.9811 1.9825 415.8944 416.2424 0.0525 -1.0000 -1.0000 2549846 1576070722.90 151.5643 60.0032 32.0000 1.9811 1.9824 415.8885 416.2367 0.0525 -1.0000 -1.0000 2549909 1576070723.00 151.5643 60.0032 32.0000 1.9814 1.9828 415.8786 416.2267 0.0525 -1.0000 -1.0000 2549971 1576070723.10 151.5643 60.0032 32.0000 1.9817 1.9830 415.9376 416.2850 0.0524 -1.0000 -1.0000 2550205 1576070723.20 151.5643 60.0032 32.0000 1.9818 1.9831 415.7141 416.0621 0.0525 -1.0000 -1.0000 2550283 1576070723.30 151.5643 60.0032 32.0000 1.9807 1.9821 415.7687 416.1166 0.0525 -1.0000 -1.0000 2550330 1576070723.40 151.4809 60.0032 32.0000 1.9802 1.9816 415.8771 416.2250 0.0525 -1.0000 -1.0000 2550409 1576070723.50 151.4809 60.0032 32.0000 1.9802 1.9816 415.9881 416.3356 0.0524 -1.0000 -1.0000 2550471 1576070723.60 151.4809 60.0032 32.0000 1.9799 1.9812 415.9133 416.2606 0.0525 -1.0000 -1.0000 2551003 1576070723.70 151.4809 60.0032 32.0000 1.9810 1.9824 415.7682 416.1159 0.0525 -1.0000 -1.0000 2551065 1576070723.80 151.4809 60.0032 32.0000 1.9804 1.9818 415.7875 416.1365 0.0526 -1.0000 -1.0000 2551143 1576070723.90 151.4606 60.0032 32.0000 1.9816 1.9830 415.7355 416.0836 0.0526 -1.0000 -1.0000 2551206 1576070724.00 151.4555 60.0032 32.0000 1.9804 1.9818 415.8406 416.1881 0.0524 -1.0000 -1.0000 2551268 1576070724.10 151.4555 60.0032 32.0000 1.9808 1.9822 415.8277 416.1759 0.0526 -1.0000 -1.0000 2551455 1576070724.20 151.4555 60.0032 32.0000 1.9809 1.9823 415.8594 416.2081 0.0526 -1.0000 -1.0000 2551518 1576070724.30 151.4555 60.0032 32.0000 1.9810 1.9824 415.7294 416.0771 0.0524 -1.0000 -1.0000 2551596 1576070724.40 151.4479 60.0032 32.0000 1.9811 1.9824 415.7288 416.0764 0.0526 -1.0000 -1.0000 2551658 1576070724.50 151.4227 60.0032 32.0000 1.9805 1.9818 415.7532 416.1013 0.0525 -1.0000 -1.0000 2551721 1576070724.60 151.4227 60.0032 32.0000 1.9809 1.9823 415.8512 416.1992 0.0525 -1.0000 -1.0000 2551783 1576070724.70 151.4227 60.0032 32.0000 1.9808 1.9821 416.0462 416.3933 0.0523 -1.0000 -1.0000 2551971 1576070724.80 151.4227 60.0032 32.0000 1.9808 1.9821 415.9595 416.3067 0.0524 -1.0000 -1.0000 2552033 1576070724.90 151.4227 60.0032 32.0000 1.9816 1.9830 415.7425 416.0894 0.0523 -1.0000 -1.0000 2552096 1576070725.00 151.4122 60.0027 32.0000 1.9814 1.9827 415.6752 416.0215 0.0523 -1.0000 -1.0000 2552158 1576070725.10 151.4119 60.0027 32.0000 1.9812 1.9826 415.7359 416.0829 0.0524 -1.0000 -1.0000 2552221 1576070725.20 151.4119 60.0027 32.0000 1.9807 1.9821 415.8536 416.2007 0.0524 -1.0000 -1.0000 2552502 1576070725.30 151.4119 60.0027 32.0000 1.9815 1.9829 415.9016 416.2495 0.0524 -1.0000 -1.0000 2552565 1576070725.40 151.4119 60.0027 32.0000 1.9807 1.9820 415.9949 416.3425 0.0524 -1.0000 -1.0000 2552627 1576070725.50 151.4261 60.0027 32.0000 1.9807 1.9820 415.8387 416.1866 0.0524 -1.0000 -1.0000 2552705 1576070725.60 151.5035 60.0027 32.0000 1.9822 1.9836 415.7301 416.0770 0.0523 -1.0000 -1.0000 2552768 1576070725.70 151.5035 60.0027 32.0000 1.9819 1.9833 415.7704 416.1170 0.0523 -1.0000 -1.0000 2552940 1576070725.80 151.5035 60.0027 32.0000 1.9815 1.9829 415.8605 416.2075 0.0524 -1.0000 -1.0000 2553018 1576070725.90 151.5035 60.0027 32.0000 1.9807 1.9821 415.9114 416.2586 0.0524 -1.0000 -1.0000 2553080 1576070726.00 151.5035 60.0027 32.0000 1.9803 1.9816 415.9003 416.2486 0.0526 -1.0000 -1.0000 2553143 1576070726.10 151.4951 60.0027 32.0000 1.9804 1.9818 415.9133 416.2602 0.0523 -1.0000 -1.0000 2553221 1576070726.20 151.4951 60.0027 32.0000 1.9814 1.9828 415.7968 416.1438 0.0524 -1.0000 -1.0000 2553955 1576070726.30 151.4951 60.0027 32.0000 1.9809 1.9823 415.6698 416.0174 0.0525 -1.0000 -1.0000 2554018 1576070726.40 151.4951 60.0027 32.0000 1.9808 1.9821 415.9174 416.2654 0.0525 -1.0000 -1.0000 2554096 1576070726.50 151.4951 60.0027 32.0000 1.9806 1.9820 415.9259 416.2740 0.0524 -1.0000 -1.0000 2554158 1576070726.60 151.5022 60.0027 32.0000 1.9800 1.9814 415.8820 416.2291 0.0524 -1.0000 -1.0000 2554221 1576070726.70 151.5101 60.0027 32.0000 1.9812 1.9825 415.8547 416.2016 0.0524 -1.0000 -1.0000 2554283 1576070726.80 151.5101 60.0027 32.0000 1.9815 1.9829 415.6765 416.0241 0.0525 -1.0000 -1.0000 2554346 1576070726.90 151.5101 60.0027 32.0000 1.9810 1.9824 415.7386 416.0854 0.0523 -1.0000 -1.0000 2554424 1576070727.00 151.5101 60.0027 32.0000 1.9816 1.9829 415.7401 416.0876 0.0525 -1.0000 -1.0000 2554487 1576070727.10 151.5101 60.0027 32.0000 1.9810 1.9824 415.8359 416.1860 0.0527 -1.0000 -1.0000 2554549 1576070727.20 151.4581 60.0027 32.0000 1.9808 1.9822 415.9456 416.2931 0.0524 -1.0000 -1.0000 2554658 1576070727.30 151.4581 60.0027 32.0000 1.9806 1.9820 416.0054 416.3535 0.0526 -1.0000 -1.0000 2554721 1576070727.40 151.4581 60.0027 32.0000 1.9805 1.9819 415.9237 416.2721 0.0525 -1.0000 -1.0000 2554783 1576070727.50 151.4581 60.0027 32.0000 1.9821 1.9835 415.8614 416.2092 0.0524 -1.0000 -1.0000 2554862 1576070727.60 151.4581 60.0027 32.0000 1.9811 1.9825 415.8106 416.1578 0.0524 -1.0000 -1.0000 2554924 1576070727.70 151.4581 60.0027 32.0000 1.9818 1.9832 415.9198 416.2674 0.0524 -1.0000 -1.0000 2554987 1576070727.80 151.4297 60.0027 32.0000 1.9811 1.9825 416.0078 416.3555 0.0525 -1.0000 -1.0000 2555049 1576070727.90 151.4297 60.0027 32.0000 1.9808 1.9822 415.9810 416.3298 0.0526 -1.0000 -1.0000 2555112 1576070728.00 151.4297 60.0027 32.0000 1.9813 1.9826 415.8499 416.1986 0.0526 -1.0000 -1.0000 2555174 1576070728.10 151.4297 60.0027 32.0000 1.9819 1.9832 415.6992 416.0460 0.0524 -1.0000 -1.0000 2555252 1576070728.20 151.4297 60.0027 32.0000 1.9811 1.9825 415.7577 416.1056 0.0525 -1.0000 -1.0000 2555315 1576070728.30 151.4297 60.0027 32.0000 1.9813 1.9827 415.9065 416.2545 0.0525 -1.0000 -1.0000 2555393 1576070728.40 151.5258 60.0027 32.0000 1.9813 1.9826 415.9066 416.2544 0.0525 -1.0000 -1.0000 2555455 1576070728.50 151.5258 60.0027 32.0000 1.9808 1.9821 415.9312 416.2791 0.0525 -1.0000 -1.0000 2555518 1576070728.60 151.5258 60.0027 32.0000 1.9817 1.9831 415.9030 416.2516 0.0526 -1.0000 -1.0000 2555580 1576070728.70 151.5258 60.0027 32.0000 1.9810 1.9823 415.7349 416.0822 0.0524 -1.0000 -1.0000 2555643 1576070728.80 151.5258 60.0027 32.0000 1.9811 1.9825 415.7598 416.1079 0.0525 -1.0000 -1.0000 2555971 1576070728.90 151.5256 60.0027 32.0000 1.9812 1.9825 415.8374 416.1850 0.0524 -1.0000 -1.0000 2556049 1576070729.00 151.5248 60.0027 32.0000 1.9807 1.9820 415.9092 416.2565 0.0524 -1.0000 -1.0000 2556112 1576070729.10 151.5248 60.0027 32.0000 1.9812 1.9826 415.8038 416.1519 0.0525 -1.0000 -1.0000 2556174 1576070729.20 151.5248 60.0027 32.0000 1.9817 1.9830 415.7370 416.0852 0.0525 -1.0000 -1.0000 2556237 1576070729.30 151.5248 60.0027 32.0000 1.9814 1.9828 415.6948 416.0425 0.0525 -1.0000 -1.0000 2556471 1576070729.40 151.5248 60.0027 32.0000 1.9815 1.9828 415.7745 416.1212 0.0523 -1.0000 -1.0000 2556533 1576070729.50 151.5477 60.0027 32.0000 1.9810 1.9823 415.9238 416.2709 0.0523 -1.0000 -1.0000 2556612 1576070729.60 151.5477 60.0027 32.0000 1.9801 1.9814 415.9421 416.2895 0.0524 -1.0000 -1.0000 2556674 1576070729.70 151.5477 60.0027 32.0000 1.9809 1.9822 415.9054 416.2530 0.0524 -1.0000 -1.0000 2556737 1576070729.80 151.5477 60.0027 32.0000 1.9814 1.9828 415.8171 416.1647 0.0525 -1.0000 -1.0000 2556971 1576070729.90 151.5477 60.0027 32.0000 1.9813 1.9827 415.8354 416.1836 0.0525 -1.0000 -1.0000 2557033 1576070730.00 151.5186 60.0027 32.0000 1.9808 1.9822 415.9488 416.2967 0.0525 -1.0000 -1.0000 2557112 1576070730.10 151.5186 60.0027 32.0000 1.9807 1.9820 415.9814 416.3294 0.0525 -1.0000 -1.0000 2557174 1576070730.20 151.5186 60.0027 32.0000 1.9806 1.9820 415.8368 416.1845 0.0525 -1.0000 -1.0000 2557237 1576070730.30 151.5186 60.0027 32.0000 1.9817 1.9830 415.7302 416.0790 0.0527 -1.0000 -1.0000 2557487 1576070730.40 151.5186 60.0027 32.0000 1.9814 1.9827 415.6892 416.0367 0.0525 -1.0000 -1.0000 2557549 1576070730.50 151.5186 60.0027 32.0000 1.9817 1.9830 415.6643 416.0124 0.0526 -1.0000 -1.0000 2557612 1576070730.60 151.4826 60.0027 32.0000 1.9807 1.9821 415.9107 416.2587 0.0525 -1.0000 -1.0000 2557674 1576070730.70 151.4826 60.0027 32.0000 1.9808 1.9822 415.9304 416.2779 0.0524 -1.0000 -1.0000 2557737 1576070730.80 151.4826 60.0027 32.0000 1.9811 1.9825 415.9501 416.2976 0.0524 -1.0000 -1.0000 2557971 1576070730.90 151.4826 60.0027 32.0000 1.9808 1.9822 415.9855 416.3335 0.0525 -1.0000 -1.0000 2558049 1576070731.00 151.4826 60.0027 32.0000 1.9810 1.9824 415.7799 416.1284 0.0526 -1.0000 -1.0000 2558112 1576070731.10 151.4826 60.0027 32.0000 1.9813 1.9827 415.7213 416.0686 0.0524 -1.0000 -1.0000 2558174 1576070731.20 151.4664 60.0027 32.0000 1.9809 1.9823 415.8323 416.1799 0.0524 -1.0000 -1.0000 2558252 1576070731.30 151.4664 60.0027 32.0000 1.9810 1.9824 415.8725 416.2206 0.0524 -1.0000 -1.0000 2558315 1576070731.40 151.4664 60.0027 32.0000 1.9810 1.9823 415.9217 416.2706 0.0526 -1.0000 -1.0000 2558487 1576070731.50 151.4664 60.0027 32.0000 1.9812 1.9826 415.9023 416.2503 0.0525 -1.0000 -1.0000 2558565 1576070731.60 151.4664 60.0027 32.0000 1.9811 1.9825 415.8753 416.2237 0.0526 -1.0000 -1.0000 2558627 1576070731.70 151.4657 60.0027 32.0000 1.9820 1.9834 415.7105 416.0597 0.0526 -1.0000 -1.0000 2558690 1576070731.80 151.4655 60.0027 32.0000 1.9814 1.9827 415.7897 416.1376 0.0526 -1.0000 -1.0000 2558752 1576070731.90 151.4655 60.0027 32.0000 1.9803 1.9817 415.9562 416.3046 0.0525 -1.0000 -1.0000 2559190 1576070732.00 151.4655 60.0027 32.0000 1.9808 1.9822 415.9663 416.3140 0.0524 -1.0000 -1.0000 2559252 1576070732.10 151.4655 60.0027 32.0000 1.9797 1.9811 415.9571 416.3052 0.0525 -1.0000 -1.0000 2559330 1576070732.20 151.4655 60.0027 32.0000 1.9809 1.9823 415.7562 416.1039 0.0524 -1.0000 -1.0000 2559393 1576070732.30 151.5150 60.0027 32.0000 1.9814 1.9828 415.8067 416.1546 0.0526 -1.0000 -1.0000 2559455 1576070732.40 151.5150 60.0027 32.0000 1.9808 1.9822 415.9343 416.2819 0.0525 -1.0000 -1.0000 2559706 1576070732.50 151.5150 60.0027 32.0000 1.9816 1.9830 415.9987 416.3469 0.0525 -1.0000 -1.0000 2559768 1576070732.60 151.5150 60.0027 32.0000 1.9811 1.9825 415.8123 416.1610 0.0527 -1.0000 -1.0000 2559846 1576070732.70 151.5150 60.0027 32.0000 1.9813 1.9827 415.7279 416.0764 0.0526 -1.0000 -1.0000 2559909 1576070732.80 151.5371 60.0027 32.0000 1.9816 1.9830 415.7259 416.0744 0.0526 -1.0000 -1.0000 2559971 1576070732.90 151.5371 60.0027 32.0000 1.9807 1.9820 415.8082 416.1561 0.0525 -1.0000 -1.0000 2600159 1576070733.00 151.5371 60.0027 32.0000 1.9801 1.9815 415.9474 416.2951 0.0524 -1.0000 -1.0000 2600221 1576070733.10 151.5371 60.0027 32.0000 1.9804 1.9817 415.9416 416.2892 0.0525 -1.0000 -1.0000 2600283 1576070733.20 151.5371 60.0027 32.0000 1.9804 1.9817 415.9379 416.2863 0.0525 -1.0000 -1.0000 2600362 1576070733.30 151.5188 60.0027 32.0000 1.9809 1.9823 415.7466 416.0943 0.0525 -1.0000 -1.0000 2600424 1576070733.40 151.4711 60.0027 32.0000 1.9812 1.9826 415.7094 416.0587 0.0527 -1.0000 -1.0000 2600690 1576070733.50 151.4711 60.0027 32.0000 1.9809 1.9823 415.7448 416.0930 0.0525 -1.0000 -1.0000 2600768 1576070733.60 151.4711 60.0027 32.0000 1.9805 1.9819 415.8889 416.2366 0.0524 -1.0000 -1.0000 2600830 1576070733.70 151.4711 60.0027 32.0000 1.9802 1.9815 415.8442 416.1931 0.0527 -1.0000 -1.0000 2600893 1576070733.80 151.4711 60.0027 32.0000 1.9805 1.9819 415.9175 416.2655 0.0525 -1.0000 -1.0000 2600971 1576070733.90 151.5137 60.0027 32.0000 1.9808 1.9821 415.8062 416.1547 0.0526 -1.0000 -1.0000 2601206 1576070734.00 151.5137 60.0027 32.0000 1.9817 1.9831 415.7132 416.0613 0.0525 -1.0000 -1.0000 2601268 1576070734.10 151.5137 60.0027 32.0000 1.9816 1.9829 415.8346 416.1830 0.0525 -1.0000 -1.0000 2601330 1576070734.20 151.5137 60.0027 32.0000 1.9813 1.9827 415.9013 416.2485 0.0524 -1.0000 -1.0000 2601393 1576070734.30 151.5137 60.0027 32.0000 1.9803 1.9817 415.9557 416.3039 0.0525 -1.0000 -1.0000 2601471 1576070734.40 151.5137 60.0027 32.0000 1.9807 1.9820 415.9498 416.2990 0.0526 -1.0000 -1.0000 2601533 1576070734.50 151.4279 60.0027 32.0000 1.9817 1.9831 415.7526 416.1010 0.0526 -1.0000 -1.0000 2601955 1576070734.60 151.4279 60.0027 32.0000 1.9817 1.9830 415.7476 416.0964 0.0526 -1.0000 -1.0000 2602033 1576070734.70 151.4279 60.0027 32.0000 1.9813 1.9827 415.6244 415.9736 0.0527 -1.0000 -1.0000 2602096 1576070734.80 151.4279 60.0027 32.0000 1.9805 1.9819 415.8798 416.2284 0.0526 -1.0000 -1.0000 2602158 1576070734.90 151.4279 60.0027 32.0000 1.9801 1.9814 415.8885 416.2375 0.0526 -1.0000 -1.0000 2602221 1576070735.00 151.4657 60.0025 32.0000 1.9803 1.9817 415.9034 416.2518 0.0526 -1.0000 -1.0000 2602283 1576070735.10 151.5400 60.0022 32.0000 1.9798 1.9812 415.8653 416.2149 0.0527 -1.0000 -1.0000 2602346 1576070735.20 151.5400 60.0022 32.0000 1.9814 1.9828 415.8320 416.1801 0.0525 -1.0000 -1.0000 2602424 1576070735.30 151.5400 60.0022 32.0000 1.9818 1.9831 415.6688 416.0177 0.0527 -1.0000 -1.0000 2602487 1576070735.40 151.5400 60.0022 32.0000 1.9813 1.9826 415.6626 416.0106 0.0525 -1.0000 -1.0000 2602549 1576070735.50 151.5400 60.0022 32.0000 1.9812 1.9825 415.7141 416.0628 0.0527 -1.0000 -1.0000 2602737 1576070735.60 151.5413 60.0022 32.0000 1.9810 1.9824 415.9101 416.2588 0.0526 -1.0000 -1.0000 2602799 1576070735.70 151.5413 60.0022 32.0000 1.9807 1.9821 415.8693 416.2181 0.0526 -1.0000 -1.0000 2602862 1576070735.80 151.5413 60.0022 32.0000 1.9804 1.9818 415.8692 416.2175 0.0525 -1.0000 -1.0000 2602940 1576070735.90 151.5413 60.0022 32.0000 1.9814 1.9827 415.7724 416.1209 0.0526 -1.0000 -1.0000 2603003 1576070736.00 151.5413 60.0022 32.0000 1.9816 1.9830 415.7505 416.0995 0.0527 -1.0000 -1.0000 2603221 1576070736.10 151.4170 60.0022 32.0000 1.9817 1.9831 415.7771 416.1256 0.0525 -1.0000 -1.0000 2603299 1576070736.20 151.4003 60.0022 32.0000 1.9800 1.9814 415.8821 416.2301 0.0525 -1.0000 -1.0000 2603362 1576070736.30 151.4003 60.0022 32.0000 1.9800 1.9814 415.9105 416.2585 0.0525 -1.0000 -1.0000 2603440 1576070736.40 151.4003 60.0022 32.0000 1.9811 1.9824 415.7263 416.0754 0.0527 -1.0000 -1.0000 2603503 1576070736.50 151.4003 60.0022 32.0000 1.9808 1.9822 415.7146 416.0629 0.0526 -1.0000 -1.0000 2604237 1576070736.60 151.4003 60.0022 32.0000 1.9821 1.9834 415.6187 415.9676 0.0527 -1.0000 -1.0000 2604315 1576070736.70 151.4052 60.0022 32.0000 1.9816 1.9830 415.7510 416.0999 0.0526 -1.0000 -1.0000 2604377 1576070736.80 151.4786 60.0022 32.0000 1.9813 1.9826 415.9507 416.2992 0.0526 -1.0000 -1.0000 2604440 1576070736.90 151.4786 60.0022 32.0000 1.9815 1.9829 415.7813 416.1298 0.0526 -1.0000 -1.0000 2604518 1576070737.00 151.4786 60.0022 32.0000 1.9812 1.9825 415.7318 416.0808 0.0527 -1.0000 -1.0000 2604580 1576070737.10 151.4786 60.0022 32.0000 1.9812 1.9826 415.7066 416.0544 0.0525 -1.0000 -1.0000 2604643 1576070737.20 151.4786 60.0022 32.0000 1.9817 1.9831 415.8223 416.1704 0.0525 -1.0000 -1.0000 2604705 1576070737.30 151.4786 60.0022 32.0000 1.9813 1.9826 415.9846 416.3328 0.0525 -1.0000 -1.0000 2604783 1576070737.40 151.4793 60.0022 32.0000 1.9813 1.9827 415.9030 416.2520 0.0526 -1.0000 -1.0000 2604846 1576070737.50 151.4793 60.0022 32.0000 1.9814 1.9828 415.8758 416.2236 0.0525 -1.0000 -1.0000 2604955 1576070737.60 151.4793 60.0022 32.0000 1.9812 1.9825 415.8088 416.1563 0.0524 -1.0000 -1.0000 2605018 1576070737.70 151.4793 60.0022 32.0000 1.9818 1.9831 415.7043 416.0525 0.0525 -1.0000 -1.0000 2605080 1576070737.80 151.4793 60.0022 32.0000 1.9824 1.9838 415.7915 416.1392 0.0525 -1.0000 -1.0000 2605158 1576070737.90 151.5497 60.0022 32.0000 1.9815 1.9829 415.8977 416.2465 0.0527 -1.0000 -1.0000 2605221 1576070738.00 151.5497 60.0022 32.0000 1.9807 1.9820 415.9421 416.2918 0.0528 -1.0000 -1.0000 2605690 1576070738.10 151.5497 60.0022 32.0000 1.9800 1.9813 415.8963 416.2455 0.0527 -1.0000 -1.0000 2605768 1576070738.20 151.5497 60.0022 32.0000 1.9802 1.9815 415.8927 416.2416 0.0527 -1.0000 -1.0000 2605830 1576070738.30 151.5497 60.0022 32.0000 1.9812 1.9826 415.7558 416.1048 0.0527 -1.0000 -1.0000 2605909 1576070738.40 151.4855 60.0022 32.0000 1.9808 1.9822 415.7639 416.1130 0.0527 -1.0000 -1.0000 2605971 1576070738.50 151.4698 60.0022 32.0000 1.9811 1.9825 415.6722 416.0209 0.0526 -1.0000 -1.0000 2606033 1576070738.60 151.4698 60.0022 32.0000 1.9811 1.9825 415.6718 416.0198 0.0526 -1.0000 -1.0000 2606174 1576070738.70 151.4698 60.0022 32.0000 1.9809 1.9822 415.8107 416.1594 0.0526 -1.0000 -1.0000 2606221 1576070738.80 151.4698 60.0022 32.0000 1.9810 1.9823 415.8257 416.1740 0.0526 -1.0000 -1.0000 2606299 1576070738.90 151.4698 60.0022 32.0000 1.9806 1.9820 415.9107 416.2584 0.0524 -1.0000 -1.0000 2606377 1576070739.00 151.4598 60.0022 32.0000 1.9811 1.9825 415.9490 416.2968 0.0525 -1.0000 -1.0000 2606440 1576070739.10 151.4598 60.0022 32.0000 1.9818 1.9831 415.7518 416.0998 0.0526 -1.0000 -1.0000 2606705 1576070739.20 151.4598 60.0022 32.0000 1.9818 1.9831 415.7305 416.0792 0.0526 -1.0000 -1.0000 2606783 1576070739.30 151.4598 60.0022 32.0000 1.9814 1.9827 415.6150 415.9633 0.0526 -1.0000 -1.0000 2606846 1576070739.40 151.4598 60.0022 32.0000 1.9811 1.9825 415.7897 416.1385 0.0527 -1.0000 -1.0000 2606909 1576070739.50 151.4598 60.0022 32.0000 1.9809 1.9822 415.9131 416.2616 0.0525 -1.0000 -1.0000 2606987 1576070739.60 151.5137 60.0017 32.0000 1.9811 1.9824 415.8816 416.2300 0.0526 -1.0000 -1.0000 2607049 1576070739.70 151.5137 60.0017 32.0000 1.9808 1.9821 415.8754 416.2235 0.0525 -1.0000 -1.0000 2607112 1576070739.80 151.5137 60.0017 32.0000 1.9814 1.9828 415.7846 416.1323 0.0525 -1.0000 -1.0000 2607190 1576070739.90 151.5137 60.0017 32.0000 1.9821 1.9835 415.6558 416.0045 0.0527 -1.0000 -1.0000 2607252 1576070740.00 151.5137 60.0017 32.0000 1.9809 1.9823 415.7537 416.1031 0.0527 -1.0000 -1.0000 2607315 1576070740.10 151.5137 60.0017 32.0000 1.9808 1.9822 415.8189 416.1674 0.0525 -1.0000 -1.0000 2607503 1576070740.20 151.5754 60.0017 32.0000 1.9803 1.9817 415.7846 416.1332 0.0526 -1.0000 -1.0000 2607565 1576070740.30 151.5754 60.0017 32.0000 1.9809 1.9823 415.8343 416.1839 0.0527 -1.0000 -1.0000 2607643 1576070740.40 151.5754 60.0017 32.0000 1.9811 1.9825 415.7775 416.1259 0.0525 -1.0000 -1.0000 2607706 1576070740.50 151.5754 60.0017 32.0000 1.9815 1.9828 415.7385 416.0870 0.0526 -1.0000 -1.0000 2607768 1576070740.60 151.5754 60.0017 32.0000 1.9808 1.9822 415.7485 416.0972 0.0527 -1.0000 -1.0000 2608205 1576070740.70 151.4736 60.0017 32.0000 1.9805 1.9819 415.7607 416.1096 0.0526 -1.0000 -1.0000 2608268 1576070740.80 151.4114 60.0017 32.0000 1.9803 1.9817 415.8316 416.1801 0.0527 -1.0000 -1.0000 2608330 1576070740.90 151.4114 60.0017 32.0000 1.9803 1.9817 415.8721 416.2204 0.0526 -1.0000 -1.0000 2608393 1576070741.00 151.4114 60.0017 32.0000 1.9806 1.9820 415.7980 416.1466 0.0525 -1.0000 -1.0000 2608455 1576070741.10 151.4114 60.0017 32.0000 1.9815 1.9829 415.7165 416.0640 0.0525 -1.0000 -1.0000 2608518 1576070741.20 151.4114 60.0017 32.0000 1.9810 1.9823 415.6664 416.0153 0.0527 -1.0000 -1.0000 2608721 1576070741.30 151.4114 60.0017 32.0000 1.9818 1.9831 415.7231 416.0719 0.0526 -1.0000 -1.0000 2608783 1576070741.40 151.4086 60.0017 32.0000 1.9808 1.9821 415.8810 416.2294 0.0525 -1.0000 -1.0000 2608846 1576070741.50 151.3876 60.0017 32.0000 1.9804 1.9818 415.8831 416.2317 0.0526 -1.0000 -1.0000 2608924 1576070741.60 151.3876 60.0017 32.0000 1.9810 1.9824 415.7612 416.1097 0.0526 -1.0000 -1.0000 2608987 1576070741.70 151.3876 60.0017 32.0000 1.9810 1.9824 415.6649 416.0131 0.0525 -1.0000 -1.0000 2609158 1576070741.80 151.3876 60.0017 32.0000 1.9812 1.9825 415.6671 416.0155 0.0526 -1.0000 -1.0000 2609237 1576070741.90 151.3876 60.0017 32.0000 1.9815 1.9829 415.7990 416.1485 0.0527 -1.0000 -1.0000 2609299 1576070742.00 151.4697 60.0017 32.0000 1.9804 1.9818 415.8998 416.2484 0.0526 -1.0000 -1.0000 2609362 1576070742.10 151.4697 60.0017 32.0000 1.9807 1.9821 415.8981 416.2472 0.0527 -1.0000 -1.0000 2609440 1576070742.20 151.4697 60.0017 32.0000 1.9812 1.9826 415.8278 416.1769 0.0526 -1.0000 -1.0000 2609674 1576070742.30 151.4697 60.0017 32.0000 1.9816 1.9829 415.7309 416.0782 0.0525 -1.0000 -1.0000 2609752 1576070742.40 151.4697 60.0017 32.0000 1.9824 1.9838 415.7212 416.0699 0.0526 -1.0000 -1.0000 2609815 1576070742.50 151.4697 60.0017 32.0000 1.9815 1.9829 415.8690 416.2177 0.0526 -1.0000 -1.0000 2609877 1576070742.60 151.4697 60.0017 32.0000 1.9814 1.9828 415.8795 416.2274 0.0525 -1.0000 -1.0000 2609940 1576070742.70 151.5751 60.0017 32.0000 1.9816 1.9829 415.9053 416.2533 0.0525 -1.0000 -1.0000 2610003 1576070742.80 151.5920 60.0017 32.0000 1.9813 1.9827 415.8169 416.1653 0.0524 -1.0000 -1.0000 2610065 1576070742.90 151.5920 60.0017 32.0000 1.9815 1.9829 415.7136 416.0617 0.0525 -1.0000 -1.0000 2610143 1576070743.00 151.5920 60.0017 32.0000 1.9811 1.9825 415.6969 416.0441 0.0524 -1.0000 -1.0000 2610205 1576070743.10 151.5920 60.0017 32.0000 1.9817 1.9830 415.7409 416.0894 0.0527 -1.0000 -1.0000 2610268 1576070743.20 151.5920 60.0017 32.0000 1.9807 1.9821 415.9106 416.2587 0.0525 -1.0000 -1.0000 2610830 1576070743.30 151.5837 60.0017 32.0000 1.9807 1.9820 415.8721 416.2204 0.0526 -1.0000 -1.0000 2610893 1576070743.40 151.5837 60.0017 32.0000 1.9814 1.9827 415.9502 416.2992 0.0526 -1.0000 -1.0000 2610955 1576070743.50 151.5837 60.0017 32.0000 1.9812 1.9826 415.9606 416.3101 0.0526 -1.0000 -1.0000 2611033 1576070743.60 151.5837 60.0017 32.0000 1.9814 1.9828 415.7773 416.1253 0.0525 -1.0000 -1.0000 2611096 1576070743.70 151.5837 60.0017 32.0000 1.9809 1.9822 415.7830 416.1308 0.0525 -1.0000 -1.0000 2611158 1576070743.80 151.5837 60.0017 32.0000 1.9807 1.9821 415.8372 416.1847 0.0525 -1.0000 -1.0000 2611221 1576070743.90 151.5502 60.0017 32.0000 1.9801 1.9815 415.9210 416.2690 0.0524 -1.0000 -1.0000 2611299 1576070744.00 151.5502 60.0017 32.0000 1.9806 1.9819 415.8668 416.2138 0.0523 -1.0000 -1.0000 2611362 1576070744.10 151.5502 60.0017 32.0000 1.9810 1.9824 415.8034 416.1511 0.0525 -1.0000 -1.0000 2611440 1576070744.20 151.5502 60.0017 32.0000 1.9814 1.9828 415.8041 416.1514 0.0525 -1.0000 -1.0000 2611503 1576070744.30 151.5502 60.0017 32.0000 1.9808 1.9821 415.6523 416.0004 0.0525 -1.0000 -1.0000 2611565 1576070744.40 151.5502 60.0017 32.0000 1.9809 1.9822 415.7635 416.1102 0.0522 -1.0000 -1.0000 2611627 1576070744.50 151.4581 60.0017 32.0000 1.9806 1.9819 415.8319 416.1797 0.0524 -1.0000 -1.0000 2611690 1576070744.60 151.4581 60.0017 32.0000 1.9797 1.9810 415.9716 416.3189 0.0524 -1.0000 -1.0000 2611768 1576070744.70 151.4581 60.0017 32.0000 1.9815 1.9828 415.8862 416.2335 0.0524 -1.0000 -1.0000 2611830 1576070744.80 151.4581 60.0017 32.0000 1.9818 1.9832 415.7859 416.1339 0.0525 -1.0000 -1.0000 2611955 1576070744.90 151.4581 60.0017 32.0000 1.9818 1.9832 415.8083 416.1564 0.0526 -1.0000 -1.0000 2612033 1576070745.00 151.4264 60.0021 32.0000 1.9810 1.9824 415.8667 416.2149 0.0524 -1.0000 -1.0000 2612096 1576070745.10 151.4264 60.0021 32.0000 1.9810 1.9823 415.9097 416.2582 0.0526 -1.0000 -1.0000 2612158 1576070745.20 151.4264 60.0021 32.0000 1.9812 1.9825 415.9259 416.2746 0.0526 -1.0000 -1.0000 2612237 1576070745.30 151.4264 60.0021 32.0000 1.9820 1.9834 415.7751 416.1231 0.0525 -1.0000 -1.0000 2613158 1576070745.40 151.4264 60.0021 32.0000 1.9812 1.9825 415.6914 416.0384 0.0524 -1.0000 -1.0000 2613221 1576070745.50 151.4491 60.0021 32.0000 1.9819 1.9833 415.7110 416.0585 0.0524 -1.0000 -1.0000 2613299 1576070745.60 151.4861 60.0021 32.0000 1.9814 1.9827 415.7699 416.1175 0.0525 -1.0000 -1.0000 2613362 1576070745.70 151.4861 60.0021 32.0000 1.9814 1.9827 415.8213 416.1707 0.0527 -1.0000 -1.0000 2613424 1576070745.80 151.4861 60.0021 32.0000 1.9809 1.9823 415.8858 416.2326 0.0524 -1.0000 -1.0000 2613518 1576070745.90 151.4861 60.0021 32.0000 1.9814 1.9828 415.8052 416.1528 0.0525 -1.0000 -1.0000 2613580 1576070746.00 151.4861 60.0021 32.0000 1.9816 1.9829 415.6939 416.0417 0.0525 -1.0000 -1.0000 2613643 1576070746.10 151.4852 60.0021 32.0000 1.9814 1.9828 415.7983 416.1462 0.0525 -1.0000 -1.0000 2613706 1576070746.20 151.4786 60.0021 32.0000 1.9810 1.9824 415.8363 416.1836 0.0524 -1.0000 -1.0000 2613768 1576070746.30 151.4786 60.0021 32.0000 1.9811 1.9825 415.9793 416.3270 0.0524 -1.0000 -1.0000 2613846 1576070746.40 151.4786 60.0021 32.0000 1.9806 1.9820 415.9697 416.3183 0.0526 -1.0000 -1.0000 2613909 1576070746.50 151.4786 60.0021 32.0000 1.9806 1.9820 415.7785 416.1259 0.0524 -1.0000 -1.0000 2613971 1576070746.60 151.4786 60.0021 32.0000 1.9807 1.9820 415.7570 416.1046 0.0525 -1.0000 -1.0000 2614049 1576070746.70 151.5026 60.0021 32.0000 1.9813 1.9827 415.8065 416.1543 0.0525 -1.0000 -1.0000 2614112 1576070746.80 151.5071 60.0021 32.0000 1.9805 1.9818 415.8358 416.1839 0.0525 -1.0000 -1.0000 2614205 1576070746.90 151.5071 60.0021 32.0000 1.9798 1.9811 415.9015 416.2492 0.0525 -1.0000 -1.0000 2614268 1576070747.00 151.5071 60.0021 32.0000 1.9803 1.9817 415.8749 416.2237 0.0526 -1.0000 -1.0000 2614330 1576070747.10 151.4685 60.0021 32.0000 1.9811 1.9825 415.8019 416.1504 0.0526 -1.0000 -1.0000 2614393 1576070747.20 151.4685 60.0021 32.0000 1.9810 1.9824 415.7060 416.0541 0.0526 -1.0000 -1.0000 2614471 1576070747.30 151.4685 60.0021 32.0000 1.9808 1.9822 415.8613 416.2102 0.0526 -1.0000 -1.0000 2614533 1576070747.40 151.4685 60.0021 32.0000 1.9803 1.9817 415.9019 416.2498 0.0525 -1.0000 -1.0000 2614674 1576070747.50 151.4685 60.0021 32.0000 1.9805 1.9819 415.8019 416.1502 0.0526 -1.0000 -1.0000 2614737 1576070747.60 151.4685 60.0021 32.0000 1.9809 1.9823 415.7574 416.1066 0.0527 -1.0000 -1.0000 2614799 1576070747.70 151.4685 60.0021 32.0000 1.9806 1.9820 415.6754 416.0239 0.0526 -1.0000 -1.0000 2614862 1576070747.80 151.4714 60.0021 32.0000 1.9813 1.9827 415.6255 415.9741 0.0526 -1.0000 -1.0000 2614940 1576070747.90 151.4714 60.0021 32.0000 1.9814 1.9828 415.7839 416.1324 0.0525 -1.0000 -1.0000 2615205 1576070748.00 151.4714 60.0021 32.0000 1.9804 1.9818 415.8892 416.2373 0.0526 -1.0000 -1.0000 2615268 1576070748.10 151.4714 60.0021 32.0000 1.9805 1.9819 415.9318 416.2803 0.0525 -1.0000 -1.0000 2615346 1576070748.20 151.4714 60.0021 32.0000 1.9804 1.9817 415.8255 416.1730 0.0525 -1.0000 -1.0000 2615409 1576070748.30 151.4714 60.0021 32.0000 1.9816 1.9830 415.6960 416.0445 0.0526 -1.0000 -1.0000 2615487 1576070748.40 151.4401 60.0021 32.0000 1.9818 1.9831 415.6323 415.9800 0.0525 -1.0000 -1.0000 2615909 1576070748.50 151.4401 60.0021 32.0000 1.9812 1.9826 415.8213 416.1692 0.0525 -1.0000 -1.0000 2615971 1576070748.60 151.4401 60.0021 32.0000 1.9807 1.9820 415.9017 416.2500 0.0526 -1.0000 -1.0000 2616049 1576070748.70 151.4401 60.0021 32.0000 1.9806 1.9819 415.8733 416.2215 0.0525 -1.0000 -1.0000 2616112 1576070748.80 151.4401 60.0021 32.0000 1.9811 1.9824 415.9465 416.2951 0.0526 -1.0000 -1.0000 2616174 1576070748.90 151.4369 60.0021 32.0000 1.9809 1.9823 415.9057 416.2542 0.0526 -1.0000 -1.0000 2616440 1576070749.00 151.4234 60.0021 32.0000 1.9818 1.9831 415.8582 416.2064 0.0525 -1.0000 -1.0000 2616502 1576070749.10 151.4234 60.0021 32.0000 1.9806 1.9820 415.7611 416.1096 0.0526 -1.0000 -1.0000 2616565 1576070749.20 151.4234 60.0021 32.0000 1.9805 1.9819 415.8445 416.1928 0.0526 -1.0000 -1.0000 2616643 1576070749.30 151.4234 60.0021 32.0000 1.9801 1.9815 415.9649 416.3133 0.0525 -1.0000 -1.0000 2616705 1576070749.40 151.4234 60.0021 32.0000 1.9805 1.9818 415.8138 416.1624 0.0526 -1.0000 -1.0000 2616768 1576070749.50 151.4392 60.0021 32.0000 1.9812 1.9826 415.6653 416.0139 0.0526 -1.0000 -1.0000 2616846 1576070749.60 151.4392 60.0021 32.0000 1.9815 1.9829 415.8080 416.1562 0.0526 -1.0000 -1.0000 2616909 1576070749.70 151.4392 60.0021 32.0000 1.9811 1.9825 415.8835 416.2322 0.0524 -1.0000 -1.0000 2616971 1576070749.80 151.4392 60.0021 32.0000 1.9810 1.9824 415.8580 416.2068 0.0526 -1.0000 -1.0000 2617049 1576070749.90 151.4392 60.0021 32.0000 1.9806 1.9819 415.9273 416.2763 0.0526 -1.0000 -1.0000 2617112 1576070750.00 151.4937 60.0021 32.0000 1.9805 1.9819 415.7770 416.1251 0.0526 -1.0000 -1.0000 2617174 1576070750.10 151.5202 60.0022 32.0000 1.9813 1.9827 415.7616 416.1103 0.0526 -1.0000 -1.0000 2617237 1576070750.20 151.5202 60.0022 32.0000 1.9811 1.9825 415.7759 416.1239 0.0525 -1.0000 -1.0000 2617299 1576070750.30 151.5202 60.0022 32.0000 1.9813 1.9827 415.7829 416.1310 0.0525 -1.0000 -1.0000 2617377 1576070750.40 151.5202 60.0022 32.0000 1.9801 1.9815 415.8743 416.2223 0.0525 -1.0000 -1.0000 2618033 1576070750.50 151.5202 60.0022 32.0000 1.9806 1.9820 415.9390 416.2874 0.0525 -1.0000 -1.0000 2618096 1576070750.60 151.4654 60.0022 32.0000 1.9808 1.9822 415.6745 416.0223 0.0524 -1.0000 -1.0000 2618174 1576070750.70 151.4654 60.0022 32.0000 1.9808 1.9822 415.7973 416.1444 0.0524 -1.0000 -1.0000 2618237 1576070750.80 151.4654 60.0022 32.0000 1.9812 1.9825 415.8139 416.1608 0.0523 -1.0000 -1.0000 2618299 1576070750.90 151.4654 60.0022 32.0000 1.9807 1.9820 415.9652 416.3135 0.0526 -1.0000 -1.0000 2618362 1576070751.00 151.4654 60.0022 32.0000 1.9803 1.9817 415.9430 416.2916 0.0526 -1.0000 -1.0000 2618424 1576070751.10 151.4654 60.0022 32.0000 1.9808 1.9821 415.8587 416.2069 0.0525 -1.0000 -1.0000 2618487 1576070751.20 151.3654 60.0022 32.0000 1.9810 1.9824 415.8609 416.2087 0.0525 -1.0000 -1.0000 2618565 1576070751.30 151.3654 60.0022 32.0000 1.9810 1.9824 415.7677 416.1151 0.0524 -1.0000 -1.0000 2618627 1576070751.40 151.3654 60.0022 32.0000 1.9812 1.9826 415.7355 416.0835 0.0526 -1.0000 -1.0000 2618909 1576070751.50 151.3654 60.0022 32.0000 1.9805 1.9819 415.7695 416.1171 0.0524 -1.0000 -1.0000 2618987 1576070751.60 151.3654 60.0022 32.0000 1.9809 1.9823 415.8231 416.1705 0.0524 -1.0000 -1.0000 2619049 1576070751.70 151.3761 60.0022 32.0000 1.9806 1.9820 415.9433 416.2911 0.0525 -1.0000 -1.0000 2619112 1576070751.80 151.4351 60.0022 32.0000 1.9815 1.9828 415.8282 416.1750 0.0523 -1.0000 -1.0000 2619174 1576070751.90 151.4351 60.0022 32.0000 1.9820 1.9834 415.8539 416.2011 0.0523 -1.0000 -1.0000 2619237 1576070752.00 151.4351 60.0022 32.0000 1.9820 1.9834 415.7948 416.1420 0.0524 -1.0000 -1.0000 2619487 1576070752.10 151.4351 60.0022 32.0000 1.9812 1.9826 415.6877 416.0362 0.0525 -1.0000 -1.0000 2619549 1576070752.20 151.4351 60.0022 32.0000 1.9810 1.9823 415.8304 416.1774 0.0525 -1.0000 -1.0000 2619612 1576070752.30 151.4351 60.0022 32.0000 1.9806 1.9820 415.8742 416.2217 0.0524 -1.0000 -1.0000 2619690 1576070752.40 151.4351 60.0022 32.0000 1.9809 1.9823 415.9228 416.2699 0.0524 -1.0000 -1.0000 2619752 1576070752.50 151.4351 60.0022 32.0000 1.9813 1.9826 415.8793 416.2264 0.0523 -1.0000 -1.0000 2619971 1576070752.60 151.4351 60.0022 32.0000 1.9811 1.9825 415.9086 416.2552 0.0523 -1.0000 -1.0000 2620049 1576070752.70 151.4351 60.0022 32.0000 1.9811 1.9824 415.7515 416.0980 0.0523 -1.0000 -1.0000 2620112 1576070752.80 151.4401 60.0022 32.0000 1.9811 1.9825 415.7434 416.0904 0.0523 -1.0000 -1.0000 2620174 1576070752.90 151.4753 60.0022 32.0000 1.9795 1.9809 415.8837 416.2304 0.0523 -1.0000 -1.0000 2620252 1576070753.00 151.4753 60.0022 32.0000 1.9800 1.9814 415.9864 416.3340 0.0524 -1.0000 -1.0000 2620315 1576070753.10 151.4753 60.0022 32.0000 1.9808 1.9822 415.8718 416.2191 0.0525 -1.0000 -1.0000 2620377 1576070753.20 151.4753 60.0022 32.0000 1.9803 1.9817 415.7995 416.1465 0.0522 -1.0000 -1.0000 2620440 1576070753.30 151.4753 60.0022 32.0000 1.9821 1.9834 415.7224 416.0694 0.0524 -1.0000 -1.0000 2620502 1576070753.40 151.5123 60.0022 32.0000 1.9819 1.9833 415.7447 416.0914 0.0523 -1.0000 -1.0000 2620565 1576070753.50 151.5123 60.0022 32.0000 1.9810 1.9824 415.7631 416.1100 0.0523 -1.0000 -1.0000 2620705 1576070753.60 151.5123 60.0022 32.0000 1.9808 1.9822 415.8767 416.2241 0.0524 -1.0000 -1.0000 2620768 1576070753.70 151.5123 60.0022 32.0000 1.9804 1.9818 415.9392 416.2862 0.0524 -1.0000 -1.0000 2620830 1576070753.80 151.5123 60.0022 32.0000 1.9810 1.9823 415.9399 416.2872 0.0524 -1.0000 -1.0000 2620909 1576070753.90 151.5123 60.0022 32.0000 1.9807 1.9821 415.8437 416.1905 0.0523 -1.0000 -1.0000 2620971 1576070754.00 151.5123 60.0022 32.0000 1.9807 1.9821 415.7957 416.1423 0.0523 -1.0000 -1.0000 2621503 1576070754.10 151.5045 60.0022 32.0000 1.9807 1.9821 415.8410 416.1870 0.0523 -1.0000 -1.0000 2621565 1576070754.20 151.5045 60.0022 32.0000 1.9794 1.9808 415.8821 416.2291 0.0524 -1.0000 -1.0000 2621627 1576070754.30 151.5045 60.0022 32.0000 1.9804 1.9818 415.8526 416.1993 0.0523 -1.0000 -1.0000 2621706 1576070754.40 151.5045 60.0022 32.0000 1.9812 1.9826 415.8269 416.1729 0.0523 -1.0000 -1.0000 2621768 1576070754.50 151.5045 60.0022 32.0000 1.9820 1.9834 415.7523 416.0995 0.0524 -1.0000 -1.0000 2622002 1576070754.60 151.5045 60.0022 32.0000 1.9815 1.9828 415.7513 416.0979 0.0523 -1.0000 -1.0000 2622065 1576070754.70 151.4824 60.0019 32.0000 1.9806 1.9819 415.7636 416.1103 0.0523 -1.0000 -1.0000 2622127 1576070754.80 151.4708 60.0018 32.0000 1.9807 1.9820 415.9150 416.2608 0.0522 -1.0000 -1.0000 2622190 1576070754.90 151.4708 60.0018 32.0000 1.9806 1.9820 415.9186 416.2650 0.0523 -1.0000 -1.0000 2622268 1576070755.00 151.4708 60.0018 32.0000 1.9808 1.9822 415.9736 416.3206 0.0523 -1.0000 -1.0000 2622330 1576070755.10 151.4708 60.0018 32.0000 1.9814 1.9828 415.7893 416.1356 0.0523 -1.0000 -1.0000 2622502 1576070755.20 151.4708 60.0018 32.0000 1.9813 1.9826 415.7737 416.1204 0.0523 -1.0000 -1.0000 2622580 1576070755.30 151.4562 60.0018 32.0000 1.9816 1.9830 415.7751 416.1221 0.0524 -1.0000 -1.0000 2622643 1576070755.40 151.4531 60.0018 32.0000 1.9811 1.9824 415.8985 416.2462 0.0522 -1.0000 -1.0000 2622705 1576070755.50 151.4531 60.0018 32.0000 1.9810 1.9824 415.9005 416.2484 0.0525 -1.0000 -1.0000 2622783 1576070755.60 151.4531 60.0018 32.0000 1.9808 1.9821 415.8284 416.1748 0.0523 -1.0000 -1.0000 2622955 1576070755.70 151.4531 60.0018 32.0000 1.9817 1.9830 415.8615 416.2080 0.0523 -1.0000 -1.0000 2623018 1576070755.80 151.4531 60.0018 32.0000 1.9818 1.9832 415.7868 416.1338 0.0524 -1.0000 -1.0000 2623096 1576070755.90 151.5277 60.0018 32.0000 1.9815 1.9829 415.7819 416.1284 0.0522 -1.0000 -1.0000 2623158 1576070756.00 151.5277 60.0018 32.0000 1.9810 1.9823 415.7752 416.1205 0.0521 -1.0000 -1.0000 2623221 1576070756.10 151.5277 60.0018 32.0000 1.9816 1.9829 415.9335 416.2791 0.0521 -1.0000 -1.0000 2623658 1576070756.20 151.5277 60.0018 32.0000 1.9808 1.9822 415.9786 416.3241 0.0522 -1.0000 -1.0000 2623721 1576070756.30 151.5277 60.0018 32.0000 1.9815 1.9829 415.8638 416.2106 0.0522 -1.0000 -1.0000 2623799 1576070756.40 151.5277 60.0018 32.0000 1.9806 1.9820 415.7449 416.0906 0.0522 -1.0000 -1.0000 2623862 1576070756.50 151.5680 60.0018 32.0000 1.9812 1.9825 415.7425 416.0884 0.0522 -1.0000 -1.0000 2623924 1576070756.60 151.5680 60.0018 32.0000 1.9814 1.9828 415.8851 416.2310 0.0522 -1.0000 -1.0000 2624003 1576070756.70 151.5680 60.0018 32.0000 1.9808 1.9822 416.0237 416.3699 0.0523 -1.0000 -1.0000 2624065 1576070756.80 151.5680 60.0018 32.0000 1.9803 1.9817 415.9380 416.2848 0.0523 -1.0000 -1.0000 2624127 1576070756.90 151.5680 60.0018 32.0000 1.9801 1.9815 415.8560 416.2026 0.0523 -1.0000 -1.0000 2624190 1576070757.00 151.5680 60.0018 32.0000 1.9819 1.9833 415.8577 416.2037 0.0522 -1.0000 -1.0000 2624252 1576070757.10 151.5351 60.0018 32.0000 1.9821 1.9835 415.6725 416.0185 0.0523 -1.0000 -1.0000 2624940 1576070757.20 151.5351 60.0018 32.0000 1.9814 1.9828 415.7742 416.1200 0.0522 -1.0000 -1.0000 2625002 1576070757.30 151.5351 60.0018 32.0000 1.9816 1.9829 415.8060 416.1516 0.0522 -1.0000 -1.0000 2625065 1576070757.40 151.5351 60.0018 32.0000 1.9811 1.9824 415.9338 416.2798 0.0522 -1.0000 -1.0000 2625127 1576070757.50 151.5351 60.0018 32.0000 1.9811 1.9824 415.9709 416.3162 0.0520 -1.0000 -1.0000 2625205 1576070757.60 151.5252 60.0018 32.0000 1.9814 1.9827 415.7891 416.1363 0.0523 -1.0000 -1.0000 2625268 1576070757.70 151.4723 60.0018 32.0000 1.9818 1.9831 415.7268 416.0726 0.0522 -1.0000 -1.0000 2625331 1576070757.80 151.4723 60.0018 32.0000 1.9815 1.9828 415.7190 416.0650 0.0523 -1.0000 -1.0000 2625409 1576070757.90 151.4723 60.0018 32.0000 1.9809 1.9823 415.8644 416.2094 0.0521 -1.0000 -1.0000 2625471 1576070758.00 151.4723 60.0018 32.0000 1.9810 1.9824 415.9354 416.2812 0.0522 -1.0000 -1.0000 2625534 1576070758.10 151.4723 60.0018 32.0000 1.9810 1.9823 415.9493 416.2945 0.0520 -1.0000 -1.0000 2625612 1576070758.20 151.5143 60.0018 32.0000 1.9819 1.9833 415.7385 416.0839 0.0522 -1.0000 -1.0000 2625674 1576070758.30 151.5143 60.0018 32.0000 1.9813 1.9827 415.6843 416.0296 0.0521 -1.0000 -1.0000 2625737 1576070758.40 151.5143 60.0018 32.0000 1.9819 1.9833 415.7365 416.0815 0.0521 -1.0000 -1.0000 2625799 1576070758.50 151.5143 60.0018 32.0000 1.9816 1.9830 415.7137 416.0592 0.0522 -1.0000 -1.0000 2625862 1576070758.60 151.5143 60.0018 32.0000 1.9816 1.9830 415.9136 416.2589 0.0521 -1.0000 -1.0000 2625940 1576070758.70 151.5143 60.0018 32.0000 1.9811 1.9825 415.9451 416.2906 0.0520 -1.0000 -1.0000 2626003 1576070758.80 151.5332 60.0018 32.0000 1.9809 1.9823 415.8872 416.2323 0.0522 -1.0000 -1.0000 2626065 1576070758.90 151.5402 60.0018 32.0000 1.9812 1.9826 415.7639 416.1104 0.0523 -1.0000 -1.0000 2626127 1576070759.00 151.5402 60.0018 32.0000 1.9808 1.9821 415.7309 416.0760 0.0521 -1.0000 -1.0000 2626205 1576070759.10 151.5402 60.0018 32.0000 1.9812 1.9826 415.8003 416.1453 0.0521 -1.0000 -1.0000 2626252 1576070759.20 151.5402 60.0018 32.0000 1.9807 1.9820 415.9350 416.2811 0.0522 -1.0000 -1.0000 2626330 1576070759.30 151.5402 60.0018 32.0000 1.9808 1.9822 415.8747 416.2197 0.0521 -1.0000 -1.0000 2626393 1576070759.40 151.5257 60.0018 32.0000 1.9804 1.9818 415.8773 416.2239 0.0523 -1.0000 -1.0000 2626455 1576070759.50 151.5257 60.0018 32.0000 1.9813 1.9826 415.8658 416.2114 0.0521 -1.0000 -1.0000 2626534 1576070759.60 151.5257 60.0018 32.0000 1.9814 1.9828 415.7551 416.1009 0.0521 -1.0000 -1.0000 2626596 1576070759.70 151.5257 60.0018 32.0000 1.9812 1.9825 415.7994 416.1450 0.0522 -1.0000 -1.0000 2626784 1576070759.80 151.5257 60.0018 32.0000 1.9805 1.9819 415.9086 416.2548 0.0522 -1.0000 -1.0000 2626846 1576070759.90 151.4852 60.0025 32.0000 1.9811 1.9825 415.9973 416.3441 0.0523 -1.0000 -1.0000 2626909 1576070760.00 151.4768 60.0026 32.0000 1.9817 1.9830 415.8857 416.2306 0.0520 -1.0000 -1.0000 2626971 1576070760.10 151.4768 60.0026 32.0000 1.9813 1.9827 415.7386 416.0834 0.0520 -1.0000 -1.0000 2627049 1576070760.20 151.4768 60.0026 32.0000 1.9821 1.9834 415.7373 416.0829 0.0522 -1.0000 -1.0000 2627268 1576070760.30 151.4768 60.0026 32.0000 1.9816 1.9830 415.9112 416.2574 0.0522 -1.0000 -1.0000 2627346 1576070760.40 151.4768 60.0026 32.0000 1.9819 1.9832 415.8652 416.2110 0.0522 -1.0000 -1.0000 2627409 1576070760.50 151.3945 60.0026 32.0000 1.9805 1.9818 415.9063 416.2523 0.0522 -1.0000 -1.0000 2627471 1576070760.60 151.3945 60.0026 32.0000 1.9808 1.9822 416.0205 416.3667 0.0522 -1.0000 -1.0000 2627549 1576070760.70 151.3945 60.0026 32.0000 1.9808 1.9822 415.9069 416.2528 0.0522 -1.0000 -1.0000 2627721 1576070760.80 151.3945 60.0026 32.0000 1.9806 1.9820 415.8107 416.1571 0.0523 -1.0000 -1.0000 2627784 1576070760.90 151.3945 60.0026 32.0000 1.9810 1.9824 415.7445 416.0907 0.0522 -1.0000 -1.0000 2627862 1576070761.00 151.4966 60.0026 32.0000 1.9813 1.9826 415.9020 416.2480 0.0522 -1.0000 -1.0000 2627924 1576070761.10 151.4966 60.0026 32.0000 1.9807 1.9820 416.0034 416.3492 0.0522 -1.0000 -1.0000 2627987 1576070761.20 151.4966 60.0026 32.0000 1.9809 1.9823 415.9171 416.2631 0.0522 -1.0000 -1.0000 2628237 1576070761.30 151.4966 60.0026 32.0000 1.9814 1.9827 415.8079 416.1542 0.0522 -1.0000 -1.0000 2628299 1576070761.40 151.4966 60.0026 32.0000 1.9819 1.9833 415.8169 416.1627 0.0522 -1.0000 -1.0000 2628362 1576070761.50 151.5318 60.0026 32.0000 1.9817 1.9831 415.7480 416.0944 0.0523 -1.0000 -1.0000 2628440 1576070761.60 151.5670 60.0026 32.0000 1.9819 1.9832 415.7529 416.0988 0.0522 -1.0000 -1.0000 2628487 1576070761.70 151.5670 60.0026 32.0000 1.9810 1.9824 416.0052 416.3517 0.0523 -1.0000 -1.0000 2628549 1576070761.80 151.5670 60.0026 32.0000 1.9806 1.9820 416.0109 416.3576 0.0523 -1.0000 -1.0000 2629002 1576070761.90 151.5670 60.0026 32.0000 1.9806 1.9819 416.0272 416.3734 0.0521 -1.0000 -1.0000 2629049 1576070762.00 151.5663 60.0026 32.0000 1.9802 1.9815 415.8721 416.2175 0.0522 -1.0000 -1.0000 2629112 1576070762.10 151.5584 60.0026 32.0000 1.9809 1.9822 415.7081 416.0547 0.0523 -1.0000 -1.0000 2629190 1576070762.20 151.5584 60.0026 32.0000 1.9815 1.9829 415.7437 416.0905 0.0523 -1.0000 -1.0000 2629252 1576070762.30 151.5584 60.0026 32.0000 1.9813 1.9827 415.9230 416.2695 0.0522 -1.0000 -1.0000 2629503 1576070762.40 151.5584 60.0026 32.0000 1.9810 1.9823 415.9371 416.2845 0.0525 -1.0000 -1.0000 2629565 1576070762.50 151.5584 60.0026 32.0000 1.9809 1.9823 415.8634 416.2104 0.0523 -1.0000 -1.0000 2629627 1576070762.60 151.4621 60.0026 32.0000 1.9817 1.9831 415.7124 416.0594 0.0524 -1.0000 -1.0000 2629690 1576070762.70 151.4621 60.0026 32.0000 1.9803 1.9816 415.7420 416.0895 0.0525 -1.0000 -1.0000 2629752 1576070762.80 151.4621 60.0026 32.0000 1.9809 1.9823 415.9326 416.2805 0.0525 -1.0000 -1.0000 2630049 1576070762.90 151.4621 60.0026 32.0000 1.9804 1.9818 415.9770 416.3246 0.0524 -1.0000 -1.0000 2630112 1576070763.00 151.4621 60.0026 32.0000 1.9808 1.9822 415.9636 416.3109 0.0524 -1.0000 -1.0000 2630174 1576070763.10 151.4636 60.0026 32.0000 1.9804 1.9817 415.8596 416.2072 0.0525 -1.0000 -1.0000 2630237 1576070763.20 151.4947 60.0026 32.0000 1.9817 1.9831 415.8277 416.1755 0.0524 -1.0000 -1.0000 2630315 1576070763.30 151.4947 60.0026 32.0000 1.9818 1.9832 415.7787 416.1254 0.0524 -1.0000 -1.0000 2630502 1576070763.40 151.4947 60.0026 32.0000 1.9804 1.9818 415.9557 416.3024 0.0522 -1.0000 -1.0000 2630565 1576070763.50 151.4947 60.0026 32.0000 1.9810 1.9823 415.9986 416.3454 0.0525 -1.0000 -1.0000 2630643 1576070763.60 151.4947 60.0026 32.0000 1.9814 1.9827 415.8914 416.2396 0.0524 -1.0000 -1.0000 2630690 1576070763.70 151.4413 60.0026 32.0000 1.9819 1.9833 415.7749 416.1224 0.0526 -1.0000 -1.0000 2630752 1576070763.80 151.4413 60.0026 32.0000 1.9820 1.9834 415.8097 416.1580 0.0525 -1.0000 -1.0000 2630955 1576070763.90 151.4413 60.0026 32.0000 1.9816 1.9830 415.7079 416.0566 0.0526 -1.0000 -1.0000 2631018 1576070764.00 151.4413 60.0026 32.0000 1.9816 1.9829 415.8721 416.2206 0.0526 -1.0000 -1.0000 2631080 1576070764.10 151.4413 60.0026 32.0000 1.9806 1.9820 415.9709 416.3191 0.0525 -1.0000 -1.0000 2631158 1576070764.20 151.4777 60.0026 32.0000 1.9811 1.9825 415.9536 416.3029 0.0526 -1.0000 -1.0000 2631221 1576070764.30 151.5019 60.0026 32.0000 1.9826 1.9839 415.8166 416.1647 0.0525 -1.0000 -1.0000 2631284 1576070764.40 151.5019 60.0026 32.0000 1.9812 1.9826 415.8977 416.2458 0.0525 -1.0000 -1.0000 2631471 1576070764.50 151.5019 60.0026 32.0000 1.9812 1.9826 416.0404 416.3886 0.0525 -1.0000 -1.0000 2631534 1576070764.60 151.5019 60.0026 32.0000 1.9805 1.9818 416.1084 416.4575 0.0526 -1.0000 -1.0000 2631612 1576070764.70 151.5019 60.0026 32.0000 1.9817 1.9831 415.9831 416.3322 0.0526 -1.0000 -1.0000 2631674 1576070764.80 151.5296 60.0025 32.0000 1.9816 1.9829 415.8579 416.2069 0.0527 -1.0000 -1.0000 2631737 1576070764.90 151.5296 60.0025 32.0000 1.9822 1.9835 415.7238 416.0724 0.0526 -1.0000 -1.0000 2631971 1576070765.00 151.5296 60.0025 32.0000 1.9826 1.9839 415.7607 416.1084 0.0525 -1.0000 -1.0000 2632049 1576070765.10 151.5296 60.0025 32.0000 1.9814 1.9827 415.8809 416.2295 0.0526 -1.0000 -1.0000 2632112 1576070765.20 151.5296 60.0025 32.0000 1.9803 1.9817 415.9220 416.2707 0.0526 -1.0000 -1.0000 2632174 1576070765.30 151.5951 60.0025 32.0000 1.9807 1.9821 415.9158 416.2644 0.0526 -1.0000 -1.0000 2632237 1576070765.40 151.5961 60.0025 32.0000 1.9815 1.9829 415.9514 416.3004 0.0526 -1.0000 -1.0000 2632721 1576070765.50 151.5961 60.0025 32.0000 1.9816 1.9830 415.8393 416.1869 0.0524 -1.0000 -1.0000 2632783 1576070765.60 151.5961 60.0025 32.0000 1.9815 1.9828 415.7372 416.0849 0.0524 -1.0000 -1.0000 2632846 1576070765.70 151.5961 60.0025 32.0000 1.9812 1.9826 415.7874 416.1348 0.0525 -1.0000 -1.0000 2632909 1576070765.80 151.5608 60.0025 32.0000 1.9805 1.9818 415.9481 416.2963 0.0525 -1.0000 -1.0000 2632987 1576070765.90 151.5141 60.0025 32.0000 1.9804 1.9817 415.8826 416.2309 0.0525 -1.0000 -1.0000 2633221 1576070766.00 151.5141 60.0025 32.0000 1.9808 1.9822 415.9308 416.2790 0.0525 -1.0000 -1.0000 2633284 1576070766.10 151.5141 60.0025 32.0000 1.9815 1.9828 415.8360 416.1841 0.0525 -1.0000 -1.0000 2633346 1576070766.20 151.5141 60.0025 32.0000 1.9814 1.9828 415.7282 416.0763 0.0525 -1.0000 -1.0000 2633409 1576070766.30 151.5141 60.0025 32.0000 1.9813 1.9827 415.7710 416.1190 0.0525 -1.0000 -1.0000 2633487 1576070766.40 151.4316 60.0025 32.0000 1.9810 1.9824 415.9311 416.2784 0.0524 -1.0000 -1.0000 2633815 1576070766.50 151.4316 60.0025 32.0000 1.9810 1.9824 415.7991 416.1481 0.0526 -1.0000 -1.0000 2633877 1576070766.60 151.4316 60.0025 32.0000 1.9803 1.9817 415.8966 416.2444 0.0525 -1.0000 -1.0000 2633955 1576070766.70 151.4316 60.0025 32.0000 1.9816 1.9829 415.7375 416.0856 0.0526 -1.0000 -1.0000 2634018 1576070766.80 151.4316 60.0025 32.0000 1.9810 1.9824 415.7268 416.0750 0.0525 -1.0000 -1.0000 2634081 1576070766.90 151.5050 60.0025 32.0000 1.9813 1.9827 415.7764 416.1244 0.0525 -1.0000 -1.0000 2634143 1576070767.00 151.5185 60.0025 32.0000 1.9811 1.9825 415.9747 416.3224 0.0524 -1.0000 -1.0000 2634205 1576070767.10 151.5185 60.0025 32.0000 1.9807 1.9820 416.0054 416.3530 0.0525 -1.0000 -1.0000 2634268 1576070767.20 151.5185 60.0025 32.0000 1.9811 1.9824 415.9667 416.3156 0.0526 -1.0000 -1.0000 2634346 1576070767.30 151.5185 60.0025 32.0000 1.9807 1.9821 415.9885 416.3370 0.0527 -1.0000 -1.0000 2634409 1576070767.40 151.5163 60.0025 32.0000 1.9817 1.9831 415.9224 416.2712 0.0526 -1.0000 -1.0000 2634471 1576070767.50 151.4796 60.0025 32.0000 1.9821 1.9835 415.8064 416.1542 0.0525 -1.0000 -1.0000 2634674 1576070767.60 151.4796 60.0025 32.0000 1.9818 1.9832 415.8385 416.1867 0.0525 -1.0000 -1.0000 2634737 1576070767.70 151.4796 60.0025 32.0000 1.9812 1.9826 415.9621 416.3096 0.0524 -1.0000 -1.0000 2634799 1576070767.80 151.4796 60.0025 32.0000 1.9812 1.9825 415.9894 416.3376 0.0525 -1.0000 -1.0000 2634877 1576070767.90 151.4796 60.0025 32.0000 1.9816 1.9829 415.9219 416.2700 0.0525 -1.0000 -1.0000 2634940 1576070768.00 151.5743 60.0025 32.0000 1.9816 1.9830 415.8432 416.1914 0.0525 -1.0000 -1.0000 2635174 1576070768.10 151.5811 60.0025 32.0000 1.9817 1.9831 415.8287 416.1766 0.0525 -1.0000 -1.0000 2635237 1576070768.20 151.5811 60.0025 32.0000 1.9811 1.9824 415.8638 416.2113 0.0524 -1.0000 -1.0000 2635299 1576070768.30 151.5811 60.0025 32.0000 1.9809 1.9823 415.9897 416.3376 0.0525 -1.0000 -1.0000 2635377 1576070768.40 151.5811 60.0025 32.0000 1.9814 1.9827 416.0133 416.3602 0.0523 -1.0000 -1.0000 2635440 1576070768.50 151.5748 60.0025 32.0000 1.9813 1.9826 415.9673 416.3144 0.0524 -1.0000 -1.0000 2635721 1576070768.60 151.5526 60.0025 32.0000 1.9824 1.9838 415.8399 416.1878 0.0525 -1.0000 -1.0000 2635799 1576070768.70 151.5526 60.0025 32.0000 1.9816 1.9830 415.8629 416.2113 0.0526 -1.0000 -1.0000 2635862 1576070768.80 151.5526 60.0025 32.0000 1.9817 1.9830 415.7954 416.1427 0.0524 -1.0000 -1.0000 2635924 1576070768.90 151.5526 60.0025 32.0000 1.9813 1.9827 415.8865 416.2338 0.0524 -1.0000 -1.0000 2635987 1576070769.00 151.5526 60.0025 32.0000 1.9807 1.9821 415.9422 416.2901 0.0525 -1.0000 -1.0000 2636424 1576070769.10 151.5098 60.0025 32.0000 1.9808 1.9821 415.9748 416.3233 0.0525 -1.0000 -1.0000 2636487 1576070769.20 151.5098 60.0025 32.0000 1.9809 1.9823 415.9033 416.2504 0.0523 -1.0000 -1.0000 2636565 1576070769.30 151.5098 60.0025 32.0000 1.9810 1.9824 415.8329 416.1807 0.0525 -1.0000 -1.0000 2636627 1576070769.40 151.5098 60.0025 32.0000 1.9808 1.9821 415.7914 416.1390 0.0525 -1.0000 -1.0000 2636690 1576070769.50 151.5098 60.0025 32.0000 1.9809 1.9822 415.9595 416.3077 0.0525 -1.0000 -1.0000 2636768 1576070769.60 151.5035 60.0025 32.0000 1.9803 1.9817 415.9813 416.3297 0.0525 -1.0000 -1.0000 2636830 1576070769.70 151.4409 60.0025 32.0000 1.9806 1.9820 415.8577 416.2060 0.0526 -1.0000 -1.0000 2636893 1576070769.80 151.4409 60.0025 32.0000 1.9812 1.9825 415.8334 416.1808 0.0525 -1.0000 -1.0000 2636955 1576070769.90 151.4409 60.0025 32.0000 1.9806 1.9819 415.7650 416.1134 0.0525 -1.0000 -1.0000 2637018 1576070770.00 151.4409 60.0025 32.0000 1.9810 1.9824 415.7855 416.1334 0.0525 -1.0000 -1.0000 2637784 1576070770.10 151.4409 60.0025 32.0000 1.9806 1.9820 415.8801 416.2286 0.0526 -1.0000 -1.0000 2637862 1576070770.20 151.4296 60.0025 32.0000 1.9807 1.9821 415.9367 416.2850 0.0526 -1.0000 -1.0000 2637924 1576070770.30 151.4296 60.0025 32.0000 1.9808 1.9821 415.8822 416.2303 0.0524 -1.0000 -1.0000 2638003 1576070770.40 151.4296 60.0025 32.0000 1.9814 1.9828 415.8748 416.2223 0.0524 -1.0000 -1.0000 2638065 1576070770.50 151.4296 60.0025 32.0000 1.9806 1.9820 415.7437 416.0915 0.0525 -1.0000 -1.0000 2638127 1576070770.60 151.4296 60.0025 32.0000 1.9820 1.9834 415.8150 416.1639 0.0526 -1.0000 -1.0000 2638190 1576070770.70 151.4296 60.0025 32.0000 1.9809 1.9823 415.9933 416.3423 0.0527 -1.0000 -1.0000 2638252 1576070770.80 151.4850 60.0025 32.0000 1.9813 1.9827 416.0514 416.3995 0.0525 -1.0000 -1.0000 2638315 1576070770.90 151.4850 60.0025 32.0000 1.9811 1.9825 415.9070 416.2554 0.0525 -1.0000 -1.0000 2638393 1576070771.00 151.4850 60.0025 32.0000 1.9822 1.9835 415.7583 416.1054 0.0523 -1.0000 -1.0000 2638455 1576070771.10 151.4850 60.0025 32.0000 1.9816 1.9830 415.7682 416.1153 0.0524 -1.0000 -1.0000 2638518 1576070771.20 151.4850 60.0025 32.0000 1.9811 1.9824 415.7717 416.1197 0.0525 -1.0000 -1.0000 2638596 1576070771.30 151.5433 60.0025 32.0000 1.9802 1.9816 415.9587 416.3071 0.0526 -1.0000 -1.0000 2638658 1576070771.40 151.5433 60.0025 32.0000 1.9807 1.9820 416.0515 416.3997 0.0525 -1.0000 -1.0000 2638721 1576070771.50 151.5433 60.0025 32.0000 1.9820 1.9833 415.8125 416.1600 0.0525 -1.0000 -1.0000 2638799 1576070771.60 151.5433 60.0025 32.0000 1.9819 1.9833 415.8028 416.1510 0.0525 -1.0000 -1.0000 2638987 1576070771.70 151.5433 60.0025 32.0000 1.9816 1.9830 415.8296 416.1776 0.0525 -1.0000 -1.0000 2639049 1576070771.80 151.5433 60.0025 32.0000 1.9812 1.9825 415.9830 416.3318 0.0525 -1.0000 -1.0000 2639112 1576070771.90 151.5433 60.0025 32.0000 1.9805 1.9818 415.9505 416.2982 0.0525 -1.0000 -1.0000 2639174 1576070772.00 151.5433 60.0025 32.0000 1.9802 1.9816 415.9296 416.2784 0.0526 -1.0000 -1.0000 2639237 1576070772.10 151.5433 60.0025 32.0000 1.9811 1.9825 415.8274 416.1764 0.0526 -1.0000 -1.0000 2639487 1576070772.20 151.5433 60.0025 32.0000 1.9821 1.9835 415.7609 416.1085 0.0525 -1.0000 -1.0000 2639549 1576070772.30 151.5433 60.0025 32.0000 1.9816 1.9830 415.7555 416.1035 0.0525 -1.0000 -1.0000 2639612 1576070772.40 151.5403 60.0025 32.0000 1.9814 1.9828 415.9644 416.3123 0.0525 -1.0000 -1.0000 2639690 1576070772.50 151.5403 60.0025 32.0000 1.9811 1.9824 415.9026 416.2509 0.0525 -1.0000 -1.0000 2639752 1576070772.60 151.5403 60.0025 32.0000 1.9816 1.9830 415.7989 416.1464 0.0524 -1.0000 -1.0000 2639940 1576070772.70 151.5403 60.0025 32.0000 1.9816 1.9830 415.7614 416.1088 0.0524 -1.0000 -1.0000 2640003 1576070772.80 151.5403 60.0025 32.0000 1.9811 1.9824 415.7563 416.1041 0.0525 -1.0000 -1.0000 2640065 1576070772.90 151.5403 60.0025 32.0000 1.9811 1.9825 415.9323 416.2813 0.0526 -1.0000 -1.0000 2640143 1576070773.00 151.5284 60.0025 32.0000 1.9812 1.9825 415.8698 416.2173 0.0524 -1.0000 -1.0000 2640205 1576070773.10 151.5258 60.0025 32.0000 1.9811 1.9825 415.9299 416.2781 0.0526 -1.0000 -1.0000 2640424 1576070773.20 151.5258 60.0025 32.0000 1.9818 1.9832 415.7976 416.1457 0.0525 -1.0000 -1.0000 2640502 1576070773.30 151.5258 60.0025 32.0000 1.9815 1.9829 415.7503 416.0977 0.0525 -1.0000 -1.0000 2640565 1576070773.40 151.5258 60.0025 32.0000 1.9815 1.9828 415.7506 416.0985 0.0525 -1.0000 -1.0000 2640627 1576070773.50 151.5258 60.0025 32.0000 1.9814 1.9828 415.8786 416.2272 0.0525 -1.0000 -1.0000 2640690 1576070773.60 151.4407 60.0025 32.0000 1.9804 1.9818 416.0003 416.3480 0.0525 -1.0000 -1.0000 2641424 1576070773.70 151.4407 60.0025 32.0000 1.9808 1.9822 415.9374 416.2860 0.0526 -1.0000 -1.0000 2641487 1576070773.80 151.4407 60.0025 32.0000 1.9825 1.9838 415.9161 416.2653 0.0526 -1.0000 -1.0000 2641565 1576070773.90 151.4407 60.0025 32.0000 1.9819 1.9833 415.7853 416.1332 0.0526 -1.0000 -1.0000 2641627 1576070774.00 151.4407 60.0025 32.0000 1.9813 1.9826 415.8079 416.1561 0.0525 -1.0000 -1.0000 2641690 1576070774.10 151.4407 60.0025 32.0000 1.9813 1.9827 415.9686 416.3163 0.0525 -1.0000 -1.0000 2641752 1576070774.20 151.4267 60.0025 32.0000 1.9811 1.9825 415.9622 416.3094 0.0524 -1.0000 -1.0000 2641815 1576070774.30 151.4267 60.0025 32.0000 1.9819 1.9832 415.9452 416.2925 0.0523 -1.0000 -1.0000 2641893 1576070774.40 151.4267 60.0025 32.0000 1.9822 1.9836 415.8365 416.1839 0.0525 -1.0000 -1.0000 2641955 1576070774.50 151.4267 60.0025 32.0000 1.9817 1.9831 415.7366 416.0840 0.0525 -1.0000 -1.0000 2642018 1576070774.60 151.4267 60.0025 32.0000 1.9811 1.9825 415.7276 416.0754 0.0525 -1.0000 -1.0000 2642096 1576070774.70 151.4420 60.0022 32.0000 1.9817 1.9831 415.9011 416.2476 0.0522 -1.0000 -1.0000 2642158 1576070774.80 151.4481 60.0021 32.0000 1.9815 1.9829 415.9053 416.2528 0.0525 -1.0000 -1.0000 2642221 1576070774.90 151.4481 60.0021 32.0000 1.9815 1.9829 415.8080 416.1558 0.0524 -1.0000 -1.0000 2642299 1576070775.00 151.4481 60.0021 32.0000 1.9807 1.9821 415.7214 416.0685 0.0524 -1.0000 -1.0000 2642362 1576070775.10 151.4481 60.0021 32.0000 1.9810 1.9824 415.7894 416.1370 0.0525 -1.0000 -1.0000 2642424 1576070775.20 151.4545 60.0021 32.0000 1.9807 1.9821 415.7534 416.1009 0.0524 -1.0000 -1.0000 2642487 1576070775.30 151.5229 60.0021 32.0000 1.9810 1.9823 415.8281 416.1756 0.0525 -1.0000 -1.0000 2642549 1576070775.40 151.5229 60.0021 32.0000 1.9812 1.9826 415.9483 416.2958 0.0524 -1.0000 -1.0000 2642612 1576070775.50 151.5229 60.0021 32.0000 1.9815 1.9828 415.7882 416.1370 0.0526 -1.0000 -1.0000 2642690 1576070775.60 151.5229 60.0021 32.0000 1.9814 1.9828 415.7509 416.0983 0.0524 -1.0000 -1.0000 2642752 1576070775.70 151.5229 60.0021 32.0000 1.9818 1.9831 415.7479 416.0945 0.0523 -1.0000 -1.0000 2642815 1576070775.80 151.5687 60.0021 32.0000 1.9817 1.9830 415.7417 416.0886 0.0524 -1.0000 -1.0000 2642893 1576070775.90 151.5687 60.0021 32.0000 1.9808 1.9821 416.0006 416.3480 0.0524 -1.0000 -1.0000 2642955 1576070776.00 151.5687 60.0021 32.0000 1.9803 1.9817 415.9619 416.3085 0.0523 -1.0000 -1.0000 2643018 1576070776.10 151.5687 60.0021 32.0000 1.9809 1.9823 415.9000 416.2469 0.0523 -1.0000 -1.0000 2643080 1576070776.20 151.5687 60.0021 32.0000 1.9809 1.9823 415.8432 416.1900 0.0523 -1.0000 -1.0000 2643471 1576070776.30 151.5551 60.0021 32.0000 1.9818 1.9831 415.7675 416.1143 0.0523 -1.0000 -1.0000 2643534 1576070776.40 151.4264 60.0021 32.0000 1.9815 1.9829 415.8511 416.1986 0.0525 -1.0000 -1.0000 2643596 1576070776.50 151.4264 60.0021 32.0000 1.9808 1.9821 415.9279 416.2751 0.0524 -1.0000 -1.0000 2643658 1576070776.60 151.4264 60.0021 32.0000 1.9814 1.9828 415.9431 416.2913 0.0525 -1.0000 -1.0000 2643737 1576070776.70 151.4264 60.0021 32.0000 1.9801 1.9814 415.9596 416.3080 0.0525 -1.0000 -1.0000 2644143 1576070776.80 151.4264 60.0021 32.0000 1.9812 1.9826 415.8048 416.1520 0.0524 -1.0000 -1.0000 2644190 1576070776.90 151.4264 60.0021 32.0000 1.9812 1.9825 415.7669 416.1143 0.0524 -1.0000 -1.0000 2644268 1576070777.00 151.4247 60.0021 32.0000 1.9820 1.9833 415.8533 416.2005 0.0524 -1.0000 -1.0000 2644471 1576070777.10 151.4247 60.0021 32.0000 1.9805 1.9819 415.9923 416.3404 0.0525 -1.0000 -1.0000 2644533 1576070777.20 151.4247 60.0021 32.0000 1.9800 1.9814 415.9690 416.3176 0.0525 -1.0000 -1.0000 2644596 1576070777.30 151.4247 60.0021 32.0000 1.9809 1.9823 415.8711 416.2180 0.0523 -1.0000 -1.0000 2644658 1576070777.40 151.4247 60.0021 32.0000 1.9819 1.9833 415.7918 416.1396 0.0526 -1.0000 -1.0000 2644721 1576070777.50 151.4392 60.0021 32.0000 1.9819 1.9833 415.9193 416.2673 0.0525 -1.0000 -1.0000 2644799 1576070777.60 151.4392 60.0021 32.0000 1.9809 1.9823 415.9234 416.2711 0.0524 -1.0000 -1.0000 2644862 1576070777.70 151.4392 60.0021 32.0000 1.9808 1.9822 415.9591 416.3069 0.0525 -1.0000 -1.0000 2644987 1576070777.80 151.4392 60.0021 32.0000 1.9812 1.9825 415.9536 416.3010 0.0524 -1.0000 -1.0000 2645065 1576070777.90 151.4392 60.0021 32.0000 1.9818 1.9832 415.8025 416.1502 0.0525 -1.0000 -1.0000 2645127 1576070778.00 151.4392 60.0021 32.0000 1.9817 1.9831 415.8235 416.1713 0.0525 -1.0000 -1.0000 2645190 1576070778.10 151.4769 60.0021 32.0000 1.9817 1.9831 415.8897 416.2372 0.0524 -1.0000 -1.0000 2645268 1576070778.20 151.4769 60.0021 32.0000 1.9809 1.9822 415.9119 416.2594 0.0524 -1.0000 -1.0000 2645331 1576070778.30 151.4769 60.0021 32.0000 1.9799 1.9813 415.9846 416.3326 0.0526 -1.0000 -1.0000 2645721 1576070778.40 151.4769 60.0021 32.0000 1.9800 1.9814 415.9540 416.3024 0.0525 -1.0000 -1.0000 2645783 1576070778.50 151.4769 60.0021 32.0000 1.9813 1.9827 415.8859 416.2334 0.0524 -1.0000 -1.0000 2645846 1576070778.60 151.4939 60.0021 32.0000 1.9821 1.9834 415.8100 416.1567 0.0523 -1.0000 -1.0000 2645924 1576070778.70 151.4967 60.0021 32.0000 1.9813 1.9827 415.7847 416.1318 0.0524 -1.0000 -1.0000 2645987 1576070778.80 151.4967 60.0021 32.0000 1.9808 1.9822 415.8930 416.2418 0.0525 -1.0000 -1.0000 2646174 1576070778.90 151.4967 60.0021 32.0000 1.9802 1.9816 415.9123 416.2597 0.0524 -1.0000 -1.0000 2646252 1576070779.00 151.4967 60.0021 32.0000 1.9798 1.9812 415.9381 416.2854 0.0523 -1.0000 -1.0000 2646315 1576070779.10 151.4967 60.0021 32.0000 1.9801 1.9815 415.9199 416.2673 0.0524 -1.0000 -1.0000 2646377 1576070779.20 151.4967 60.0021 32.0000 1.9807 1.9821 415.9038 416.2518 0.0525 -1.0000 -1.0000 2646440 1576070779.30 151.5286 60.0021 32.0000 1.9809 1.9822 415.8956 416.2430 0.0524 -1.0000 -1.0000 2646502 1576070779.40 151.5286 60.0021 32.0000 1.9808 1.9822 415.9359 416.2840 0.0525 -1.0000 -1.0000 2646580 1576070779.50 151.5286 60.0021 32.0000 1.9808 1.9821 415.9526 416.2999 0.0524 -1.0000 -1.0000 2646643 1576070779.60 151.5286 60.0021 32.0000 1.9807 1.9821 415.9387 416.2866 0.0525 -1.0000 -1.0000 2646705 1576070779.70 151.5286 60.0021 32.0000 1.9801 1.9815 415.9105 416.2583 0.0525 -1.0000 -1.0000 2646768 1576070779.80 151.5102 60.0020 32.0000 1.9803 1.9817 415.8170 416.1645 0.0524 -1.0000 -1.0000 2646846 1576070779.90 151.4903 60.0019 32.0000 1.9811 1.9825 415.7706 416.1178 0.0524 -1.0000 -1.0000 2646909 1576070780.00 151.4903 60.0019 32.0000 1.9811 1.9824 415.7539 416.1010 0.0524 -1.0000 -1.0000 2646971 1576070780.10 151.4903 60.0019 32.0000 1.9808 1.9821 415.9192 416.2665 0.0525 -1.0000 -1.0000 2647033 1576070780.20 151.4903 60.0019 32.0000 1.9807 1.9820 415.9823 416.3306 0.0524 -1.0000 -1.0000 2647112 1576070780.30 151.4903 60.0019 32.0000 1.9804 1.9817 416.0632 416.4106 0.0525 -1.0000 -1.0000 2647721 1576070780.40 151.4903 60.0019 32.0000 1.9813 1.9827 415.8121 416.1594 0.0524 -1.0000 -1.0000 2647784 1576070780.50 151.4516 60.0019 32.0000 1.9819 1.9832 415.8079 416.1545 0.0524 -1.0000 -1.0000 2647846 1576070780.60 151.4516 60.0019 32.0000 1.9811 1.9824 415.9231 416.2708 0.0524 -1.0000 -1.0000 2647924 1576070780.70 151.4516 60.0019 32.0000 1.9810 1.9824 415.9178 416.2641 0.0522 -1.0000 -1.0000 2647987 1576070780.80 151.4516 60.0019 32.0000 1.9813 1.9827 416.0140 416.3622 0.0526 -1.0000 -1.0000 2648518 1576070780.90 151.4516 60.0019 32.0000 1.9804 1.9818 415.9396 416.2878 0.0524 -1.0000 -1.0000 2648596 1576070781.00 151.4534 60.0019 32.0000 1.9814 1.9827 415.8881 416.2354 0.0524 -1.0000 -1.0000 2648658 1576070781.10 151.4599 60.0019 32.0000 1.9821 1.9835 415.8261 416.1732 0.0524 -1.0000 -1.0000 2648721 1576070781.20 151.4599 60.0019 32.0000 1.9812 1.9826 415.8617 416.2088 0.0524 -1.0000 -1.0000 2648799 1576070781.30 151.4599 60.0019 32.0000 1.9813 1.9826 415.9913 416.3386 0.0524 -1.0000 -1.0000 2648862 1576070781.40 151.4599 60.0019 32.0000 1.9805 1.9818 416.0287 416.3759 0.0524 -1.0000 -1.0000 2648924 1576070781.50 151.4599 60.0019 32.0000 1.9805 1.9819 415.9631 416.3116 0.0525 -1.0000 -1.0000 2648987 1576070781.60 151.4632 60.0019 32.0000 1.9811 1.9825 415.8244 416.1715 0.0523 -1.0000 -1.0000 2649049 1576070781.70 151.4632 60.0019 32.0000 1.9813 1.9826 415.7620 416.1085 0.0523 -1.0000 -1.0000 2649112 1576070781.80 151.4632 60.0019 32.0000 1.9810 1.9823 415.9220 416.2691 0.0523 -1.0000 -1.0000 2649190 1576070781.90 151.4632 60.0019 32.0000 1.9806 1.9819 415.9746 416.3217 0.0524 -1.0000 -1.0000 2649252 1576070782.00 151.4632 60.0019 32.0000 1.9807 1.9821 415.9669 416.3152 0.0526 -1.0000 -1.0000 2649315 1576070782.10 151.5094 60.0019 32.0000 1.9809 1.9823 415.9594 416.3069 0.0524 -1.0000 -1.0000 2649393 1576070782.20 151.5356 60.0019 32.0000 1.9820 1.9834 415.7973 416.1452 0.0525 -1.0000 -1.0000 2649455 1576070782.30 151.5356 60.0019 32.0000 1.9813 1.9827 415.7742 416.1227 0.0526 -1.0000 -1.0000 2649518 1576070782.40 151.5356 60.0019 32.0000 1.9810 1.9823 415.9897 416.3363 0.0523 -1.0000 -1.0000 2649768 1576070782.50 151.5356 60.0019 32.0000 1.9800 1.9814 415.9246 416.2718 0.0524 -1.0000 -1.0000 2649831 1576070782.60 151.5356 60.0019 32.0000 1.9809 1.9823 415.9473 416.2946 0.0524 -1.0000 -1.0000 2649893 1576070782.70 151.5356 60.0019 32.0000 1.9816 1.9829 415.9474 416.2954 0.0525 -1.0000 -1.0000 2649955 1576070782.80 151.5265 60.0019 32.0000 1.9817 1.9831 415.7457 416.0932 0.0523 -1.0000 -1.0000 2650018 1576070782.90 151.4973 60.0019 32.0000 1.9809 1.9823 415.8065 416.1531 0.0523 -1.0000 -1.0000 2650221 1576070783.00 151.4973 60.0019 32.0000 1.9802 1.9815 415.8440 416.1912 0.0524 -1.0000 -1.0000 2650283 1576070783.10 151.4973 60.0019 32.0000 1.9806 1.9819 415.9367 416.2835 0.0524 -1.0000 -1.0000 2650346 1576070783.20 151.4973 60.0019 32.0000 1.9813 1.9827 415.9030 416.2505 0.0524 -1.0000 -1.0000 2650409 1576070783.30 151.4973 60.0019 32.0000 1.9819 1.9832 415.8704 416.2183 0.0525 -1.0000 -1.0000 2650471 1576070783.40 151.5891 60.0019 32.0000 1.9819 1.9832 415.7713 416.1188 0.0524 -1.0000 -1.0000 2650768 1576070783.50 151.5891 60.0019 32.0000 1.9814 1.9827 415.7315 416.0784 0.0524 -1.0000 -1.0000 2650846 1576070783.60 151.5891 60.0019 32.0000 1.9809 1.9823 415.8380 416.1852 0.0524 -1.0000 -1.0000 2650909 1576070783.70 151.5891 60.0019 32.0000 1.9804 1.9818 415.9205 416.2691 0.0525 -1.0000 -1.0000 2650971 1576070783.80 151.5891 60.0019 32.0000 1.9805 1.9819 415.9820 416.3295 0.0524 -1.0000 -1.0000 2651033 1576070783.90 151.5520 60.0019 32.0000 1.9809 1.9823 415.8440 416.1911 0.0524 -1.0000 -1.0000 2651706 1576070784.00 151.4823 60.0019 32.0000 1.9809 1.9823 415.6977 416.0449 0.0524 -1.0000 -1.0000 2651768 1576070784.10 151.4823 60.0019 32.0000 1.9810 1.9824 415.7015 416.0485 0.0524 -1.0000 -1.0000 2651831 1576070784.20 151.4823 60.0019 32.0000 1.9813 1.9827 415.8244 416.1715 0.0521 -1.0000 -1.0000 2651909 1576070784.30 151.4823 60.0019 32.0000 1.9807 1.9820 415.9787 416.3254 0.0523 -1.0000 -1.0000 2651971 1576070784.40 151.4823 60.0019 32.0000 1.9808 1.9821 415.9752 416.3228 0.0525 -1.0000 -1.0000 2652033 1576070784.50 151.4225 60.0019 32.0000 1.9813 1.9827 415.9396 416.2868 0.0523 -1.0000 -1.0000 2652096 1576070784.60 151.4162 60.0019 32.0000 1.9817 1.9830 415.9164 416.2626 0.0523 -1.0000 -1.0000 2652174 1576070784.70 151.4162 60.0019 32.0000 1.9817 1.9830 415.7501 416.0971 0.0524 -1.0000 -1.0000 2652237 1576070784.80 151.4162 60.0019 32.0000 1.9817 1.9831 415.7783 416.1251 0.0523 -1.0000 -1.0000 2652299 1576070784.90 151.4162 60.0019 32.0000 1.9812 1.9826 415.8501 416.1959 0.0522 -1.0000 -1.0000 2652377 1576070785.00 151.4162 60.0019 32.0000 1.9813 1.9827 415.9444 416.2920 0.0524 -1.0000 -1.0000 2652440 1576070785.10 151.5432 60.0011 32.0000 1.9823 1.9837 415.8463 416.1930 0.0523 -1.0000 -1.0000 2652502 1576070785.20 151.5432 60.0011 32.0000 1.9824 1.9837 415.8179 416.1648 0.0523 -1.0000 -1.0000 2652580 1576070785.30 151.5432 60.0011 32.0000 1.9824 1.9837 415.8242 416.1721 0.0525 -1.0000 -1.0000 2652643 1576070785.40 151.5432 60.0011 32.0000 1.9813 1.9826 415.9226 416.2697 0.0523 -1.0000 -1.0000 2652705 1576070785.50 151.5432 60.0011 32.0000 1.9808 1.9822 415.8799 416.2262 0.0522 -1.0000 -1.0000 2652768 1576070785.60 151.5802 60.0011 32.0000 1.9811 1.9825 415.8849 416.2316 0.0523 -1.0000 -1.0000 2652830 1576070785.70 151.5802 60.0011 32.0000 1.9807 1.9821 415.9453 416.2922 0.0523 -1.0000 -1.0000 2652893 1576070785.80 151.5802 60.0011 32.0000 1.9808 1.9821 415.9837 416.3306 0.0523 -1.0000 -1.0000 2652971 1576070785.90 151.5802 60.0011 32.0000 1.9811 1.9824 415.9418 416.2888 0.0523 -1.0000 -1.0000 2653033 1576070786.00 151.5802 60.0011 32.0000 1.9815 1.9828 415.8783 416.2247 0.0523 -1.0000 -1.0000 2653096 1576070786.10 151.5718 60.0011 32.0000 1.9818 1.9832 415.8480 416.1963 0.0526 -1.0000 -1.0000 2653158 1576070786.20 151.4820 60.0011 32.0000 1.9812 1.9826 415.7945 416.1414 0.0523 -1.0000 -1.0000 2653221 1576070786.30 151.4820 60.0011 32.0000 1.9819 1.9832 415.8887 416.2345 0.0522 -1.0000 -1.0000 2653299 1576070786.40 151.4820 60.0011 32.0000 1.9810 1.9823 415.9232 416.2702 0.0524 -1.0000 -1.0000 2654018 1576070786.50 151.4820 60.0011 32.0000 1.9809 1.9823 415.9452 416.2930 0.0524 -1.0000 -1.0000 2654081 1576070786.60 151.4820 60.0011 32.0000 1.9810 1.9824 415.8415 416.1892 0.0524 -1.0000 -1.0000 2654158 1576070786.70 151.4820 60.0011 32.0000 1.9811 1.9825 415.8424 416.1897 0.0524 -1.0000 -1.0000 2654221 1576070786.80 151.4001 60.0011 32.0000 1.9815 1.9829 415.7744 416.1207 0.0523 -1.0000 -1.0000 2654283 1576070786.90 151.4001 60.0011 32.0000 1.9815 1.9828 415.7533 416.1002 0.0523 -1.0000 -1.0000 2654362 1576070787.00 151.4001 60.0011 32.0000 1.9801 1.9815 415.8448 416.1907 0.0522 -1.0000 -1.0000 2654424 1576070787.10 151.4001 60.0011 32.0000 1.9800 1.9813 415.9785 416.3252 0.0523 -1.0000 -1.0000 2654487 1576070787.20 151.4001 60.0011 32.0000 1.9808 1.9822 415.9303 416.2770 0.0523 -1.0000 -1.0000 2654565 1576070787.30 151.4298 60.0011 32.0000 1.9812 1.9826 415.9385 416.2860 0.0524 -1.0000 -1.0000 2654627 1576070787.40 151.4595 60.0011 32.0000 1.9822 1.9836 415.8169 416.1642 0.0524 -1.0000 -1.0000 2654690 1576070787.50 151.4595 60.0011 32.0000 1.9813 1.9827 415.8257 416.1733 0.0525 -1.0000 -1.0000 2654752 1576070787.60 151.4595 60.0011 32.0000 1.9812 1.9825 415.9246 416.2724 0.0524 -1.0000 -1.0000 2654815 1576070787.70 151.4595 60.0011 32.0000 1.9811 1.9824 415.9265 416.2739 0.0524 -1.0000 -1.0000 2654877 1576070787.80 151.4595 60.0011 32.0000 1.9814 1.9827 415.9545 416.3010 0.0522 -1.0000 -1.0000 2654955 1576070787.90 151.5582 60.0011 32.0000 1.9817 1.9830 415.8789 416.2267 0.0525 -1.0000 -1.0000 2655018 1576070788.00 151.5582 60.0011 32.0000 1.9814 1.9827 415.8530 416.2007 0.0524 -1.0000 -1.0000 2655455 1576070788.10 151.5582 60.0011 32.0000 1.9812 1.9826 415.8017 416.1486 0.0523 -1.0000 -1.0000 2655518 1576070788.20 151.5582 60.0011 32.0000 1.9808 1.9822 415.8033 416.1510 0.0525 -1.0000 -1.0000 2655581 1576070788.30 151.5582 60.0011 32.0000 1.9810 1.9823 415.9202 416.2685 0.0525 -1.0000 -1.0000 2655658 1576070788.40 151.5433 60.0011 32.0000 1.9808 1.9821 416.0089 416.3572 0.0526 -1.0000 -1.0000 2655721 1576070788.50 151.5433 60.0011 32.0000 1.9813 1.9827 415.9400 416.2879 0.0525 -1.0000 -1.0000 2656018 1576070788.60 151.5433 60.0011 32.0000 1.9810 1.9824 415.8081 416.1563 0.0525 -1.0000 -1.0000 2656081 1576070788.70 151.5433 60.0011 32.0000 1.9819 1.9832 415.8106 416.1582 0.0524 -1.0000 -1.0000 2656143 1576070788.80 151.5433 60.0011 32.0000 1.9807 1.9821 415.9408 416.2880 0.0523 -1.0000 -1.0000 2656205 1576070788.90 151.5387 60.0011 32.0000 1.9801 1.9815 415.9510 416.2974 0.0523 -1.0000 -1.0000 2656283 1576070789.00 151.4859 60.0011 32.0000 1.9798 1.9812 415.9930 416.3406 0.0525 -1.0000 -1.0000 2656346 1576070789.10 151.4859 60.0011 32.0000 1.9808 1.9822 416.0175 416.3649 0.0524 -1.0000 -1.0000 2656409 1576070789.20 151.4859 60.0011 32.0000 1.9815 1.9828 415.9257 416.2739 0.0525 -1.0000 -1.0000 2656487 1576070789.30 151.4859 60.0011 32.0000 1.9816 1.9830 415.8199 416.1676 0.0525 -1.0000 -1.0000 2656549 1576070789.40 151.4859 60.0011 32.0000 1.9820 1.9834 415.8216 416.1697 0.0525 -1.0000 -1.0000 2656612 1576070789.50 151.4859 60.0011 32.0000 1.9820 1.9833 415.9579 416.3060 0.0525 -1.0000 -1.0000 2656737 1576070789.60 151.4859 60.0011 32.0000 1.9807 1.9821 416.0006 416.3483 0.0525 -1.0000 -1.0000 2656815 1576070789.70 151.4937 60.0011 32.0000 1.9805 1.9819 415.8926 416.2407 0.0525 -1.0000 -1.0000 2656877 1576070789.80 151.4937 60.0011 32.0000 1.9819 1.9833 415.8039 416.1525 0.0526 -1.0000 -1.0000 2656940 1576070789.90 151.4937 60.0011 32.0000 1.9816 1.9829 415.8700 416.2172 0.0524 -1.0000 -1.0000 2657002 1576070790.00 151.4937 60.0011 32.0000 1.9816 1.9830 415.9188 416.2662 0.0525 -1.0000 -1.0000 2657237 1576070790.10 151.4937 60.0011 32.0000 1.9815 1.9828 415.9746 416.3231 0.0526 -1.0000 -1.0000 2657299 1576070790.20 151.5593 60.0011 32.0000 1.9811 1.9824 416.1005 416.4489 0.0526 -1.0000 -1.0000 2657362 1576070790.30 151.5593 60.0011 32.0000 1.9815 1.9829 415.9883 416.3368 0.0525 -1.0000 -1.0000 2657440 1576070790.40 151.5593 60.0011 32.0000 1.9830 1.9843 415.8865 416.2345 0.0525 -1.0000 -1.0000 2657503 1576070790.50 151.5593 60.0011 32.0000 1.9817 1.9830 415.8101 416.1579 0.0525 -1.0000 -1.0000 2657565 1576070790.60 151.5593 60.0011 32.0000 1.9816 1.9830 415.7191 416.0687 0.0527 -1.0000 -1.0000 2657752 1576070790.70 151.5593 60.0011 32.0000 1.9816 1.9829 415.8115 416.1600 0.0525 -1.0000 -1.0000 2657815 1576070790.80 151.5230 60.0011 32.0000 1.9805 1.9819 415.9560 416.3049 0.0527 -1.0000 -1.0000 2657878 1576070790.90 151.5230 60.0011 32.0000 1.9805 1.9819 415.9625 416.3105 0.0525 -1.0000 -1.0000 2657955 1576070791.00 151.5230 60.0011 32.0000 1.9807 1.9821 415.8099 416.1576 0.0525 -1.0000 -1.0000 2658018 1576070791.10 151.5230 60.0011 32.0000 1.9813 1.9827 415.7770 416.1258 0.0526 -1.0000 -1.0000 2658752 1576070791.20 151.5230 60.0011 32.0000 1.9811 1.9825 415.9137 416.2628 0.0527 -1.0000 -1.0000 2658830 1576070791.30 151.5072 60.0011 32.0000 1.9800 1.9814 415.8819 416.2304 0.0526 -1.0000 -1.0000 2658893 1576070791.40 151.5046 60.0011 32.0000 1.9813 1.9827 415.9256 416.2739 0.0525 -1.0000 -1.0000 2658955 1576070791.50 151.5046 60.0011 32.0000 1.9805 1.9819 415.9727 416.3228 0.0528 -1.0000 -1.0000 2659018 1576070791.60 151.5046 60.0011 32.0000 1.9814 1.9828 415.8679 416.2154 0.0525 -1.0000 -1.0000 2659096 1576070791.70 151.5046 60.0011 32.0000 1.9817 1.9831 415.9001 416.2484 0.0525 -1.0000 -1.0000 2659158 1576070791.80 151.5046 60.0011 32.0000 1.9820 1.9833 415.7762 416.1244 0.0526 -1.0000 -1.0000 2659221 1576070791.90 151.4692 60.0011 32.0000 1.9818 1.9832 415.8497 416.1984 0.0526 -1.0000 -1.0000 2659283 1576070792.00 151.4692 60.0011 32.0000 1.9810 1.9823 416.0282 416.3770 0.0526 -1.0000 -1.0000 2659346 1576070792.10 151.4692 60.0011 32.0000 1.9811 1.9824 416.0653 416.4146 0.0527 -1.0000 -1.0000 2659424 1576070792.20 151.4692 60.0011 32.0000 1.9808 1.9822 415.9710 416.3194 0.0525 -1.0000 -1.0000 2659487 1576070792.30 151.4692 60.0011 32.0000 1.9815 1.9828 415.8047 416.1528 0.0525 -1.0000 -1.0000 2659565 1576070792.40 151.4788 60.0011 32.0000 1.9818 1.9832 415.8125 416.1603 0.0524 -1.0000 -1.0000 2659628 1576070792.50 151.4788 60.0011 32.0000 1.9815 1.9828 415.9191 416.2672 0.0526 -1.0000 -1.0000 2659690 1576070792.60 151.4788 60.0011 32.0000 1.9814 1.9828 415.9300 416.2786 0.0526 -1.0000 -1.0000 2659752 1576070792.70 151.4788 60.0011 32.0000 1.9815 1.9829 415.8933 416.2415 0.0525 -1.0000 -1.0000 2659815 1576070792.80 151.4788 60.0011 32.0000 1.9815 1.9828 415.9690 416.3175 0.0526 -1.0000 -1.0000 2659878 1576070792.90 151.4850 60.0011 32.0000 1.9815 1.9829 415.9093 416.2572 0.0525 -1.0000 -1.0000 2659955 1576070793.00 151.5212 60.0011 32.0000 1.9814 1.9827 415.7761 416.1239 0.0525 -1.0000 -1.0000 2700018 1576070793.10 151.5212 60.0011 32.0000 1.9811 1.9825 415.9998 416.3481 0.0526 -1.0000 -1.0000 2700487 1576070793.20 151.5212 60.0011 32.0000 1.9807 1.9821 415.9701 416.3185 0.0525 -1.0000 -1.0000 2700565 1576070793.30 151.5212 60.0011 32.0000 1.9810 1.9823 415.8404 416.1867 0.0523 -1.0000 -1.0000 2700627 1576070793.40 151.5212 60.0011 32.0000 1.9812 1.9825 415.8108 416.1580 0.0523 -1.0000 -1.0000 2700690 1576070793.50 151.5212 60.0011 32.0000 1.9812 1.9826 415.7058 416.0540 0.0526 -1.0000 -1.0000 2700768 1576070793.60 151.5327 60.0011 32.0000 1.9817 1.9830 415.7142 416.0624 0.0525 -1.0000 -1.0000 2700940 1576070793.70 151.5327 60.0011 32.0000 1.9814 1.9827 415.8755 416.2235 0.0525 -1.0000 -1.0000 2701003 1576070793.80 151.5327 60.0011 32.0000 1.9807 1.9821 415.9279 416.2760 0.0525 -1.0000 -1.0000 2701081 1576070793.90 151.5327 60.0011 32.0000 1.9805 1.9819 415.9616 416.3099 0.0525 -1.0000 -1.0000 2701143 1576070794.00 151.5327 60.0011 32.0000 1.9815 1.9829 415.8942 416.2424 0.0525 -1.0000 -1.0000 2701206 1576070794.10 151.5303 60.0011 32.0000 1.9814 1.9828 415.8331 416.1803 0.0524 -1.0000 -1.0000 2701487 1576070794.20 151.4769 60.0011 32.0000 1.9808 1.9822 415.8042 416.1520 0.0525 -1.0000 -1.0000 2701549 1576070794.30 151.4769 60.0011 32.0000 1.9809 1.9822 415.8238 416.1715 0.0524 -1.0000 -1.0000 2701628 1576070794.40 151.4769 60.0011 32.0000 1.9805 1.9818 415.9607 416.3072 0.0523 -1.0000 -1.0000 2701690 1576070794.50 151.4769 60.0011 32.0000 1.9804 1.9818 415.8905 416.2367 0.0523 -1.0000 -1.0000 2701752 1576070794.60 151.4769 60.0011 32.0000 1.9816 1.9829 415.8122 416.1589 0.0523 -1.0000 -1.0000 2702190 1576070794.70 151.4536 60.0016 32.0000 1.9817 1.9831 415.8170 416.1642 0.0525 -1.0000 -1.0000 2702252 1576070794.80 151.4536 60.0016 32.0000 1.9820 1.9834 415.8416 416.1904 0.0526 -1.0000 -1.0000 2702315 1576070794.90 151.4536 60.0016 32.0000 1.9813 1.9826 415.7998 416.1472 0.0524 -1.0000 -1.0000 2702378 1576070795.00 151.4536 60.0016 32.0000 1.9802 1.9816 415.8940 416.2417 0.0525 -1.0000 -1.0000 2702440 1576070795.10 151.4536 60.0016 32.0000 1.9809 1.9823 415.9811 416.3284 0.0523 -1.0000 -1.0000 2702503 1576070795.20 151.4454 60.0016 32.0000 1.9804 1.9818 415.9915 416.3392 0.0524 -1.0000 -1.0000 2702581 1576070795.30 151.4223 60.0016 32.0000 1.9810 1.9823 415.9936 416.3416 0.0525 -1.0000 -1.0000 2702643 1576070795.40 151.4223 60.0016 32.0000 1.9813 1.9826 415.8283 416.1756 0.0524 -1.0000 -1.0000 2702706 1576070795.50 151.4223 60.0016 32.0000 1.9810 1.9823 415.9682 416.3163 0.0525 -1.0000 -1.0000 2702783 1576070795.60 151.4223 60.0016 32.0000 1.9812 1.9826 415.9537 416.3013 0.0524 -1.0000 -1.0000 2702846 1576070795.70 151.4223 60.0016 32.0000 1.9808 1.9821 415.8292 416.1766 0.0522 -1.0000 -1.0000 2702971 1576070795.80 151.4422 60.0016 32.0000 1.9816 1.9829 415.7960 416.1436 0.0525 -1.0000 -1.0000 2703049 1576070795.90 151.4422 60.0016 32.0000 1.9820 1.9833 415.7703 416.1179 0.0524 -1.0000 -1.0000 2703112 1576070796.00 151.4422 60.0016 32.0000 1.9814 1.9828 415.8295 416.1764 0.0523 -1.0000 -1.0000 2703174 1576070796.10 151.4422 60.0016 32.0000 1.9812 1.9825 415.9110 416.2574 0.0523 -1.0000 -1.0000 2703252 1576070796.20 151.4422 60.0016 32.0000 1.9809 1.9822 415.9687 416.3157 0.0524 -1.0000 -1.0000 2703299 1576070796.30 151.4422 60.0016 32.0000 1.9812 1.9826 415.9437 416.2916 0.0524 -1.0000 -1.0000 2703377 1576070796.40 151.4734 60.0016 32.0000 1.9807 1.9821 415.8992 416.2468 0.0525 -1.0000 -1.0000 2703440 1576070796.50 151.4734 60.0016 32.0000 1.9818 1.9831 415.7269 416.0734 0.0524 -1.0000 -1.0000 2703502 1576070796.60 151.4734 60.0016 32.0000 1.9805 1.9819 415.8886 416.2365 0.0524 -1.0000 -1.0000 2703581 1576070796.70 151.4734 60.0016 32.0000 1.9795 1.9809 415.9980 416.3454 0.0525 -1.0000 -1.0000 2703955 1576070796.80 151.4734 60.0016 32.0000 1.9811 1.9825 416.0126 416.3598 0.0523 -1.0000 -1.0000 2704018 1576070796.90 151.4734 60.0016 32.0000 1.9815 1.9828 415.8981 416.2450 0.0524 -1.0000 -1.0000 2704096 1576070797.00 151.5360 60.0016 32.0000 1.9811 1.9825 415.7752 416.1223 0.0524 -1.0000 -1.0000 2704158 1576070797.10 151.5360 60.0016 32.0000 1.9814 1.9827 415.7841 416.1312 0.0523 -1.0000 -1.0000 2704221 1576070797.20 151.5360 60.0016 32.0000 1.9811 1.9824 415.8441 416.1908 0.0523 -1.0000 -1.0000 2704455 1576070797.30 151.5360 60.0016 32.0000 1.9804 1.9818 415.9077 416.2548 0.0523 -1.0000 -1.0000 2704518 1576070797.40 151.5360 60.0016 32.0000 1.9809 1.9823 415.8671 416.2138 0.0523 -1.0000 -1.0000 2704580 1576070797.50 151.5360 60.0016 32.0000 1.9822 1.9836 415.8169 416.1635 0.0523 -1.0000 -1.0000 2704658 1576070797.60 151.5743 60.0016 32.0000 1.9819 1.9833 415.7789 416.1252 0.0523 -1.0000 -1.0000 2704721 1576070797.70 151.5743 60.0016 32.0000 1.9821 1.9834 415.8827 416.2299 0.0524 -1.0000 -1.0000 2704783 1576070797.80 151.5743 60.0016 32.0000 1.9809 1.9823 416.0197 416.3675 0.0525 -1.0000 -1.0000 2705174 1576070797.90 151.5743 60.0016 32.0000 1.9810 1.9824 415.9828 416.3305 0.0524 -1.0000 -1.0000 2705237 1576070798.00 151.5743 60.0016 32.0000 1.9810 1.9824 415.8745 416.2213 0.0523 -1.0000 -1.0000 2705299 1576070798.10 151.5584 60.0016 32.0000 1.9809 1.9822 415.7950 416.1416 0.0523 -1.0000 -1.0000 2705378 1576070798.20 151.5568 60.0016 32.0000 1.9818 1.9832 415.7172 416.0653 0.0525 -1.0000 -1.0000 2705440 1576070798.30 151.5568 60.0016 32.0000 1.9822 1.9836 415.9153 416.2625 0.0524 -1.0000 -1.0000 2706252 1576070798.40 151.5568 60.0016 32.0000 1.9812 1.9826 415.8784 416.2252 0.0522 -1.0000 -1.0000 2706315 1576070798.50 151.5568 60.0016 32.0000 1.9813 1.9827 415.9622 416.3087 0.0523 -1.0000 -1.0000 2706377 1576070798.60 151.5404 60.0016 32.0000 1.9806 1.9820 415.8652 416.2118 0.0524 -1.0000 -1.0000 2706440 1576070798.70 151.4646 60.0016 32.0000 1.9813 1.9827 415.8523 416.1998 0.0524 -1.0000 -1.0000 2706502 1576070798.80 151.4646 60.0016 32.0000 1.9824 1.9837 415.8059 416.1535 0.0525 -1.0000 -1.0000 2706565 1576070798.90 151.4646 60.0016 32.0000 1.9815 1.9829 415.9302 416.2783 0.0525 -1.0000 -1.0000 2706643 1576070799.00 151.4646 60.0016 32.0000 1.9807 1.9820 415.9893 416.3368 0.0524 -1.0000 -1.0000 2706705 1576070799.10 151.4646 60.0016 32.0000 1.9811 1.9825 415.8692 416.2171 0.0525 -1.0000 -1.0000 2706768 1576070799.20 151.4765 60.0016 32.0000 1.9823 1.9837 415.8446 416.1920 0.0524 -1.0000 -1.0000 2706846 1576070799.30 151.4765 60.0016 32.0000 1.9822 1.9835 415.8413 416.1885 0.0524 -1.0000 -1.0000 2706908 1576070799.40 151.4765 60.0016 32.0000 1.9816 1.9830 415.8695 416.2169 0.0524 -1.0000 -1.0000 2706971 1576070799.50 151.4765 60.0016 32.0000 1.9811 1.9825 415.8928 416.2398 0.0524 -1.0000 -1.0000 2707033 1576070799.60 151.4765 60.0016 32.0000 1.9813 1.9827 415.9314 416.2794 0.0525 -1.0000 -1.0000 2707096 1576070799.70 151.5477 60.0016 32.0000 1.9809 1.9823 415.9794 416.3273 0.0525 -1.0000 -1.0000 2707158 1576070799.80 151.5952 60.0017 32.0000 1.9818 1.9831 415.8666 416.2144 0.0525 -1.0000 -1.0000 2707237 1576070799.90 151.5908 60.0017 32.0000 1.9818 1.9832 415.8606 416.2087 0.0525 -1.0000 -1.0000 2707299 1576070800.00 151.5666 60.0017 32.0000 1.9824 1.9838 415.7312 416.0786 0.0524 -1.0000 -1.0000 2707362 1576070800.10 151.5666 60.0017 32.0000 1.9815 1.9828 415.9415 416.2888 0.0524 -1.0000 -1.0000 2707440 1576070800.20 151.5666 60.0017 32.0000 1.9812 1.9825 415.9971 416.3442 0.0523 -1.0000 -1.0000 2707503 1576070800.30 151.5666 60.0017 32.0000 1.9811 1.9824 416.0003 416.3473 0.0523 -1.0000 -1.0000 2707737 1576070800.40 151.5666 60.0017 32.0000 1.9813 1.9827 415.8468 416.1939 0.0524 -1.0000 -1.0000 2707799 1576070800.50 151.5666 60.0017 32.0000 1.9816 1.9829 415.7690 416.1159 0.0524 -1.0000 -1.0000 2707862 1576070800.60 151.5666 60.0017 32.0000 1.9819 1.9833 415.7804 416.1282 0.0525 -1.0000 -1.0000 2707924 1576070800.70 151.5666 60.0017 32.0000 1.9816 1.9830 415.6653 416.0127 0.0524 -1.0000 -1.0000 2708002 1576070800.80 151.5666 60.0017 32.0000 1.9813 1.9827 415.8514 416.1990 0.0524 -1.0000 -1.0000 2708065 1576070800.90 151.5193 60.0017 32.0000 1.9806 1.9820 415.9441 416.2910 0.0523 -1.0000 -1.0000 2708127 1576070801.00 151.5193 60.0017 32.0000 1.9802 1.9816 415.8885 416.2360 0.0525 -1.0000 -1.0000 2708190 1576070801.10 151.5193 60.0017 32.0000 1.9813 1.9827 415.9209 416.2685 0.0524 -1.0000 -1.0000 2708252 1576070801.20 151.5193 60.0017 32.0000 1.9816 1.9830 415.7575 416.1046 0.0524 -1.0000 -1.0000 2708330 1576070801.30 151.5193 60.0017 32.0000 1.9816 1.9829 415.8456 416.1925 0.0523 -1.0000 -1.0000 2708565 1576070801.40 151.5065 60.0017 32.0000 1.9814 1.9827 415.9274 416.2735 0.0522 -1.0000 -1.0000 2708627 1576070801.50 151.4545 60.0017 32.0000 1.9808 1.9821 415.9007 416.2478 0.0525 -1.0000 -1.0000 2708690 1576070801.60 151.4545 60.0017 32.0000 1.9817 1.9830 415.8231 416.1719 0.0525 -1.0000 -1.0000 2708752 1576070801.70 151.4545 60.0017 32.0000 1.9823 1.9836 415.7435 416.0906 0.0524 -1.0000 -1.0000 2708830 1576070801.80 151.4545 60.0017 32.0000 1.9820 1.9834 415.7456 416.0931 0.0524 -1.0000 -1.0000 2709002 1576070801.90 151.4545 60.0017 32.0000 1.9813 1.9827 415.7562 416.1050 0.0526 -1.0000 -1.0000 2709065 1576070802.00 151.5137 60.0017 32.0000 1.9813 1.9827 415.9151 416.2625 0.0524 -1.0000 -1.0000 2709127 1576070802.10 151.5137 60.0017 32.0000 1.9810 1.9824 415.9618 416.3093 0.0524 -1.0000 -1.0000 2709205 1576070802.20 151.5137 60.0017 32.0000 1.9806 1.9820 415.9678 416.3160 0.0525 -1.0000 -1.0000 2709268 1576070802.30 151.5137 60.0017 32.0000 1.9801 1.9815 415.8114 416.1597 0.0525 -1.0000 -1.0000 2709346 1576070802.40 151.5137 60.0017 32.0000 1.9817 1.9831 415.7312 416.0794 0.0526 -1.0000 -1.0000 2709518 1576070802.50 151.5390 60.0017 32.0000 1.9820 1.9834 415.6929 416.0419 0.0527 -1.0000 -1.0000 2709581 1576070802.60 151.5769 60.0017 32.0000 1.9812 1.9825 415.7337 416.0822 0.0525 -1.0000 -1.0000 2709658 1576070802.70 151.5769 60.0017 32.0000 1.9814 1.9827 415.8588 416.2078 0.0527 -1.0000 -1.0000 2709721 1576070802.80 151.5769 60.0017 32.0000 1.9812 1.9825 415.9593 416.3072 0.0525 -1.0000 -1.0000 2709783 1576070802.90 151.5769 60.0017 32.0000 1.9808 1.9821 415.9617 416.3110 0.0526 -1.0000 -1.0000 2710018 1576070803.00 151.5769 60.0017 32.0000 1.9810 1.9824 415.9272 416.2754 0.0525 -1.0000 -1.0000 2710081 1576070803.10 151.5331 60.0017 32.0000 1.9807 1.9820 415.8913 416.2400 0.0526 -1.0000 -1.0000 2710143 1576070803.20 151.5331 60.0017 32.0000 1.9812 1.9826 415.7527 416.0999 0.0524 -1.0000 -1.0000 2710205 1576070803.30 151.5331 60.0017 32.0000 1.9822 1.9835 415.7773 416.1250 0.0525 -1.0000 -1.0000 2710268 1576070803.40 151.5331 60.0017 32.0000 1.9822 1.9835 415.6988 416.0463 0.0524 -1.0000 -1.0000 2710799 1576070803.50 151.5331 60.0017 32.0000 1.9815 1.9829 415.9850 416.3328 0.0524 -1.0000 -1.0000 2710878 1576070803.60 151.5331 60.0017 32.0000 1.9801 1.9815 415.9941 416.3415 0.0525 -1.0000 -1.0000 2710940 1576070803.70 151.4622 60.0017 32.0000 1.9814 1.9828 416.0106 416.3591 0.0526 -1.0000 -1.0000 2711003 1576070803.80 151.4622 60.0017 32.0000 1.9813 1.9827 415.9264 416.2741 0.0524 -1.0000 -1.0000 2711065 1576070803.90 151.4622 60.0017 32.0000 1.9816 1.9830 415.7886 416.1358 0.0525 -1.0000 -1.0000 2711252 1576070804.00 151.4622 60.0017 32.0000 1.9819 1.9832 415.7647 416.1127 0.0525 -1.0000 -1.0000 2711315 1576070804.10 151.4622 60.0017 32.0000 1.9821 1.9835 415.8810 416.2291 0.0524 -1.0000 -1.0000 2711393 1576070804.20 151.4651 60.0017 32.0000 1.9817 1.9831 415.9729 416.3211 0.0525 -1.0000 -1.0000 2711455 1576070804.30 151.4742 60.0017 32.0000 1.9810 1.9824 416.0547 416.4024 0.0524 -1.0000 -1.0000 2711533 1576070804.40 151.4742 60.0017 32.0000 1.9810 1.9824 415.9363 416.2837 0.0524 -1.0000 -1.0000 2711862 1576070804.50 151.4742 60.0017 32.0000 1.9818 1.9832 415.8582 416.2061 0.0525 -1.0000 -1.0000 2711924 1576070804.60 151.4742 60.0017 32.0000 1.9818 1.9831 415.8806 416.2290 0.0526 -1.0000 -1.0000 2712003 1576070804.70 151.4742 60.0017 32.0000 1.9814 1.9828 415.8311 416.1796 0.0526 -1.0000 -1.0000 2712065 1576070804.80 151.5483 60.0016 32.0000 1.9818 1.9832 415.9421 416.2896 0.0524 -1.0000 -1.0000 2712128 1576070804.90 151.5483 60.0016 32.0000 1.9803 1.9817 415.9867 416.3346 0.0523 -1.0000 -1.0000 2712190 1576070805.00 151.5483 60.0016 32.0000 1.9811 1.9824 415.9290 416.2774 0.0526 -1.0000 -1.0000 2712268 1576070805.10 151.5483 60.0016 32.0000 1.9814 1.9828 415.8958 416.2444 0.0526 -1.0000 -1.0000 2712315 1576070805.20 151.5483 60.0016 32.0000 1.9815 1.9829 415.7943 416.1426 0.0525 -1.0000 -1.0000 2712393 1576070805.30 151.5533 60.0016 32.0000 1.9821 1.9834 415.7512 416.0996 0.0526 -1.0000 -1.0000 2712455 1576070805.40 151.5738 60.0016 32.0000 1.9808 1.9822 415.9320 416.2802 0.0525 -1.0000 -1.0000 2712815 1576070805.50 151.5738 60.0016 32.0000 1.9806 1.9819 415.9817 416.3295 0.0526 -1.0000 -1.0000 2712893 1576070805.60 151.5738 60.0016 32.0000 1.9807 1.9821 415.9905 416.3394 0.0526 -1.0000 -1.0000 2712955 1576070805.70 151.5738 60.0016 32.0000 1.9807 1.9821 415.8436 416.1915 0.0525 -1.0000 -1.0000 2713018 1576070805.80 151.5738 60.0016 32.0000 1.9813 1.9827 415.6945 416.0431 0.0526 -1.0000 -1.0000 2713080 1576070805.90 151.5046 60.0016 32.0000 1.9806 1.9819 415.7975 416.1457 0.0526 -1.0000 -1.0000 2713440 1576070806.00 151.5046 60.0016 32.0000 1.9808 1.9822 415.8396 416.1873 0.0525 -1.0000 -1.0000 2713503 1576070806.10 151.5046 60.0016 32.0000 1.9805 1.9818 415.9449 416.2933 0.0526 -1.0000 -1.0000 2713565 1576070806.20 151.5046 60.0016 32.0000 1.9801 1.9815 415.8558 416.2045 0.0526 -1.0000 -1.0000 2713628 1576070806.30 151.5046 60.0016 32.0000 1.9814 1.9827 415.8504 416.1980 0.0524 -1.0000 -1.0000 2713706 1576070806.40 151.5144 60.0016 32.0000 1.9817 1.9831 415.7601 416.1089 0.0526 -1.0000 -1.0000 2713768 1576070806.50 151.5655 60.0016 32.0000 1.9818 1.9832 415.7972 416.1462 0.0527 -1.0000 -1.0000 2713831 1576070806.60 151.5655 60.0016 32.0000 1.9815 1.9829 415.8625 416.2121 0.0527 -1.0000 -1.0000 2713908 1576070806.70 151.5655 60.0016 32.0000 1.9808 1.9822 415.8858 416.2338 0.0525 -1.0000 -1.0000 2713971 1576070806.80 151.5655 60.0016 32.0000 1.9811 1.9825 415.9537 416.3019 0.0526 -1.0000 -1.0000 2714033 1576070806.90 151.5655 60.0016 32.0000 1.9808 1.9821 415.7899 416.1374 0.0523 -1.0000 -1.0000 2714112 1576070807.00 151.5655 60.0016 32.0000 1.9815 1.9829 415.7408 416.0887 0.0526 -1.0000 -1.0000 2714174 1576070807.10 151.5655 60.0016 32.0000 1.9806 1.9820 415.7909 416.1393 0.0525 -1.0000 -1.0000 2714237 1576070807.20 151.5224 60.0016 32.0000 1.9808 1.9822 415.9064 416.2539 0.0524 -1.0000 -1.0000 2714315 1576070807.30 151.4465 60.0016 32.0000 1.9808 1.9821 415.8981 416.2459 0.0525 -1.0000 -1.0000 2714377 1576070807.40 151.4465 60.0016 32.0000 1.9813 1.9827 415.8798 416.2267 0.0524 -1.0000 -1.0000 2714440 1576070807.50 151.4465 60.0016 32.0000 1.9809 1.9823 415.8216 416.1696 0.0525 -1.0000 -1.0000 2714518 1576070807.60 151.4353 60.0016 32.0000 1.9822 1.9835 415.7569 416.1045 0.0524 -1.0000 -1.0000 2714580 1576070807.70 151.4353 60.0016 32.0000 1.9812 1.9826 415.8288 416.1774 0.0526 -1.0000 -1.0000 2714643 1576070807.80 151.4353 60.0016 32.0000 1.9805 1.9818 415.9483 416.2960 0.0525 -1.0000 -1.0000 2714705 1576070807.90 151.4353 60.0016 32.0000 1.9801 1.9815 415.9407 416.2889 0.0525 -1.0000 -1.0000 2714768 1576070808.00 151.4353 60.0016 32.0000 1.9813 1.9827 415.8855 416.2335 0.0525 -1.0000 -1.0000 2715221 1576070808.10 151.4353 60.0016 32.0000 1.9815 1.9829 415.7502 416.0984 0.0525 -1.0000 -1.0000 2715283 1576070808.20 151.5512 60.0016 32.0000 1.9809 1.9823 415.7740 416.1221 0.0525 -1.0000 -1.0000 2715346 1576070808.30 151.5526 60.0016 32.0000 1.9817 1.9831 415.8735 416.2217 0.0525 -1.0000 -1.0000 2715424 1576070808.40 151.5526 60.0016 32.0000 1.9810 1.9824 415.9465 416.2944 0.0524 -1.0000 -1.0000 2715487 1576070808.50 151.5526 60.0016 32.0000 1.9814 1.9828 415.9406 416.2881 0.0524 -1.0000 -1.0000 2716268 1576070808.60 151.5526 60.0016 32.0000 1.9806 1.9820 415.7981 416.1452 0.0524 -1.0000 -1.0000 2716346 1576070808.70 151.5324 60.0016 32.0000 1.9816 1.9830 415.8311 416.1783 0.0524 -1.0000 -1.0000 2716408 1576070808.80 151.5130 60.0016 32.0000 1.9819 1.9833 415.8038 416.1517 0.0525 -1.0000 -1.0000 2716471 1576070808.90 151.5130 60.0016 32.0000 1.9807 1.9821 415.8280 416.1757 0.0524 -1.0000 -1.0000 2716533 1576070809.00 151.5130 60.0016 32.0000 1.9802 1.9816 415.8561 416.2033 0.0524 -1.0000 -1.0000 2716596 1576070809.10 151.5130 60.0016 32.0000 1.9801 1.9815 415.9644 416.3124 0.0525 -1.0000 -1.0000 2716658 1576070809.20 151.5100 60.0016 32.0000 1.9805 1.9819 415.9506 416.2979 0.0524 -1.0000 -1.0000 2716737 1576070809.30 151.4030 60.0016 32.0000 1.9811 1.9825 415.7222 416.0701 0.0526 -1.0000 -1.0000 2716799 1576070809.40 151.4030 60.0016 32.0000 1.9813 1.9827 415.7424 416.0907 0.0525 -1.0000 -1.0000 2716862 1576070809.50 151.4030 60.0016 32.0000 1.9807 1.9821 415.7394 416.0871 0.0525 -1.0000 -1.0000 2716940 1576070809.60 151.4030 60.0016 32.0000 1.9803 1.9816 415.8350 416.1828 0.0524 -1.0000 -1.0000 2717471 1576070809.70 151.4030 60.0016 32.0000 1.9814 1.9828 416.0234 416.3710 0.0524 -1.0000 -1.0000 2717534 1576070809.80 151.5524 60.0019 32.0000 1.9809 1.9823 415.8751 416.2233 0.0526 -1.0000 -1.0000 2717612 1576070809.90 151.5524 60.0019 32.0000 1.9815 1.9829 415.7850 416.1337 0.0526 -1.0000 -1.0000 2717674 1576070810.00 151.5524 60.0019 32.0000 1.9820 1.9833 415.7941 416.1421 0.0525 -1.0000 -1.0000 2717737 1576070810.10 151.5524 60.0019 32.0000 1.9810 1.9823 415.7801 416.1285 0.0525 -1.0000 -1.0000 2717815 1576070810.20 151.5524 60.0019 32.0000 1.9810 1.9823 415.8001 416.1472 0.0523 -1.0000 -1.0000 2717878 1576070810.30 151.5524 60.0019 32.0000 1.9803 1.9816 415.8964 416.2433 0.0524 -1.0000 -1.0000 2717940 1576070810.40 151.5524 60.0019 32.0000 1.9804 1.9818 415.8768 416.2246 0.0525 -1.0000 -1.0000 2718018 1576070810.50 151.5524 60.0019 32.0000 1.9815 1.9828 415.7945 416.1436 0.0526 -1.0000 -1.0000 2718081 1576070810.60 151.5524 60.0019 32.0000 1.9818 1.9831 415.7562 416.1040 0.0525 -1.0000 -1.0000 2718158 1576070810.70 151.5524 60.0019 32.0000 1.9811 1.9824 415.7080 416.0547 0.0523 -1.0000 -1.0000 2718221 1576070810.80 151.5524 60.0019 32.0000 1.9809 1.9823 415.8237 416.1714 0.0524 -1.0000 -1.0000 2718283 1576070810.90 151.5524 60.0019 32.0000 1.9796 1.9809 415.8977 416.2450 0.0524 -1.0000 -1.0000 2718346 1576070811.00 151.5524 60.0019 32.0000 1.9800 1.9814 415.9513 416.2996 0.0526 -1.0000 -1.0000 2718408 1576070811.10 151.5314 60.0019 32.0000 1.9803 1.9817 415.8685 416.2177 0.0530 -1.0000 -1.0000 2718533 1576070811.20 151.5314 60.0019 32.0000 1.9804 1.9818 415.7510 416.1082 0.0542 -1.0000 -1.0000 2718627 1576070811.30 151.5314 60.0019 32.0000 1.9810 1.9824 415.7138 416.0756 0.0546 -1.0000 -1.0000 2718690 1576070811.40 151.5314 60.0019 32.0000 1.9808 1.9822 415.7255 416.0818 0.0535 -1.0000 -1.0000 2718752 1576070811.50 151.5314 60.0019 32.0000 1.9805 1.9819 415.7856 416.1353 0.0527 -1.0000 -1.0000 2718815 1576070811.60 151.5314 60.0019 32.0000 1.9811 1.9825 415.9306 416.2797 0.0527 -1.0000 -1.0000 2719706 1576070811.70 151.5314 60.0019 32.0000 1.9812 1.9826 415.8556 416.2037 0.0524 -1.0000 -1.0000 2719752 1576070811.80 151.5314 60.0019 32.0000 1.9816 1.9830 415.7522 416.1004 0.0525 -1.0000 -1.0000 2719831 1576070811.90 151.5314 60.0019 32.0000 1.9818 1.9832 415.7692 416.1169 0.0525 -1.0000 -1.0000 2719893 1576070812.00 151.5314 60.0019 32.0000 1.9810 1.9824 415.8498 416.1968 0.0523 -1.0000 -1.0000 2719955 1576070812.10 151.5314 60.0019 32.0000 1.9807 1.9820 415.9139 416.2610 0.0524 -1.0000 -1.0000 2720033 1576070812.20 151.4122 60.0019 32.0000 1.9811 1.9824 415.9052 416.2526 0.0524 -1.0000 -1.0000 2720096 1576070812.30 151.4122 60.0019 32.0000 1.9799 1.9813 415.9666 416.3137 0.0524 -1.0000 -1.0000 2720174 1576070812.40 151.4122 60.0019 32.0000 1.9801 1.9815 415.8235 416.1702 0.0524 -1.0000 -1.0000 2720237 1576070812.50 151.4122 60.0019 32.0000 1.9801 1.9815 415.7375 416.0845 0.0523 -1.0000 -1.0000 2720299 1576070812.60 151.4122 60.0019 32.0000 1.9814 1.9828 415.8103 416.1569 0.0523 -1.0000 -1.0000 2720362 1576070812.70 151.4560 60.0019 32.0000 1.9816 1.9830 415.8432 416.1905 0.0524 -1.0000 -1.0000 2720424 1576070812.80 151.5302 60.0019 32.0000 1.9815 1.9829 415.9513 416.2979 0.0523 -1.0000 -1.0000 2720487 1576070812.90 151.5302 60.0019 32.0000 1.9809 1.9822 415.9902 416.3379 0.0525 -1.0000 -1.0000 2720565 1576070813.00 151.5302 60.0019 32.0000 1.9806 1.9820 415.9274 416.2750 0.0526 -1.0000 -1.0000 2720627 1576070813.10 151.5302 60.0019 32.0000 1.9816 1.9829 415.8197 416.1666 0.0524 -1.0000 -1.0000 2720690 1576070813.20 151.5302 60.0019 32.0000 1.9816 1.9829 415.6883 416.0354 0.0524 -1.0000 -1.0000 2720768 1576070813.30 151.5275 60.0019 32.0000 1.9808 1.9822 415.7253 416.0723 0.0524 -1.0000 -1.0000 2720830 1576070813.40 151.4936 60.0019 32.0000 1.9802 1.9816 415.7026 416.0500 0.0524 -1.0000 -1.0000 2720893 1576070813.50 151.4936 60.0019 32.0000 1.9805 1.9819 415.8439 416.1907 0.0524 -1.0000 -1.0000 2720955 1576070813.60 151.4936 60.0019 32.0000 1.9805 1.9818 415.8803 416.2276 0.0524 -1.0000 -1.0000 2721018 1576070813.70 151.4936 60.0019 32.0000 1.9808 1.9822 415.9507 416.2976 0.0524 -1.0000 -1.0000 2721080 1576070813.80 151.4936 60.0019 32.0000 1.9811 1.9824 415.8413 416.1893 0.0526 -1.0000 -1.0000 2721158 1576070813.90 151.4936 60.0019 32.0000 1.9813 1.9827 415.7209 416.0691 0.0525 -1.0000 -1.0000 2721221 1576070814.00 151.4936 60.0019 32.0000 1.9810 1.9824 415.7781 416.1250 0.0523 -1.0000 -1.0000 2721284 1576070814.10 151.4936 60.0019 32.0000 1.9808 1.9822 415.9057 416.2531 0.0525 -1.0000 -1.0000 2721362 1576070814.20 151.4936 60.0019 32.0000 1.9808 1.9822 415.9062 416.2538 0.0525 -1.0000 -1.0000 2721533 1576070814.30 151.4936 60.0019 32.0000 1.9816 1.9830 415.9018 416.2503 0.0526 -1.0000 -1.0000 2721612 1576070814.40 151.4936 60.0019 32.0000 1.9814 1.9828 415.8262 416.1739 0.0525 -1.0000 -1.0000 2721674 1576070814.50 151.5177 60.0019 32.0000 1.9816 1.9830 415.7885 416.1368 0.0525 -1.0000 -1.0000 2721737 1576070814.60 151.5177 60.0019 32.0000 1.9819 1.9832 415.6731 416.0199 0.0523 -1.0000 -1.0000 2721815 1576070814.70 151.5177 60.0019 32.0000 1.9821 1.9834 415.8041 416.1512 0.0524 -1.0000 -1.0000 2722299 1576070814.80 151.5177 60.0019 32.0000 1.9818 1.9831 415.7540 416.1021 0.0527 -1.0000 -1.0000 2722362 1576070814.90 151.5177 60.0019 32.0000 1.9823 1.9837 415.7525 416.1005 0.0525 -1.0000 -1.0000 2722440 1576070815.00 151.5404 60.0017 32.0000 1.9817 1.9831 415.8241 416.1717 0.0525 -1.0000 -1.0000 2722502 1576070815.10 151.5550 60.0016 32.0000 1.9812 1.9825 415.8370 416.1853 0.0526 -1.0000 -1.0000 2722565 1576070815.20 151.5550 60.0016 32.0000 1.9819 1.9833 415.7522 416.1000 0.0524 -1.0000 -1.0000 2722627 1576070815.30 151.5550 60.0016 32.0000 1.9818 1.9831 415.6436 415.9902 0.0524 -1.0000 -1.0000 2722690 1576070815.40 151.5550 60.0016 32.0000 1.9811 1.9825 415.7345 416.0833 0.0526 -1.0000 -1.0000 2722752 1576070815.50 151.5550 60.0016 32.0000 1.9813 1.9826 415.7798 416.1280 0.0526 -1.0000 -1.0000 2722830 1576070815.60 151.5709 60.0016 32.0000 1.9808 1.9822 415.8028 416.1515 0.0526 -1.0000 -1.0000 2722893 1576070815.70 151.5709 60.0016 32.0000 1.9804 1.9818 415.9260 416.2739 0.0525 -1.0000 -1.0000 2723018 1576070815.80 151.5709 60.0016 32.0000 1.9802 1.9816 415.9001 416.2479 0.0525 -1.0000 -1.0000 2723096 1576070815.90 151.5709 60.0016 32.0000 1.9809 1.9823 415.8591 416.2063 0.0524 -1.0000 -1.0000 2723158 1576070816.00 151.5709 60.0016 32.0000 1.9814 1.9828 415.7066 416.0545 0.0526 -1.0000 -1.0000 2723221 1576070816.10 151.5709 60.0016 32.0000 1.9816 1.9829 415.7372 416.0855 0.0525 -1.0000 -1.0000 2723284 1576070816.20 151.5074 60.0016 32.0000 1.9818 1.9831 415.8309 416.1794 0.0527 -1.0000 -1.0000 2723721 1576070816.30 151.5074 60.0016 32.0000 1.9807 1.9821 415.8932 416.2416 0.0526 -1.0000 -1.0000 2723784 1576070816.40 151.5074 60.0016 32.0000 1.9805 1.9818 415.9011 416.2508 0.0526 -1.0000 -1.0000 2723846 1576070816.50 151.5074 60.0016 32.0000 1.9819 1.9832 415.7219 416.0711 0.0527 -1.0000 -1.0000 2723908 1576070816.60 151.5074 60.0016 32.0000 1.9819 1.9832 415.6763 416.0245 0.0525 -1.0000 -1.0000 2723987 1576070816.70 151.5069 60.0016 32.0000 1.9819 1.9833 415.7393 416.0873 0.0525 -1.0000 -1.0000 2724049 1576070816.80 151.5055 60.0016 32.0000 1.9815 1.9829 415.7633 416.1124 0.0528 -1.0000 -1.0000 2724112 1576070816.90 151.5055 60.0016 32.0000 1.9810 1.9824 415.8728 416.2215 0.0525 -1.0000 -1.0000 2724190 1576070817.00 151.5055 60.0016 32.0000 1.9811 1.9824 415.9096 416.2596 0.0528 -1.0000 -1.0000 2724252 1576070817.10 151.5055 60.0016 32.0000 1.9813 1.9826 415.8402 416.1891 0.0526 -1.0000 -1.0000 2724315 1576070817.20 151.5055 60.0016 32.0000 1.9820 1.9834 415.8449 416.1931 0.0525 -1.0000 -1.0000 2724377 1576070817.30 151.5055 60.0016 32.0000 1.9823 1.9837 415.7915 416.1401 0.0526 -1.0000 -1.0000 2724502 1576070817.40 151.5360 60.0016 32.0000 1.9814 1.9828 415.7299 416.0772 0.0525 -1.0000 -1.0000 2724565 1576070817.50 151.5360 60.0016 32.0000 1.9812 1.9825 415.9162 416.2643 0.0525 -1.0000 -1.0000 2724643 1576070817.60 151.5360 60.0016 32.0000 1.9810 1.9824 415.9063 416.2546 0.0526 -1.0000 -1.0000 2724705 1576070817.70 151.5360 60.0016 32.0000 1.9816 1.9829 415.8544 416.2022 0.0525 -1.0000 -1.0000 2724768 1576070817.80 151.5360 60.0016 32.0000 1.9822 1.9836 415.7085 416.0563 0.0524 -1.0000 -1.0000 2724955 1576070817.90 151.5503 60.0016 32.0000 1.9813 1.9827 415.7190 416.0663 0.0524 -1.0000 -1.0000 2725018 1576070818.00 151.5831 60.0016 32.0000 1.9813 1.9826 415.6486 415.9965 0.0525 -1.0000 -1.0000 2725080 1576070818.10 151.5831 60.0016 32.0000 1.9815 1.9829 415.8026 416.1506 0.0525 -1.0000 -1.0000 2725158 1576070818.20 151.5831 60.0016 32.0000 1.9812 1.9825 415.9059 416.2540 0.0525 -1.0000 -1.0000 2725221 1576070818.30 151.5831 60.0016 32.0000 1.9810 1.9823 415.8246 416.1722 0.0524 -1.0000 -1.0000 2725799 1576070818.40 151.5831 60.0016 32.0000 1.9813 1.9826 415.7603 416.1080 0.0525 -1.0000 -1.0000 2725862 1576070818.50 151.5294 60.0016 32.0000 1.9811 1.9824 415.6415 415.9896 0.0526 -1.0000 -1.0000 2725924 1576070818.60 151.5294 60.0016 32.0000 1.9807 1.9821 415.6393 415.9872 0.0525 -1.0000 -1.0000 2726003 1576070818.70 151.5294 60.0016 32.0000 1.9812 1.9826 415.6995 416.0469 0.0524 -1.0000 -1.0000 2726065 1576070818.80 151.5294 60.0016 32.0000 1.9814 1.9827 415.9121 416.2594 0.0524 -1.0000 -1.0000 2726284 1576070818.90 151.5294 60.0016 32.0000 1.9806 1.9819 415.8807 416.2275 0.0524 -1.0000 -1.0000 2726362 1576070819.00 151.5294 60.0016 32.0000 1.9810 1.9824 415.8472 416.1949 0.0525 -1.0000 -1.0000 2726424 1576070819.10 151.4591 60.0016 32.0000 1.9803 1.9817 415.8073 416.1545 0.0524 -1.0000 -1.0000 2726487 1576070819.20 151.4591 60.0016 32.0000 1.9805 1.9819 415.6827 416.0290 0.0523 -1.0000 -1.0000 2726565 1576070819.30 151.4591 60.0016 32.0000 1.9817 1.9830 415.6645 416.0126 0.0525 -1.0000 -1.0000 2726627 1576070819.40 151.4591 60.0016 32.0000 1.9813 1.9827 415.7298 416.0774 0.0524 -1.0000 -1.0000 2726690 1576070819.50 151.4591 60.0016 32.0000 1.9818 1.9831 415.6302 415.9776 0.0524 -1.0000 -1.0000 2726752 1576070819.60 151.4638 60.0020 32.0000 1.9814 1.9828 415.8243 416.1716 0.0524 -1.0000 -1.0000 2726830 1576070819.70 151.4638 60.0020 32.0000 1.9807 1.9821 415.8511 416.1985 0.0524 -1.0000 -1.0000 2726893 1576070819.80 151.4638 60.0020 32.0000 1.9813 1.9827 415.7221 416.0704 0.0526 -1.0000 -1.0000 2726955 1576070819.90 151.4638 60.0020 32.0000 1.9816 1.9830 415.7079 416.0553 0.0524 -1.0000 -1.0000 2727440 1576070820.00 151.4638 60.0020 32.0000 1.9818 1.9831 415.7119 416.0591 0.0525 -1.0000 -1.0000 2727503 1576070820.10 151.4638 60.0020 32.0000 1.9814 1.9827 415.8282 416.1758 0.0524 -1.0000 -1.0000 2727581 1576070820.20 151.4765 60.0020 32.0000 1.9814 1.9827 415.7430 416.0915 0.0525 -1.0000 -1.0000 2727643 1576070820.30 151.5493 60.0020 32.0000 1.9811 1.9824 415.8612 416.2088 0.0525 -1.0000 -1.0000 2727705 1576070820.40 151.5493 60.0020 32.0000 1.9802 1.9816 415.9163 416.2639 0.0524 -1.0000 -1.0000 2727940 1576070820.50 151.5493 60.0020 32.0000 1.9803 1.9816 415.9753 416.3234 0.0525 -1.0000 -1.0000 2728003 1576070820.60 151.5493 60.0020 32.0000 1.9813 1.9827 415.8819 416.2302 0.0525 -1.0000 -1.0000 2728081 1576070820.70 151.5493 60.0020 32.0000 1.9818 1.9831 415.8008 416.1496 0.0527 -1.0000 -1.0000 2728143 1576070820.80 151.5493 60.0020 32.0000 1.9813 1.9827 415.7449 416.0931 0.0526 -1.0000 -1.0000 2728205 1576070820.90 151.5817 60.0020 32.0000 1.9804 1.9817 415.8211 416.1688 0.0524 -1.0000 -1.0000 2728284 1576070821.00 151.5817 60.0020 32.0000 1.9804 1.9818 415.9241 416.2714 0.0524 -1.0000 -1.0000 2728346 1576070821.10 151.5817 60.0020 32.0000 1.9811 1.9824 415.8745 416.2222 0.0525 -1.0000 -1.0000 2728408 1576070821.20 151.5817 60.0020 32.0000 1.9809 1.9823 415.7657 416.1133 0.0524 -1.0000 -1.0000 2728487 1576070821.30 151.5817 60.0020 32.0000 1.9816 1.9830 415.7967 416.1435 0.0524 -1.0000 -1.0000 2728534 1576070821.40 151.5753 60.0020 32.0000 1.9816 1.9829 415.7384 416.0864 0.0525 -1.0000 -1.0000 2728971 1576070821.50 151.5051 60.0020 32.0000 1.9811 1.9825 415.7703 416.1175 0.0524 -1.0000 -1.0000 2729049 1576070821.60 151.5051 60.0020 32.0000 1.9810 1.9823 415.8011 416.1485 0.0524 -1.0000 -1.0000 2729112 1576070821.70 151.5051 60.0020 32.0000 1.9809 1.9823 415.9651 416.3135 0.0526 -1.0000 -1.0000 2729174 1576070821.80 151.5051 60.0020 32.0000 1.9815 1.9828 415.9515 416.2985 0.0524 -1.0000 -1.0000 2729237 1576070821.90 151.5051 60.0020 32.0000 1.9819 1.9833 415.7699 416.1176 0.0525 -1.0000 -1.0000 2729299 1576070822.00 151.5182 60.0020 32.0000 1.9818 1.9832 415.7232 416.0713 0.0525 -1.0000 -1.0000 2729440 1576070822.10 151.5182 60.0020 32.0000 1.9820 1.9834 415.9266 416.2742 0.0524 -1.0000 -1.0000 2729503 1576070822.20 151.5182 60.0020 32.0000 1.9817 1.9830 415.9790 416.3269 0.0525 -1.0000 -1.0000 2729565 1576070822.30 151.5182 60.0020 32.0000 1.9816 1.9830 415.9291 416.2772 0.0525 -1.0000 -1.0000 2729643 1576070822.40 151.5182 60.0020 32.0000 1.9817 1.9831 415.8518 416.2005 0.0526 -1.0000 -1.0000 2729705 1576070822.50 151.5182 60.0020 32.0000 1.9813 1.9827 415.7962 416.1447 0.0526 -1.0000 -1.0000 2729768 1576070822.60 151.5313 60.0020 32.0000 1.9828 1.9842 415.8235 416.1719 0.0526 -1.0000 -1.0000 2729846 1576070822.70 151.5337 60.0020 32.0000 1.9821 1.9835 415.8901 416.2384 0.0525 -1.0000 -1.0000 2729908 1576070822.80 151.5337 60.0020 32.0000 1.9816 1.9830 415.9075 416.2558 0.0525 -1.0000 -1.0000 2729971 1576070822.90 151.5337 60.0020 32.0000 1.9814 1.9827 415.8974 416.2456 0.0526 -1.0000 -1.0000 2730049 1576070823.00 151.5337 60.0020 32.0000 1.9819 1.9833 415.8079 416.1564 0.0526 -1.0000 -1.0000 2730112 1576070823.10 151.5337 60.0020 32.0000 1.9822 1.9835 415.7528 416.1010 0.0526 -1.0000 -1.0000 2730174 1576070823.20 151.5702 60.0020 32.0000 1.9822 1.9836 415.7253 416.0731 0.0524 -1.0000 -1.0000 2730252 1576070823.30 151.5702 60.0020 32.0000 1.9816 1.9829 415.7757 416.1226 0.0527 -1.0000 -1.0000 2730299 1576070823.40 151.5702 60.0020 32.0000 1.9813 1.9826 415.8284 416.1766 0.0526 -1.0000 -1.0000 2730377 1576070823.50 151.5702 60.0020 32.0000 1.9808 1.9822 415.8913 416.2396 0.0525 -1.0000 -1.0000 2730565 1576070823.60 151.5702 60.0020 32.0000 1.9808 1.9822 415.9261 416.2737 0.0524 -1.0000 -1.0000 2730627 1576070823.70 151.5756 60.0020 32.0000 1.9817 1.9831 415.8107 416.1586 0.0525 -1.0000 -1.0000 2730690 1576070823.80 151.5756 60.0020 32.0000 1.9812 1.9825 415.7632 416.1118 0.0525 -1.0000 -1.0000 2730752 1576070823.90 151.5756 60.0020 32.0000 1.9822 1.9836 415.7032 416.0518 0.0525 -1.0000 -1.0000 2730815 1576070824.00 151.5756 60.0020 32.0000 1.9812 1.9826 415.7327 416.0804 0.0525 -1.0000 -1.0000 2731002 1576070824.10 151.5756 60.0020 32.0000 1.9808 1.9822 415.8042 416.1529 0.0526 -1.0000 -1.0000 2731080 1576070824.20 151.4851 60.0020 32.0000 1.9809 1.9823 415.8798 416.2279 0.0525 -1.0000 -1.0000 2731143 1576070824.30 151.3672 60.0020 32.0000 1.9815 1.9828 415.8042 416.1522 0.0526 -1.0000 -1.0000 2731205 1576070824.40 151.3672 60.0020 32.0000 1.9814 1.9828 415.7475 416.0961 0.0526 -1.0000 -1.0000 2731268 1576070824.50 151.3672 60.0020 32.0000 1.9814 1.9828 415.7072 416.0555 0.0525 -1.0000 -1.0000 2731549 1576070824.60 151.3672 60.0020 32.0000 1.9809 1.9822 415.8087 416.1568 0.0526 -1.0000 -1.0000 2731628 1576070824.70 151.3672 60.0020 32.0000 1.9805 1.9819 415.8479 416.1964 0.0526 -1.0000 -1.0000 2731690 1576070824.80 151.4828 60.0023 32.0000 1.9811 1.9824 415.9476 416.2956 0.0525 -1.0000 -1.0000 2731752 1576070824.90 151.5023 60.0023 32.0000 1.9815 1.9829 415.8286 416.1769 0.0526 -1.0000 -1.0000 2731830 1576070825.00 151.5023 60.0023 32.0000 1.9819 1.9833 415.7582 416.1060 0.0525 -1.0000 -1.0000 2732049 1576070825.10 151.5023 60.0023 32.0000 1.9825 1.9839 415.7773 416.1256 0.0526 -1.0000 -1.0000 2732112 1576070825.20 151.5023 60.0023 32.0000 1.9827 1.9841 415.7211 416.0693 0.0525 -1.0000 -1.0000 2732174 1576070825.30 151.5062 60.0023 32.0000 1.9821 1.9835 415.9030 416.2514 0.0526 -1.0000 -1.0000 2732237 1576070825.40 151.5740 60.0023 32.0000 1.9808 1.9822 416.0316 416.3806 0.0526 -1.0000 -1.0000 2732299 1576070825.50 151.5740 60.0023 32.0000 1.9812 1.9826 415.8809 416.2287 0.0525 -1.0000 -1.0000 2732815 1576070825.60 151.5740 60.0023 32.0000 1.9818 1.9832 415.8169 416.1646 0.0525 -1.0000 -1.0000 2732877 1576070825.70 151.5740 60.0023 32.0000 1.9818 1.9831 415.7866 416.1339 0.0525 -1.0000 -1.0000 2732955 1576070825.80 151.5740 60.0023 32.0000 1.9819 1.9832 415.6991 416.0476 0.0525 -1.0000 -1.0000 2733018 1576070825.90 151.5539 60.0023 32.0000 1.9808 1.9822 415.6850 416.0327 0.0525 -1.0000 -1.0000 2733080 1576070826.00 151.5539 60.0023 32.0000 1.9810 1.9824 415.7623 416.1096 0.0524 -1.0000 -1.0000 2733268 1576070826.10 151.5539 60.0023 32.0000 1.9809 1.9822 415.9349 416.2825 0.0524 -1.0000 -1.0000 2733331 1576070826.20 151.5539 60.0023 32.0000 1.9809 1.9822 415.9132 416.2613 0.0525 -1.0000 -1.0000 2733393 1576070826.30 151.5539 60.0023 32.0000 1.9809 1.9823 415.7914 416.1390 0.0525 -1.0000 -1.0000 2733471 1576070826.40 151.5567 60.0023 32.0000 1.9818 1.9831 415.6772 416.0251 0.0524 -1.0000 -1.0000 2733534 1576070826.50 151.5575 60.0023 32.0000 1.9810 1.9824 415.7831 416.1301 0.0524 -1.0000 -1.0000 2733596 1576070826.60 151.5575 60.0023 32.0000 1.9800 1.9814 415.8530 416.2005 0.0524 -1.0000 -1.0000 2733784 1576070826.70 151.5575 60.0023 32.0000 1.9804 1.9818 415.8780 416.2246 0.0523 -1.0000 -1.0000 2733846 1576070826.80 151.5064 60.0023 32.0000 1.9808 1.9821 415.8705 416.2175 0.0524 -1.0000 -1.0000 2733908 1576070826.90 151.5058 60.0023 32.0000 1.9810 1.9823 415.7546 416.1015 0.0523 -1.0000 -1.0000 2733987 1576070827.00 151.4698 60.0023 32.0000 1.9807 1.9821 415.7558 416.1015 0.0523 -1.0000 -1.0000 2734049 1576070827.10 151.4698 60.0023 32.0000 1.9808 1.9822 415.7033 416.0505 0.0523 -1.0000 -1.0000 2734237 1576070827.20 151.4698 60.0023 32.0000 1.9800 1.9814 415.8459 416.1928 0.0524 -1.0000 -1.0000 2734299 1576070827.30 151.4698 60.0023 32.0000 1.9804 1.9818 415.9845 416.3314 0.0523 -1.0000 -1.0000 2734362 1576070827.40 151.4698 60.0023 32.0000 1.9802 1.9816 415.9845 416.3313 0.0523 -1.0000 -1.0000 2734424 1576070827.50 151.4698 60.0023 32.0000 1.9803 1.9817 416.0047 416.3509 0.0522 -1.0000 -1.0000 2734502 1576070827.60 151.3912 60.0023 32.0000 1.9808 1.9821 415.7874 416.1347 0.0525 -1.0000 -1.0000 2734690 1576070827.70 151.3912 60.0023 32.0000 1.9808 1.9822 415.7322 416.0793 0.0524 -1.0000 -1.0000 2734752 1576070827.80 151.3912 60.0023 32.0000 1.9805 1.9819 415.8978 416.2447 0.0524 -1.0000 -1.0000 2734830 1576070827.90 151.3912 60.0023 32.0000 1.9804 1.9817 415.9473 416.2946 0.0522 -1.0000 -1.0000 2734893 1576070828.00 151.3912 60.0023 32.0000 1.9810 1.9824 415.8970 416.2435 0.0523 -1.0000 -1.0000 2734955 1576070828.10 151.4500 60.0023 32.0000 1.9817 1.9830 415.6888 416.0356 0.0523 -1.0000 -1.0000 2735815 1576070828.20 151.5014 60.0023 32.0000 1.9820 1.9834 415.7608 416.1077 0.0524 -1.0000 -1.0000 2735878 1576070828.30 151.5014 60.0023 32.0000 1.9811 1.9824 415.7319 416.0789 0.0524 -1.0000 -1.0000 2736034 1576070828.40 151.5014 60.0023 32.0000 1.9811 1.9825 415.9277 416.2743 0.0523 -1.0000 -1.0000 2736112 1576070828.50 151.5014 60.0023 32.0000 1.9805 1.9819 415.9606 416.3067 0.0522 -1.0000 -1.0000 2736174 1576070828.60 151.5014 60.0023 32.0000 1.9804 1.9818 415.9684 416.3146 0.0522 -1.0000 -1.0000 2736252 1576070828.70 151.5383 60.0023 32.0000 1.9808 1.9822 415.8974 416.2435 0.0523 -1.0000 -1.0000 2736315 1576070828.80 151.5383 60.0023 32.0000 1.9813 1.9827 415.7164 416.0634 0.0524 -1.0000 -1.0000 2736377 1576070828.90 151.5383 60.0023 32.0000 1.9815 1.9828 415.8216 416.1688 0.0524 -1.0000 -1.0000 2736440 1576070829.00 151.5383 60.0023 32.0000 1.9809 1.9822 415.8442 416.1897 0.0522 -1.0000 -1.0000 2736502 1576070829.10 151.5383 60.0023 32.0000 1.9795 1.9808 415.9250 416.2727 0.0524 -1.0000 -1.0000 2736565 1576070829.20 151.5383 60.0023 32.0000 1.9801 1.9814 415.9723 416.3197 0.0524 -1.0000 -1.0000 2736643 1576070829.30 151.5383 60.0023 32.0000 1.9808 1.9821 415.9294 416.2754 0.0522 -1.0000 -1.0000 2736705 1576070829.40 151.5383 60.0023 32.0000 1.9809 1.9822 415.8745 416.2209 0.0523 -1.0000 -1.0000 2736768 1576070829.50 151.5383 60.0023 32.0000 1.9812 1.9826 415.7213 416.0676 0.0522 -1.0000 -1.0000 2736846 1576070829.60 151.5383 60.0023 32.0000 1.9813 1.9826 415.7637 416.1087 0.0521 -1.0000 -1.0000 2736908 1576070829.70 151.5383 60.0023 32.0000 1.9814 1.9827 415.7587 416.1054 0.0523 -1.0000 -1.0000 2736971 1576070829.80 151.3733 60.0022 32.0000 1.9812 1.9825 415.7855 416.1318 0.0523 -1.0000 -1.0000 2737049 1576070829.90 151.3733 60.0022 32.0000 1.9809 1.9822 415.9582 416.3052 0.0523 -1.0000 -1.0000 2737112 1576070830.00 151.3733 60.0022 32.0000 1.9811 1.9824 415.9660 416.3128 0.0523 -1.0000 -1.0000 2737158 1576070830.10 151.3733 60.0022 32.0000 1.9805 1.9818 415.8237 416.1701 0.0522 -1.0000 -1.0000 2737237 1576070830.20 151.3733 60.0022 32.0000 1.9804 1.9818 415.7317 416.0773 0.0522 -1.0000 -1.0000 2737299 1576070830.30 151.3745 60.0022 32.0000 1.9809 1.9823 415.6596 416.0051 0.0522 -1.0000 -1.0000 2737378 1576070830.40 151.4086 60.0022 32.0000 1.9818 1.9831 415.8276 416.1742 0.0523 -1.0000 -1.0000 2737440 1576070830.50 151.4086 60.0022 32.0000 1.9809 1.9822 415.9149 416.2618 0.0523 -1.0000 -1.0000 2737503 1576070830.60 151.4086 60.0022 32.0000 1.9809 1.9823 416.0016 416.3491 0.0524 -1.0000 -1.0000 2737565 1576070830.70 151.4086 60.0022 32.0000 1.9801 1.9814 415.9954 416.3430 0.0525 -1.0000 -1.0000 2737628 1576070830.80 151.4086 60.0022 32.0000 1.9808 1.9821 415.9238 416.2705 0.0523 -1.0000 -1.0000 2737705 1576070830.90 151.4893 60.0022 32.0000 1.9816 1.9829 415.8582 416.2043 0.0522 -1.0000 -1.0000 2737768 1576070831.00 151.4953 60.0022 32.0000 1.9816 1.9830 415.8553 416.2021 0.0524 -1.0000 -1.0000 2737831 1576070831.10 151.4953 60.0022 32.0000 1.9813 1.9827 415.8455 416.1916 0.0521 -1.0000 -1.0000 2738565 1576070831.20 151.4953 60.0022 32.0000 1.9807 1.9821 415.9755 416.3222 0.0523 -1.0000 -1.0000 2738627 1576070831.30 151.4953 60.0022 32.0000 1.9808 1.9821 415.9502 416.2971 0.0523 -1.0000 -1.0000 2738690 1576070831.40 151.4953 60.0022 32.0000 1.9816 1.9830 415.9180 416.2650 0.0524 -1.0000 -1.0000 2738752 1576070831.50 151.4953 60.0022 32.0000 1.9817 1.9831 415.8559 416.2028 0.0524 -1.0000 -1.0000 2738830 1576070831.60 151.4953 60.0022 32.0000 1.9810 1.9824 415.7869 416.1339 0.0523 -1.0000 -1.0000 2738893 1576070831.70 151.4953 60.0022 32.0000 1.9822 1.9835 415.7598 416.1067 0.0524 -1.0000 -1.0000 2738955 1576070831.80 151.4953 60.0022 32.0000 1.9821 1.9835 415.7971 416.1437 0.0523 -1.0000 -1.0000 2739033 1576070831.90 151.4953 60.0022 32.0000 1.9804 1.9818 415.9259 416.2730 0.0524 -1.0000 -1.0000 2739096 1576070832.00 151.5418 60.0022 32.0000 1.9803 1.9816 415.9693 416.3163 0.0523 -1.0000 -1.0000 2739158 1576070832.10 151.5734 60.0022 32.0000 1.9801 1.9814 415.9257 416.2723 0.0523 -1.0000 -1.0000 2739221 1576070832.20 151.5734 60.0022 32.0000 1.9808 1.9822 415.6649 416.0116 0.0524 -1.0000 -1.0000 2739955 1576070832.30 151.5734 60.0022 32.0000 1.9813 1.9827 415.6893 416.0363 0.0523 -1.0000 -1.0000 2740034 1576070832.40 151.5734 60.0022 32.0000 1.9811 1.9825 415.7600 416.1062 0.0522 -1.0000 -1.0000 2740096 1576070832.50 151.5734 60.0022 32.0000 1.9806 1.9819 415.8616 416.2087 0.0524 -1.0000 -1.0000 2740158 1576070832.60 151.4253 60.0022 32.0000 1.9807 1.9821 415.8830 416.2304 0.0524 -1.0000 -1.0000 2740221 1576070832.70 151.4253 60.0022 32.0000 1.9802 1.9816 415.8816 416.2293 0.0526 -1.0000 -1.0000 2740283 1576070832.80 151.4253 60.0022 32.0000 1.9813 1.9827 415.8830 416.2293 0.0523 -1.0000 -1.0000 2740346 1576070832.90 151.4253 60.0022 32.0000 1.9817 1.9831 415.7938 416.1405 0.0523 -1.0000 -1.0000 2740424 1576070833.00 151.4253 60.0022 32.0000 1.9812 1.9825 415.6672 416.0136 0.0522 -1.0000 -1.0000 2740487 1576070833.10 151.4311 60.0022 32.0000 1.9811 1.9825 415.9101 416.2577 0.0525 -1.0000 -1.0000 2740549 1576070833.20 151.4311 60.0022 32.0000 1.9804 1.9818 415.9411 416.2887 0.0524 -1.0000 -1.0000 2740627 1576070833.30 151.4311 60.0022 32.0000 1.9809 1.9823 415.8407 416.1877 0.0524 -1.0000 -1.0000 2740690 1576070833.40 151.4311 60.0022 32.0000 1.9819 1.9833 415.8032 416.1505 0.0524 -1.0000 -1.0000 2740752 1576070833.50 151.4311 60.0022 32.0000 1.9815 1.9829 415.8187 416.1659 0.0524 -1.0000 -1.0000 2740815 1576070833.60 151.4466 60.0022 32.0000 1.9810 1.9824 415.9747 416.3228 0.0524 -1.0000 -1.0000 2740877 1576070833.70 151.5312 60.0022 32.0000 1.9811 1.9825 415.9644 416.3124 0.0524 -1.0000 -1.0000 2740940 1576070833.80 151.5312 60.0022 32.0000 1.9809 1.9822 415.8820 416.2290 0.0523 -1.0000 -1.0000 2741018 1576070833.90 151.4982 60.0022 32.0000 1.9815 1.9829 415.7139 416.0601 0.0523 -1.0000 -1.0000 2741080 1576070834.00 151.5254 60.0022 32.0000 1.9818 1.9831 415.7402 416.0866 0.0522 -1.0000 -1.0000 2741143 1576070834.10 151.5254 60.0022 32.0000 1.9817 1.9830 415.7591 416.1050 0.0522 -1.0000 -1.0000 2741221 1576070834.20 151.5254 60.0022 32.0000 1.9803 1.9817 415.8592 416.2056 0.0523 -1.0000 -1.0000 2741455 1576070834.30 151.5254 60.0022 32.0000 1.9802 1.9816 415.8538 416.2017 0.0525 -1.0000 -1.0000 2741518 1576070834.40 151.5254 60.0022 32.0000 1.9805 1.9818 415.8470 416.1942 0.0524 -1.0000 -1.0000 2741581 1576070834.50 151.5254 60.0022 32.0000 1.9816 1.9829 415.8594 416.2070 0.0524 -1.0000 -1.0000 2741643 1576070834.60 151.5254 60.0022 32.0000 1.9803 1.9817 415.7012 416.0483 0.0524 -1.0000 -1.0000 2741721 1576070834.70 151.5198 60.0020 32.0000 1.9811 1.9825 415.7008 416.0475 0.0523 -1.0000 -1.0000 2742205 1576070834.80 151.5130 60.0017 32.0000 1.9808 1.9822 415.7275 416.0739 0.0523 -1.0000 -1.0000 2742268 1576070834.90 151.5130 60.0017 32.0000 1.9802 1.9816 415.8415 416.1880 0.0522 -1.0000 -1.0000 2742346 1576070835.00 151.5130 60.0017 32.0000 1.9805 1.9818 415.8795 416.2262 0.0524 -1.0000 -1.0000 2742408 1576070835.10 151.5130 60.0017 32.0000 1.9802 1.9815 415.9360 416.2836 0.0524 -1.0000 -1.0000 2742471 1576070835.20 151.5130 60.0017 32.0000 1.9806 1.9819 415.8165 416.1631 0.0523 -1.0000 -1.0000 2742752 1576070835.30 151.5130 60.0017 32.0000 1.9807 1.9821 415.6731 416.0201 0.0524 -1.0000 -1.0000 2742815 1576070835.40 151.5130 60.0017 32.0000 1.9809 1.9822 415.7061 416.0521 0.0522 -1.0000 -1.0000 2742877 1576070835.50 151.5130 60.0017 32.0000 1.9805 1.9819 415.7895 416.1361 0.0522 -1.0000 -1.0000 2742955 1576070835.60 151.5130 60.0017 32.0000 1.9809 1.9822 415.8826 416.2287 0.0523 -1.0000 -1.0000 2743018 1576070835.70 151.5130 60.0017 32.0000 1.9806 1.9819 415.9089 416.2560 0.0524 -1.0000 -1.0000 2743080 1576070835.80 151.4227 60.0017 32.0000 1.9816 1.9829 415.8021 416.1477 0.0522 -1.0000 -1.0000 2743158 1576070835.90 151.4227 60.0017 32.0000 1.9821 1.9835 415.7480 416.0949 0.0523 -1.0000 -1.0000 2743221 1576070836.00 151.4227 60.0017 32.0000 1.9817 1.9831 415.7987 416.1451 0.0523 -1.0000 -1.0000 2743284 1576070836.10 151.4227 60.0017 32.0000 1.9813 1.9826 415.7604 416.1084 0.0524 -1.0000 -1.0000 2743362 1576070836.20 151.4227 60.0017 32.0000 1.9808 1.9822 415.8902 416.2362 0.0521 -1.0000 -1.0000 2743424 1576070836.30 151.4213 60.0017 32.0000 1.9802 1.9815 415.9361 416.2817 0.0522 -1.0000 -1.0000 2743503 1576070836.40 151.4721 60.0017 32.0000 1.9813 1.9827 415.9219 416.2690 0.0524 -1.0000 -1.0000 2743565 1576070836.50 151.4721 60.0017 32.0000 1.9823 1.9836 415.8138 416.1611 0.0523 -1.0000 -1.0000 2743628 1576070836.60 151.4721 60.0017 32.0000 1.9824 1.9838 415.7707 416.1173 0.0523 -1.0000 -1.0000 2743690 1576070836.70 151.4721 60.0017 32.0000 1.9823 1.9836 415.7431 416.0901 0.0523 -1.0000 -1.0000 2743752 1576070836.80 151.4721 60.0017 32.0000 1.9810 1.9824 415.9677 416.3140 0.0523 -1.0000 -1.0000 2744705 1576070836.90 151.4672 60.0017 32.0000 1.9807 1.9821 415.8228 416.1699 0.0524 -1.0000 -1.0000 2744783 1576070837.00 151.4672 60.0017 32.0000 1.9818 1.9832 415.8254 416.1727 0.0524 -1.0000 -1.0000 2744846 1576070837.10 151.4672 60.0017 32.0000 1.9814 1.9828 415.8298 416.1765 0.0523 -1.0000 -1.0000 2744908 1576070837.20 151.4672 60.0017 32.0000 1.9813 1.9826 415.8525 416.1990 0.0523 -1.0000 -1.0000 2744971 1576070837.30 151.4672 60.0017 32.0000 1.9807 1.9821 415.9577 416.3044 0.0523 -1.0000 -1.0000 2745033 1576070837.40 151.5088 60.0017 32.0000 1.9807 1.9821 415.8610 416.2077 0.0523 -1.0000 -1.0000 2745096 1576070837.50 151.5349 60.0017 32.0000 1.9811 1.9824 415.9298 416.2765 0.0523 -1.0000 -1.0000 2745174 1576070837.60 151.5349 60.0017 32.0000 1.9810 1.9824 415.9093 416.2553 0.0521 -1.0000 -1.0000 2745237 1576070837.70 151.5349 60.0017 32.0000 1.9811 1.9824 415.8433 416.1901 0.0523 -1.0000 -1.0000 2745299 1576070837.80 151.5349 60.0017 32.0000 1.9819 1.9832 415.7515 416.0978 0.0523 -1.0000 -1.0000 2745378 1576070837.90 151.5349 60.0017 32.0000 1.9823 1.9837 415.8056 416.1517 0.0522 -1.0000 -1.0000 2745440 1576070838.00 151.5349 60.0017 32.0000 1.9810 1.9823 415.9298 416.2758 0.0522 -1.0000 -1.0000 2745503 1576070838.10 151.5349 60.0017 32.0000 1.9803 1.9817 415.9822 416.3288 0.0523 -1.0000 -1.0000 2745565 1576070838.20 151.5349 60.0017 32.0000 1.9808 1.9822 415.8084 416.1545 0.0522 -1.0000 -1.0000 2745628 1576070838.30 151.5349 60.0017 32.0000 1.9813 1.9826 415.6893 416.0352 0.0522 -1.0000 -1.0000 2745705 1576070838.40 151.5349 60.0017 32.0000 1.9807 1.9821 415.7176 416.0642 0.0522 -1.0000 -1.0000 2745768 1576070838.50 151.5349 60.0017 32.0000 1.9806 1.9820 415.8017 416.1470 0.0522 -1.0000 -1.0000 2745831 1576070838.60 151.4474 60.0017 32.0000 1.9813 1.9826 415.8799 416.2265 0.0523 -1.0000 -1.0000 2745908 1576070838.70 151.4474 60.0017 32.0000 1.9813 1.9827 415.8107 416.1566 0.0522 -1.0000 -1.0000 2745971 1576070838.80 151.4474 60.0017 32.0000 1.9810 1.9824 415.6778 416.0240 0.0522 -1.0000 -1.0000 2746096 1576070838.90 151.4474 60.0017 32.0000 1.9815 1.9828 415.7036 416.0498 0.0523 -1.0000 -1.0000 2746174 1576070839.00 151.4474 60.0017 32.0000 1.9818 1.9832 415.7955 416.1423 0.0523 -1.0000 -1.0000 2746237 1576070839.10 151.4474 60.0017 32.0000 1.9806 1.9819 415.9576 416.3040 0.0523 -1.0000 -1.0000 2746299 1576070839.20 151.4961 60.0017 32.0000 1.9803 1.9817 415.8537 416.2007 0.0523 -1.0000 -1.0000 2746377 1576070839.30 151.4978 60.0017 32.0000 1.9807 1.9821 415.8578 416.2043 0.0523 -1.0000 -1.0000 2746424 1576070839.40 151.4978 60.0017 32.0000 1.9814 1.9828 415.8102 416.1567 0.0524 -1.0000 -1.0000 2746502 1576070839.50 151.4978 60.0017 32.0000 1.9809 1.9823 415.9146 416.2614 0.0523 -1.0000 -1.0000 2746580 1576070839.60 151.4978 60.0017 32.0000 1.9808 1.9821 415.8759 416.2229 0.0524 -1.0000 -1.0000 2746643 1576070839.70 151.4937 60.0018 32.0000 1.9818 1.9831 415.9019 416.2501 0.0526 -1.0000 -1.0000 2746705 1576070839.80 151.4675 60.0023 32.0000 1.9813 1.9827 415.7243 416.0707 0.0523 -1.0000 -1.0000 2746783 1576070839.90 151.4675 60.0023 32.0000 1.9816 1.9829 415.7472 416.0943 0.0523 -1.0000 -1.0000 2747065 1576070840.00 151.4675 60.0023 32.0000 1.9823 1.9837 415.7922 416.1389 0.0523 -1.0000 -1.0000 2747127 1576070840.10 151.4675 60.0023 32.0000 1.9810 1.9824 415.7286 416.0753 0.0523 -1.0000 -1.0000 2747205 1576070840.20 151.4675 60.0023 32.0000 1.9812 1.9826 415.8451 416.1926 0.0525 -1.0000 -1.0000 2747268 1576070840.30 151.4675 60.0023 32.0000 1.9811 1.9825 415.8849 416.2325 0.0524 -1.0000 -1.0000 2747331 1576070840.40 151.4675 60.0023 32.0000 1.9822 1.9836 415.8809 416.2293 0.0527 -1.0000 -1.0000 2748018 1576070840.50 151.4675 60.0023 32.0000 1.9819 1.9832 415.8125 416.1591 0.0524 -1.0000 -1.0000 2748081 1576070840.60 151.5001 60.0023 32.0000 1.9812 1.9826 415.7648 416.1128 0.0525 -1.0000 -1.0000 2748158 1576070840.70 151.4727 60.0023 32.0000 1.9818 1.9832 415.8268 416.1745 0.0525 -1.0000 -1.0000 2748221 1576070840.80 151.4727 60.0023 32.0000 1.9815 1.9829 415.8703 416.2179 0.0524 -1.0000 -1.0000 2748283 1576070840.90 151.4727 60.0023 32.0000 1.9807 1.9821 415.9086 416.2556 0.0524 -1.0000 -1.0000 2748362 1576070841.00 151.4727 60.0023 32.0000 1.9810 1.9823 415.8583 416.2060 0.0525 -1.0000 -1.0000 2748424 1576070841.10 151.4727 60.0023 32.0000 1.9811 1.9825 415.8558 416.2039 0.0525 -1.0000 -1.0000 2748487 1576070841.20 151.4727 60.0023 32.0000 1.9818 1.9832 415.7287 416.0763 0.0525 -1.0000 -1.0000 2748549 1576070841.30 151.4936 60.0023 32.0000 1.9816 1.9830 415.7124 416.0605 0.0526 -1.0000 -1.0000 2748612 1576070841.40 151.4877 60.0023 32.0000 1.9808 1.9822 415.9113 416.2595 0.0525 -1.0000 -1.0000 2748799 1576070841.50 151.4877 60.0023 32.0000 1.9806 1.9820 415.9458 416.2942 0.0526 -1.0000 -1.0000 2748862 1576070841.60 151.4877 60.0023 32.0000 1.9809 1.9823 415.9801 416.3287 0.0526 -1.0000 -1.0000 2748924 1576070841.70 151.4877 60.0023 32.0000 1.9814 1.9828 415.8695 416.2183 0.0526 -1.0000 -1.0000 2748987 1576070841.80 151.5219 60.0023 32.0000 1.9820 1.9834 415.7270 416.0737 0.0524 -1.0000 -1.0000 2749065 1576070841.90 151.5197 60.0023 32.0000 1.9807 1.9820 415.7454 416.0934 0.0525 -1.0000 -1.0000 2749502 1576070842.00 151.4820 60.0023 32.0000 1.9816 1.9830 415.8054 416.1533 0.0525 -1.0000 -1.0000 2749565 1576070842.10 151.4820 60.0023 32.0000 1.9809 1.9822 415.8434 416.1915 0.0525 -1.0000 -1.0000 2749628 1576070842.20 151.4820 60.0023 32.0000 1.9811 1.9825 415.9170 416.2656 0.0526 -1.0000 -1.0000 2749690 1576070842.30 151.4820 60.0023 32.0000 1.9812 1.9825 415.9548 416.3035 0.0526 -1.0000 -1.0000 2749768 1576070842.40 151.4820 60.0023 32.0000 1.9814 1.9828 415.8593 416.2082 0.0526 -1.0000 -1.0000 2749831 1576070842.50 151.4820 60.0023 32.0000 1.9807 1.9821 415.7535 416.1018 0.0525 -1.0000 -1.0000 2749924 1576070842.60 151.4820 60.0023 32.0000 1.9813 1.9827 415.6715 416.0197 0.0526 -1.0000 -1.0000 2750002 1576070842.70 151.4820 60.0023 32.0000 1.9812 1.9826 415.9089 416.2579 0.0527 -1.0000 -1.0000 2750065 1576070842.80 151.4820 60.0023 32.0000 1.9807 1.9820 415.9247 416.2738 0.0527 -1.0000 -1.0000 2750128 1576070842.90 151.4820 60.0023 32.0000 1.9817 1.9831 415.8665 416.2157 0.0527 -1.0000 -1.0000 2750205 1576070843.00 151.4411 60.0023 32.0000 1.9814 1.9828 415.8162 416.1643 0.0525 -1.0000 -1.0000 2750268 1576070843.10 151.4411 60.0023 32.0000 1.9817 1.9831 415.7108 416.0589 0.0525 -1.0000 -1.0000 2750330 1576070843.20 151.4411 60.0023 32.0000 1.9817 1.9831 415.7361 416.0838 0.0525 -1.0000 -1.0000 2750408 1576070843.30 151.4411 60.0023 32.0000 1.9803 1.9817 415.8638 416.2124 0.0526 -1.0000 -1.0000 2750471 1576070843.40 151.4411 60.0023 32.0000 1.9804 1.9818 415.9707 416.3194 0.0526 -1.0000 -1.0000 2750533 1576070843.50 151.4411 60.0023 32.0000 1.9804 1.9818 415.9578 416.3061 0.0525 -1.0000 -1.0000 2750596 1576070843.60 151.4411 60.0023 32.0000 1.9815 1.9828 415.8493 416.1973 0.0525 -1.0000 -1.0000 2750658 1576070843.70 151.4640 60.0023 32.0000 1.9812 1.9826 415.7535 416.1018 0.0526 -1.0000 -1.0000 2750721 1576070843.80 151.4929 60.0023 32.0000 1.9807 1.9821 415.8330 416.1822 0.0527 -1.0000 -1.0000 2750799 1576070843.90 151.4929 60.0023 32.0000 1.9805 1.9819 415.9727 416.3223 0.0527 -1.0000 -1.0000 2750862 1576070844.00 151.4929 60.0023 32.0000 1.9813 1.9827 415.9347 416.2838 0.0527 -1.0000 -1.0000 2751033 1576070844.10 151.4929 60.0023 32.0000 1.9818 1.9831 415.8399 416.1885 0.0526 -1.0000 -1.0000 2751112 1576070844.20 151.5519 60.0023 32.0000 1.9816 1.9830 415.8285 416.1782 0.0528 -1.0000 -1.0000 2751174 1576070844.30 151.5519 60.0023 32.0000 1.9814 1.9828 415.8337 416.1827 0.0527 -1.0000 -1.0000 2751252 1576070844.40 151.5519 60.0023 32.0000 1.9828 1.9841 415.8368 416.1862 0.0527 -1.0000 -1.0000 2751315 1576070844.50 151.5519 60.0023 32.0000 1.9810 1.9824 415.8580 416.2063 0.0525 -1.0000 -1.0000 2751533 1576070844.60 151.5519 60.0023 32.0000 1.9807 1.9821 415.8388 416.1868 0.0525 -1.0000 -1.0000 2751612 1576070844.70 151.5519 60.0023 32.0000 1.9809 1.9823 415.9079 416.2573 0.0527 -1.0000 -1.0000 2751674 1576070844.80 151.4686 60.0024 32.0000 1.9808 1.9821 415.8683 416.2172 0.0527 -1.0000 -1.0000 2751737 1576070844.90 151.4686 60.0024 32.0000 1.9813 1.9827 415.7675 416.1163 0.0526 -1.0000 -1.0000 2751799 1576070845.00 151.4686 60.0024 32.0000 1.9818 1.9831 415.6113 415.9597 0.0526 -1.0000 -1.0000 2752049 1576070845.10 151.4686 60.0024 32.0000 1.9810 1.9824 415.6663 416.0150 0.0527 -1.0000 -1.0000 2752112 1576070845.20 151.4686 60.0024 32.0000 1.9814 1.9828 415.8528 416.2017 0.0526 -1.0000 -1.0000 2752190 1576070845.30 151.4686 60.0024 32.0000 1.9809 1.9823 415.8826 416.2320 0.0527 -1.0000 -1.0000 2752252 1576070845.40 151.4686 60.0024 32.0000 1.9815 1.9829 415.9688 416.3184 0.0528 -1.0000 -1.0000 2752315 1576070845.50 151.4686 60.0024 32.0000 1.9809 1.9823 415.8985 416.2472 0.0526 -1.0000 -1.0000 2752377 1576070845.60 151.4686 60.0024 32.0000 1.9813 1.9827 415.7692 416.1181 0.0527 -1.0000 -1.0000 2753268 1576070845.70 151.4686 60.0024 32.0000 1.9825 1.9838 415.7725 416.1229 0.0529 -1.0000 -1.0000 2753331 1576070845.80 151.4686 60.0024 32.0000 1.9814 1.9828 415.8539 416.2041 0.0528 -1.0000 -1.0000 2753393 1576070845.90 151.4271 60.0024 32.0000 1.9811 1.9825 415.9400 416.2892 0.0527 -1.0000 -1.0000 2753455 1576070846.00 151.4271 60.0024 32.0000 1.9815 1.9828 415.9177 416.2672 0.0528 -1.0000 -1.0000 2753518 1576070846.10 151.4271 60.0024 32.0000 1.9821 1.9834 415.7807 416.1309 0.0528 -1.0000 -1.0000 2753596 1576070846.20 151.4271 60.0024 32.0000 1.9824 1.9838 415.8071 416.1570 0.0528 -1.0000 -1.0000 2753658 1576070846.30 151.4410 60.0024 32.0000 1.9825 1.9839 415.8587 416.2084 0.0527 -1.0000 -1.0000 2753737 1576070846.40 151.4700 60.0024 32.0000 1.9814 1.9828 415.9211 416.2704 0.0527 -1.0000 -1.0000 2753799 1576070846.50 151.4714 60.0024 32.0000 1.9821 1.9835 415.9541 416.3037 0.0527 -1.0000 -1.0000 2753862 1576070846.60 151.4714 60.0024 32.0000 1.9815 1.9828 415.9836 416.3341 0.0529 -1.0000 -1.0000 2754049 1576070846.70 151.4714 60.0024 32.0000 1.9810 1.9823 415.8858 416.2354 0.0527 -1.0000 -1.0000 2754112 1576070846.80 151.4714 60.0024 32.0000 1.9815 1.9828 415.8003 416.1491 0.0527 -1.0000 -1.0000 2754174 1576070846.90 151.4714 60.0024 32.0000 1.9817 1.9831 415.7598 416.1092 0.0528 -1.0000 -1.0000 2754252 1576070847.00 151.6152 60.0024 32.0000 1.9817 1.9831 415.8019 416.1520 0.0527 -1.0000 -1.0000 2754315 1576070847.10 151.5596 60.0024 32.0000 1.9817 1.9831 415.9057 416.2548 0.0527 -1.0000 -1.0000 2754440 1576070847.20 151.5596 60.0024 32.0000 1.9811 1.9825 416.0175 416.3663 0.0526 -1.0000 -1.0000 2754518 1576070847.30 151.5596 60.0024 32.0000 1.9814 1.9827 415.8498 416.1996 0.0528 -1.0000 -1.0000 2754580 1576070847.40 151.5596 60.0024 32.0000 1.9814 1.9828 415.8334 416.1831 0.0528 -1.0000 -1.0000 2754643 1576070847.50 151.5596 60.0024 32.0000 1.9811 1.9825 415.7579 416.1076 0.0528 -1.0000 -1.0000 2754721 1576070847.60 151.5596 60.0024 32.0000 1.9811 1.9825 415.6811 416.0305 0.0527 -1.0000 -1.0000 2755471 1576070847.70 151.5596 60.0024 32.0000 1.9808 1.9822 415.8000 416.1489 0.0526 -1.0000 -1.0000 2755533 1576070847.80 151.5596 60.0024 32.0000 1.9808 1.9821 415.9384 416.2877 0.0527 -1.0000 -1.0000 2755596 1576070847.90 151.5596 60.0024 32.0000 1.9801 1.9815 415.9264 416.2772 0.0529 -1.0000 -1.0000 2755658 1576070848.00 151.5596 60.0024 32.0000 1.9808 1.9822 415.9233 416.2740 0.0529 -1.0000 -1.0000 2755721 1576070848.10 151.5596 60.0024 32.0000 1.9810 1.9824 415.7929 416.1429 0.0528 -1.0000 -1.0000 2755799 1576070848.20 151.5596 60.0024 32.0000 1.9815 1.9829 415.6619 416.0115 0.0527 -1.0000 -1.0000 2755862 1576070848.30 151.5596 60.0024 32.0000 1.9813 1.9826 415.9235 416.2723 0.0527 -1.0000 -1.0000 2755940 1576070848.40 151.5596 60.0024 32.0000 1.9809 1.9822 415.9607 416.3101 0.0527 -1.0000 -1.0000 2756002 1576070848.50 151.5596 60.0024 32.0000 1.9808 1.9822 415.8907 416.2402 0.0528 -1.0000 -1.0000 2756065 1576070848.60 151.5117 60.0024 32.0000 1.9811 1.9825 415.7923 416.1413 0.0527 -1.0000 -1.0000 2756205 1576070848.70 151.5117 60.0024 32.0000 1.9814 1.9828 415.7372 416.0869 0.0528 -1.0000 -1.0000 2756268 1576070848.80 151.5117 60.0024 32.0000 1.9812 1.9826 415.7862 416.1356 0.0527 -1.0000 -1.0000 2756330 1576070848.90 151.5117 60.0024 32.0000 1.9811 1.9825 415.8408 416.1894 0.0526 -1.0000 -1.0000 2756408 1576070849.00 151.5117 60.0024 32.0000 1.9802 1.9816 415.9350 416.2833 0.0526 -1.0000 -1.0000 2756471 1576070849.10 151.5117 60.0024 32.0000 1.9806 1.9819 415.8791 416.2279 0.0526 -1.0000 -1.0000 2756690 1576070849.20 151.4734 60.0024 32.0000 1.9811 1.9824 415.8609 416.2107 0.0528 -1.0000 -1.0000 2756752 1576070849.30 151.4460 60.0024 32.0000 1.9823 1.9837 415.7717 416.1205 0.0527 -1.0000 -1.0000 2756815 1576070849.40 151.4460 60.0024 32.0000 1.9815 1.9829 415.9051 416.2541 0.0527 -1.0000 -1.0000 2756877 1576070849.50 151.4460 60.0024 32.0000 1.9806 1.9819 415.9529 416.3018 0.0526 -1.0000 -1.0000 2756955 1576070849.60 151.4460 60.0024 32.0000 1.9812 1.9826 415.8111 416.1604 0.0527 -1.0000 -1.0000 2757018 1576070849.70 151.4460 60.0024 32.0000 1.9807 1.9821 415.7639 416.1125 0.0526 -1.0000 -1.0000 2757080 1576070849.80 151.4401 60.0026 32.0000 1.9814 1.9827 415.7201 416.0691 0.0527 -1.0000 -1.0000 2757158 1576070849.90 151.4401 60.0026 32.0000 1.9814 1.9828 415.7513 416.1005 0.0527 -1.0000 -1.0000 2757221 1576070850.00 151.4401 60.0026 32.0000 1.9810 1.9823 415.8734 416.2224 0.0526 -1.0000 -1.0000 2757283 1576070850.10 151.4401 60.0026 32.0000 1.9814 1.9827 415.9611 416.3101 0.0527 -1.0000 -1.0000 2757346 1576070850.20 151.4401 60.0026 32.0000 1.9811 1.9825 415.8800 416.2299 0.0528 -1.0000 -1.0000 2757831 1576070850.30 151.5273 60.0026 32.0000 1.9823 1.9836 415.7644 416.1132 0.0527 -1.0000 -1.0000 2757908 1576070850.40 151.5284 60.0026 32.0000 1.9816 1.9830 415.7753 416.1252 0.0527 -1.0000 -1.0000 2757971 1576070850.50 151.5284 60.0026 32.0000 1.9819 1.9833 415.7348 416.0840 0.0527 -1.0000 -1.0000 2758033 1576070850.60 151.5284 60.0026 32.0000 1.9812 1.9826 415.8475 416.1964 0.0526 -1.0000 -1.0000 2758112 1576070850.70 151.5284 60.0026 32.0000 1.9808 1.9821 415.8870 416.2361 0.0527 -1.0000 -1.0000 2758174 1576070850.80 151.5284 60.0026 32.0000 1.9811 1.9824 415.7158 416.0648 0.0526 -1.0000 -1.0000 2758237 1576070850.90 151.5230 60.0026 32.0000 1.9807 1.9821 415.7310 416.0791 0.0525 -1.0000 -1.0000 2758299 1576070851.00 151.5021 60.0026 32.0000 1.9808 1.9822 415.7809 416.1303 0.0528 -1.0000 -1.0000 2758362 1576070851.10 151.5021 60.0026 32.0000 1.9808 1.9821 415.8561 416.2050 0.0525 -1.0000 -1.0000 2758440 1576070851.20 151.5021 60.0026 32.0000 1.9801 1.9815 415.9238 416.2714 0.0525 -1.0000 -1.0000 2758565 1576070851.30 151.5021 60.0026 32.0000 1.9804 1.9818 415.9569 416.3056 0.0526 -1.0000 -1.0000 2758628 1576070851.40 151.4917 60.0026 32.0000 1.9809 1.9823 415.9069 416.2560 0.0527 -1.0000 -1.0000 2758690 1576070851.50 151.4736 60.0026 32.0000 1.9814 1.9828 415.8016 416.1509 0.0527 -1.0000 -1.0000 2758768 1576070851.60 151.4736 60.0026 32.0000 1.9814 1.9828 415.7703 416.1194 0.0527 -1.0000 -1.0000 2758831 1576070851.70 151.4736 60.0026 32.0000 1.9819 1.9832 415.8157 416.1653 0.0527 -1.0000 -1.0000 2758955 1576070851.80 151.4736 60.0026 32.0000 1.9799 1.9813 415.9743 416.3237 0.0527 -1.0000 -1.0000 2759033 1576070851.90 151.4736 60.0026 32.0000 1.9808 1.9821 415.9408 416.2894 0.0525 -1.0000 -1.0000 2759096 1576070852.00 151.4736 60.0026 32.0000 1.9810 1.9824 415.8666 416.2156 0.0526 -1.0000 -1.0000 2759158 1576070852.10 151.4736 60.0026 32.0000 1.9811 1.9825 415.7915 416.1403 0.0526 -1.0000 -1.0000 2759221 1576070852.20 151.4736 60.0026 32.0000 1.9815 1.9828 415.8073 416.1563 0.0527 -1.0000 -1.0000 2759940 1576070852.30 151.4736 60.0026 32.0000 1.9814 1.9828 415.7936 416.1418 0.0526 -1.0000 -1.0000 2800002 1576070852.40 151.4736 60.0026 32.0000 1.9808 1.9822 415.9304 416.2787 0.0525 -1.0000 -1.0000 2800065 1576070852.50 151.4736 60.0026 32.0000 1.9810 1.9824 415.9709 416.3196 0.0526 -1.0000 -1.0000 2800127 1576070852.60 151.4844 60.0026 32.0000 1.9812 1.9826 415.8350 416.1837 0.0526 -1.0000 -1.0000 2800205 1576070852.70 151.4851 60.0026 32.0000 1.9814 1.9827 415.7225 416.0719 0.0528 -1.0000 -1.0000 2800533 1576070852.80 151.4851 60.0026 32.0000 1.9818 1.9832 415.7574 416.1065 0.0526 -1.0000 -1.0000 2800596 1576070852.90 151.4851 60.0026 32.0000 1.9818 1.9831 415.8896 416.2383 0.0526 -1.0000 -1.0000 2800674 1576070853.00 151.4851 60.0026 32.0000 1.9807 1.9821 415.9567 416.3054 0.0525 -1.0000 -1.0000 2800737 1576070853.10 151.4851 60.0026 32.0000 1.9813 1.9827 416.0127 416.3616 0.0528 -1.0000 -1.0000 2800799 1576070853.20 151.4930 60.0026 32.0000 1.9809 1.9823 415.9574 416.3071 0.0525 -1.0000 -1.0000 2800878 1576070853.30 151.5211 60.0026 32.0000 1.9817 1.9830 415.8192 416.1677 0.0526 -1.0000 -1.0000 2800940 1576070853.40 151.5211 60.0026 32.0000 1.9816 1.9830 415.7661 416.1151 0.0526 -1.0000 -1.0000 2801002 1576070853.50 151.5211 60.0026 32.0000 1.9817 1.9830 415.7769 416.1255 0.0526 -1.0000 -1.0000 2801065 1576070853.60 151.5211 60.0026 32.0000 1.9806 1.9820 415.8702 416.2187 0.0526 -1.0000 -1.0000 2801128 1576070853.70 151.5211 60.0026 32.0000 1.9813 1.9827 416.0005 416.3494 0.0526 -1.0000 -1.0000 2801190 1576070853.80 151.5425 60.0026 32.0000 1.9806 1.9820 415.9963 416.3451 0.0526 -1.0000 -1.0000 2801268 1576070853.90 151.5425 60.0026 32.0000 1.9810 1.9824 415.9320 416.2808 0.0527 -1.0000 -1.0000 2801331 1576070854.00 151.5425 60.0026 32.0000 1.9814 1.9827 415.8866 416.2355 0.0526 -1.0000 -1.0000 2801393 1576070854.10 151.5425 60.0026 32.0000 1.9812 1.9826 415.8881 416.2370 0.0527 -1.0000 -1.0000 2801471 1576070854.20 151.5425 60.0026 32.0000 1.9813 1.9827 415.9141 416.2639 0.0528 -1.0000 -1.0000 2801533 1576070854.30 151.5425 60.0026 32.0000 1.9811 1.9825 416.0161 416.3652 0.0526 -1.0000 -1.0000 2801596 1576070854.40 151.4735 60.0018 32.0000 1.9821 1.9835 415.9791 416.3293 0.0528 -1.0000 -1.0000 2801658 1576070854.50 151.4698 60.0017 32.0000 1.9815 1.9829 415.8224 416.1728 0.0528 -1.0000 -1.0000 2801721 1576070854.60 151.4698 60.0017 32.0000 1.9816 1.9830 415.7621 416.1102 0.0526 -1.0000 -1.0000 2801799 1576070854.70 151.4698 60.0017 32.0000 1.9819 1.9833 415.8006 416.1497 0.0526 -1.0000 -1.0000 2801862 1576070854.80 151.4698 60.0017 32.0000 1.9816 1.9830 415.8140 416.1634 0.0528 -1.0000 -1.0000 2802033 1576070854.90 151.4698 60.0017 32.0000 1.9809 1.9823 415.8126 416.1614 0.0526 -1.0000 -1.0000 2802112 1576070855.00 151.4698 60.0017 32.0000 1.9811 1.9825 416.0026 416.3512 0.0526 -1.0000 -1.0000 2802174 1576070855.10 151.4698 60.0017 32.0000 1.9808 1.9821 416.0852 416.4336 0.0525 -1.0000 -1.0000 2802237 1576070855.20 151.4698 60.0017 32.0000 1.9816 1.9830 415.8495 416.1990 0.0527 -1.0000 -1.0000 2802315 1576070855.30 151.4698 60.0017 32.0000 1.9821 1.9835 415.7554 416.1041 0.0526 -1.0000 -1.0000 2802596 1576070855.40 151.4654 60.0017 32.0000 1.9810 1.9824 415.8850 416.2338 0.0526 -1.0000 -1.0000 2802643 1576070855.50 151.4637 60.0017 32.0000 1.9807 1.9821 415.9753 416.3239 0.0526 -1.0000 -1.0000 2802721 1576070855.60 151.4637 60.0017 32.0000 1.9801 1.9814 415.9869 416.3348 0.0525 -1.0000 -1.0000 2802783 1576070855.70 151.4637 60.0017 32.0000 1.9808 1.9822 415.9711 416.3199 0.0526 -1.0000 -1.0000 2802846 1576070855.80 151.4637 60.0017 32.0000 1.9806 1.9819 415.8658 416.2148 0.0527 -1.0000 -1.0000 2803065 1576070855.90 151.4637 60.0017 32.0000 1.9824 1.9837 415.9851 416.3338 0.0526 -1.0000 -1.0000 2803128 1576070856.00 151.5106 60.0017 32.0000 1.9811 1.9824 415.7901 416.1384 0.0525 -1.0000 -1.0000 2803190 1576070856.10 151.5106 60.0017 32.0000 1.9810 1.9824 415.8174 416.1661 0.0527 -1.0000 -1.0000 2803252 1576070856.20 151.5106 60.0017 32.0000 1.9810 1.9824 415.8267 416.1761 0.0527 -1.0000 -1.0000 2803330 1576070856.30 151.5106 60.0017 32.0000 1.9807 1.9820 415.9011 416.2497 0.0526 -1.0000 -1.0000 2803612 1576070856.40 151.5106 60.0017 32.0000 1.9808 1.9822 415.9096 416.2586 0.0526 -1.0000 -1.0000 2803674 1576070856.50 151.5106 60.0017 32.0000 1.9803 1.9817 415.7663 416.1147 0.0526 -1.0000 -1.0000 2803737 1576070856.60 151.5284 60.0017 32.0000 1.9803 1.9816 415.8115 416.1603 0.0526 -1.0000 -1.0000 2803799 1576070856.70 151.5284 60.0017 32.0000 1.9813 1.9827 415.7519 416.1005 0.0526 -1.0000 -1.0000 2803862 1576070856.80 151.5284 60.0017 32.0000 1.9811 1.9824 415.8104 416.1583 0.0525 -1.0000 -1.0000 2804549 1576070856.90 151.5284 60.0017 32.0000 1.9810 1.9824 415.8043 416.1526 0.0526 -1.0000 -1.0000 2804627 1576070857.00 151.5284 60.0017 32.0000 1.9806 1.9820 415.9561 416.3045 0.0525 -1.0000 -1.0000 2804690 1576070857.10 151.5119 60.0017 32.0000 1.9810 1.9824 415.8743 416.2234 0.0527 -1.0000 -1.0000 2804752 1576070857.20 151.5119 60.0017 32.0000 1.9822 1.9835 415.8416 416.1901 0.0526 -1.0000 -1.0000 2804815 1576070857.30 151.5119 60.0017 32.0000 1.9821 1.9835 415.7857 416.1345 0.0527 -1.0000 -1.0000 2804877 1576070857.40 151.5119 60.0017 32.0000 1.9817 1.9831 415.8563 416.2041 0.0524 -1.0000 -1.0000 2804940 1576070857.50 151.5119 60.0017 32.0000 1.9808 1.9821 415.9941 416.3423 0.0526 -1.0000 -1.0000 2805018 1576070857.60 151.5119 60.0017 32.0000 1.9808 1.9822 416.0691 416.4189 0.0528 -1.0000 -1.0000 2805080 1576070857.70 151.5057 60.0017 32.0000 1.9810 1.9824 415.9745 416.3241 0.0527 -1.0000 -1.0000 2805143 1576070857.80 151.5057 60.0017 32.0000 1.9814 1.9828 415.8924 416.2409 0.0526 -1.0000 -1.0000 2805221 1576070857.90 151.5057 60.0017 32.0000 1.9817 1.9830 415.8239 416.1727 0.0526 -1.0000 -1.0000 2805283 1576070858.00 151.5057 60.0017 32.0000 1.9816 1.9829 415.8497 416.1987 0.0527 -1.0000 -1.0000 2805346 1576070858.10 151.5057 60.0017 32.0000 1.9808 1.9822 415.9203 416.2697 0.0527 -1.0000 -1.0000 2805424 1576070858.20 151.5100 60.0017 32.0000 1.9813 1.9827 415.9587 416.3076 0.0526 -1.0000 -1.0000 2805487 1576070858.30 151.5259 60.0017 32.0000 1.9802 1.9816 415.9659 416.3146 0.0526 -1.0000 -1.0000 2805549 1576070858.40 151.5259 60.0017 32.0000 1.9817 1.9831 415.9079 416.2558 0.0525 -1.0000 -1.0000 2806252 1576070858.50 151.5259 60.0017 32.0000 1.9815 1.9828 415.8314 416.1795 0.0525 -1.0000 -1.0000 2806315 1576070858.60 151.5259 60.0017 32.0000 1.9820 1.9834 415.8341 416.1826 0.0526 -1.0000 -1.0000 2806393 1576070858.70 151.5259 60.0017 32.0000 1.9813 1.9826 415.9248 416.2737 0.0526 -1.0000 -1.0000 2806455 1576070858.80 151.5259 60.0017 32.0000 1.9808 1.9822 416.0131 416.3623 0.0526 -1.0000 -1.0000 2806518 1576070858.90 151.5259 60.0017 32.0000 1.9804 1.9817 416.0411 416.3894 0.0525 -1.0000 -1.0000 2806580 1576070859.00 151.5259 60.0017 32.0000 1.9813 1.9826 416.0032 416.3520 0.0527 -1.0000 -1.0000 2806643 1576070859.10 151.5259 60.0017 32.0000 1.9811 1.9825 415.9768 416.3265 0.0527 -1.0000 -1.0000 2806705 1576070859.20 151.5259 60.0017 32.0000 1.9812 1.9826 415.8041 416.1526 0.0526 -1.0000 -1.0000 2806783 1576070859.30 151.5259 60.0017 32.0000 1.9813 1.9827 415.7843 416.1325 0.0525 -1.0000 -1.0000 2806846 1576070859.40 151.5003 60.0017 32.0000 1.9815 1.9828 415.8934 416.2413 0.0525 -1.0000 -1.0000 2806908 1576070859.50 151.4978 60.0017 32.0000 1.9812 1.9825 415.9018 416.2494 0.0525 -1.0000 -1.0000 2806987 1576070859.60 151.4978 60.0017 32.0000 1.9808 1.9822 415.9183 416.2661 0.0525 -1.0000 -1.0000 2807049 1576070859.70 151.4978 60.0017 32.0000 1.9808 1.9821 416.0006 416.3497 0.0527 -1.0000 -1.0000 2807112 1576070859.80 151.4978 60.0017 32.0000 1.9815 1.9828 415.6986 416.0467 0.0525 -1.0000 -1.0000 2807174 1576070859.90 151.4978 60.0017 32.0000 1.9814 1.9827 415.7765 416.1245 0.0526 -1.0000 -1.0000 2807237 1576070860.00 151.4465 60.0016 32.0000 1.9809 1.9822 415.7885 416.1362 0.0524 -1.0000 -1.0000 2807299 1576070860.10 151.3991 60.0015 32.0000 1.9808 1.9822 415.8509 416.1989 0.0525 -1.0000 -1.0000 2807378 1576070860.20 151.3991 60.0015 32.0000 1.9806 1.9820 415.9729 416.3217 0.0526 -1.0000 -1.0000 2807440 1576070860.30 151.3991 60.0015 32.0000 1.9805 1.9818 416.0104 416.3586 0.0525 -1.0000 -1.0000 2807518 1576070860.40 151.3991 60.0015 32.0000 1.9805 1.9818 415.9072 416.2565 0.0527 -1.0000 -1.0000 2807581 1576070860.50 151.3991 60.0015 32.0000 1.9815 1.9829 415.8192 416.1674 0.0526 -1.0000 -1.0000 2807799 1576070860.60 151.3991 60.0015 32.0000 1.9819 1.9833 415.8172 416.1660 0.0526 -1.0000 -1.0000 2807877 1576070860.70 151.4935 60.0015 32.0000 1.9819 1.9833 415.8939 416.2415 0.0524 -1.0000 -1.0000 2807940 1576070860.80 151.4935 60.0015 32.0000 1.9813 1.9827 415.8437 416.1914 0.0524 -1.0000 -1.0000 2808002 1576070860.90 151.4935 60.0015 32.0000 1.9810 1.9824 415.9068 416.2543 0.0525 -1.0000 -1.0000 2808081 1576070861.00 151.4935 60.0015 32.0000 1.9804 1.9818 415.9708 416.3197 0.0526 -1.0000 -1.0000 2808315 1576070861.10 151.4935 60.0015 32.0000 1.9813 1.9826 415.8557 416.2035 0.0525 -1.0000 -1.0000 2808378 1576070861.20 151.5195 60.0015 32.0000 1.9813 1.9827 415.8604 416.2081 0.0525 -1.0000 -1.0000 2808440 1576070861.30 151.5695 60.0015 32.0000 1.9813 1.9827 415.8378 416.1861 0.0526 -1.0000 -1.0000 2808502 1576070861.40 151.5695 60.0015 32.0000 1.9813 1.9826 415.8308 416.1782 0.0524 -1.0000 -1.0000 2808565 1576070861.50 151.5695 60.0015 32.0000 1.9811 1.9824 415.9339 416.2813 0.0524 -1.0000 -1.0000 2808815 1576070861.60 151.5695 60.0015 32.0000 1.9808 1.9822 415.9261 416.2735 0.0524 -1.0000 -1.0000 2808878 1576070861.70 151.5695 60.0015 32.0000 1.9806 1.9820 415.9562 416.3027 0.0523 -1.0000 -1.0000 2808940 1576070861.80 151.5358 60.0015 32.0000 1.9808 1.9821 415.9422 416.2900 0.0525 -1.0000 -1.0000 2809018 1576070861.90 151.5329 60.0015 32.0000 1.9812 1.9826 415.8648 416.2128 0.0525 -1.0000 -1.0000 2809081 1576070862.00 151.5329 60.0015 32.0000 1.9822 1.9835 415.8264 416.1742 0.0525 -1.0000 -1.0000 2809315 1576070862.10 151.5329 60.0015 32.0000 1.9818 1.9831 415.9594 416.3069 0.0524 -1.0000 -1.0000 2809393 1576070862.20 151.5329 60.0015 32.0000 1.9807 1.9821 416.0099 416.3574 0.0524 -1.0000 -1.0000 2809455 1576070862.30 151.5329 60.0015 32.0000 1.9808 1.9822 415.9708 416.3183 0.0524 -1.0000 -1.0000 2809518 1576070862.40 151.5279 60.0015 32.0000 1.9814 1.9828 415.8891 416.2366 0.0524 -1.0000 -1.0000 2809581 1576070862.50 151.5221 60.0015 32.0000 1.9818 1.9832 415.7993 416.1465 0.0524 -1.0000 -1.0000 2810268 1576070862.60 151.5221 60.0015 32.0000 1.9816 1.9829 415.8121 416.1597 0.0525 -1.0000 -1.0000 2810346 1576070862.70 151.5221 60.0015 32.0000 1.9814 1.9828 415.8861 416.2336 0.0524 -1.0000 -1.0000 2810408 1576070862.80 151.5221 60.0015 32.0000 1.9814 1.9828 415.8748 416.2214 0.0523 -1.0000 -1.0000 2810471 1576070862.90 151.5221 60.0015 32.0000 1.9813 1.9827 415.9388 416.2855 0.0523 -1.0000 -1.0000 2810549 1576070863.00 151.6046 60.0015 32.0000 1.9812 1.9825 416.0387 416.3856 0.0523 -1.0000 -1.0000 2810643 1576070863.10 151.6046 60.0015 32.0000 1.9808 1.9822 415.9974 416.3443 0.0524 -1.0000 -1.0000 2810705 1576070863.20 151.6046 60.0015 32.0000 1.9822 1.9835 415.8937 416.2409 0.0524 -1.0000 -1.0000 2810768 1576070863.30 151.6046 60.0015 32.0000 1.9827 1.9840 415.8140 416.1618 0.0525 -1.0000 -1.0000 2810830 1576070863.40 151.6046 60.0015 32.0000 1.9816 1.9830 415.9344 416.2809 0.0523 -1.0000 -1.0000 2810893 1576070863.50 151.6046 60.0015 32.0000 1.9810 1.9824 415.9094 416.2567 0.0525 -1.0000 -1.0000 2810971 1576070863.60 151.5730 60.0015 32.0000 1.9808 1.9822 415.9843 416.3310 0.0523 -1.0000 -1.0000 2811033 1576070863.70 151.5730 60.0015 32.0000 1.9810 1.9824 415.9831 416.3307 0.0524 -1.0000 -1.0000 2811112 1576070863.80 151.5730 60.0015 32.0000 1.9811 1.9825 415.8235 416.1703 0.0524 -1.0000 -1.0000 2811174 1576070863.90 151.5730 60.0015 32.0000 1.9818 1.9832 415.8089 416.1559 0.0523 -1.0000 -1.0000 2811237 1576070864.00 151.5730 60.0015 32.0000 1.9813 1.9827 415.8896 416.2371 0.0524 -1.0000 -1.0000 2811299 1576070864.10 151.4916 60.0014 32.0000 1.9818 1.9832 415.8213 416.1682 0.0523 -1.0000 -1.0000 2811377 1576070864.20 151.4314 60.0013 32.0000 1.9813 1.9826 415.9368 416.2833 0.0523 -1.0000 -1.0000 2811440 1576070864.30 151.4314 60.0013 32.0000 1.9812 1.9825 415.8878 416.2338 0.0523 -1.0000 -1.0000 2811518 1576070864.40 151.4314 60.0013 32.0000 1.9823 1.9836 415.8566 416.2038 0.0524 -1.0000 -1.0000 2811581 1576070864.50 151.4314 60.0013 32.0000 1.9820 1.9834 415.7234 416.0707 0.0525 -1.0000 -1.0000 2811643 1576070864.60 151.4314 60.0013 32.0000 1.9824 1.9837 415.8015 416.1489 0.0524 -1.0000 -1.0000 2811846 1576070864.70 151.4314 60.0013 32.0000 1.9814 1.9828 415.8947 416.2418 0.0522 -1.0000 -1.0000 2811908 1576070864.80 151.4314 60.0013 32.0000 1.9815 1.9828 415.9325 416.2798 0.0524 -1.0000 -1.0000 2811971 1576070864.90 151.4314 60.0013 32.0000 1.9813 1.9827 415.8904 416.2379 0.0524 -1.0000 -1.0000 2812049 1576070865.00 151.4314 60.0013 32.0000 1.9813 1.9827 415.9591 416.3080 0.0525 -1.0000 -1.0000 2812112 1576070865.10 151.4314 60.0013 32.0000 1.9822 1.9835 415.8458 416.1921 0.0523 -1.0000 -1.0000 2812299 1576070865.20 151.5502 60.0013 32.0000 1.9826 1.9839 415.7965 416.1433 0.0523 -1.0000 -1.0000 2812377 1576070865.30 151.5502 60.0013 32.0000 1.9823 1.9836 415.7787 416.1257 0.0524 -1.0000 -1.0000 2812440 1576070865.40 151.5502 60.0013 32.0000 1.9817 1.9831 415.8345 416.1808 0.0522 -1.0000 -1.0000 2812502 1576070865.50 151.5502 60.0013 32.0000 1.9816 1.9830 415.8909 416.2377 0.0524 -1.0000 -1.0000 2812565 1576070865.60 151.5502 60.0013 32.0000 1.9812 1.9826 415.9888 416.3351 0.0521 -1.0000 -1.0000 2812799 1576070865.70 151.5502 60.0013 32.0000 1.9808 1.9822 415.8452 416.1924 0.0524 -1.0000 -1.0000 2812862 1576070865.80 151.5502 60.0013 32.0000 1.9817 1.9831 415.7995 416.1470 0.0524 -1.0000 -1.0000 2812940 1576070865.90 151.5271 60.0013 32.0000 1.9817 1.9831 415.7112 416.0588 0.0525 -1.0000 -1.0000 2813002 1576070866.00 151.5249 60.0013 32.0000 1.9816 1.9830 415.7095 416.0570 0.0524 -1.0000 -1.0000 2813065 1576070866.10 151.5249 60.0013 32.0000 1.9810 1.9824 415.8110 416.1580 0.0523 -1.0000 -1.0000 2813533 1576070866.20 151.5249 60.0013 32.0000 1.9811 1.9825 415.9159 416.2629 0.0524 -1.0000 -1.0000 2813596 1576070866.30 151.5249 60.0013 32.0000 1.9809 1.9822 415.9085 416.2561 0.0524 -1.0000 -1.0000 2813674 1576070866.40 151.5249 60.0013 32.0000 1.9815 1.9829 415.8955 416.2431 0.0524 -1.0000 -1.0000 2813737 1576070866.50 151.4849 60.0013 32.0000 1.9813 1.9827 415.7428 416.0901 0.0524 -1.0000 -1.0000 2813799 1576070866.60 151.4818 60.0013 32.0000 1.9819 1.9832 415.7261 416.0735 0.0524 -1.0000 -1.0000 2813862 1576070866.70 151.4818 60.0013 32.0000 1.9810 1.9824 415.9188 416.2657 0.0524 -1.0000 -1.0000 2814049 1576070866.80 151.4818 60.0013 32.0000 1.9804 1.9818 415.9713 416.3190 0.0524 -1.0000 -1.0000 2814112 1576070866.90 151.4818 60.0013 32.0000 1.9808 1.9822 415.9470 416.2941 0.0524 -1.0000 -1.0000 2814190 1576070867.00 151.4818 60.0013 32.0000 1.9819 1.9832 415.9768 416.3234 0.0523 -1.0000 -1.0000 2814252 1576070867.10 151.4709 60.0013 32.0000 1.9818 1.9832 415.8111 416.1588 0.0525 -1.0000 -1.0000 2814315 1576070867.20 151.4709 60.0013 32.0000 1.9819 1.9832 415.7355 416.0827 0.0523 -1.0000 -1.0000 2814502 1576070867.30 151.4709 60.0013 32.0000 1.9819 1.9833 415.7802 416.1278 0.0524 -1.0000 -1.0000 2814565 1576070867.40 151.4709 60.0013 32.0000 1.9813 1.9827 415.9069 416.2537 0.0523 -1.0000 -1.0000 2814628 1576070867.50 151.4709 60.0013 32.0000 1.9813 1.9827 415.9705 416.3183 0.0525 -1.0000 -1.0000 2814705 1576070867.60 151.4760 60.0013 32.0000 1.9810 1.9824 416.0226 416.3685 0.0523 -1.0000 -1.0000 2814768 1576070867.70 151.5211 60.0013 32.0000 1.9817 1.9830 415.9942 416.3426 0.0525 -1.0000 -1.0000 2814987 1576070867.80 151.5211 60.0013 32.0000 1.9818 1.9831 415.8323 416.1800 0.0524 -1.0000 -1.0000 2815080 1576070867.90 151.5211 60.0013 32.0000 1.9819 1.9833 415.8383 416.1861 0.0525 -1.0000 -1.0000 2815128 1576070868.00 151.5211 60.0013 32.0000 1.9816 1.9830 415.9371 416.2854 0.0526 -1.0000 -1.0000 2815190 1576070868.10 151.5211 60.0013 32.0000 1.9805 1.9819 415.9051 416.2535 0.0525 -1.0000 -1.0000 2815268 1576070868.20 151.5727 60.0013 32.0000 1.9812 1.9826 415.9509 416.2984 0.0524 -1.0000 -1.0000 2815955 1576070868.30 151.5727 60.0013 32.0000 1.9812 1.9825 415.9072 416.2546 0.0524 -1.0000 -1.0000 2816018 1576070868.40 151.5727 60.0013 32.0000 1.9811 1.9825 415.8451 416.1926 0.0524 -1.0000 -1.0000 2816096 1576070868.50 151.5727 60.0013 32.0000 1.9816 1.9830 415.7462 416.0934 0.0524 -1.0000 -1.0000 2816158 1576070868.60 151.5727 60.0013 32.0000 1.9814 1.9827 415.7748 416.1222 0.0524 -1.0000 -1.0000 2816221 1576070868.70 151.5727 60.0013 32.0000 1.9813 1.9826 415.8385 416.1862 0.0525 -1.0000 -1.0000 2816283 1576070868.80 151.5713 60.0013 32.0000 1.9807 1.9821 415.8726 416.2207 0.0525 -1.0000 -1.0000 2816346 1576070868.90 151.5680 60.0013 32.0000 1.9810 1.9824 415.8979 416.2453 0.0524 -1.0000 -1.0000 2816424 1576070869.00 151.5680 60.0013 32.0000 1.9819 1.9833 415.9333 416.2814 0.0525 -1.0000 -1.0000 2816487 1576070869.10 151.5680 60.0013 32.0000 1.9816 1.9829 415.8796 416.2276 0.0525 -1.0000 -1.0000 2816549 1576070869.20 151.5680 60.0013 32.0000 1.9813 1.9827 415.7410 416.0880 0.0524 -1.0000 -1.0000 2816627 1576070869.30 151.5680 60.0013 32.0000 1.9808 1.9822 415.7967 416.1448 0.0525 -1.0000 -1.0000 2816690 1576070869.40 151.4097 60.0013 32.0000 1.9806 1.9819 415.9037 416.2506 0.0523 -1.0000 -1.0000 2816752 1576070869.50 151.4097 60.0013 32.0000 1.9806 1.9819 415.8743 416.2214 0.0524 -1.0000 -1.0000 2816830 1576070869.60 151.4097 60.0013 32.0000 1.9802 1.9816 415.9410 416.2898 0.0526 -1.0000 -1.0000 2816893 1576070869.70 151.4097 60.0013 32.0000 1.9805 1.9819 415.9044 416.2532 0.0526 -1.0000 -1.0000 2816955 1576070869.80 151.4097 60.0013 32.0000 1.9813 1.9827 415.8440 416.1920 0.0525 -1.0000 -1.0000 2817018 1576070869.90 151.4808 60.0009 32.0000 1.9817 1.9831 415.8324 416.1795 0.0524 -1.0000 -1.0000 2817080 1576070870.00 151.5281 60.0007 32.0000 1.9824 1.9838 415.7891 416.1370 0.0525 -1.0000 -1.0000 2817143 1576070870.10 151.5281 60.0007 32.0000 1.9812 1.9825 415.8884 416.2363 0.0525 -1.0000 -1.0000 2817221 1576070870.20 151.5281 60.0007 32.0000 1.9807 1.9821 415.9335 416.2803 0.0524 -1.0000 -1.0000 2817284 1576070870.30 151.5281 60.0007 32.0000 1.9807 1.9820 415.8987 416.2467 0.0525 -1.0000 -1.0000 2817737 1576070870.40 151.5281 60.0007 32.0000 1.9813 1.9827 415.8733 416.2211 0.0525 -1.0000 -1.0000 2817799 1576070870.50 151.5281 60.0007 32.0000 1.9814 1.9828 415.7992 416.1466 0.0524 -1.0000 -1.0000 2817862 1576070870.60 151.5281 60.0007 32.0000 1.9810 1.9824 415.7706 416.1186 0.0525 -1.0000 -1.0000 2817924 1576070870.70 151.5281 60.0007 32.0000 1.9811 1.9825 415.8528 416.2008 0.0525 -1.0000 -1.0000 2817987 1576070870.80 151.5281 60.0007 32.0000 1.9815 1.9828 415.9543 416.3026 0.0525 -1.0000 -1.0000 2818049 1576070870.90 151.5281 60.0007 32.0000 1.9813 1.9826 415.8940 416.2419 0.0526 -1.0000 -1.0000 2818128 1576070871.00 151.5539 60.0007 32.0000 1.9821 1.9835 415.8478 416.1965 0.0525 -1.0000 -1.0000 2818190 1576070871.10 151.5551 60.0007 32.0000 1.9814 1.9828 415.7829 416.1306 0.0525 -1.0000 -1.0000 2818252 1576070871.20 151.5551 60.0007 32.0000 1.9820 1.9834 415.7721 416.1193 0.0524 -1.0000 -1.0000 2818330 1576070871.30 151.5551 60.0007 32.0000 1.9809 1.9822 415.8727 416.2206 0.0525 -1.0000 -1.0000 2818565 1576070871.40 151.5551 60.0007 32.0000 1.9810 1.9823 416.0189 416.3670 0.0525 -1.0000 -1.0000 2818627 1576070871.50 151.5551 60.0007 32.0000 1.9812 1.9826 416.0635 416.4105 0.0524 -1.0000 -1.0000 2818690 1576070871.60 151.4984 60.0007 32.0000 1.9818 1.9832 415.9105 416.2584 0.0526 -1.0000 -1.0000 2818752 1576070871.70 151.4577 60.0007 32.0000 1.9816 1.9830 415.7835 416.1319 0.0525 -1.0000 -1.0000 2818815 1576070871.80 151.4577 60.0007 32.0000 1.9809 1.9822 415.7969 416.1451 0.0526 -1.0000 -1.0000 2819065 1576070871.90 151.4577 60.0007 32.0000 1.9814 1.9828 415.7635 416.1115 0.0525 -1.0000 -1.0000 2819127 1576070872.00 151.4577 60.0007 32.0000 1.9806 1.9820 415.8596 416.2077 0.0525 -1.0000 -1.0000 2819190 1576070872.10 151.4574 60.0007 32.0000 1.9813 1.9826 415.9690 416.3177 0.0526 -1.0000 -1.0000 2819268 1576070872.20 151.4543 60.0007 32.0000 1.9805 1.9819 415.9730 416.3203 0.0524 -1.0000 -1.0000 2819330 1576070872.30 151.4543 60.0007 32.0000 1.9807 1.9820 415.9667 416.3142 0.0524 -1.0000 -1.0000 2819393 1576070872.40 151.4543 60.0007 32.0000 1.9813 1.9826 415.8266 416.1742 0.0525 -1.0000 -1.0000 2819581 1576070872.50 151.4543 60.0007 32.0000 1.9818 1.9831 415.7339 416.0817 0.0525 -1.0000 -1.0000 2819643 1576070872.60 151.4543 60.0007 32.0000 1.9823 1.9836 415.7578 416.1057 0.0524 -1.0000 -1.0000 2819705 1576070872.70 151.5401 60.0007 32.0000 1.9817 1.9831 415.8798 416.2276 0.0525 -1.0000 -1.0000 2819768 1576070872.80 151.5401 60.0007 32.0000 1.9809 1.9822 415.9557 416.3025 0.0524 -1.0000 -1.0000 2819830 1576070872.90 151.5401 60.0007 32.0000 1.9813 1.9826 415.9678 416.3170 0.0527 -1.0000 -1.0000 2820081 1576070873.00 151.5401 60.0007 32.0000 1.9808 1.9821 415.9248 416.2732 0.0525 -1.0000 -1.0000 2820143 1576070873.10 151.5401 60.0007 32.0000 1.9813 1.9827 415.8053 416.1527 0.0525 -1.0000 -1.0000 2820205 1576070873.20 151.5461 60.0007 32.0000 1.9817 1.9830 415.7376 416.0859 0.0525 -1.0000 -1.0000 2820268 1576070873.30 151.5480 60.0007 32.0000 1.9808 1.9822 415.8226 416.1708 0.0526 -1.0000 -1.0000 2820330 1576070873.40 151.5480 60.0007 32.0000 1.9808 1.9822 416.0318 416.3805 0.0526 -1.0000 -1.0000 2820690 1576070873.50 151.5480 60.0007 32.0000 1.9812 1.9826 415.8688 416.2170 0.0525 -1.0000 -1.0000 2820768 1576070873.60 151.5480 60.0007 32.0000 1.9814 1.9828 415.7345 416.0821 0.0525 -1.0000 -1.0000 2820830 1576070873.70 151.5480 60.0007 32.0000 1.9809 1.9823 415.6940 416.0422 0.0526 -1.0000 -1.0000 2820893 1576070873.80 151.5086 60.0007 32.0000 1.9809 1.9823 415.7767 416.1246 0.0525 -1.0000 -1.0000 2820955 1576070873.90 151.4771 60.0007 32.0000 1.9806 1.9820 415.8535 416.2012 0.0525 -1.0000 -1.0000 2821065 1576070874.00 151.4771 60.0007 32.0000 1.9801 1.9814 415.9589 416.3072 0.0525 -1.0000 -1.0000 2821112 1576070874.10 151.4771 60.0007 32.0000 1.9810 1.9824 415.9092 416.2568 0.0524 -1.0000 -1.0000 2821190 1576070874.20 151.4771 60.0007 32.0000 1.9811 1.9825 415.8328 416.1820 0.0526 -1.0000 -1.0000 2821252 1576070874.30 151.4771 60.0007 32.0000 1.9814 1.9828 415.7242 416.0721 0.0526 -1.0000 -1.0000 2821330 1576070874.40 151.4030 60.0007 32.0000 1.9809 1.9823 415.7664 416.1141 0.0524 -1.0000 -1.0000 2822049 1576070874.50 151.4030 60.0007 32.0000 1.9803 1.9816 415.9235 416.2717 0.0525 -1.0000 -1.0000 2822112 1576070874.60 151.4030 60.0007 32.0000 1.9807 1.9820 415.9367 416.2851 0.0525 -1.0000 -1.0000 2822190 1576070874.70 151.4030 60.0007 32.0000 1.9802 1.9816 415.8291 416.1770 0.0525 -1.0000 -1.0000 2822252 1576070874.80 151.4030 60.0007 32.0000 1.9816 1.9829 415.7204 416.0683 0.0525 -1.0000 -1.0000 2822315 1576070874.90 151.4293 60.0007 32.0000 1.9817 1.9830 415.7324 416.0798 0.0525 -1.0000 -1.0000 2822393 1576070875.00 151.4367 60.0008 32.0000 1.9820 1.9833 415.8695 416.2173 0.0526 -1.0000 -1.0000 2822455 1576070875.10 151.4367 60.0008 32.0000 1.9808 1.9821 415.9025 416.2500 0.0524 -1.0000 -1.0000 2822518 1576070875.20 151.4367 60.0008 32.0000 1.9802 1.9816 415.9871 416.3353 0.0525 -1.0000 -1.0000 2822596 1576070875.30 151.4367 60.0008 32.0000 1.9804 1.9818 415.7942 416.1420 0.0525 -1.0000 -1.0000 2822658 1576070875.40 151.4534 60.0008 32.0000 1.9815 1.9829 415.8453 416.1933 0.0525 -1.0000 -1.0000 2822830 1576070875.50 151.5702 60.0008 32.0000 1.9826 1.9840 415.6901 416.0378 0.0525 -1.0000 -1.0000 2822908 1576070875.60 151.5702 60.0008 32.0000 1.9817 1.9830 415.8081 416.1560 0.0525 -1.0000 -1.0000 2822971 1576070875.70 151.5702 60.0008 32.0000 1.9816 1.9830 415.7699 416.1178 0.0525 -1.0000 -1.0000 2823033 1576070875.80 151.5702 60.0008 32.0000 1.9812 1.9826 415.7817 416.1293 0.0524 -1.0000 -1.0000 2823096 1576070875.90 151.5702 60.0008 32.0000 1.9812 1.9826 415.9301 416.2775 0.0524 -1.0000 -1.0000 2823299 1576070876.00 151.4412 60.0008 32.0000 1.9812 1.9825 415.8398 416.1878 0.0526 -1.0000 -1.0000 2823362 1576070876.10 151.4412 60.0008 32.0000 1.9818 1.9832 415.7429 416.0911 0.0525 -1.0000 -1.0000 2823440 1576070876.20 151.4412 60.0008 32.0000 1.9816 1.9830 415.6678 416.0161 0.0525 -1.0000 -1.0000 2823502 1576070876.30 151.4412 60.0008 32.0000 1.9808 1.9822 415.8094 416.1571 0.0525 -1.0000 -1.0000 2823565 1576070876.40 151.4412 60.0008 32.0000 1.9801 1.9814 415.8492 416.1971 0.0525 -1.0000 -1.0000 2823627 1576070876.50 151.4412 60.0008 32.0000 1.9803 1.9817 415.9114 416.2598 0.0525 -1.0000 -1.0000 2823690 1576070876.60 151.4412 60.0008 32.0000 1.9814 1.9828 415.8494 416.1968 0.0524 -1.0000 -1.0000 2823768 1576070876.70 151.4412 60.0008 32.0000 1.9809 1.9823 415.7919 416.1391 0.0523 -1.0000 -1.0000 2823830 1576070876.80 151.4412 60.0008 32.0000 1.9808 1.9822 415.7175 416.0646 0.0524 -1.0000 -1.0000 2823893 1576070876.90 151.4412 60.0008 32.0000 1.9811 1.9824 415.7119 416.0591 0.0524 -1.0000 -1.0000 2823955 1576070877.00 151.4412 60.0008 32.0000 1.9809 1.9823 415.7963 416.1438 0.0525 -1.0000 -1.0000 2824346 1576070877.10 151.4520 60.0008 32.0000 1.9805 1.9819 415.9158 416.2631 0.0524 -1.0000 -1.0000 2824408 1576070877.20 151.4520 60.0008 32.0000 1.9804 1.9817 415.8861 416.2334 0.0523 -1.0000 -1.0000 2824471 1576070877.30 151.4520 60.0008 32.0000 1.9812 1.9826 415.8418 416.1885 0.0524 -1.0000 -1.0000 2824533 1576070877.40 151.4520 60.0008 32.0000 1.9818 1.9831 415.7505 416.0970 0.0522 -1.0000 -1.0000 2824596 1576070877.50 151.4520 60.0008 32.0000 1.9816 1.9830 415.7459 416.0928 0.0523 -1.0000 -1.0000 2824674 1576070877.60 151.4950 60.0008 32.0000 1.9819 1.9833 415.8486 416.1950 0.0523 -1.0000 -1.0000 2824737 1576070877.70 151.5134 60.0008 32.0000 1.9808 1.9822 415.8770 416.2249 0.0526 -1.0000 -1.0000 2824799 1576070877.80 151.5134 60.0008 32.0000 1.9812 1.9825 415.8785 416.2258 0.0523 -1.0000 -1.0000 2824877 1576070877.90 151.5134 60.0008 32.0000 1.9817 1.9830 415.9036 416.2502 0.0523 -1.0000 -1.0000 2824940 1576070878.00 151.5134 60.0008 32.0000 1.9820 1.9833 415.7203 416.0667 0.0522 -1.0000 -1.0000 2825612 1576070878.10 151.5134 60.0008 32.0000 1.9822 1.9836 415.8005 416.1478 0.0524 -1.0000 -1.0000 2825690 1576070878.20 151.5652 60.0008 32.0000 1.9812 1.9826 415.9398 416.2868 0.0524 -1.0000 -1.0000 2825752 1576070878.30 151.5663 60.0008 32.0000 1.9811 1.9824 415.9346 416.2819 0.0524 -1.0000 -1.0000 2825830 1576070878.40 151.5663 60.0008 32.0000 1.9805 1.9819 415.9246 416.2722 0.0524 -1.0000 -1.0000 2825893 1576070878.50 151.5663 60.0008 32.0000 1.9808 1.9821 415.8923 416.2403 0.0525 -1.0000 -1.0000 2825955 1576070878.60 151.5663 60.0008 32.0000 1.9815 1.9828 415.7350 416.0827 0.0525 -1.0000 -1.0000 2826033 1576070878.70 151.5368 60.0008 32.0000 1.9811 1.9824 415.6921 416.0395 0.0525 -1.0000 -1.0000 2826096 1576070878.80 151.5155 60.0008 32.0000 1.9809 1.9823 415.8040 416.1510 0.0523 -1.0000 -1.0000 2826158 1576070878.90 151.5155 60.0008 32.0000 1.9806 1.9819 415.8596 416.2065 0.0524 -1.0000 -1.0000 2826237 1576070879.00 151.5155 60.0008 32.0000 1.9805 1.9818 415.9462 416.2933 0.0523 -1.0000 -1.0000 2826299 1576070879.10 151.5155 60.0008 32.0000 1.9811 1.9825 415.8923 416.2390 0.0523 -1.0000 -1.0000 2826362 1576070879.20 151.5155 60.0008 32.0000 1.9809 1.9823 415.8556 416.2034 0.0525 -1.0000 -1.0000 2826424 1576070879.30 151.4304 60.0008 32.0000 1.9814 1.9828 415.7707 416.1193 0.0526 -1.0000 -1.0000 2826487 1576070879.40 151.4304 60.0008 32.0000 1.9814 1.9827 415.8367 416.1839 0.0523 -1.0000 -1.0000 2826549 1576070879.50 151.4304 60.0008 32.0000 1.9805 1.9819 416.0115 416.3589 0.0524 -1.0000 -1.0000 2826846 1576070879.60 151.4304 60.0008 32.0000 1.9810 1.9823 415.8359 416.1829 0.0524 -1.0000 -1.0000 2826908 1576070879.70 151.4304 60.0008 32.0000 1.9810 1.9823 415.8559 416.2028 0.0523 -1.0000 -1.0000 2826971 1576070879.80 151.4661 60.0008 32.0000 1.9804 1.9817 415.8182 416.1659 0.0524 -1.0000 -1.0000 2827049 1576070879.90 151.4661 60.0008 32.0000 1.9817 1.9830 415.7589 416.1063 0.0525 -1.0000 -1.0000 2827112 1576070880.00 151.4661 60.0008 32.0000 1.9819 1.9832 415.6553 416.0034 0.0525 -1.0000 -1.0000 2827596 1576070880.10 151.4661 60.0008 32.0000 1.9816 1.9830 415.6465 415.9930 0.0523 -1.0000 -1.0000 2827658 1576070880.20 151.4661 60.0008 32.0000 1.9813 1.9826 415.7775 416.1245 0.0524 -1.0000 -1.0000 2827721 1576070880.30 151.4661 60.0008 32.0000 1.9813 1.9826 415.8282 416.1753 0.0523 -1.0000 -1.0000 2827799 1576070880.40 151.4769 60.0008 32.0000 1.9806 1.9820 415.9053 416.2536 0.0525 -1.0000 -1.0000 2827862 1576070880.50 151.6016 60.0008 32.0000 1.9812 1.9826 415.7139 416.0609 0.0524 -1.0000 -1.0000 2828596 1576070880.60 151.6016 60.0008 32.0000 1.9822 1.9836 415.7110 416.0590 0.0525 -1.0000 -1.0000 2828658 1576070880.70 151.6016 60.0008 32.0000 1.9816 1.9830 415.6709 416.0185 0.0524 -1.0000 -1.0000 2828737 1576070880.80 151.6016 60.0008 32.0000 1.9810 1.9823 415.8038 416.1506 0.0523 -1.0000 -1.0000 2828799 1576070880.90 151.6016 60.0008 32.0000 1.9802 1.9816 415.9246 416.2711 0.0523 -1.0000 -1.0000 2828862 1576070881.00 151.4843 60.0008 32.0000 1.9805 1.9819 415.8263 416.1728 0.0523 -1.0000 -1.0000 2828924 1576070881.10 151.4832 60.0008 32.0000 1.9798 1.9811 415.9378 416.2857 0.0525 -1.0000 -1.0000 2828987 1576070881.20 151.4832 60.0008 32.0000 1.9814 1.9828 415.7985 416.1460 0.0524 -1.0000 -1.0000 2829065 1576070881.30 151.4832 60.0008 32.0000 1.9811 1.9824 415.6606 416.0075 0.0524 -1.0000 -1.0000 2829127 1576070881.40 151.4832 60.0008 32.0000 1.9820 1.9834 415.6524 416.0001 0.0524 -1.0000 -1.0000 2829190 1576070881.50 151.4832 60.0008 32.0000 1.9826 1.9840 415.6595 416.0063 0.0523 -1.0000 -1.0000 2829268 1576070881.60 151.4453 60.0008 32.0000 1.9814 1.9827 415.8383 416.1845 0.0522 -1.0000 -1.0000 2829330 1576070881.70 151.4453 60.0008 32.0000 1.9814 1.9828 415.9713 416.3188 0.0525 -1.0000 -1.0000 2829393 1576070881.80 151.4453 60.0008 32.0000 1.9811 1.9825 415.8732 416.2212 0.0524 -1.0000 -1.0000 2829455 1576070881.90 151.4453 60.0008 32.0000 1.9811 1.9824 415.8471 416.1941 0.0524 -1.0000 -1.0000 2829518 1576070882.00 151.4453 60.0008 32.0000 1.9818 1.9832 415.7193 416.0671 0.0525 -1.0000 -1.0000 2829596 1576070882.10 151.4555 60.0008 32.0000 1.9818 1.9832 415.7057 416.0530 0.0524 -1.0000 -1.0000 2829658 1576070882.20 151.5435 60.0008 32.0000 1.9824 1.9838 415.8714 416.2189 0.0524 -1.0000 -1.0000 2829721 1576070882.30 151.5435 60.0008 32.0000 1.9813 1.9826 415.9565 416.3043 0.0525 -1.0000 -1.0000 2829799 1576070882.40 151.5435 60.0008 32.0000 1.9815 1.9829 415.9382 416.2872 0.0526 -1.0000 -1.0000 2829862 1576070882.50 151.5435 60.0008 32.0000 1.9806 1.9819 415.9636 416.3120 0.0525 -1.0000 -1.0000 2829924 1576070882.60 151.5435 60.0008 32.0000 1.9814 1.9828 415.8395 416.1870 0.0524 -1.0000 -1.0000 2830065 1576070882.70 151.5175 60.0008 32.0000 1.9815 1.9829 415.8268 416.1755 0.0526 -1.0000 -1.0000 2830128 1576070882.80 151.5175 60.0008 32.0000 1.9811 1.9824 415.8535 416.2021 0.0526 -1.0000 -1.0000 2830190 1576070882.90 151.5175 60.0008 32.0000 1.9810 1.9823 415.9505 416.2987 0.0525 -1.0000 -1.0000 2830252 1576070883.00 151.5175 60.0008 32.0000 1.9808 1.9822 415.9648 416.3129 0.0525 -1.0000 -1.0000 2830330 1576070883.10 151.5175 60.0008 32.0000 1.9804 1.9818 415.8447 416.1930 0.0526 -1.0000 -1.0000 2830471 1576070883.20 151.5175 60.0008 32.0000 1.9806 1.9820 415.7981 416.1465 0.0526 -1.0000 -1.0000 2830533 1576070883.30 151.5175 60.0008 32.0000 1.9818 1.9831 415.7083 416.0563 0.0525 -1.0000 -1.0000 2830596 1576070883.40 151.5905 60.0008 32.0000 1.9809 1.9823 415.6783 416.0263 0.0526 -1.0000 -1.0000 2830658 1576070883.50 151.5905 60.0008 32.0000 1.9798 1.9812 415.7642 416.1129 0.0526 -1.0000 -1.0000 2830737 1576070883.60 151.5905 60.0008 32.0000 1.9811 1.9825 415.9091 416.2578 0.0526 -1.0000 -1.0000 2830799 1576070883.70 151.5905 60.0008 32.0000 1.9814 1.9827 415.9032 416.2521 0.0526 -1.0000 -1.0000 2831096 1576070883.80 151.5905 60.0008 32.0000 1.9809 1.9823 415.9777 416.3263 0.0526 -1.0000 -1.0000 2831158 1576070883.90 151.5905 60.0008 32.0000 1.9818 1.9831 415.8182 416.1673 0.0528 -1.0000 -1.0000 2831221 1576070884.00 151.5905 60.0008 32.0000 1.9815 1.9829 415.7002 416.0494 0.0526 -1.0000 -1.0000 2831284 1576070884.10 151.4698 60.0008 32.0000 1.9811 1.9825 415.7973 416.1462 0.0526 -1.0000 -1.0000 2831362 1576070884.20 151.4698 60.0008 32.0000 1.9808 1.9822 415.9108 416.2593 0.0526 -1.0000 -1.0000 2831455 1576070884.30 151.4698 60.0008 32.0000 1.9808 1.9822 415.9503 416.2997 0.0527 -1.0000 -1.0000 2831533 1576070884.40 151.4698 60.0008 32.0000 1.9810 1.9823 415.8652 416.2136 0.0526 -1.0000 -1.0000 2831596 1576070884.50 151.4698 60.0008 32.0000 1.9815 1.9829 415.8583 416.2072 0.0527 -1.0000 -1.0000 2831658 1576070884.60 151.4698 60.0008 32.0000 1.9824 1.9837 415.7965 416.1456 0.0526 -1.0000 -1.0000 2831721 1576070884.70 151.4889 60.0008 32.0000 1.9823 1.9837 415.7166 416.0652 0.0526 -1.0000 -1.0000 2832455 1576070884.80 151.4889 60.0008 32.0000 1.9814 1.9828 415.9415 416.2914 0.0528 -1.0000 -1.0000 2832518 1576070884.90 151.4889 60.0008 32.0000 1.9803 1.9816 415.9558 416.3057 0.0527 -1.0000 -1.0000 2832596 1576070885.00 151.4889 60.0008 32.0000 1.9810 1.9824 415.9512 416.3004 0.0527 -1.0000 -1.0000 2832658 1576070885.10 151.4889 60.0008 32.0000 1.9805 1.9819 415.7041 416.0533 0.0528 -1.0000 -1.0000 2832721 1576070885.20 151.4889 60.0008 32.0000 1.9823 1.9837 415.7445 416.0950 0.0528 -1.0000 -1.0000 2832815 1576070885.30 151.5523 60.0008 32.0000 1.9815 1.9828 415.8062 416.1552 0.0526 -1.0000 -1.0000 2832877 1576070885.40 151.5523 60.0008 32.0000 1.9810 1.9824 415.9001 416.2486 0.0526 -1.0000 -1.0000 2832940 1576070885.50 151.5523 60.0008 32.0000 1.9815 1.9829 415.8936 416.2434 0.0528 -1.0000 -1.0000 2833002 1576070885.60 151.5523 60.0008 32.0000 1.9803 1.9816 415.9697 416.3195 0.0527 -1.0000 -1.0000 2833065 1576070885.70 151.5523 60.0008 32.0000 1.9812 1.9825 415.8584 416.2081 0.0528 -1.0000 -1.0000 2833252 1576070885.80 151.4813 60.0008 32.0000 1.9816 1.9829 415.7531 416.1019 0.0526 -1.0000 -1.0000 2833315 1576070885.90 151.4783 60.0008 32.0000 1.9810 1.9823 415.7875 416.1359 0.0527 -1.0000 -1.0000 2833378 1576070886.00 151.4783 60.0008 32.0000 1.9806 1.9820 415.8247 416.1749 0.0529 -1.0000 -1.0000 2833455 1576070886.10 151.4783 60.0008 32.0000 1.9804 1.9817 415.8644 416.2143 0.0528 -1.0000 -1.0000 2833518 1576070886.20 151.4783 60.0008 32.0000 1.9806 1.9820 415.7816 416.1316 0.0529 -1.0000 -1.0000 2833581 1576070886.30 151.4625 60.0008 32.0000 1.9814 1.9828 415.8121 416.1625 0.0528 -1.0000 -1.0000 2833658 1576070886.40 151.4413 60.0008 32.0000 1.9810 1.9823 415.7291 416.0782 0.0527 -1.0000 -1.0000 2833721 1576070886.50 151.4413 60.0008 32.0000 1.9813 1.9827 415.8081 416.1579 0.0527 -1.0000 -1.0000 2833784 1576070886.60 151.4413 60.0008 32.0000 1.9807 1.9820 415.8317 416.1819 0.0528 -1.0000 -1.0000 2833862 1576070886.70 151.4501 60.0008 32.0000 1.9809 1.9823 415.7798 416.1281 0.0527 -1.0000 -1.0000 2833924 1576070886.80 151.4501 60.0008 32.0000 1.9806 1.9820 415.8951 416.2452 0.0527 -1.0000 -1.0000 2833987 1576070886.90 151.4501 60.0008 32.0000 1.9808 1.9822 415.8606 416.2099 0.0527 -1.0000 -1.0000 2834049 1576070887.00 151.4501 60.0008 32.0000 1.9804 1.9818 415.8440 416.1937 0.0528 -1.0000 -1.0000 2834112 1576070887.10 151.4501 60.0008 32.0000 1.9811 1.9825 415.7682 416.1181 0.0529 -1.0000 -1.0000 2834174 1576070887.20 151.4501 60.0008 32.0000 1.9821 1.9835 415.6979 416.0475 0.0527 -1.0000 -1.0000 2835112 1576070887.30 151.4501 60.0008 32.0000 1.9818 1.9832 415.7103 416.0599 0.0528 -1.0000 -1.0000 2835174 1576070887.40 151.4679 60.0008 32.0000 1.9811 1.9825 415.9315 416.2816 0.0529 -1.0000 -1.0000 2835237 1576070887.50 151.4739 60.0008 32.0000 1.9804 1.9818 415.8634 416.2137 0.0528 -1.0000 -1.0000 2835315 1576070887.60 151.4739 60.0008 32.0000 1.9814 1.9827 415.8149 416.1643 0.0527 -1.0000 -1.0000 2835378 1576070887.70 151.4739 60.0008 32.0000 1.9817 1.9831 415.7934 416.1434 0.0529 -1.0000 -1.0000 2835440 1576070887.80 151.4739 60.0008 32.0000 1.9817 1.9831 415.7629 416.1133 0.0529 -1.0000 -1.0000 2835502 1576070887.90 151.4739 60.0008 32.0000 1.9811 1.9825 415.7167 416.0667 0.0528 -1.0000 -1.0000 2835581 1576070888.00 151.4739 60.0008 32.0000 1.9808 1.9822 415.8195 416.1693 0.0528 -1.0000 -1.0000 2835643 1576070888.10 151.5883 60.0008 32.0000 1.9811 1.9825 415.8952 416.2449 0.0527 -1.0000 -1.0000 2835721 1576070888.20 151.5883 60.0008 32.0000 1.9807 1.9820 415.8974 416.2477 0.0529 -1.0000 -1.0000 2835768 1576070888.30 151.5883 60.0008 32.0000 1.9810 1.9824 415.9041 416.2540 0.0528 -1.0000 -1.0000 2835846 1576070888.40 151.5883 60.0008 32.0000 1.9812 1.9825 415.8501 416.1999 0.0528 -1.0000 -1.0000 2835908 1576070888.50 151.5883 60.0008 32.0000 1.9811 1.9825 415.7998 416.1496 0.0528 -1.0000 -1.0000 2835971 1576070888.60 151.4891 60.0008 32.0000 1.9805 1.9819 415.7506 416.1005 0.0528 -1.0000 -1.0000 2836049 1576070888.70 151.4847 60.0008 32.0000 1.9801 1.9815 415.8432 416.1936 0.0529 -1.0000 -1.0000 2836112 1576070888.80 151.4847 60.0008 32.0000 1.9806 1.9820 415.7931 416.1436 0.0528 -1.0000 -1.0000 2836487 1576070888.90 151.4811 60.0008 32.0000 1.9808 1.9821 415.7319 416.0822 0.0528 -1.0000 -1.0000 2836565 1576070889.00 151.4811 60.0008 32.0000 1.9812 1.9826 415.6836 416.0327 0.0528 -1.0000 -1.0000 2836627 1576070889.10 151.4811 60.0008 32.0000 1.9819 1.9833 415.6727 416.0228 0.0528 -1.0000 -1.0000 2836690 1576070889.20 151.4811 60.0008 32.0000 1.9809 1.9823 415.7868 416.1362 0.0528 -1.0000 -1.0000 2836752 1576070889.30 151.4811 60.0008 32.0000 1.9810 1.9824 415.9107 416.2611 0.0529 -1.0000 -1.0000 2836893 1576070889.40 151.4811 60.0008 32.0000 1.9817 1.9830 415.9908 416.3413 0.0529 -1.0000 -1.0000 2836955 1576070889.50 151.4811 60.0008 32.0000 1.9816 1.9830 415.8152 416.1652 0.0528 -1.0000 -1.0000 2837033 1576070889.60 151.4811 60.0008 32.0000 1.9817 1.9830 415.7709 416.1206 0.0528 -1.0000 -1.0000 2837096 1576070889.70 151.4982 60.0012 32.0000 1.9816 1.9830 415.9141 416.2639 0.0527 -1.0000 -1.0000 2837158 1576070889.80 151.4994 60.0012 32.0000 1.9816 1.9829 415.9270 416.2760 0.0526 -1.0000 -1.0000 2837252 1576070889.90 151.4994 60.0012 32.0000 1.9813 1.9827 415.9786 416.3278 0.0527 -1.0000 -1.0000 2837315 1576070890.00 151.4994 60.0012 32.0000 1.9817 1.9831 415.9482 416.2982 0.0528 -1.0000 -1.0000 2837378 1576070890.10 151.4994 60.0012 32.0000 1.9813 1.9827 415.7893 416.1390 0.0528 -1.0000 -1.0000 2837440 1576070890.20 151.4994 60.0012 32.0000 1.9817 1.9831 415.7046 416.0544 0.0528 -1.0000 -1.0000 2837502 1576070890.30 151.4994 60.0012 32.0000 1.9819 1.9833 415.7616 416.1101 0.0526 -1.0000 -1.0000 2837581 1576070890.40 151.5844 60.0012 32.0000 1.9820 1.9834 415.7650 416.1147 0.0528 -1.0000 -1.0000 2837643 1576070890.50 151.5844 60.0012 32.0000 1.9811 1.9824 415.9145 416.2644 0.0528 -1.0000 -1.0000 2837705 1576070890.60 151.6020 60.0012 32.0000 1.9820 1.9833 415.9481 416.2975 0.0527 -1.0000 -1.0000 2837784 1576070890.70 151.6162 60.0012 32.0000 1.9818 1.9832 415.8069 416.1564 0.0528 -1.0000 -1.0000 2837846 1576070890.80 151.6162 60.0012 32.0000 1.9811 1.9825 415.7821 416.1321 0.0528 -1.0000 -1.0000 2838081 1576070890.90 151.6162 60.0012 32.0000 1.9814 1.9828 415.8555 416.2048 0.0527 -1.0000 -1.0000 2838143 1576070891.00 151.6162 60.0012 32.0000 1.9808 1.9821 415.8646 416.2139 0.0526 -1.0000 -1.0000 2838205 1576070891.10 151.6162 60.0012 32.0000 1.9810 1.9824 415.8673 416.2156 0.0527 -1.0000 -1.0000 2838268 1576070891.20 151.6162 60.0012 32.0000 1.9810 1.9824 415.9452 416.2943 0.0526 -1.0000 -1.0000 2838346 1576070891.30 151.6162 60.0012 32.0000 1.9814 1.9828 415.9227 416.2717 0.0527 -1.0000 -1.0000 2838580 1576070891.40 151.6162 60.0012 32.0000 1.9823 1.9837 415.7471 416.0971 0.0529 -1.0000 -1.0000 2838643 1576070891.50 151.6162 60.0012 32.0000 1.9819 1.9833 415.7351 416.0850 0.0528 -1.0000 -1.0000 2838705 1576070891.60 151.4309 60.0012 32.0000 1.9816 1.9830 415.9363 416.2847 0.0525 -1.0000 -1.0000 2838768 1576070891.70 151.4309 60.0012 32.0000 1.9809 1.9823 415.9263 416.2763 0.0528 -1.0000 -1.0000 2838830 1576070891.80 151.4309 60.0012 32.0000 1.9801 1.9814 415.9201 416.2697 0.0526 -1.0000 -1.0000 2838908 1576070891.90 151.4309 60.0012 32.0000 1.9804 1.9818 415.8988 416.2474 0.0526 -1.0000 -1.0000 2839237 1576070892.00 151.4309 60.0012 32.0000 1.9807 1.9821 415.7280 416.0763 0.0525 -1.0000 -1.0000 2839299 1576070892.10 151.4345 60.0012 32.0000 1.9811 1.9825 415.7014 416.0495 0.0526 -1.0000 -1.0000 2839362 1576070892.20 151.4438 60.0012 32.0000 1.9806 1.9820 415.7696 416.1186 0.0527 -1.0000 -1.0000 2839424 1576070892.30 151.4438 60.0012 32.0000 1.9806 1.9819 415.9646 416.3145 0.0528 -1.0000 -1.0000 2839502 1576070892.40 151.4438 60.0012 32.0000 1.9806 1.9820 415.9264 416.2761 0.0527 -1.0000 -1.0000 2840346 1576070892.50 151.4438 60.0012 32.0000 1.9806 1.9820 415.8781 416.2260 0.0524 -1.0000 -1.0000 2840408 1576070892.60 151.4438 60.0012 32.0000 1.9810 1.9824 415.8026 416.1511 0.0526 -1.0000 -1.0000 2840471 1576070892.70 151.4721 60.0012 32.0000 1.9814 1.9828 415.7381 416.0871 0.0527 -1.0000 -1.0000 2840533 1576070892.80 151.4721 60.0012 32.0000 1.9822 1.9835 415.7754 416.1241 0.0526 -1.0000 -1.0000 2840596 1576070892.90 151.4721 60.0012 32.0000 1.9811 1.9825 415.7911 416.1398 0.0526 -1.0000 -1.0000 2840674 1576070893.00 151.4721 60.0012 32.0000 1.9813 1.9827 415.9084 416.2578 0.0527 -1.0000 -1.0000 2840737 1576070893.10 151.4721 60.0012 32.0000 1.9814 1.9828 415.9277 416.2768 0.0526 -1.0000 -1.0000 2840799 1576070893.20 151.4721 60.0012 32.0000 1.9818 1.9832 415.8933 416.2419 0.0526 -1.0000 -1.0000 2840877 1576070893.30 151.4721 60.0012 32.0000 1.9818 1.9832 415.7880 416.1374 0.0527 -1.0000 -1.0000 2840940 1576070893.40 151.5638 60.0012 32.0000 1.9819 1.9832 415.7591 416.1077 0.0526 -1.0000 -1.0000 2841002 1576070893.50 151.5638 60.0012 32.0000 1.9806 1.9820 415.8266 416.1754 0.0526 -1.0000 -1.0000 2841080 1576070893.60 151.5638 60.0012 32.0000 1.9810 1.9824 415.8050 416.1547 0.0527 -1.0000 -1.0000 2841143 1576070893.70 151.5638 60.0012 32.0000 1.9810 1.9824 415.9235 416.2721 0.0525 -1.0000 -1.0000 2841205 1576070893.80 151.5638 60.0012 32.0000 1.9807 1.9820 415.9780 416.3261 0.0525 -1.0000 -1.0000 2841284 1576070893.90 151.4676 60.0012 32.0000 1.9804 1.9818 415.9986 416.3475 0.0526 -1.0000 -1.0000 2841346 1576070894.00 151.4633 60.0012 32.0000 1.9820 1.9834 415.8038 416.1526 0.0526 -1.0000 -1.0000 2841408 1576070894.10 151.4633 60.0012 32.0000 1.9815 1.9829 415.7498 416.0983 0.0526 -1.0000 -1.0000 2841518 1576070894.20 151.4633 60.0012 32.0000 1.9811 1.9825 415.6950 416.0452 0.0528 -1.0000 -1.0000 2841581 1576070894.30 151.4633 60.0012 32.0000 1.9804 1.9818 415.9127 416.2613 0.0526 -1.0000 -1.0000 2841658 1576070894.40 151.4633 60.0012 32.0000 1.9810 1.9824 415.9069 416.2553 0.0525 -1.0000 -1.0000 2841721 1576070894.50 151.4633 60.0012 32.0000 1.9803 1.9817 415.8859 416.2347 0.0527 -1.0000 -1.0000 2841815 1576070894.60 151.4633 60.0012 32.0000 1.9817 1.9831 415.8415 416.1908 0.0527 -1.0000 -1.0000 2841893 1576070894.70 151.4633 60.0012 32.0000 1.9818 1.9831 415.7848 416.1338 0.0526 -1.0000 -1.0000 2841955 1576070894.80 151.4633 60.0012 32.0000 1.9822 1.9835 415.7748 416.1231 0.0526 -1.0000 -1.0000 2842018 1576070894.90 151.4633 60.0012 32.0000 1.9820 1.9834 415.8070 416.1557 0.0526 -1.0000 -1.0000 2842096 1576070895.00 151.4641 60.0013 32.0000 1.9810 1.9824 415.9071 416.2560 0.0526 -1.0000 -1.0000 2842268 1576070895.10 151.4642 60.0013 32.0000 1.9803 1.9816 415.9541 416.3031 0.0527 -1.0000 -1.0000 2842330 1576070895.20 151.4642 60.0013 32.0000 1.9809 1.9822 415.9514 416.3004 0.0527 -1.0000 -1.0000 2842408 1576070895.30 151.4642 60.0013 32.0000 1.9806 1.9820 415.9328 416.2828 0.0528 -1.0000 -1.0000 2842471 1576070895.40 151.4642 60.0013 32.0000 1.9809 1.9823 415.7466 416.0964 0.0528 -1.0000 -1.0000 2842533 1576070895.50 151.4642 60.0013 32.0000 1.9814 1.9828 415.7009 416.0499 0.0526 -1.0000 -1.0000 2842721 1576070895.60 151.4642 60.0013 32.0000 1.9811 1.9825 415.8784 416.2264 0.0526 -1.0000 -1.0000 2842783 1576070895.70 151.5618 60.0013 32.0000 1.9810 1.9824 415.8950 416.2446 0.0527 -1.0000 -1.0000 2842846 1576070895.80 151.5618 60.0013 32.0000 1.9812 1.9826 415.8278 416.1771 0.0527 -1.0000 -1.0000 2842908 1576070895.90 151.5618 60.0013 32.0000 1.9812 1.9826 415.8998 416.2482 0.0526 -1.0000 -1.0000 2842971 1576070896.00 151.5618 60.0013 32.0000 1.9816 1.9830 415.7858 416.1347 0.0526 -1.0000 -1.0000 2843455 1576070896.10 151.5618 60.0013 32.0000 1.9817 1.9830 415.7162 416.0645 0.0526 -1.0000 -1.0000 2843533 1576070896.20 151.5618 60.0013 32.0000 1.9809 1.9822 415.8551 416.2032 0.0526 -1.0000 -1.0000 2843596 1576070896.30 151.4454 60.0013 32.0000 1.9811 1.9825 415.9335 416.2824 0.0526 -1.0000 -1.0000 2843674 1576070896.40 151.4345 60.0013 32.0000 1.9801 1.9815 415.9916 416.3402 0.0526 -1.0000 -1.0000 2843737 1576070896.50 151.4345 60.0013 32.0000 1.9799 1.9812 415.9175 416.2664 0.0526 -1.0000 -1.0000 2844065 1576070896.60 151.4345 60.0013 32.0000 1.9807 1.9821 415.7511 416.0996 0.0526 -1.0000 -1.0000 2844143 1576070896.70 151.4345 60.0013 32.0000 1.9802 1.9816 415.6917 416.0405 0.0526 -1.0000 -1.0000 2844205 1576070896.80 151.4345 60.0013 32.0000 1.9805 1.9819 415.7080 416.0567 0.0526 -1.0000 -1.0000 2844268 1576070896.90 151.4670 60.0013 32.0000 1.9801 1.9815 415.8795 416.2294 0.0527 -1.0000 -1.0000 2844330 1576070897.00 151.4798 60.0013 32.0000 1.9805 1.9818 415.9625 416.3114 0.0526 -1.0000 -1.0000 2844393 1576070897.10 151.4798 60.0013 32.0000 1.9808 1.9821 415.8247 416.1738 0.0527 -1.0000 -1.0000 2844455 1576070897.20 151.4798 60.0013 32.0000 1.9813 1.9826 415.8077 416.1565 0.0526 -1.0000 -1.0000 2844533 1576070897.30 151.4798 60.0013 32.0000 1.9820 1.9834 415.7184 416.0670 0.0526 -1.0000 -1.0000 2844596 1576070897.40 151.4798 60.0013 32.0000 1.9808 1.9822 415.8319 416.1806 0.0526 -1.0000 -1.0000 2844659 1576070897.50 151.4551 60.0013 32.0000 1.9808 1.9821 415.8877 416.2361 0.0526 -1.0000 -1.0000 2844846 1576070897.60 151.4551 60.0013 32.0000 1.9805 1.9819 415.9788 416.3285 0.0528 -1.0000 -1.0000 2844908 1576070897.70 151.4551 60.0013 32.0000 1.9809 1.9822 415.9131 416.2621 0.0525 -1.0000 -1.0000 2844971 1576070897.80 151.4551 60.0013 32.0000 1.9818 1.9832 415.7316 416.0804 0.0527 -1.0000 -1.0000 2845049 1576070897.90 151.4551 60.0013 32.0000 1.9825 1.9839 415.7666 416.1156 0.0527 -1.0000 -1.0000 2845112 1576070898.00 151.4551 60.0013 32.0000 1.9817 1.9831 415.7486 416.0979 0.0525 -1.0000 -1.0000 2845440 1576070898.10 151.5195 60.0013 32.0000 1.9806 1.9819 415.9306 416.2792 0.0526 -1.0000 -1.0000 2845518 1576070898.20 151.5195 60.0013 32.0000 1.9804 1.9818 415.9180 416.2670 0.0527 -1.0000 -1.0000 2845581 1576070898.30 151.5195 60.0013 32.0000 1.9814 1.9828 415.9670 416.3160 0.0526 -1.0000 -1.0000 2845658 1576070898.40 151.5195 60.0013 32.0000 1.9811 1.9825 415.9345 416.2841 0.0528 -1.0000 -1.0000 2845721 1576070898.50 151.5195 60.0013 32.0000 1.9813 1.9826 415.7463 416.0937 0.0524 -1.0000 -1.0000 2846096 1576070898.60 151.5195 60.0013 32.0000 1.9818 1.9832 415.7960 416.1438 0.0525 -1.0000 -1.0000 2846174 1576070898.70 151.5195 60.0013 32.0000 1.9809 1.9823 415.7851 416.1331 0.0525 -1.0000 -1.0000 2846237 1576070898.80 151.5638 60.0013 32.0000 1.9813 1.9826 415.9467 416.2955 0.0526 -1.0000 -1.0000 2846299 1576070898.90 151.5638 60.0013 32.0000 1.9816 1.9830 415.8284 416.1770 0.0527 -1.0000 -1.0000 2846362 1576070899.00 151.5638 60.0013 32.0000 1.9815 1.9829 415.8093 416.1589 0.0527 -1.0000 -1.0000 2846424 1576070899.10 151.5638 60.0013 32.0000 1.9817 1.9831 415.7571 416.1058 0.0526 -1.0000 -1.0000 2846971 1576070899.20 151.5638 60.0013 32.0000 1.9812 1.9826 415.6843 416.0330 0.0527 -1.0000 -1.0000 2847033 1576070899.30 151.5021 60.0013 32.0000 1.9806 1.9819 415.8894 416.2383 0.0526 -1.0000 -1.0000 2847096 1576070899.40 151.5001 60.0013 32.0000 1.9806 1.9820 415.9923 416.3415 0.0528 -1.0000 -1.0000 2847159 1576070899.50 151.5001 60.0013 32.0000 1.9807 1.9821 416.0117 416.3617 0.0527 -1.0000 -1.0000 2847252 1576070899.60 151.5001 60.0013 32.0000 1.9820 1.9833 415.8686 416.2175 0.0526 -1.0000 -1.0000 2847315 1576070899.70 151.5001 60.0013 32.0000 1.9813 1.9826 415.7424 416.0912 0.0526 -1.0000 -1.0000 2847378 1576070899.80 151.5001 60.0013 32.0000 1.9813 1.9826 415.7629 416.1113 0.0526 -1.0000 -1.0000 2847455 1576070899.90 151.5001 60.0013 32.0000 1.9807 1.9821 415.8322 416.1819 0.0527 -1.0000 -1.0000 2847518 1576070900.00 151.4317 60.0023 32.0000 1.9807 1.9821 415.8233 416.1726 0.0527 -1.0000 -1.0000 2847581 1576070900.10 151.4317 60.0023 32.0000 1.9808 1.9822 415.7649 416.1134 0.0526 -1.0000 -1.0000 2847643 1576070900.20 151.4317 60.0023 32.0000 1.9816 1.9830 415.8256 416.1740 0.0526 -1.0000 -1.0000 2847705 1576070900.30 151.4317 60.0023 32.0000 1.9814 1.9827 415.8123 416.1609 0.0526 -1.0000 -1.0000 2847783 1576070900.40 151.4317 60.0023 32.0000 1.9802 1.9815 415.8935 416.2415 0.0525 -1.0000 -1.0000 2847846 1576070900.50 151.4317 60.0023 32.0000 1.9805 1.9818 415.9619 416.3096 0.0525 -1.0000 -1.0000 2847909 1576070900.60 151.4317 60.0023 32.0000 1.9810 1.9824 415.9330 416.2811 0.0526 -1.0000 -1.0000 2847987 1576070900.70 151.5907 60.0023 32.0000 1.9808 1.9821 415.8711 416.2213 0.0529 -1.0000 -1.0000 2848049 1576070900.80 151.5907 60.0023 32.0000 1.9813 1.9826 415.8008 416.1505 0.0527 -1.0000 -1.0000 2848112 1576070900.90 151.5907 60.0023 32.0000 1.9819 1.9833 415.7211 416.0707 0.0527 -1.0000 -1.0000 2848174 1576070901.00 151.5907 60.0023 32.0000 1.9815 1.9829 415.7304 416.0794 0.0527 -1.0000 -1.0000 2848237 1576070901.10 151.5907 60.0023 32.0000 1.9816 1.9829 415.8713 416.2198 0.0525 -1.0000 -1.0000 2848830 1576070901.20 151.5907 60.0023 32.0000 1.9817 1.9830 415.8706 416.2193 0.0527 -1.0000 -1.0000 2848893 1576070901.30 151.5907 60.0023 32.0000 1.9817 1.9831 415.7059 416.0566 0.0528 -1.0000 -1.0000 2848955 1576070901.40 151.5907 60.0023 32.0000 1.9821 1.9834 415.7353 416.0833 0.0525 -1.0000 -1.0000 2849018 1576070901.50 151.5907 60.0023 32.0000 1.9815 1.9829 415.8032 416.1507 0.0526 -1.0000 -1.0000 2849096 1576070901.60 151.5907 60.0023 32.0000 1.9811 1.9825 415.8497 416.1977 0.0526 -1.0000 -1.0000 2849159 1576070901.70 151.5907 60.0023 32.0000 1.9802 1.9816 415.9000 416.2493 0.0527 -1.0000 -1.0000 2849221 1576070901.80 151.5907 60.0023 32.0000 1.9806 1.9819 415.8767 416.2254 0.0526 -1.0000 -1.0000 2849299 1576070901.90 151.5408 60.0023 32.0000 1.9799 1.9813 415.9369 416.2860 0.0527 -1.0000 -1.0000 2849362 1576070902.00 151.5408 60.0023 32.0000 1.9806 1.9819 415.7235 416.0724 0.0526 -1.0000 -1.0000 2849424 1576070902.10 151.5408 60.0023 32.0000 1.9819 1.9833 415.7030 416.0519 0.0527 -1.0000 -1.0000 2849502 1576070902.20 151.5408 60.0023 32.0000 1.9816 1.9830 415.6845 416.0344 0.0528 -1.0000 -1.0000 2849581 1576070902.30 151.5408 60.0023 32.0000 1.9799 1.9813 415.8319 416.1803 0.0525 -1.0000 -1.0000 2849643 1576070902.40 151.5408 60.0023 32.0000 1.9807 1.9821 415.8010 416.1489 0.0525 -1.0000 -1.0000 2849705 1576070902.50 151.5053 60.0023 32.0000 1.9816 1.9829 415.7648 416.1136 0.0527 -1.0000 -1.0000 2849768 1576070902.60 151.5053 60.0023 32.0000 1.9809 1.9823 415.7426 416.0911 0.0526 -1.0000 -1.0000 2849846 1576070902.70 151.5053 60.0023 32.0000 1.9813 1.9826 415.7598 416.1085 0.0526 -1.0000 -1.0000 2850330 1576070902.80 151.5053 60.0023 32.0000 1.9811 1.9824 415.8108 416.1596 0.0526 -1.0000 -1.0000 2850393 1576070902.90 151.5053 60.0023 32.0000 1.9806 1.9820 415.9388 416.2883 0.0528 -1.0000 -1.0000 2850471 1576070903.00 151.5053 60.0023 32.0000 1.9803 1.9817 415.9949 416.3448 0.0528 -1.0000 -1.0000 2850533 1576070903.10 151.5053 60.0023 32.0000 1.9802 1.9816 415.9235 416.2725 0.0526 -1.0000 -1.0000 2850596 1576070903.20 151.5053 60.0023 32.0000 1.9819 1.9832 415.9026 416.2518 0.0527 -1.0000 -1.0000 2850783 1576070903.30 151.5053 60.0023 32.0000 1.9814 1.9828 415.8471 416.1958 0.0526 -1.0000 -1.0000 2850862 1576070903.40 151.5053 60.0023 32.0000 1.9816 1.9829 415.7445 416.0943 0.0529 -1.0000 -1.0000 2850924 1576070903.50 151.5053 60.0023 32.0000 1.9813 1.9827 415.7672 416.1164 0.0526 -1.0000 -1.0000 2850987 1576070903.60 151.5094 60.0023 32.0000 1.9806 1.9820 415.9063 416.2554 0.0527 -1.0000 -1.0000 2851049 1576070903.70 151.5261 60.0023 32.0000 1.9809 1.9822 415.8623 416.2110 0.0526 -1.0000 -1.0000 2851378 1576070903.80 151.5261 60.0023 32.0000 1.9811 1.9825 415.8424 416.1910 0.0525 -1.0000 -1.0000 2851455 1576070903.90 151.5261 60.0023 32.0000 1.9814 1.9828 415.6933 416.0411 0.0525 -1.0000 -1.0000 2851518 1576070904.00 151.5261 60.0023 32.0000 1.9808 1.9822 415.7040 416.0512 0.0525 -1.0000 -1.0000 2851581 1576070904.10 151.5261 60.0023 32.0000 1.9805 1.9818 415.9007 416.2498 0.0526 -1.0000 -1.0000 2851659 1576070904.20 151.5950 60.0023 32.0000 1.9804 1.9817 415.9670 416.3163 0.0527 -1.0000 -1.0000 2851721 1576070904.30 151.5950 60.0023 32.0000 1.9803 1.9817 415.9847 416.3328 0.0525 -1.0000 -1.0000 2851830 1576070904.40 151.5950 60.0023 32.0000 1.9808 1.9822 415.8119 416.1602 0.0526 -1.0000 -1.0000 2851893 1576070904.50 151.5950 60.0023 32.0000 1.9816 1.9830 415.8113 416.1603 0.0527 -1.0000 -1.0000 2851955 1576070904.60 151.5950 60.0023 32.0000 1.9817 1.9831 415.7239 416.0728 0.0527 -1.0000 -1.0000 2852018 1576070904.70 151.5950 60.0023 32.0000 1.9812 1.9825 415.9933 416.3429 0.0527 -1.0000 -1.0000 2852096 1576070904.80 151.4605 60.0024 32.0000 1.9811 1.9825 415.9410 416.2895 0.0525 -1.0000 -1.0000 2852143 1576070904.90 151.4557 60.0024 32.0000 1.9811 1.9825 415.8719 416.2202 0.0527 -1.0000 -1.0000 2852221 1576070905.00 151.4557 60.0024 32.0000 1.9812 1.9826 415.7752 416.1242 0.0526 -1.0000 -1.0000 2852283 1576070905.10 151.4557 60.0024 32.0000 1.9815 1.9829 415.7157 416.0637 0.0526 -1.0000 -1.0000 2852346 1576070905.20 151.4557 60.0024 32.0000 1.9808 1.9821 415.7505 416.0994 0.0526 -1.0000 -1.0000 2852424 1576070905.30 151.4557 60.0024 32.0000 1.9808 1.9821 415.8871 416.2357 0.0526 -1.0000 -1.0000 2852612 1576070905.40 151.4341 60.0024 32.0000 1.9806 1.9820 415.9941 416.3433 0.0526 -1.0000 -1.0000 2852674 1576070905.50 151.4341 60.0024 32.0000 1.9807 1.9821 415.8911 416.2399 0.0527 -1.0000 -1.0000 2852737 1576070905.60 151.4341 60.0024 32.0000 1.9816 1.9830 415.8218 416.1697 0.0525 -1.0000 -1.0000 2852815 1576070905.70 151.4341 60.0024 32.0000 1.9818 1.9832 415.8279 416.1768 0.0527 -1.0000 -1.0000 2852877 1576070905.80 151.4341 60.0024 32.0000 1.9814 1.9828 415.8476 416.1971 0.0527 -1.0000 -1.0000 2852940 1576070905.90 151.4702 60.0024 32.0000 1.9799 1.9812 415.9632 416.3118 0.0526 -1.0000 -1.0000 2853002 1576070906.00 151.4702 60.0024 32.0000 1.9802 1.9816 415.9525 416.3004 0.0526 -1.0000 -1.0000 2853080 1576070906.10 151.4702 60.0024 32.0000 1.9817 1.9830 415.8664 416.2165 0.0526 -1.0000 -1.0000 2853143 1576070906.20 151.4702 60.0024 32.0000 1.9819 1.9833 415.7425 416.0922 0.0527 -1.0000 -1.0000 2853205 1576070906.30 151.4702 60.0024 32.0000 1.9814 1.9827 415.7191 416.0682 0.0527 -1.0000 -1.0000 2853315 1576070906.40 151.5049 60.0024 32.0000 1.9805 1.9818 415.8680 416.2176 0.0527 -1.0000 -1.0000 2853378 1576070906.50 151.5822 60.0024 32.0000 1.9806 1.9820 415.9534 416.3022 0.0526 -1.0000 -1.0000 2853440 1576070906.60 151.5822 60.0024 32.0000 1.9812 1.9826 415.9284 416.2773 0.0526 -1.0000 -1.0000 2853518 1576070906.70 151.5822 60.0024 32.0000 1.9815 1.9829 415.8821 416.2310 0.0527 -1.0000 -1.0000 2853581 1576070906.80 151.5822 60.0024 32.0000 1.9825 1.9839 415.8579 416.2066 0.0526 -1.0000 -1.0000 2854393 1576070906.90 151.5822 60.0024 32.0000 1.9817 1.9830 415.8461 416.1948 0.0526 -1.0000 -1.0000 2854455 1576070907.00 151.5585 60.0024 32.0000 1.9815 1.9829 415.8297 416.1779 0.0525 -1.0000 -1.0000 2854518 1576070907.10 151.5585 60.0024 32.0000 1.9815 1.9829 415.8974 416.2460 0.0526 -1.0000 -1.0000 2854580 1576070907.20 151.5585 60.0024 32.0000 1.9809 1.9823 415.9169 416.2665 0.0528 -1.0000 -1.0000 2854659 1576070907.30 151.5585 60.0024 32.0000 1.9812 1.9825 415.9591 416.3092 0.0528 -1.0000 -1.0000 2854721 1576070907.40 151.5585 60.0024 32.0000 1.9809 1.9822 415.8015 416.1505 0.0527 -1.0000 -1.0000 2854783 1576070907.50 151.5565 60.0024 32.0000 1.9813 1.9826 415.7394 416.0881 0.0527 -1.0000 -1.0000 2854862 1576070907.60 151.5563 60.0024 32.0000 1.9811 1.9824 415.7392 416.0877 0.0526 -1.0000 -1.0000 2854924 1576070907.70 151.5563 60.0024 32.0000 1.9811 1.9825 415.7779 416.1263 0.0526 -1.0000 -1.0000 2854987 1576070907.80 151.5563 60.0024 32.0000 1.9813 1.9827 415.9577 416.3066 0.0527 -1.0000 -1.0000 2855112 1576070907.90 151.5563 60.0024 32.0000 1.9801 1.9815 415.9605 416.3092 0.0526 -1.0000 -1.0000 2855174 1576070908.00 151.5361 60.0024 32.0000 1.9805 1.9819 415.9540 416.3026 0.0526 -1.0000 -1.0000 2855237 1576070908.10 151.4588 60.0024 32.0000 1.9815 1.9829 415.7989 416.1477 0.0527 -1.0000 -1.0000 2855315 1576070908.20 151.4588 60.0024 32.0000 1.9819 1.9833 415.7637 416.1126 0.0526 -1.0000 -1.0000 2855378 1576070908.30 151.4588 60.0024 32.0000 1.9820 1.9834 415.7502 416.0973 0.0524 -1.0000 -1.0000 2855612 1576070908.40 151.4588 60.0024 32.0000 1.9814 1.9827 415.8832 416.2316 0.0526 -1.0000 -1.0000 2855674 1576070908.50 151.4588 60.0024 32.0000 1.9809 1.9823 415.9996 416.3478 0.0525 -1.0000 -1.0000 2855737 1576070908.60 151.4588 60.0024 32.0000 1.9805 1.9819 415.9503 416.2990 0.0525 -1.0000 -1.0000 2855815 1576070908.70 151.4588 60.0024 32.0000 1.9814 1.9827 415.8911 416.2393 0.0527 -1.0000 -1.0000 2855878 1576070908.80 151.4588 60.0024 32.0000 1.9818 1.9832 415.8111 416.1603 0.0526 -1.0000 -1.0000 2855940 1576070908.90 151.4588 60.0024 32.0000 1.9818 1.9832 415.8513 416.1999 0.0526 -1.0000 -1.0000 2856127 1576070909.00 151.4588 60.0024 32.0000 1.9818 1.9832 415.8727 416.2214 0.0526 -1.0000 -1.0000 2856190 1576070909.10 151.4726 60.0024 32.0000 1.9813 1.9827 415.9607 416.3098 0.0527 -1.0000 -1.0000 2856252 1576070909.20 151.4878 60.0024 32.0000 1.9816 1.9830 415.9823 416.3308 0.0525 -1.0000 -1.0000 2856315 1576070909.30 151.4878 60.0024 32.0000 1.9814 1.9828 415.7787 416.1256 0.0524 -1.0000 -1.0000 2856393 1576070909.40 151.4878 60.0024 32.0000 1.9813 1.9827 415.7811 416.1301 0.0526 -1.0000 -1.0000 2856612 1576070909.50 151.4878 60.0024 32.0000 1.9810 1.9824 415.8394 416.1883 0.0527 -1.0000 -1.0000 2856690 1576070909.60 151.4878 60.0024 32.0000 1.9807 1.9821 415.9515 416.3005 0.0526 -1.0000 -1.0000 2856752 1576070909.70 151.5342 60.0016 32.0000 1.9803 1.9816 416.0756 416.4244 0.0525 -1.0000 -1.0000 2856815 1576070909.80 151.5342 60.0016 32.0000 1.9813 1.9826 416.0414 416.3900 0.0526 -1.0000 -1.0000 2856893 1576070909.90 151.5342 60.0016 32.0000 1.9804 1.9818 415.9446 416.2935 0.0526 -1.0000 -1.0000 2857378 1576070910.00 151.5342 60.0016 32.0000 1.9811 1.9825 415.8605 416.2085 0.0525 -1.0000 -1.0000 2857440 1576070910.10 151.5342 60.0016 32.0000 1.9814 1.9828 415.7921 416.1401 0.0525 -1.0000 -1.0000 2857518 1576070910.20 151.5324 60.0016 32.0000 1.9815 1.9828 415.7603 416.1075 0.0524 -1.0000 -1.0000 2857581 1576070910.30 151.5056 60.0016 32.0000 1.9813 1.9827 415.8718 416.2194 0.0525 -1.0000 -1.0000 2857643 1576070910.40 151.5056 60.0016 32.0000 1.9804 1.9817 415.9508 416.2985 0.0524 -1.0000 -1.0000 2857893 1576070910.50 151.5056 60.0016 32.0000 1.9803 1.9817 415.8902 416.2385 0.0526 -1.0000 -1.0000 2857955 1576070910.60 151.5056 60.0016 32.0000 1.9817 1.9831 415.8571 416.2051 0.0525 -1.0000 -1.0000 2858033 1576070910.70 151.5056 60.0016 32.0000 1.9816 1.9830 415.8366 416.1843 0.0524 -1.0000 -1.0000 2858096 1576070910.80 151.5226 60.0016 32.0000 1.9818 1.9832 415.7897 416.1377 0.0525 -1.0000 -1.0000 2858159 1576070910.90 151.5226 60.0016 32.0000 1.9814 1.9828 415.8899 416.2376 0.0525 -1.0000 -1.0000 2858752 1576070911.00 151.5226 60.0016 32.0000 1.9802 1.9816 415.9304 416.2784 0.0525 -1.0000 -1.0000 2858815 1576070911.10 151.5226 60.0016 32.0000 1.9809 1.9822 416.0171 416.3654 0.0525 -1.0000 -1.0000 2858877 1576070911.20 151.5226 60.0016 32.0000 1.9809 1.9823 416.0008 416.3481 0.0525 -1.0000 -1.0000 2858955 1576070911.30 151.4316 60.0016 32.0000 1.9812 1.9826 415.8970 416.2451 0.0524 -1.0000 -1.0000 2859018 1576070911.40 151.4082 60.0016 32.0000 1.9814 1.9827 415.8344 416.1823 0.0525 -1.0000 -1.0000 2859080 1576070911.50 151.4082 60.0016 32.0000 1.9817 1.9831 415.7971 416.1457 0.0525 -1.0000 -1.0000 2859159 1576070911.60 151.4082 60.0016 32.0000 1.9806 1.9819 415.9401 416.2876 0.0524 -1.0000 -1.0000 2859221 1576070911.70 151.4082 60.0016 32.0000 1.9808 1.9822 415.9897 416.3377 0.0525 -1.0000 -1.0000 2859283 1576070911.80 151.4082 60.0016 32.0000 1.9806 1.9819 415.9816 416.3296 0.0525 -1.0000 -1.0000 2859346 1576070911.90 151.5673 60.0016 32.0000 1.9814 1.9827 415.8552 416.2022 0.0523 -1.0000 -1.0000 2859409 1576070912.00 151.5673 60.0016 32.0000 1.9829 1.9842 415.8251 416.1721 0.0524 -1.0000 -1.0000 2859471 1576070912.10 151.5673 60.0016 32.0000 1.9816 1.9830 415.8318 416.1800 0.0526 -1.0000 -1.0000 2859549 1576070912.20 151.5673 60.0016 32.0000 1.9813 1.9826 415.8740 416.2222 0.0525 -1.0000 -1.0000 2859612 1576070912.30 151.5673 60.0016 32.0000 1.9808 1.9822 415.9444 416.2922 0.0525 -1.0000 -1.0000 2859690 1576070912.40 151.5673 60.0016 32.0000 1.9812 1.9826 415.8918 416.2395 0.0525 -1.0000 -1.0000 2859752 1576070912.50 151.5074 60.0016 32.0000 1.9813 1.9826 415.8880 416.2347 0.0523 -1.0000 -1.0000 2859815 1576070912.60 151.5074 60.0016 32.0000 1.9814 1.9828 415.7649 416.1120 0.0524 -1.0000 -1.0000 2859878 1576070912.70 151.5074 60.0016 32.0000 1.9813 1.9826 415.7976 416.1452 0.0525 -1.0000 -1.0000 2859940 1576070912.80 151.5074 60.0016 32.0000 1.9807 1.9821 415.9525 416.3004 0.0524 -1.0000 -1.0000 2900002 1576070912.90 151.5074 60.0016 32.0000 1.9806 1.9820 415.9841 416.3322 0.0525 -1.0000 -1.0000 2900080 1576070913.00 151.5074 60.0016 32.0000 1.9804 1.9818 415.8881 416.2357 0.0524 -1.0000 -1.0000 2900143 1576070913.10 151.5074 60.0016 32.0000 1.9814 1.9828 415.8237 416.1712 0.0524 -1.0000 -1.0000 2900205 1576070913.20 151.4598 60.0016 32.0000 1.9807 1.9821 415.7295 416.0785 0.0526 -1.0000 -1.0000 2900283 1576070913.30 151.4598 60.0016 32.0000 1.9809 1.9822 415.7410 416.0880 0.0524 -1.0000 -1.0000 2900346 1576070913.40 151.4598 60.0016 32.0000 1.9807 1.9820 415.7677 416.1148 0.0524 -1.0000 -1.0000 2900408 1576070913.50 151.4598 60.0016 32.0000 1.9807 1.9820 415.9705 416.3181 0.0524 -1.0000 -1.0000 2900893 1576070913.60 151.4598 60.0016 32.0000 1.9800 1.9813 415.9313 416.2790 0.0525 -1.0000 -1.0000 2900955 1576070913.70 151.4205 60.0016 32.0000 1.9803 1.9817 415.9831 416.3310 0.0525 -1.0000 -1.0000 2901018 1576070913.80 151.4205 60.0016 32.0000 1.9808 1.9822 415.9189 416.2677 0.0526 -1.0000 -1.0000 2901096 1576070913.90 151.4205 60.0016 32.0000 1.9813 1.9826 415.7281 416.0756 0.0525 -1.0000 -1.0000 2901159 1576070914.00 151.4205 60.0016 32.0000 1.9812 1.9826 415.7476 416.0959 0.0525 -1.0000 -1.0000 2901378 1576070914.10 151.4205 60.0016 32.0000 1.9810 1.9824 415.7862 416.1341 0.0525 -1.0000 -1.0000 2901455 1576070914.20 151.4205 60.0016 32.0000 1.9796 1.9810 415.8813 416.2285 0.0524 -1.0000 -1.0000 2901518 1576070914.30 151.4756 60.0016 32.0000 1.9798 1.9812 415.9623 416.3095 0.0524 -1.0000 -1.0000 2901596 1576070914.40 151.4756 60.0016 32.0000 1.9802 1.9816 415.9783 416.3266 0.0525 -1.0000 -1.0000 2901659 1576070914.50 151.4756 60.0016 32.0000 1.9801 1.9815 415.9127 416.2600 0.0524 -1.0000 -1.0000 2901830 1576070914.60 151.4756 60.0016 32.0000 1.9822 1.9835 415.8564 416.2045 0.0525 -1.0000 -1.0000 2901909 1576070914.70 151.4756 60.0016 32.0000 1.9815 1.9829 415.7142 416.0620 0.0525 -1.0000 -1.0000 2901971 1576070914.80 151.4854 60.0016 32.0000 1.9809 1.9822 415.7687 416.1164 0.0525 -1.0000 -1.0000 2902033 1576070914.90 151.5435 60.0016 32.0000 1.9811 1.9824 415.8418 416.1901 0.0526 -1.0000 -1.0000 2902112 1576070915.00 151.5435 60.0016 32.0000 1.9805 1.9818 415.9535 416.3012 0.0524 -1.0000 -1.0000 2902346 1576070915.10 151.5435 60.0016 32.0000 1.9813 1.9827 415.8603 416.2082 0.0525 -1.0000 -1.0000 2902409 1576070915.20 151.5435 60.0016 32.0000 1.9815 1.9829 415.7612 416.1093 0.0525 -1.0000 -1.0000 2902471 1576070915.30 151.5435 60.0016 32.0000 1.9811 1.9824 415.7317 416.0797 0.0525 -1.0000 -1.0000 2902533 1576070915.40 151.5270 60.0016 32.0000 1.9806 1.9820 415.8204 416.1687 0.0526 -1.0000 -1.0000 2902596 1576070915.50 151.5270 60.0016 32.0000 1.9803 1.9816 415.9350 416.2839 0.0526 -1.0000 -1.0000 2902737 1576070915.60 151.5270 60.0016 32.0000 1.9808 1.9822 415.9151 416.2629 0.0525 -1.0000 -1.0000 2902799 1576070915.70 151.5270 60.0016 32.0000 1.9815 1.9828 415.9446 416.2924 0.0525 -1.0000 -1.0000 2902862 1576070915.80 151.5270 60.0016 32.0000 1.9821 1.9835 415.8093 416.1583 0.0526 -1.0000 -1.0000 2902940 1576070915.90 151.5270 60.0016 32.0000 1.9818 1.9832 415.7797 416.1280 0.0526 -1.0000 -1.0000 2903002 1576070916.00 151.4635 60.0016 32.0000 1.9812 1.9825 415.7926 416.1407 0.0525 -1.0000 -1.0000 2903237 1576070916.10 151.4635 60.0016 32.0000 1.9808 1.9822 416.0271 416.3747 0.0525 -1.0000 -1.0000 2903299 1576070916.20 151.4635 60.0016 32.0000 1.9817 1.9831 415.7227 416.0714 0.0526 -1.0000 -1.0000 2903362 1576070916.30 151.4635 60.0016 32.0000 1.9817 1.9831 415.7284 416.0763 0.0525 -1.0000 -1.0000 2903440 1576070916.40 151.4635 60.0016 32.0000 1.9816 1.9830 415.7494 416.0985 0.0528 -1.0000 -1.0000 2903502 1576070916.50 151.4906 60.0016 32.0000 1.9809 1.9822 415.8609 416.2094 0.0526 -1.0000 -1.0000 2903987 1576070916.60 151.5157 60.0016 32.0000 1.9805 1.9819 415.9870 416.3350 0.0525 -1.0000 -1.0000 2904065 1576070916.70 151.5157 60.0016 32.0000 1.9817 1.9831 416.0478 416.3964 0.0527 -1.0000 -1.0000 2904127 1576070916.80 151.5157 60.0016 32.0000 1.9818 1.9832 415.9311 416.2795 0.0525 -1.0000 -1.0000 2904190 1576070916.90 151.5157 60.0016 32.0000 1.9818 1.9831 415.7308 416.0791 0.0525 -1.0000 -1.0000 2904268 1576070917.00 151.5157 60.0016 32.0000 1.9818 1.9831 415.7768 416.1252 0.0526 -1.0000 -1.0000 2904330 1576070917.10 151.5205 60.0016 32.0000 1.9814 1.9827 415.9211 416.2692 0.0525 -1.0000 -1.0000 2904612 1576070917.20 151.5205 60.0016 32.0000 1.9812 1.9825 415.9285 416.2778 0.0527 -1.0000 -1.0000 2904690 1576070917.30 151.5205 60.0016 32.0000 1.9811 1.9825 415.9039 416.2528 0.0527 -1.0000 -1.0000 2904752 1576070917.40 151.5205 60.0016 32.0000 1.9818 1.9832 415.8527 416.2012 0.0525 -1.0000 -1.0000 2904815 1576070917.50 151.5205 60.0016 32.0000 1.9814 1.9828 415.7087 416.0584 0.0527 -1.0000 -1.0000 2904877 1576070917.60 151.5627 60.0016 32.0000 1.9813 1.9826 415.8238 416.1723 0.0525 -1.0000 -1.0000 2904940 1576070917.70 151.5695 60.0016 32.0000 1.9810 1.9824 415.9429 416.2911 0.0525 -1.0000 -1.0000 2905002 1576070917.80 151.5695 60.0016 32.0000 1.9812 1.9825 416.0032 416.3513 0.0525 -1.0000 -1.0000 2905080 1576070917.90 151.5695 60.0016 32.0000 1.9809 1.9823 416.0347 416.3834 0.0526 -1.0000 -1.0000 2905143 1576070918.00 151.5695 60.0016 32.0000 1.9811 1.9825 415.9398 416.2891 0.0527 -1.0000 -1.0000 2905205 1576070918.10 151.5695 60.0016 32.0000 1.9818 1.9832 415.8109 416.1603 0.0527 -1.0000 -1.0000 2905346 1576070918.20 151.5466 60.0016 32.0000 1.9815 1.9829 415.7831 416.1315 0.0526 -1.0000 -1.0000 2905409 1576070918.30 151.5466 60.0016 32.0000 1.9821 1.9834 415.8182 416.1667 0.0526 -1.0000 -1.0000 2905471 1576070918.40 151.5466 60.0016 32.0000 1.9812 1.9826 416.0242 416.3731 0.0526 -1.0000 -1.0000 2905533 1576070918.50 151.5466 60.0016 32.0000 1.9810 1.9824 415.8970 416.2459 0.0527 -1.0000 -1.0000 2905596 1576070918.60 151.5466 60.0016 32.0000 1.9814 1.9827 415.8236 416.1732 0.0526 -1.0000 -1.0000 2906299 1576070918.70 151.5182 60.0016 32.0000 1.9814 1.9828 415.7920 416.1405 0.0527 -1.0000 -1.0000 2906362 1576070918.80 151.5182 60.0016 32.0000 1.9818 1.9832 415.7805 416.1289 0.0526 -1.0000 -1.0000 2906424 1576070918.90 151.5182 60.0016 32.0000 1.9813 1.9827 415.8588 416.2084 0.0527 -1.0000 -1.0000 2906502 1576070919.00 151.5182 60.0016 32.0000 1.9816 1.9829 415.9229 416.2709 0.0525 -1.0000 -1.0000 2906565 1576070919.10 151.5182 60.0016 32.0000 1.9808 1.9822 415.9914 416.3405 0.0527 -1.0000 -1.0000 2906627 1576070919.20 151.5182 60.0016 32.0000 1.9805 1.9819 416.0544 416.4032 0.0526 -1.0000 -1.0000 2906690 1576070919.30 151.5048 60.0016 32.0000 1.9819 1.9833 415.8213 416.1695 0.0525 -1.0000 -1.0000 2906752 1576070919.40 151.5043 60.0016 32.0000 1.9820 1.9833 415.7995 416.1477 0.0526 -1.0000 -1.0000 2906815 1576070919.50 151.5043 60.0016 32.0000 1.9821 1.9835 415.7593 416.1082 0.0526 -1.0000 -1.0000 2906893 1576070919.60 151.5043 60.0016 32.0000 1.9819 1.9833 415.8996 416.2478 0.0526 -1.0000 -1.0000 2907018 1576070919.70 151.5043 60.0016 32.0000 1.9808 1.9822 416.0674 416.4159 0.0526 -1.0000 -1.0000 2907080 1576070919.80 151.5043 60.0016 32.0000 1.9814 1.9827 415.9820 416.3297 0.0524 -1.0000 -1.0000 2907159 1576070919.90 151.5698 60.0007 32.0000 1.9816 1.9830 415.8527 416.2019 0.0527 -1.0000 -1.0000 2907221 1576070920.00 151.5760 60.0006 32.0000 1.9811 1.9825 415.7923 416.1414 0.0527 -1.0000 -1.0000 2907283 1576070920.10 151.5760 60.0006 32.0000 1.9811 1.9825 415.7732 416.1221 0.0527 -1.0000 -1.0000 2907518 1576070920.20 151.5760 60.0006 32.0000 1.9818 1.9832 415.8933 416.2427 0.0527 -1.0000 -1.0000 2907580 1576070920.30 151.5760 60.0006 32.0000 1.9810 1.9824 415.9475 416.2962 0.0527 -1.0000 -1.0000 2907659 1576070920.40 151.5760 60.0006 32.0000 1.9805 1.9819 416.0281 416.3778 0.0527 -1.0000 -1.0000 2907721 1576070920.50 151.5303 60.0006 32.0000 1.9808 1.9822 415.9101 416.2582 0.0525 -1.0000 -1.0000 2907783 1576070920.60 151.5303 60.0006 32.0000 1.9811 1.9825 415.8950 416.2438 0.0527 -1.0000 -1.0000 2907846 1576070920.70 151.5303 60.0006 32.0000 1.9812 1.9826 415.8570 416.2068 0.0528 -1.0000 -1.0000 2908081 1576070920.80 151.5303 60.0006 32.0000 1.9816 1.9830 415.9048 416.2541 0.0526 -1.0000 -1.0000 2908143 1576070920.90 151.5303 60.0006 32.0000 1.9814 1.9827 415.9304 416.2785 0.0526 -1.0000 -1.0000 2908221 1576070921.00 151.4825 60.0006 32.0000 1.9812 1.9825 416.0114 416.3610 0.0527 -1.0000 -1.0000 2908283 1576070921.10 151.4825 60.0006 32.0000 1.9816 1.9829 415.9808 416.3298 0.0526 -1.0000 -1.0000 2908346 1576070921.20 151.4825 60.0006 32.0000 1.9822 1.9836 415.8801 416.2286 0.0526 -1.0000 -1.0000 2908627 1576070921.30 151.4825 60.0006 32.0000 1.9818 1.9832 415.8266 416.1756 0.0526 -1.0000 -1.0000 2908690 1576070921.40 151.4825 60.0006 32.0000 1.9822 1.9835 415.7277 416.0763 0.0526 -1.0000 -1.0000 2908752 1576070921.50 151.4802 60.0006 32.0000 1.9820 1.9834 415.7383 416.0869 0.0526 -1.0000 -1.0000 2908830 1576070921.60 151.4671 60.0006 32.0000 1.9815 1.9828 415.9379 416.2870 0.0526 -1.0000 -1.0000 2908893 1576070921.70 151.4671 60.0006 32.0000 1.9812 1.9826 415.9654 416.3146 0.0527 -1.0000 -1.0000 2909159 1576070921.80 151.4671 60.0006 32.0000 1.9812 1.9826 415.9064 416.2564 0.0528 -1.0000 -1.0000 2909237 1576070921.90 151.4671 60.0006 32.0000 1.9815 1.9829 415.8657 416.2149 0.0527 -1.0000 -1.0000 2909299 1576070922.00 151.4671 60.0006 32.0000 1.9819 1.9833 415.8974 416.2461 0.0526 -1.0000 -1.0000 2909362 1576070922.10 151.4671 60.0006 32.0000 1.9810 1.9824 415.9360 416.2853 0.0527 -1.0000 -1.0000 2909440 1576070922.20 151.5732 60.0006 32.0000 1.9813 1.9827 416.0084 416.3565 0.0526 -1.0000 -1.0000 2909612 1576070922.30 151.5732 60.0006 32.0000 1.9811 1.9824 415.9698 416.3199 0.0528 -1.0000 -1.0000 2909674 1576070922.40 151.5732 60.0006 32.0000 1.9812 1.9825 415.9319 416.2810 0.0526 -1.0000 -1.0000 2909737 1576070922.50 151.5732 60.0006 32.0000 1.9819 1.9833 415.8422 416.1905 0.0526 -1.0000 -1.0000 2909799 1576070922.60 151.5732 60.0006 32.0000 1.9820 1.9834 415.8139 416.1632 0.0527 -1.0000 -1.0000 2909878 1576070922.70 151.5831 60.0006 32.0000 1.9810 1.9824 415.7668 416.1164 0.0528 -1.0000 -1.0000 2910096 1576070922.80 151.5845 60.0006 32.0000 1.9810 1.9823 415.8503 416.1990 0.0527 -1.0000 -1.0000 2910159 1576070922.90 151.5845 60.0006 32.0000 1.9807 1.9821 415.8608 416.2105 0.0527 -1.0000 -1.0000 2910237 1576070923.00 151.5845 60.0006 32.0000 1.9809 1.9823 415.8971 416.2459 0.0526 -1.0000 -1.0000 2910299 1576070923.10 151.5845 60.0006 32.0000 1.9812 1.9825 415.7728 416.1218 0.0527 -1.0000 -1.0000 2910362 1576070923.20 151.5758 60.0006 32.0000 1.9815 1.9829 415.7292 416.0778 0.0526 -1.0000 -1.0000 2910502 1576070923.30 151.5005 60.0006 32.0000 1.9812 1.9826 415.7895 416.1379 0.0526 -1.0000 -1.0000 2910565 1576070923.40 151.5005 60.0006 32.0000 1.9815 1.9829 415.8048 416.1533 0.0526 -1.0000 -1.0000 2910627 1576070923.50 151.5005 60.0006 32.0000 1.9810 1.9823 415.9082 416.2566 0.0526 -1.0000 -1.0000 2910705 1576070923.60 151.5005 60.0006 32.0000 1.9797 1.9811 415.9528 416.3023 0.0527 -1.0000 -1.0000 2910768 1576070923.70 151.5005 60.0006 32.0000 1.9806 1.9820 415.9233 416.2725 0.0527 -1.0000 -1.0000 2911112 1576070923.80 151.5629 60.0006 32.0000 1.9814 1.9828 415.9087 416.2572 0.0526 -1.0000 -1.0000 2911174 1576070923.90 151.5629 60.0006 32.0000 1.9824 1.9837 415.8596 416.2088 0.0527 -1.0000 -1.0000 2911237 1576070924.00 151.5629 60.0006 32.0000 1.9819 1.9832 415.7547 416.1043 0.0528 -1.0000 -1.0000 2911299 1576070924.10 151.5629 60.0006 32.0000 1.9820 1.9834 415.8462 416.1948 0.0526 -1.0000 -1.0000 2911378 1576070924.20 151.5629 60.0006 32.0000 1.9820 1.9834 415.9031 416.2517 0.0526 -1.0000 -1.0000 2911612 1576070924.30 151.5629 60.0006 32.0000 1.9818 1.9831 415.9763 416.3256 0.0526 -1.0000 -1.0000 2911674 1576070924.40 151.5855 60.0006 32.0000 1.9817 1.9831 415.8720 416.2208 0.0527 -1.0000 -1.0000 2911737 1576070924.50 151.5878 60.0006 32.0000 1.9817 1.9831 415.8085 416.1569 0.0526 -1.0000 -1.0000 2911799 1576070924.60 151.5878 60.0006 32.0000 1.9812 1.9826 415.8145 416.1638 0.0527 -1.0000 -1.0000 2911878 1576070924.70 151.5878 60.0006 32.0000 1.9819 1.9833 415.9173 416.2664 0.0526 -1.0000 -1.0000 2911940 1576070924.80 151.5878 60.0006 32.0000 1.9813 1.9826 415.9638 416.3120 0.0525 -1.0000 -1.0000 2912533 1576070924.90 151.5878 60.0006 32.0000 1.9812 1.9826 416.0220 416.3713 0.0526 -1.0000 -1.0000 2912596 1576070925.00 151.5629 60.0005 32.0000 1.9817 1.9831 415.9187 416.2676 0.0527 -1.0000 -1.0000 2912659 1576070925.10 151.5629 60.0005 32.0000 1.9825 1.9839 415.7591 416.1081 0.0526 -1.0000 -1.0000 2912721 1576070925.20 151.5629 60.0005 32.0000 1.9819 1.9833 415.8097 416.1596 0.0528 -1.0000 -1.0000 2912799 1576070925.30 151.5629 60.0005 32.0000 1.9812 1.9826 415.8238 416.1735 0.0529 -1.0000 -1.0000 2912862 1576070925.40 151.5629 60.0005 32.0000 1.9813 1.9827 415.9355 416.2862 0.0528 -1.0000 -1.0000 2912924 1576070925.50 151.5503 60.0005 32.0000 1.9820 1.9834 415.8609 416.2108 0.0528 -1.0000 -1.0000 2913002 1576070925.60 151.5503 60.0005 32.0000 1.9825 1.9839 415.8405 416.1891 0.0526 -1.0000 -1.0000 2913080 1576070925.70 151.5503 60.0005 32.0000 1.9825 1.9839 415.7831 416.1320 0.0526 -1.0000 -1.0000 2913143 1576070925.80 151.5503 60.0005 32.0000 1.9809 1.9823 415.8669 416.2152 0.0526 -1.0000 -1.0000 2913205 1576070925.90 151.5503 60.0005 32.0000 1.9803 1.9817 415.7995 416.1492 0.0527 -1.0000 -1.0000 2913268 1576070926.00 151.5503 60.0005 32.0000 1.9808 1.9822 415.9117 416.2600 0.0526 -1.0000 -1.0000 2913330 1576070926.10 151.5325 60.0005 32.0000 1.9815 1.9829 415.8997 416.2485 0.0526 -1.0000 -1.0000 2913409 1576070926.20 151.5325 60.0005 32.0000 1.9826 1.9840 415.7322 416.0809 0.0526 -1.0000 -1.0000 2913471 1576070926.30 151.5325 60.0005 32.0000 1.9824 1.9838 415.7310 416.0788 0.0526 -1.0000 -1.0000 2914127 1576070926.40 151.5325 60.0005 32.0000 1.9816 1.9830 415.8320 416.1806 0.0525 -1.0000 -1.0000 2914190 1576070926.50 151.5325 60.0005 32.0000 1.9819 1.9833 415.7944 416.1429 0.0526 -1.0000 -1.0000 2914252 1576070926.60 151.5325 60.0005 32.0000 1.9818 1.9832 415.9171 416.2666 0.0527 -1.0000 -1.0000 2914330 1576070926.70 151.5325 60.0005 32.0000 1.9809 1.9822 415.9487 416.2968 0.0525 -1.0000 -1.0000 2914393 1576070926.80 151.5575 60.0005 32.0000 1.9810 1.9824 415.8418 416.1898 0.0525 -1.0000 -1.0000 2914455 1576070926.90 151.5575 60.0005 32.0000 1.9818 1.9831 415.7864 416.1342 0.0525 -1.0000 -1.0000 2914518 1576070927.00 151.5575 60.0005 32.0000 1.9814 1.9828 415.6955 416.0443 0.0527 -1.0000 -1.0000 2914580 1576070927.10 151.5575 60.0005 32.0000 1.9821 1.9835 415.7879 416.1366 0.0526 -1.0000 -1.0000 2914659 1576070927.20 151.5575 60.0005 32.0000 1.9807 1.9821 415.9646 416.3133 0.0526 -1.0000 -1.0000 2914721 1576070927.30 151.5273 60.0005 32.0000 1.9804 1.9818 415.8655 416.2150 0.0527 -1.0000 -1.0000 2914783 1576070927.40 151.5061 60.0005 32.0000 1.9804 1.9818 415.8887 416.2376 0.0526 -1.0000 -1.0000 2914846 1576070927.50 151.5061 60.0005 32.0000 1.9814 1.9827 415.8549 416.2036 0.0526 -1.0000 -1.0000 2914940 1576070927.60 151.5061 60.0005 32.0000 1.9815 1.9829 415.7128 416.0621 0.0527 -1.0000 -1.0000 2915018 1576070927.70 151.5061 60.0005 32.0000 1.9815 1.9829 415.7906 416.1398 0.0527 -1.0000 -1.0000 2915080 1576070927.80 151.5061 60.0005 32.0000 1.9805 1.9819 415.9491 416.2983 0.0527 -1.0000 -1.0000 2915143 1576070927.90 151.5014 60.0005 32.0000 1.9807 1.9821 415.8779 416.2270 0.0527 -1.0000 -1.0000 2915221 1576070928.00 151.4411 60.0005 32.0000 1.9808 1.9822 415.8295 416.1792 0.0527 -1.0000 -1.0000 2915268 1576070928.10 151.4411 60.0005 32.0000 1.9817 1.9831 415.6877 416.0368 0.0527 -1.0000 -1.0000 2915346 1576070928.20 151.4411 60.0005 32.0000 1.9818 1.9831 415.8367 416.1861 0.0527 -1.0000 -1.0000 2915409 1576070928.30 151.4411 60.0005 32.0000 1.9807 1.9821 415.8494 416.1987 0.0527 -1.0000 -1.0000 2915487 1576070928.40 151.4411 60.0005 32.0000 1.9805 1.9819 415.9285 416.2781 0.0528 -1.0000 -1.0000 2916033 1576070928.50 151.4411 60.0005 32.0000 1.9817 1.9830 415.9732 416.3231 0.0527 -1.0000 -1.0000 2916096 1576070928.60 151.4842 60.0005 32.0000 1.9818 1.9831 415.8833 416.2318 0.0526 -1.0000 -1.0000 2916174 1576070928.70 151.4842 60.0005 32.0000 1.9816 1.9830 415.8084 416.1580 0.0528 -1.0000 -1.0000 2916237 1576070928.80 151.4842 60.0005 32.0000 1.9822 1.9835 415.7632 416.1126 0.0527 -1.0000 -1.0000 2916299 1576070928.90 151.4842 60.0005 32.0000 1.9811 1.9825 415.8856 416.2353 0.0528 -1.0000 -1.0000 2916362 1576070929.00 151.4842 60.0005 32.0000 1.9814 1.9828 415.9697 416.3202 0.0528 -1.0000 -1.0000 2916424 1576070929.10 151.4850 60.0005 32.0000 1.9815 1.9829 415.9988 416.3483 0.0527 -1.0000 -1.0000 2916487 1576070929.20 151.5031 60.0005 32.0000 1.9817 1.9831 415.8875 416.2373 0.0528 -1.0000 -1.0000 2916565 1576070929.30 151.5031 60.0005 32.0000 1.9816 1.9830 415.8550 416.2045 0.0527 -1.0000 -1.0000 2916627 1576070929.40 151.5031 60.0005 32.0000 1.9815 1.9829 415.7388 416.0879 0.0526 -1.0000 -1.0000 2916752 1576070929.50 151.5031 60.0005 32.0000 1.9815 1.9829 415.7816 416.1294 0.0525 -1.0000 -1.0000 2916830 1576070929.60 151.5031 60.0005 32.0000 1.9810 1.9823 415.8324 416.1819 0.0528 -1.0000 -1.0000 2916893 1576070929.70 151.5358 60.0003 32.0000 1.9808 1.9822 415.8349 416.1848 0.0528 -1.0000 -1.0000 2916955 1576070929.80 151.5457 60.0002 32.0000 1.9810 1.9824 415.8793 416.2284 0.0526 -1.0000 -1.0000 2917033 1576070929.90 151.5457 60.0002 32.0000 1.9811 1.9825 415.7776 416.1261 0.0526 -1.0000 -1.0000 2917252 1576070930.00 151.5457 60.0002 32.0000 1.9806 1.9820 415.7241 416.0732 0.0527 -1.0000 -1.0000 2917315 1576070930.10 151.5457 60.0002 32.0000 1.9808 1.9822 415.8467 416.1967 0.0528 -1.0000 -1.0000 2917393 1576070930.20 151.5457 60.0002 32.0000 1.9809 1.9823 415.8220 416.1718 0.0528 -1.0000 -1.0000 2917456 1576070930.30 151.5467 60.0002 32.0000 1.9801 1.9815 415.9949 416.3458 0.0529 -1.0000 -1.0000 2917533 1576070930.40 151.5470 60.0002 32.0000 1.9816 1.9830 415.9892 416.3398 0.0528 -1.0000 -1.0000 2917596 1576070930.50 151.5470 60.0002 32.0000 1.9816 1.9829 415.9035 416.2536 0.0528 -1.0000 -1.0000 2917659 1576070930.60 151.5470 60.0002 32.0000 1.9811 1.9825 415.8157 416.1652 0.0528 -1.0000 -1.0000 2917737 1576070930.70 151.5470 60.0002 32.0000 1.9827 1.9841 415.7364 416.0862 0.0528 -1.0000 -1.0000 2917799 1576070930.80 151.5436 60.0002 32.0000 1.9821 1.9835 415.7894 416.1383 0.0527 -1.0000 -1.0000 2917862 1576070930.90 151.4799 60.0002 32.0000 1.9814 1.9827 415.8501 416.2000 0.0528 -1.0000 -1.0000 2917924 1576070931.00 151.4799 60.0002 32.0000 1.9813 1.9827 415.9510 416.3011 0.0528 -1.0000 -1.0000 2918877 1576070931.10 151.4799 60.0002 32.0000 1.9809 1.9823 415.9783 416.3277 0.0527 -1.0000 -1.0000 2918940 1576070931.20 151.4799 60.0002 32.0000 1.9814 1.9827 415.8890 416.2392 0.0528 -1.0000 -1.0000 2919018 1576070931.30 151.4799 60.0002 32.0000 1.9815 1.9829 415.7443 416.0943 0.0529 -1.0000 -1.0000 2919080 1576070931.40 151.4799 60.0002 32.0000 1.9818 1.9832 415.7942 416.1446 0.0529 -1.0000 -1.0000 2919143 1576070931.50 151.4698 60.0002 32.0000 1.9817 1.9831 415.9608 416.3104 0.0527 -1.0000 -1.0000 2919206 1576070931.60 151.4698 60.0002 32.0000 1.9811 1.9825 415.9729 416.3226 0.0528 -1.0000 -1.0000 2919268 1576070931.70 151.4698 60.0002 32.0000 1.9810 1.9824 415.9730 416.3230 0.0528 -1.0000 -1.0000 2919330 1576070931.80 151.4698 60.0002 32.0000 1.9815 1.9828 415.9729 416.3239 0.0529 -1.0000 -1.0000 2919409 1576070931.90 151.4698 60.0002 32.0000 1.9821 1.9835 415.8510 416.2011 0.0529 -1.0000 -1.0000 2919471 1576070932.00 151.5089 60.0002 32.0000 1.9821 1.9835 415.8444 416.1948 0.0529 -1.0000 -1.0000 2919533 1576070932.10 151.5089 60.0002 32.0000 1.9826 1.9840 415.9645 416.3154 0.0529 -1.0000 -1.0000 2919612 1576070932.20 151.5089 60.0002 32.0000 1.9819 1.9832 415.9472 416.2970 0.0528 -1.0000 -1.0000 2919674 1576070932.30 151.5089 60.0002 32.0000 1.9811 1.9824 415.9406 416.2911 0.0529 -1.0000 -1.0000 2919737 1576070932.40 151.5089 60.0002 32.0000 1.9811 1.9824 415.8994 416.2493 0.0527 -1.0000 -1.0000 2919799 1576070932.50 151.5089 60.0002 32.0000 1.9816 1.9830 415.7617 416.1127 0.0530 -1.0000 -1.0000 2919862 1576070932.60 151.5491 60.0002 32.0000 1.9822 1.9836 415.8195 416.1702 0.0529 -1.0000 -1.0000 2919940 1576070932.70 151.5491 60.0002 32.0000 1.9803 1.9816 415.9194 416.2699 0.0529 -1.0000 -1.0000 2920002 1576070932.80 151.5491 60.0002 32.0000 1.9809 1.9822 415.9965 416.3472 0.0529 -1.0000 -1.0000 2920065 1576070932.90 151.5491 60.0002 32.0000 1.9808 1.9821 415.9889 416.3403 0.0530 -1.0000 -1.0000 2920143 1576070933.00 151.5491 60.0002 32.0000 1.9807 1.9821 415.8781 416.2293 0.0529 -1.0000 -1.0000 2920205 1576070933.10 151.5474 60.0002 32.0000 1.9822 1.9836 415.8310 416.1821 0.0530 -1.0000 -1.0000 2920268 1576070933.20 151.5380 60.0002 32.0000 1.9820 1.9834 415.7417 416.0924 0.0529 -1.0000 -1.0000 2920330 1576070933.30 151.5380 60.0002 32.0000 1.9816 1.9829 415.6992 416.0500 0.0529 -1.0000 -1.0000 2920393 1576070933.40 151.5380 60.0002 32.0000 1.9818 1.9832 415.8211 416.1724 0.0530 -1.0000 -1.0000 2920455 1576070933.50 151.5243 60.0002 32.0000 1.9816 1.9830 415.9588 416.3102 0.0530 -1.0000 -1.0000 2921112 1576070933.60 151.4972 60.0002 32.0000 1.9809 1.9823 415.8606 416.2112 0.0529 -1.0000 -1.0000 2921174 1576070933.70 151.4359 60.0002 32.0000 1.9809 1.9823 415.7535 416.1039 0.0529 -1.0000 -1.0000 2921237 1576070933.80 151.4359 60.0002 32.0000 1.9816 1.9829 415.7355 416.0868 0.0530 -1.0000 -1.0000 2921299 1576070933.90 151.4359 60.0002 32.0000 1.9818 1.9832 415.7981 416.1490 0.0530 -1.0000 -1.0000 2921362 1576070934.00 151.4359 60.0002 32.0000 1.9813 1.9827 415.8677 416.2188 0.0530 -1.0000 -1.0000 2921424 1576070934.10 151.4359 60.0002 32.0000 1.9803 1.9817 415.8985 416.2497 0.0530 -1.0000 -1.0000 2921502 1576070934.20 151.4385 60.0002 32.0000 1.9806 1.9820 415.9326 416.2834 0.0529 -1.0000 -1.0000 2921565 1576070934.30 151.4683 60.0002 32.0000 1.9819 1.9833 415.8446 416.1952 0.0529 -1.0000 -1.0000 2921643 1576070934.40 151.4683 60.0002 32.0000 1.9816 1.9829 415.7852 416.1355 0.0528 -1.0000 -1.0000 2921706 1576070934.50 151.4683 60.0002 32.0000 1.9812 1.9825 415.7329 416.0842 0.0530 -1.0000 -1.0000 2921924 1576070934.60 151.4683 60.0002 32.0000 1.9816 1.9830 415.8467 416.1972 0.0529 -1.0000 -1.0000 2922002 1576070934.70 151.4683 60.0002 32.0000 1.9810 1.9824 415.8477 416.1987 0.0530 -1.0000 -1.0000 2922065 1576070934.80 151.5514 60.0005 32.0000 1.9821 1.9835 415.8605 416.2119 0.0530 -1.0000 -1.0000 2922127 1576070934.90 151.5514 60.0005 32.0000 1.9814 1.9828 415.7685 416.1204 0.0531 -1.0000 -1.0000 2922205 1576070935.00 151.5514 60.0005 32.0000 1.9812 1.9826 415.8249 416.1764 0.0530 -1.0000 -1.0000 2922268 1576070935.10 151.5514 60.0005 32.0000 1.9813 1.9827 415.9143 416.2660 0.0531 -1.0000 -1.0000 2922862 1576070935.20 151.5514 60.0005 32.0000 1.9810 1.9823 415.9631 416.3145 0.0530 -1.0000 -1.0000 2922940 1576070935.30 151.5499 60.0005 32.0000 1.9809 1.9823 415.8782 416.2299 0.0530 -1.0000 -1.0000 2923002 1576070935.40 151.5466 60.0005 32.0000 1.9806 1.9820 415.9064 416.2578 0.0530 -1.0000 -1.0000 2923065 1576070935.50 151.5466 60.0005 32.0000 1.9815 1.9829 415.8062 416.1579 0.0531 -1.0000 -1.0000 2923143 1576070935.60 151.5466 60.0005 32.0000 1.9815 1.9828 415.7803 416.1325 0.0531 -1.0000 -1.0000 2923205 1576070935.70 151.5466 60.0005 32.0000 1.9815 1.9828 415.8534 416.2042 0.0530 -1.0000 -1.0000 2923268 1576070935.80 151.5466 60.0005 32.0000 1.9816 1.9830 415.8537 416.2051 0.0530 -1.0000 -1.0000 2923346 1576070935.90 151.5145 60.0005 32.0000 1.9815 1.9829 415.9375 416.2897 0.0531 -1.0000 -1.0000 2923409 1576070936.00 151.5145 60.0005 32.0000 1.9817 1.9831 415.9253 416.2766 0.0530 -1.0000 -1.0000 2923471 1576070936.10 151.5145 60.0005 32.0000 1.9827 1.9841 415.7994 416.1512 0.0531 -1.0000 -1.0000 2923533 1576070936.20 151.5145 60.0005 32.0000 1.9813 1.9827 415.7023 416.0533 0.0529 -1.0000 -1.0000 2923596 1576070936.30 151.5145 60.0005 32.0000 1.9809 1.9822 415.8299 416.1808 0.0529 -1.0000 -1.0000 2923674 1576070936.40 151.5145 60.0005 32.0000 1.9807 1.9820 415.8967 416.2481 0.0531 -1.0000 -1.0000 2923737 1576070936.50 151.4872 60.0005 32.0000 1.9811 1.9824 415.9845 416.3372 0.0532 -1.0000 -1.0000 2923799 1576070936.60 151.4872 60.0005 32.0000 1.9806 1.9820 415.9818 416.3340 0.0531 -1.0000 -1.0000 2924002 1576070936.70 151.4872 60.0005 32.0000 1.9819 1.9833 415.8538 416.2060 0.0532 -1.0000 -1.0000 2924065 1576070936.80 151.4872 60.0005 32.0000 1.9823 1.9837 415.7702 416.1230 0.0532 -1.0000 -1.0000 2924127 1576070936.90 151.4872 60.0005 32.0000 1.9818 1.9832 415.7722 416.1248 0.0532 -1.0000 -1.0000 2924205 1576070937.00 151.4872 60.0005 32.0000 1.9814 1.9827 416.0003 416.3525 0.0532 -1.0000 -1.0000 2924268 1576070937.10 151.4706 60.0005 32.0000 1.9816 1.9830 415.9489 416.3023 0.0534 -1.0000 -1.0000 2924549 1576070937.20 151.4373 60.0005 32.0000 1.9818 1.9832 415.8653 416.2184 0.0532 -1.0000 -1.0000 2924612 1576070937.30 151.4373 60.0005 32.0000 1.9812 1.9826 415.8328 416.1839 0.0530 -1.0000 -1.0000 2924674 1576070937.40 151.4373 60.0005 32.0000 1.9816 1.9829 415.8160 416.1682 0.0531 -1.0000 -1.0000 2924737 1576070937.50 151.4373 60.0005 32.0000 1.9805 1.9819 415.7954 416.1469 0.0530 -1.0000 -1.0000 2924815 1576070937.60 151.4373 60.0005 32.0000 1.9807 1.9821 415.8430 416.1956 0.0531 -1.0000 -1.0000 2925565 1576070937.70 151.5380 60.0005 32.0000 1.9808 1.9822 415.9541 416.3058 0.0531 -1.0000 -1.0000 2925627 1576070937.80 151.5380 60.0005 32.0000 1.9814 1.9828 415.8511 416.2030 0.0531 -1.0000 -1.0000 2925706 1576070937.90 151.5380 60.0005 32.0000 1.9813 1.9827 415.7152 416.0676 0.0532 -1.0000 -1.0000 2925768 1576070938.00 151.5380 60.0005 32.0000 1.9811 1.9825 415.7488 416.1008 0.0531 -1.0000 -1.0000 2925830 1576070938.10 151.5380 60.0005 32.0000 1.9814 1.9827 415.7790 416.1311 0.0531 -1.0000 -1.0000 2925893 1576070938.20 151.5380 60.0005 32.0000 1.9811 1.9825 415.9377 416.2895 0.0531 -1.0000 -1.0000 2925956 1576070938.30 151.5020 60.0005 32.0000 1.9817 1.9831 415.8477 416.1989 0.0530 -1.0000 -1.0000 2926033 1576070938.40 151.5020 60.0005 32.0000 1.9816 1.9830 415.8161 416.1675 0.0530 -1.0000 -1.0000 2926096 1576070938.50 151.5020 60.0005 32.0000 1.9821 1.9835 415.7658 416.1182 0.0533 -1.0000 -1.0000 2926159 1576070938.60 151.5020 60.0005 32.0000 1.9819 1.9832 415.8258 416.1788 0.0532 -1.0000 -1.0000 2926237 1576070938.70 151.5020 60.0005 32.0000 1.9810 1.9824 415.8412 416.1932 0.0531 -1.0000 -1.0000 2926299 1576070938.80 151.5109 60.0005 32.0000 1.9814 1.9828 415.9483 416.3000 0.0530 -1.0000 -1.0000 2926362 1576070938.90 151.5121 60.0005 32.0000 1.9816 1.9830 415.9783 416.3308 0.0532 -1.0000 -1.0000 2926424 1576070939.00 151.5121 60.0005 32.0000 1.9815 1.9828 415.9933 416.3452 0.0531 -1.0000 -1.0000 2926487 1576070939.10 151.5121 60.0005 32.0000 1.9812 1.9826 415.9350 416.2876 0.0532 -1.0000 -1.0000 2926549 1576070939.20 151.5121 60.0005 32.0000 1.9817 1.9831 415.9231 416.2760 0.0532 -1.0000 -1.0000 2926627 1576070939.30 151.5121 60.0005 32.0000 1.9820 1.9834 415.8879 416.2407 0.0532 -1.0000 -1.0000 2926690 1576070939.40 151.5446 60.0005 32.0000 1.9811 1.9825 415.8315 416.1836 0.0531 -1.0000 -1.0000 2926752 1576070939.50 151.5446 60.0005 32.0000 1.9811 1.9825 415.9204 416.2726 0.0531 -1.0000 -1.0000 2926830 1576070939.60 151.5446 60.0005 32.0000 1.9812 1.9826 416.0088 416.3612 0.0531 -1.0000 -1.0000 2926893 1576070939.70 151.5446 60.0005 32.0000 1.9813 1.9827 415.9422 416.2940 0.0532 -1.0000 -1.0000 2927112 1576070939.80 151.5446 60.0005 32.0000 1.9821 1.9835 415.8748 416.2275 0.0532 -1.0000 -1.0000 2927190 1576070939.90 151.5446 60.0005 32.0000 1.9817 1.9831 415.7862 416.1385 0.0532 -1.0000 -1.0000 2927253 1576070940.00 151.5771 59.9996 32.0000 1.9817 1.9831 415.7883 416.1411 0.0532 -1.0000 -1.0000 2927315 1576070940.10 151.5771 59.9996 32.0000 1.9812 1.9826 415.8536 416.2058 0.0532 -1.0000 -1.0000 2927393 1576070940.20 151.5771 59.9996 32.0000 1.9820 1.9834 415.8881 416.2408 0.0531 -1.0000 -1.0000 2927612 1576070940.30 151.5771 59.9996 32.0000 1.9811 1.9825 415.8672 416.2178 0.0530 -1.0000 -1.0000 2927690 1576070940.40 151.5771 59.9996 32.0000 1.9809 1.9823 415.9033 416.2552 0.0531 -1.0000 -1.0000 2927752 1576070940.50 151.5354 59.9996 32.0000 1.9812 1.9826 415.9015 416.2533 0.0531 -1.0000 -1.0000 2927815 1576070940.60 151.4686 59.9996 32.0000 1.9815 1.9828 415.8084 416.1605 0.0531 -1.0000 -1.0000 2927878 1576070940.70 151.4686 59.9996 32.0000 1.9814 1.9828 415.8112 416.1629 0.0531 -1.0000 -1.0000 2927940 1576070940.80 151.4686 59.9996 32.0000 1.9820 1.9833 415.8725 416.2239 0.0530 -1.0000 -1.0000 2928127 1576070940.90 151.4686 59.9996 32.0000 1.9817 1.9831 415.8845 416.2365 0.0531 -1.0000 -1.0000 2928205 1576070941.00 151.4686 59.9996 32.0000 1.9818 1.9832 415.8750 416.2275 0.0532 -1.0000 -1.0000 2928268 1576070941.10 151.4757 59.9996 32.0000 1.9808 1.9822 415.9313 416.2842 0.0532 -1.0000 -1.0000 2928330 1576070941.20 151.4941 59.9996 32.0000 1.9810 1.9824 415.9956 416.3476 0.0530 -1.0000 -1.0000 2928393 1576070941.30 151.4941 59.9996 32.0000 1.9820 1.9834 415.8609 416.2118 0.0530 -1.0000 -1.0000 2928752 1576070941.40 151.4941 59.9996 32.0000 1.9815 1.9829 415.8337 416.1850 0.0530 -1.0000 -1.0000 2928830 1576070941.50 151.4941 59.9996 32.0000 1.9814 1.9828 415.7934 416.1451 0.0531 -1.0000 -1.0000 2928893 1576070941.60 151.4941 59.9996 32.0000 1.9808 1.9822 415.9714 416.3231 0.0530 -1.0000 -1.0000 2928955 1576070941.70 151.5033 59.9996 32.0000 1.9813 1.9827 415.9280 416.2794 0.0530 -1.0000 -1.0000 2929033 1576070941.80 151.5033 59.9996 32.0000 1.9813 1.9826 415.9984 416.3508 0.0532 -1.0000 -1.0000 2929096 1576070941.90 151.5033 59.9996 32.0000 1.9814 1.9828 415.9005 416.2522 0.0531 -1.0000 -1.0000 2929159 1576070942.00 151.5033 59.9996 32.0000 1.9826 1.9840 415.7795 416.1306 0.0530 -1.0000 -1.0000 2929221 1576070942.10 151.5033 59.9996 32.0000 1.9822 1.9835 415.8188 416.1703 0.0531 -1.0000 -1.0000 2929299 1576070942.20 151.5420 59.9996 32.0000 1.9821 1.9835 415.9721 416.3232 0.0530 -1.0000 -1.0000 2929362 1576070942.30 151.5420 59.9996 32.0000 1.9825 1.9839 415.9213 416.2730 0.0530 -1.0000 -1.0000 2929596 1576070942.40 151.5420 59.9996 32.0000 1.9808 1.9822 415.9020 416.2543 0.0532 -1.0000 -1.0000 2929659 1576070942.50 151.5420 59.9996 32.0000 1.9821 1.9835 415.8638 416.2159 0.0531 -1.0000 -1.0000 2929721 1576070942.60 151.5420 59.9996 32.0000 1.9814 1.9827 415.7359 416.0870 0.0529 -1.0000 -1.0000 2929799 1576070942.70 151.5237 59.9996 32.0000 1.9811 1.9825 415.7897 416.1409 0.0531 -1.0000 -1.0000 2929862 1576070942.80 151.4454 59.9996 32.0000 1.9805 1.9819 415.9265 416.2785 0.0531 -1.0000 -1.0000 2930143 1576070942.90 151.4454 59.9996 32.0000 1.9805 1.9819 415.9467 416.2991 0.0532 -1.0000 -1.0000 2930205 1576070943.00 151.4454 59.9996 32.0000 1.9800 1.9814 415.8704 416.2229 0.0531 -1.0000 -1.0000 2930268 1576070943.10 151.4454 59.9996 32.0000 1.9816 1.9830 415.7808 416.1322 0.0530 -1.0000 -1.0000 2930330 1576070943.20 151.4454 59.9996 32.0000 1.9821 1.9834 415.6629 416.0135 0.0529 -1.0000 -1.0000 2930409 1576070943.30 151.4454 59.9996 32.0000 1.9811 1.9825 415.7434 416.0952 0.0531 -1.0000 -1.0000 2930471 1576070943.40 151.4519 59.9996 32.0000 1.9806 1.9820 415.9006 416.2521 0.0529 -1.0000 -1.0000 2930643 1576070943.50 151.4519 59.9996 32.0000 1.9806 1.9819 415.7783 416.1302 0.0531 -1.0000 -1.0000 2930721 1576070943.60 151.4519 59.9996 32.0000 1.9807 1.9821 415.7915 416.1431 0.0531 -1.0000 -1.0000 2930783 1576070943.70 151.4519 59.9996 32.0000 1.9809 1.9823 415.6970 416.0490 0.0531 -1.0000 -1.0000 2930846 1576070943.80 151.4519 59.9996 32.0000 1.9815 1.9829 415.7077 416.0587 0.0530 -1.0000 -1.0000 2930909 1576070943.90 151.4519 59.9996 32.0000 1.9811 1.9824 415.9068 416.2574 0.0530 -1.0000 -1.0000 2931143 1576070944.00 151.4519 59.9996 32.0000 1.9800 1.9814 415.9408 416.2936 0.0531 -1.0000 -1.0000 2931205 1576070944.10 151.4611 59.9996 32.0000 1.9801 1.9815 416.0217 416.3734 0.0530 -1.0000 -1.0000 2931284 1576070944.20 151.4611 59.9996 32.0000 1.9806 1.9820 415.9016 416.2527 0.0530 -1.0000 -1.0000 2931346 1576070944.30 151.4611 59.9996 32.0000 1.9815 1.9829 415.8206 416.1729 0.0530 -1.0000 -1.0000 2931409 1576070944.40 151.4611 59.9996 32.0000 1.9821 1.9834 415.7943 416.1451 0.0528 -1.0000 -1.0000 2931643 1576070944.50 151.4611 59.9996 32.0000 1.9810 1.9824 415.7906 416.1411 0.0529 -1.0000 -1.0000 2931705 1576070944.60 151.5573 60.0001 32.0000 1.9802 1.9815 415.8551 416.2060 0.0530 -1.0000 -1.0000 2931784 1576070944.70 151.5573 60.0001 32.0000 1.9814 1.9828 415.9791 416.3313 0.0531 -1.0000 -1.0000 2931846 1576070944.80 151.5573 60.0001 32.0000 1.9812 1.9826 415.9801 416.3310 0.0529 -1.0000 -1.0000 2931909 1576070944.90 151.5573 60.0001 32.0000 1.9817 1.9831 415.9276 416.2786 0.0530 -1.0000 -1.0000 2932190 1576070945.00 151.5573 60.0001 32.0000 1.9825 1.9839 415.8392 416.1906 0.0530 -1.0000 -1.0000 2932252 1576070945.10 151.5573 60.0001 32.0000 1.9810 1.9824 415.8717 416.2223 0.0529 -1.0000 -1.0000 2932315 1576070945.20 151.5829 60.0001 32.0000 1.9810 1.9824 415.9923 416.3430 0.0529 -1.0000 -1.0000 2932393 1576070945.30 151.5829 60.0001 32.0000 1.9817 1.9830 415.9802 416.3311 0.0530 -1.0000 -1.0000 2932455 1576070945.40 151.5829 60.0001 32.0000 1.9818 1.9831 415.8807 416.2324 0.0530 -1.0000 -1.0000 2932627 1576070945.50 151.5829 60.0001 32.0000 1.9817 1.9831 415.8184 416.1700 0.0531 -1.0000 -1.0000 2932705 1576070945.60 151.5829 60.0001 32.0000 1.9808 1.9821 415.7747 416.1260 0.0530 -1.0000 -1.0000 2932768 1576070945.70 151.5878 60.0001 32.0000 1.9813 1.9827 415.8198 416.1713 0.0531 -1.0000 -1.0000 2932830 1576070945.80 151.5961 60.0001 32.0000 1.9802 1.9815 415.8457 416.1975 0.0531 -1.0000 -1.0000 2932893 1576070945.90 151.5961 60.0001 32.0000 1.9806 1.9820 416.0868 416.4373 0.0529 -1.0000 -1.0000 2933346 1576070946.00 151.5961 60.0001 32.0000 1.9812 1.9826 416.0079 416.3588 0.0528 -1.0000 -1.0000 2933409 1576070946.10 151.5961 60.0001 32.0000 1.9813 1.9827 415.9147 416.2651 0.0529 -1.0000 -1.0000 2933487 1576070946.20 151.5961 60.0001 32.0000 1.9815 1.9829 415.7849 416.1360 0.0530 -1.0000 -1.0000 2933549 1576070946.30 151.4542 60.0001 32.0000 1.9813 1.9826 415.8478 416.1992 0.0530 -1.0000 -1.0000 2933627 1576070946.40 151.4542 60.0001 32.0000 1.9808 1.9822 415.8345 416.1853 0.0530 -1.0000 -1.0000 2933768 1576070946.50 151.4542 60.0001 32.0000 1.9810 1.9824 415.9693 416.3203 0.0529 -1.0000 -1.0000 2933830 1576070946.60 151.4542 60.0001 32.0000 1.9811 1.9825 415.9234 416.2750 0.0530 -1.0000 -1.0000 2933909 1576070946.70 151.4542 60.0001 32.0000 1.9816 1.9830 415.9123 416.2629 0.0529 -1.0000 -1.0000 2933971 1576070946.80 151.5258 60.0001 32.0000 1.9810 1.9823 415.8905 416.2415 0.0529 -1.0000 -1.0000 2934033 1576070946.90 151.5393 60.0001 32.0000 1.9813 1.9827 415.8232 416.1732 0.0528 -1.0000 -1.0000 2934268 1576070947.00 151.5393 60.0001 32.0000 1.9815 1.9828 415.7398 416.0898 0.0529 -1.0000 -1.0000 2934330 1576070947.10 151.5393 60.0001 32.0000 1.9812 1.9825 415.7813 416.1317 0.0529 -1.0000 -1.0000 2934393 1576070947.20 151.5393 60.0001 32.0000 1.9811 1.9825 415.9151 416.2665 0.0530 -1.0000 -1.0000 2934471 1576070947.30 151.5393 60.0001 32.0000 1.9809 1.9822 415.8989 416.2500 0.0530 -1.0000 -1.0000 2934533 1576070947.40 151.5392 60.0001 32.0000 1.9816 1.9830 415.7334 416.0850 0.0531 -1.0000 -1.0000 2934752 1576070947.50 151.5387 60.0001 32.0000 1.9818 1.9831 415.7235 416.0743 0.0529 -1.0000 -1.0000 2934830 1576070947.60 151.5387 60.0001 32.0000 1.9811 1.9824 415.8521 416.2027 0.0528 -1.0000 -1.0000 2934893 1576070947.70 151.5387 60.0001 32.0000 1.9804 1.9818 415.9210 416.2710 0.0529 -1.0000 -1.0000 2934955 1576070947.80 151.5387 60.0001 32.0000 1.9807 1.9820 415.9354 416.2856 0.0527 -1.0000 -1.0000 2935033 1576070947.90 151.5387 60.0001 32.0000 1.9808 1.9822 415.9816 416.3328 0.0529 -1.0000 -1.0000 2935112 1576070948.00 151.5133 60.0001 32.0000 1.9810 1.9824 415.8595 416.2100 0.0529 -1.0000 -1.0000 2935174 1576070948.10 151.5125 60.0001 32.0000 1.9819 1.9833 415.7606 416.1123 0.0532 -1.0000 -1.0000 2935253 1576070948.20 151.5125 60.0001 32.0000 1.9820 1.9834 415.7454 416.0972 0.0530 -1.0000 -1.0000 2935315 1576070948.30 151.5125 60.0001 32.0000 1.9815 1.9829 415.8252 416.1762 0.0530 -1.0000 -1.0000 2935378 1576070948.40 151.5125 60.0001 32.0000 1.9810 1.9823 415.8139 416.1648 0.0529 -1.0000 -1.0000 2935440 1576070948.50 151.5125 60.0001 32.0000 1.9812 1.9826 415.8647 416.2152 0.0529 -1.0000 -1.0000 2935846 1576070948.60 151.4983 60.0001 32.0000 1.9819 1.9833 415.7771 416.1291 0.0530 -1.0000 -1.0000 2935924 1576070948.70 151.4903 60.0001 32.0000 1.9829 1.9843 415.8561 416.2065 0.0529 -1.0000 -1.0000 2935987 1576070948.80 151.4903 60.0001 32.0000 1.9824 1.9838 415.8249 416.1755 0.0530 -1.0000 -1.0000 2936049 1576070948.90 151.4903 60.0001 32.0000 1.9819 1.9833 415.8858 416.2368 0.0530 -1.0000 -1.0000 2936127 1576070949.00 151.4903 60.0001 32.0000 1.9814 1.9827 415.9307 416.2814 0.0529 -1.0000 -1.0000 2936299 1576070949.10 151.4903 60.0001 32.0000 1.9812 1.9826 415.9246 416.2744 0.0527 -1.0000 -1.0000 2936362 1576070949.20 151.5421 60.0001 32.0000 1.9814 1.9828 415.9863 416.3371 0.0529 -1.0000 -1.0000 2936424 1576070949.30 151.5421 60.0001 32.0000 1.9821 1.9835 415.7897 416.1407 0.0530 -1.0000 -1.0000 2936487 1576070949.40 151.5421 60.0001 32.0000 1.9821 1.9835 415.7521 416.1025 0.0529 -1.0000 -1.0000 2936549 1576070949.50 151.5421 60.0001 32.0000 1.9816 1.9830 415.8198 416.1720 0.0531 -1.0000 -1.0000 2937143 1576070949.60 151.5421 60.0001 32.0000 1.9820 1.9834 415.8429 416.1937 0.0530 -1.0000 -1.0000 2937205 1576070949.70 151.5884 59.9999 32.0000 1.9811 1.9825 415.9659 416.3178 0.0530 -1.0000 -1.0000 2937284 1576070949.80 151.5884 59.9999 32.0000 1.9805 1.9819 415.9789 416.3296 0.0529 -1.0000 -1.0000 2937362 1576070949.90 151.5884 59.9999 32.0000 1.9807 1.9821 415.8686 416.2194 0.0529 -1.0000 -1.0000 2937424 1576070950.00 151.5884 59.9999 32.0000 1.9816 1.9830 415.7744 416.1248 0.0528 -1.0000 -1.0000 2937487 1576070950.10 151.5884 59.9999 32.0000 1.9822 1.9836 415.7401 416.0911 0.0530 -1.0000 -1.0000 2937565 1576070950.20 151.5884 59.9999 32.0000 1.9816 1.9830 415.7511 416.1021 0.0529 -1.0000 -1.0000 2937627 1576070950.30 151.5372 59.9999 32.0000 1.9818 1.9832 415.7425 416.0925 0.0528 -1.0000 -1.0000 2937690 1576070950.40 151.5372 59.9999 32.0000 1.9802 1.9816 415.7903 416.1406 0.0529 -1.0000 -1.0000 2937753 1576070950.50 151.5372 59.9999 32.0000 1.9811 1.9824 415.9445 416.2960 0.0530 -1.0000 -1.0000 2937846 1576070950.60 151.5372 59.9999 32.0000 1.9803 1.9817 416.0022 416.3531 0.0529 -1.0000 -1.0000 2937924 1576070950.70 151.5372 59.9999 32.0000 1.9811 1.9825 415.9719 416.3229 0.0530 -1.0000 -1.0000 2937987 1576070950.80 151.5372 59.9999 32.0000 1.9819 1.9833 415.7220 416.0723 0.0529 -1.0000 -1.0000 2938049 1576070950.90 151.5396 59.9999 32.0000 1.9823 1.9837 415.7888 416.1400 0.0529 -1.0000 -1.0000 2938127 1576070951.00 151.5493 59.9999 32.0000 1.9812 1.9825 415.7685 416.1183 0.0528 -1.0000 -1.0000 2938752 1576070951.10 151.5493 59.9999 32.0000 1.9814 1.9828 415.8921 416.2431 0.0530 -1.0000 -1.0000 2938815 1576070951.20 151.5493 59.9999 32.0000 1.9808 1.9821 415.9633 416.3142 0.0529 -1.0000 -1.0000 2938893 1576070951.30 151.5493 59.9999 32.0000 1.9814 1.9827 415.9555 416.3060 0.0528 -1.0000 -1.0000 2938955 1576070951.40 151.5493 59.9999 32.0000 1.9816 1.9829 415.9271 416.2780 0.0530 -1.0000 -1.0000 2939018 1576070951.50 151.5493 59.9999 32.0000 1.9822 1.9836 415.8552 416.2062 0.0529 -1.0000 -1.0000 2939080 1576070951.60 151.6655 59.9999 32.0000 1.9819 1.9833 415.7567 416.1072 0.0529 -1.0000 -1.0000 2939174 1576070951.70 151.6655 59.9999 32.0000 1.9824 1.9838 415.7078 416.0578 0.0528 -1.0000 -1.0000 2939237 1576070951.80 151.6655 59.9999 32.0000 1.9819 1.9833 415.7921 416.1426 0.0528 -1.0000 -1.0000 2939346 1576070951.90 151.6655 59.9999 32.0000 1.9824 1.9838 415.9246 416.2750 0.0529 -1.0000 -1.0000 2939409 1576070952.00 151.6655 59.9999 32.0000 1.9812 1.9826 416.0224 416.3734 0.0529 -1.0000 -1.0000 2939503 1576070952.10 151.6239 59.9999 32.0000 1.9810 1.9823 415.8906 416.2406 0.0528 -1.0000 -1.0000 2939581 1576070952.20 151.4922 59.9999 32.0000 1.9809 1.9823 415.9324 416.2826 0.0529 -1.0000 -1.0000 2939643 1576070952.30 151.4922 59.9999 32.0000 1.9821 1.9835 415.7065 416.0578 0.0530 -1.0000 -1.0000 2939737 1576070952.40 151.4922 59.9999 32.0000 1.9818 1.9832 415.7644 416.1148 0.0528 -1.0000 -1.0000 2939799 1576070952.50 151.4922 59.9999 32.0000 1.9811 1.9825 415.8948 416.2454 0.0529 -1.0000 -1.0000 2939862 1576070952.60 151.4922 59.9999 32.0000 1.9807 1.9821 415.8962 416.2474 0.0529 -1.0000 -1.0000 2939940 1576070952.70 151.4731 59.9999 32.0000 1.9807 1.9821 415.9532 416.3044 0.0530 -1.0000 -1.0000 2940002 1576070952.80 151.4731 59.9999 32.0000 1.9815 1.9829 415.8363 416.1863 0.0528 -1.0000 -1.0000 2940081 1576070952.90 151.4731 59.9999 32.0000 1.9816 1.9830 415.7743 416.1247 0.0529 -1.0000 -1.0000 2940143 1576070953.00 151.4731 59.9999 32.0000 1.9815 1.9829 415.7666 416.1168 0.0528 -1.0000 -1.0000 2940205 1576070953.10 151.4731 59.9999 32.0000 1.9811 1.9825 415.9297 416.2800 0.0529 -1.0000 -1.0000 2940846 1576070953.20 151.4731 59.9999 32.0000 1.9814 1.9828 415.9466 416.2975 0.0529 -1.0000 -1.0000 2940940 1576070953.30 151.4949 59.9999 32.0000 1.9808 1.9822 415.9564 416.3069 0.0528 -1.0000 -1.0000 2941002 1576070953.40 151.5103 59.9999 32.0000 1.9809 1.9823 415.8914 416.2420 0.0528 -1.0000 -1.0000 2941049 1576070953.50 151.5103 59.9999 32.0000 1.9818 1.9832 415.8390 416.1901 0.0530 -1.0000 -1.0000 2941127 1576070953.60 151.5103 59.9999 32.0000 1.9813 1.9827 415.7174 416.0685 0.0530 -1.0000 -1.0000 2941190 1576070953.70 151.5103 59.9999 32.0000 1.9824 1.9838 415.7569 416.1077 0.0529 -1.0000 -1.0000 2941252 1576070953.80 151.5103 59.9999 32.0000 1.9816 1.9829 415.8862 416.2364 0.0528 -1.0000 -1.0000 2941330 1576070953.90 151.5530 59.9999 32.0000 1.9808 1.9821 415.8979 416.2479 0.0528 -1.0000 -1.0000 2941393 1576070954.00 151.5530 59.9999 32.0000 1.9806 1.9820 416.0199 416.3698 0.0527 -1.0000 -1.0000 2941456 1576070954.10 151.5530 59.9999 32.0000 1.9807 1.9821 415.8884 416.2388 0.0529 -1.0000 -1.0000 2941533 1576070954.20 151.5530 59.9999 32.0000 1.9815 1.9829 415.8046 416.1552 0.0528 -1.0000 -1.0000 2941596 1576070954.30 151.5530 59.9999 32.0000 1.9819 1.9833 415.8063 416.1556 0.0527 -1.0000 -1.0000 2941659 1576070954.40 151.4567 59.9999 32.0000 1.9810 1.9824 415.8775 416.2279 0.0529 -1.0000 -1.0000 2941721 1576070954.50 151.4549 59.9999 32.0000 1.9810 1.9823 415.9785 416.3296 0.0529 -1.0000 -1.0000 2941784 1576070954.60 151.4549 59.9999 32.0000 1.9808 1.9822 415.9507 416.3019 0.0530 -1.0000 -1.0000 2941862 1576070954.70 151.4549 59.9999 32.0000 1.9803 1.9817 415.9501 416.3000 0.0527 -1.0000 -1.0000 2941924 1576070954.80 151.4549 59.9999 32.0000 1.9813 1.9827 415.9205 416.2704 0.0528 -1.0000 -1.0000 2941987 1576070954.90 151.4549 59.9999 32.0000 1.9817 1.9831 415.8624 416.2129 0.0528 -1.0000 -1.0000 2942065 1576070955.00 151.4549 59.9999 32.0000 1.9812 1.9826 415.8075 416.1581 0.0530 -1.0000 -1.0000 2942127 1576070955.10 151.5342 59.9994 32.0000 1.9818 1.9832 415.7630 416.1129 0.0528 -1.0000 -1.0000 2942768 1576070955.20 151.5342 59.9994 32.0000 1.9817 1.9830 415.8905 416.2411 0.0529 -1.0000 -1.0000 2942830 1576070955.30 151.5342 59.9994 32.0000 1.9813 1.9827 415.9088 416.2587 0.0527 -1.0000 -1.0000 2942893 1576070955.40 151.5342 59.9994 32.0000 1.9815 1.9829 415.9137 416.2635 0.0528 -1.0000 -1.0000 2942955 1576070955.50 151.5342 59.9994 32.0000 1.9817 1.9830 415.8017 416.1518 0.0528 -1.0000 -1.0000 2943033 1576070955.60 151.5996 59.9994 32.0000 1.9821 1.9834 415.7613 416.1112 0.0528 -1.0000 -1.0000 2943096 1576070955.70 151.6031 59.9994 32.0000 1.9816 1.9830 415.8586 416.2081 0.0527 -1.0000 -1.0000 2943159 1576070955.80 151.6031 59.9994 32.0000 1.9814 1.9828 415.9701 416.3193 0.0527 -1.0000 -1.0000 2943237 1576070955.90 151.6031 59.9994 32.0000 1.9808 1.9822 415.9969 416.3470 0.0528 -1.0000 -1.0000 2943299 1576070956.00 151.6031 59.9994 32.0000 1.9808 1.9822 416.0354 416.3860 0.0529 -1.0000 -1.0000 2943362 1576070956.10 151.6031 59.9994 32.0000 1.9810 1.9824 415.9489 416.2996 0.0529 -1.0000 -1.0000 2943424 1576070956.20 151.5782 59.9994 32.0000 1.9813 1.9826 415.8396 416.1889 0.0527 -1.0000 -1.0000 2943487 1576070956.30 151.5526 59.9994 32.0000 1.9821 1.9835 415.8048 416.1545 0.0528 -1.0000 -1.0000 2943565 1576070956.40 151.5526 59.9994 32.0000 1.9821 1.9835 415.7941 416.1442 0.0528 -1.0000 -1.0000 2943627 1576070956.50 151.5526 59.9994 32.0000 1.9816 1.9830 415.8865 416.2356 0.0527 -1.0000 -1.0000 2943690 1576070956.60 151.5526 59.9994 32.0000 1.9812 1.9825 416.0323 416.3813 0.0527 -1.0000 -1.0000 2943768 1576070956.70 151.5526 59.9994 32.0000 1.9803 1.9817 415.9582 416.3075 0.0527 -1.0000 -1.0000 2944112 1576070956.80 151.4773 59.9994 32.0000 1.9805 1.9819 415.9720 416.3231 0.0529 -1.0000 -1.0000 2944174 1576070956.90 151.4773 59.9994 32.0000 1.9820 1.9834 415.8160 416.1656 0.0528 -1.0000 -1.0000 2944237 1576070957.00 151.4773 59.9994 32.0000 1.9820 1.9834 415.7088 416.0575 0.0526 -1.0000 -1.0000 2944299 1576070957.10 151.4773 59.9994 32.0000 1.9819 1.9832 415.7586 416.1070 0.0526 -1.0000 -1.0000 2944377 1576070957.20 151.4773 59.9994 32.0000 1.9821 1.9835 415.8638 416.2132 0.0527 -1.0000 -1.0000 2944565 1576070957.30 151.5254 59.9994 32.0000 1.9820 1.9834 415.9575 416.3064 0.0526 -1.0000 -1.0000 2944627 1576070957.40 151.5421 59.9994 32.0000 1.9814 1.9827 415.9094 416.2589 0.0527 -1.0000 -1.0000 2944690 1576070957.50 151.5421 59.9994 32.0000 1.9821 1.9835 415.8616 416.2109 0.0527 -1.0000 -1.0000 2944752 1576070957.60 151.5421 59.9994 32.0000 1.9815 1.9829 415.8700 416.2198 0.0528 -1.0000 -1.0000 2944815 1576070957.70 151.5421 59.9994 32.0000 1.9811 1.9825 415.8195 416.1690 0.0527 -1.0000 -1.0000 2945049 1576070957.80 151.5421 59.9994 32.0000 1.9810 1.9823 415.8656 416.2155 0.0528 -1.0000 -1.0000 2945112 1576070957.90 151.5421 59.9994 32.0000 1.9805 1.9819 415.9865 416.3362 0.0527 -1.0000 -1.0000 2945174 1576070958.00 151.5421 59.9994 32.0000 1.9810 1.9824 415.9512 416.3008 0.0527 -1.0000 -1.0000 2945237 1576070958.10 151.5835 59.9994 32.0000 1.9814 1.9827 415.8687 416.2195 0.0529 -1.0000 -1.0000 2945315 1576070958.20 151.5835 59.9994 32.0000 1.9821 1.9835 415.7951 416.1450 0.0528 -1.0000 -1.0000 2945643 1576070958.30 151.5835 59.9994 32.0000 1.9824 1.9838 415.7306 416.0800 0.0527 -1.0000 -1.0000 2945721 1576070958.40 151.5835 59.9994 32.0000 1.9822 1.9836 415.7460 416.0951 0.0527 -1.0000 -1.0000 2945783 1576070958.50 151.5835 59.9994 32.0000 1.9809 1.9823 415.9409 416.2906 0.0527 -1.0000 -1.0000 2945846 1576070958.60 151.5081 59.9994 32.0000 1.9813 1.9826 415.9517 416.3017 0.0528 -1.0000 -1.0000 2945924 1576070958.70 151.4705 59.9994 32.0000 1.9812 1.9825 415.9235 416.2732 0.0527 -1.0000 -1.0000 2946190 1576070958.80 151.4705 59.9994 32.0000 1.9816 1.9829 415.8098 416.1594 0.0528 -1.0000 -1.0000 2946252 1576070958.90 151.4705 59.9994 32.0000 1.9816 1.9830 415.8285 416.1789 0.0528 -1.0000 -1.0000 2946330 1576070959.00 151.4705 59.9994 32.0000 1.9816 1.9829 415.9589 416.3090 0.0529 -1.0000 -1.0000 2946393 1576070959.10 151.4705 59.9994 32.0000 1.9810 1.9824 415.9280 416.2778 0.0527 -1.0000 -1.0000 2946455 1576070959.20 151.4886 59.9994 32.0000 1.9814 1.9828 415.8350 416.1844 0.0527 -1.0000 -1.0000 2946643 1576070959.30 151.5166 59.9994 32.0000 1.9816 1.9830 415.7624 416.1118 0.0528 -1.0000 -1.0000 2946705 1576070959.40 151.5166 59.9994 32.0000 1.9826 1.9840 415.7845 416.1346 0.0528 -1.0000 -1.0000 2946768 1576070959.50 151.5166 59.9994 32.0000 1.9829 1.9843 415.7562 416.1073 0.0529 -1.0000 -1.0000 2946846 1576070959.60 151.5166 59.9994 32.0000 1.9820 1.9834 415.8122 416.1619 0.0528 -1.0000 -1.0000 2946909 1576070959.70 151.5166 59.9994 32.0000 1.9816 1.9830 415.9053 416.2549 0.0527 -1.0000 -1.0000 2946971 1576070959.80 151.5562 59.9993 32.0000 1.9810 1.9823 415.9980 416.3480 0.0528 -1.0000 -1.0000 2947049 1576070959.90 151.5562 59.9993 32.0000 1.9813 1.9826 415.9863 416.3361 0.0527 -1.0000 -1.0000 2947112 1576070960.00 151.5562 59.9993 32.0000 1.9813 1.9826 415.8191 416.1685 0.0527 -1.0000 -1.0000 2947174 1576070960.10 151.5562 59.9993 32.0000 1.9819 1.9833 415.6971 416.0469 0.0528 -1.0000 -1.0000 2947253 1576070960.20 151.5562 59.9993 32.0000 1.9818 1.9831 415.8362 416.1871 0.0529 -1.0000 -1.0000 2947315 1576070960.30 151.5745 59.9993 32.0000 1.9808 1.9822 415.9596 416.3102 0.0529 -1.0000 -1.0000 2947378 1576070960.40 151.5791 59.9993 32.0000 1.9814 1.9827 415.9371 416.2871 0.0527 -1.0000 -1.0000 2947440 1576070960.50 151.5791 59.9993 32.0000 1.9816 1.9829 415.9048 416.2546 0.0528 -1.0000 -1.0000 2947503 1576070960.60 151.5791 59.9993 32.0000 1.9820 1.9833 415.8298 416.1803 0.0529 -1.0000 -1.0000 2947581 1576070960.70 151.5791 59.9993 32.0000 1.9814 1.9828 415.7753 416.1259 0.0529 -1.0000 -1.0000 2947643 1576070960.80 151.5791 59.9993 32.0000 1.9810 1.9824 415.8891 416.2389 0.0527 -1.0000 -1.0000 2948127 1576070960.90 151.5356 59.9993 32.0000 1.9812 1.9826 415.9293 416.2791 0.0528 -1.0000 -1.0000 2948190 1576070961.00 151.5022 59.9993 32.0000 1.9806 1.9820 415.9762 416.3264 0.0528 -1.0000 -1.0000 2948252 1576070961.10 151.5022 59.9993 32.0000 1.9807 1.9820 416.0316 416.3810 0.0527 -1.0000 -1.0000 2948315 1576070961.20 151.5022 59.9993 32.0000 1.9816 1.9830 415.7553 416.1049 0.0528 -1.0000 -1.0000 2948393 1576070961.30 151.5022 59.9993 32.0000 1.9822 1.9835 415.7698 416.1198 0.0528 -1.0000 -1.0000 2948565 1576070961.40 151.5022 59.9993 32.0000 1.9813 1.9827 415.8061 416.1559 0.0527 -1.0000 -1.0000 2948627 1576070961.50 151.5100 59.9993 32.0000 1.9810 1.9824 415.9196 416.2695 0.0527 -1.0000 -1.0000 2948705 1576070961.60 151.5208 59.9993 32.0000 1.9807 1.9820 415.9942 416.3443 0.0528 -1.0000 -1.0000 2948768 1576070961.70 151.5208 59.9993 32.0000 1.9816 1.9830 416.0549 416.4050 0.0528 -1.0000 -1.0000 2948830 1576070961.80 151.5208 59.9993 32.0000 1.9816 1.9830 415.8346 416.1837 0.0527 -1.0000 -1.0000 2949221 1576070961.90 151.5208 59.9993 32.0000 1.9820 1.9834 415.7754 416.1246 0.0527 -1.0000 -1.0000 2949283 1576070962.00 151.5208 59.9993 32.0000 1.9816 1.9829 415.8443 416.1939 0.0528 -1.0000 -1.0000 2949346 1576070962.10 151.4391 59.9993 32.0000 1.9814 1.9828 415.8709 416.2205 0.0527 -1.0000 -1.0000 2949471 1576070962.20 151.4391 59.9993 32.0000 1.9810 1.9824 415.9574 416.3072 0.0528 -1.0000 -1.0000 2949533 1576070962.30 151.4391 59.9993 32.0000 1.9805 1.9819 415.8960 416.2462 0.0528 -1.0000 -1.0000 2949612 1576070962.40 151.4391 59.9993 32.0000 1.9816 1.9830 415.7794 416.1290 0.0527 -1.0000 -1.0000 2949674 1576070962.50 151.4391 59.9993 32.0000 1.9820 1.9833 415.7268 416.0761 0.0527 -1.0000 -1.0000 2949737 1576070962.60 151.5230 59.9993 32.0000 1.9819 1.9833 415.8724 416.2226 0.0529 -1.0000 -1.0000 2949815 1576070962.70 151.5230 59.9993 32.0000 1.9811 1.9825 416.0022 416.3526 0.0528 -1.0000 -1.0000 2949878 1576070962.80 151.5230 59.9993 32.0000 1.9811 1.9825 415.9365 416.2874 0.0529 -1.0000 -1.0000 2950315 1576070962.90 151.5230 59.9993 32.0000 1.9807 1.9821 415.8911 416.2415 0.0529 -1.0000 -1.0000 2950377 1576070963.00 151.5230 59.9993 32.0000 1.9824 1.9838 415.7754 416.1261 0.0529 -1.0000 -1.0000 2950440 1576070963.10 151.5230 59.9993 32.0000 1.9819 1.9832 415.7722 416.1233 0.0530 -1.0000 -1.0000 2950502 1576070963.20 151.5893 59.9993 32.0000 1.9813 1.9826 415.7791 416.1294 0.0529 -1.0000 -1.0000 2950580 1576070963.30 151.6251 59.9993 32.0000 1.9815 1.9829 415.8849 416.2352 0.0529 -1.0000 -1.0000 2950815 1576070963.40 151.6251 59.9993 32.0000 1.9805 1.9818 415.8459 416.1964 0.0528 -1.0000 -1.0000 2950877 1576070963.50 151.6251 59.9993 32.0000 1.9811 1.9825 415.9778 416.3273 0.0528 -1.0000 -1.0000 2950955 1576070963.60 151.6251 59.9993 32.0000 1.9808 1.9822 415.8928 416.2431 0.0528 -1.0000 -1.0000 2951018 1576070963.70 151.6241 59.9993 32.0000 1.9814 1.9828 415.8294 416.1809 0.0531 -1.0000 -1.0000 2951080 1576070963.80 151.5494 59.9993 32.0000 1.9811 1.9825 415.6443 415.9938 0.0528 -1.0000 -1.0000 2951159 1576070963.90 151.5494 59.9993 32.0000 1.9814 1.9828 415.8235 416.1740 0.0528 -1.0000 -1.0000 2951221 1576070964.00 151.5494 59.9993 32.0000 1.9804 1.9817 415.8840 416.2331 0.0526 -1.0000 -1.0000 2951283 1576070964.10 151.5494 59.9993 32.0000 1.9808 1.9821 415.8746 416.2249 0.0528 -1.0000 -1.0000 2951346 1576070964.20 151.5494 59.9993 32.0000 1.9810 1.9823 415.9167 416.2662 0.0528 -1.0000 -1.0000 2951409 1576070964.30 151.4729 59.9993 32.0000 1.9809 1.9823 415.8741 416.2239 0.0528 -1.0000 -1.0000 2951487 1576070964.40 151.4729 59.9993 32.0000 1.9815 1.9829 415.8556 416.2065 0.0529 -1.0000 -1.0000 2951815 1576070964.50 151.4729 59.9993 32.0000 1.9813 1.9827 415.8473 416.1973 0.0528 -1.0000 -1.0000 2951878 1576070964.60 151.4729 59.9993 32.0000 1.9814 1.9827 415.8261 416.1756 0.0527 -1.0000 -1.0000 2951956 1576070964.70 151.4729 59.9993 32.0000 1.9807 1.9821 415.8017 416.1508 0.0527 -1.0000 -1.0000 2952018 1576070964.80 151.4790 59.9993 32.0000 1.9813 1.9826 415.9490 416.2990 0.0528 -1.0000 -1.0000 2952081 1576070964.90 151.5181 59.9990 32.0000 1.9799 1.9813 415.9360 416.2861 0.0528 -1.0000 -1.0000 2952315 1576070965.00 151.5181 59.9990 32.0000 1.9816 1.9830 415.8523 416.2021 0.0528 -1.0000 -1.0000 2952377 1576070965.10 151.5181 59.9990 32.0000 1.9819 1.9832 415.8715 416.2207 0.0527 -1.0000 -1.0000 2952440 1576070965.20 151.5181 59.9990 32.0000 1.9823 1.9837 415.7376 416.0868 0.0527 -1.0000 -1.0000 2952518 1576070965.30 151.5181 59.9990 32.0000 1.9820 1.9834 415.7571 416.1064 0.0527 -1.0000 -1.0000 2952580 1576070965.40 151.5715 59.9990 32.0000 1.9812 1.9826 415.9365 416.2858 0.0526 -1.0000 -1.0000 2952643 1576070965.50 151.5849 59.9990 32.0000 1.9806 1.9820 415.9883 416.3371 0.0527 -1.0000 -1.0000 2952705 1576070965.60 151.5849 59.9990 32.0000 1.9805 1.9819 415.9846 416.3338 0.0526 -1.0000 -1.0000 2952783 1576070965.70 151.5849 59.9990 32.0000 1.9815 1.9828 415.9581 416.3091 0.0529 -1.0000 -1.0000 2952846 1576070965.80 151.5849 59.9990 32.0000 1.9816 1.9830 415.7439 416.0932 0.0527 -1.0000 -1.0000 2952909 1576070965.90 151.5849 59.9990 32.0000 1.9814 1.9828 415.8305 416.1803 0.0528 -1.0000 -1.0000 2953549 1576070966.00 151.5633 59.9990 32.0000 1.9817 1.9831 415.9026 416.2521 0.0527 -1.0000 -1.0000 2953612 1576070966.10 151.5633 59.9990 32.0000 1.9809 1.9822 415.9099 416.2587 0.0527 -1.0000 -1.0000 2953690 1576070966.20 151.5633 59.9990 32.0000 1.9803 1.9817 415.9133 416.2621 0.0527 -1.0000 -1.0000 2953753 1576070966.30 151.5633 59.9990 32.0000 1.9815 1.9829 415.8287 416.1779 0.0526 -1.0000 -1.0000 2953815 1576070966.40 151.5633 59.9990 32.0000 1.9816 1.9830 415.7751 416.1236 0.0526 -1.0000 -1.0000 2953878 1576070966.50 151.5476 59.9990 32.0000 1.9811 1.9825 415.7968 416.1455 0.0526 -1.0000 -1.0000 2953940 1576070966.60 151.5010 59.9990 32.0000 1.9801 1.9815 415.9663 416.3150 0.0526 -1.0000 -1.0000 2954018 1576070966.70 151.5010 59.9990 32.0000 1.9807 1.9821 415.9512 416.3009 0.0528 -1.0000 -1.0000 2954081 1576070966.80 151.5010 59.9990 32.0000 1.9809 1.9823 415.9050 416.2545 0.0526 -1.0000 -1.0000 2954143 1576070966.90 151.5010 59.9990 32.0000 1.9806 1.9820 415.8459 416.1946 0.0527 -1.0000 -1.0000 2954377 1576070967.00 151.5010 59.9990 32.0000 1.9819 1.9833 415.7985 416.1484 0.0528 -1.0000 -1.0000 2954440 1576070967.10 151.5056 59.9990 32.0000 1.9817 1.9831 415.7783 416.1274 0.0527 -1.0000 -1.0000 2954502 1576070967.20 151.5056 59.9990 32.0000 1.9822 1.9835 415.9170 416.2661 0.0528 -1.0000 -1.0000 2954580 1576070967.30 151.5056 59.9990 32.0000 1.9809 1.9823 415.9846 416.3339 0.0527 -1.0000 -1.0000 2954643 1576070967.40 151.5056 59.9990 32.0000 1.9814 1.9827 415.9575 416.3066 0.0526 -1.0000 -1.0000 2954862 1576070967.50 151.5056 59.9990 32.0000 1.9819 1.9833 415.8102 416.1589 0.0526 -1.0000 -1.0000 2954940 1576070967.60 151.5007 59.9990 32.0000 1.9818 1.9832 415.7536 416.1024 0.0527 -1.0000 -1.0000 2955002 1576070967.70 151.4886 59.9990 32.0000 1.9814 1.9828 415.7690 416.1180 0.0526 -1.0000 -1.0000 2955065 1576070967.80 151.4886 59.9990 32.0000 1.9815 1.9828 415.9440 416.2926 0.0526 -1.0000 -1.0000 2955127 1576070967.90 151.4886 59.9990 32.0000 1.9808 1.9822 415.9731 416.3225 0.0527 -1.0000 -1.0000 2955205 1576070968.00 151.4886 59.9990 32.0000 1.9810 1.9824 415.9045 416.2536 0.0527 -1.0000 -1.0000 2955424 1576070968.10 151.4886 59.9990 32.0000 1.9814 1.9828 415.7835 416.1334 0.0528 -1.0000 -1.0000 2955503 1576070968.20 151.5605 59.9990 32.0000 1.9812 1.9826 415.7400 416.0894 0.0527 -1.0000 -1.0000 2955565 1576070968.30 151.5605 59.9990 32.0000 1.9818 1.9832 415.7859 416.1342 0.0526 -1.0000 -1.0000 2955627 1576070968.40 151.5605 59.9990 32.0000 1.9810 1.9823 415.8632 416.2125 0.0527 -1.0000 -1.0000 2955690 1576070968.50 151.5605 59.9990 32.0000 1.9804 1.9818 415.9676 416.3169 0.0527 -1.0000 -1.0000 2955878 1576070968.60 151.5605 59.9990 32.0000 1.9799 1.9813 415.9651 416.3149 0.0527 -1.0000 -1.0000 2955940 1576070968.70 151.5459 59.9990 32.0000 1.9797 1.9811 415.9165 416.2650 0.0525 -1.0000 -1.0000 2956003 1576070968.80 151.4874 59.9990 32.0000 1.9802 1.9816 415.9283 416.2763 0.0525 -1.0000 -1.0000 2956065 1576070968.90 151.4874 59.9990 32.0000 1.9809 1.9823 415.8091 416.1577 0.0526 -1.0000 -1.0000 2956143 1576070969.00 151.4874 59.9990 32.0000 1.9820 1.9833 415.8255 416.1747 0.0527 -1.0000 -1.0000 2956533 1576070969.10 151.4874 59.9990 32.0000 1.9815 1.9829 415.7727 416.1218 0.0527 -1.0000 -1.0000 2956596 1576070969.20 151.4874 59.9990 32.0000 1.9814 1.9827 415.8970 416.2463 0.0527 -1.0000 -1.0000 2956674 1576070969.30 151.4874 59.9990 32.0000 1.9805 1.9819 416.0426 416.3924 0.0527 -1.0000 -1.0000 2956737 1576070969.40 151.4401 59.9990 32.0000 1.9815 1.9829 415.8743 416.2226 0.0526 -1.0000 -1.0000 2956799 1576070969.50 151.4401 59.9990 32.0000 1.9817 1.9831 415.8638 416.2127 0.0529 -1.0000 -1.0000 2957049 1576070969.60 151.4401 59.9990 32.0000 1.9812 1.9826 415.7497 416.0986 0.0527 -1.0000 -1.0000 2957112 1576070969.70 151.4401 59.9990 32.0000 1.9810 1.9824 415.8499 416.1994 0.0527 -1.0000 -1.0000 2957174 1576070969.80 151.4401 59.9990 32.0000 1.9809 1.9822 415.9078 416.2563 0.0526 -1.0000 -1.0000 2957237 1576070969.90 151.4401 59.9990 32.0000 1.9808 1.9822 415.9560 416.3052 0.0527 -1.0000 -1.0000 2957315 1576070970.00 151.4361 59.9992 32.0000 1.9809 1.9823 415.8615 416.2109 0.0527 -1.0000 -1.0000 2957378 1576070970.10 151.4346 59.9992 32.0000 1.9813 1.9827 415.8524 416.2012 0.0526 -1.0000 -1.0000 2957440 1576070970.20 151.4346 59.9992 32.0000 1.9811 1.9824 415.8573 416.2061 0.0526 -1.0000 -1.0000 2957503 1576070970.30 151.4346 59.9992 32.0000 1.9815 1.9829 415.7727 416.1215 0.0526 -1.0000 -1.0000 2957581 1576070970.40 151.4346 59.9992 32.0000 1.9809 1.9822 415.9817 416.3303 0.0526 -1.0000 -1.0000 2957643 1576070970.50 151.4346 59.9992 32.0000 1.9806 1.9819 415.8972 416.2458 0.0526 -1.0000 -1.0000 2957706 1576070970.60 151.4346 59.9992 32.0000 1.9804 1.9818 415.9016 416.2510 0.0528 -1.0000 -1.0000 2958143 1576070970.70 151.4915 59.9992 32.0000 1.9811 1.9825 415.8525 416.2016 0.0525 -1.0000 -1.0000 2958205 1576070970.80 151.4915 59.9992 32.0000 1.9807 1.9821 415.7601 416.1079 0.0526 -1.0000 -1.0000 2958283 1576070970.90 151.4915 59.9992 32.0000 1.9807 1.9821 415.8094 416.1585 0.0527 -1.0000 -1.0000 2958346 1576070971.00 151.4915 59.9992 32.0000 1.9803 1.9816 416.0024 416.3508 0.0525 -1.0000 -1.0000 2958409 1576070971.10 151.4915 59.9992 32.0000 1.9803 1.9817 415.9938 416.3428 0.0527 -1.0000 -1.0000 2958471 1576070971.20 151.4915 59.9992 32.0000 1.9809 1.9823 415.8915 416.2411 0.0527 -1.0000 -1.0000 2958549 1576070971.30 151.5096 59.9992 32.0000 1.9809 1.9823 415.7149 416.0641 0.0526 -1.0000 -1.0000 2958612 1576070971.40 151.5096 59.9992 32.0000 1.9806 1.9819 415.7944 416.1420 0.0525 -1.0000 -1.0000 2958674 1576070971.50 151.5096 59.9992 32.0000 1.9811 1.9824 415.8450 416.1934 0.0526 -1.0000 -1.0000 2958752 1576070971.60 151.5096 59.9992 32.0000 1.9803 1.9816 415.9459 416.2946 0.0526 -1.0000 -1.0000 2958924 1576070971.70 151.5096 59.9992 32.0000 1.9801 1.9814 415.9229 416.2714 0.0526 -1.0000 -1.0000 2958987 1576070971.80 151.4848 59.9992 32.0000 1.9805 1.9818 415.8508 416.1997 0.0527 -1.0000 -1.0000 2959065 1576070971.90 151.4753 59.9992 32.0000 1.9814 1.9828 415.7320 416.0806 0.0525 -1.0000 -1.0000 2959127 1576070972.00 151.4753 59.9992 32.0000 1.9809 1.9822 415.7214 416.0699 0.0526 -1.0000 -1.0000 2959190 1576070972.10 151.4753 59.9992 32.0000 1.9807 1.9821 415.7910 416.1399 0.0526 -1.0000 -1.0000 2959409 1576070972.20 151.4753 59.9992 32.0000 1.9801 1.9815 415.8350 416.1836 0.0526 -1.0000 -1.0000 2959471 1576070972.30 151.4753 59.9992 32.0000 1.9801 1.9815 415.9352 416.2855 0.0528 -1.0000 -1.0000 2959533 1576070972.40 151.4753 59.9992 32.0000 1.9801 1.9814 416.0014 416.3499 0.0526 -1.0000 -1.0000 2959596 1576070972.50 151.4753 59.9992 32.0000 1.9810 1.9823 415.9106 416.2595 0.0526 -1.0000 -1.0000 2959659 1576070972.60 151.4753 59.9992 32.0000 1.9807 1.9821 415.9514 416.2993 0.0525 -1.0000 -1.0000 3000143 1576070972.70 151.4753 59.9992 32.0000 1.9817 1.9830 415.7875 416.1369 0.0526 -1.0000 -1.0000 3000221 1576070972.80 151.4753 59.9992 32.0000 1.9806 1.9820 415.8513 416.1993 0.0526 -1.0000 -1.0000 3000268 1576070972.90 151.4753 59.9992 32.0000 1.9808 1.9822 415.9434 416.2919 0.0526 -1.0000 -1.0000 3000346 1576070973.00 151.5019 59.9992 32.0000 1.9806 1.9820 416.0381 416.3865 0.0526 -1.0000 -1.0000 3000409 1576070973.10 151.5019 59.9992 32.0000 1.9812 1.9826 416.0751 416.4237 0.0527 -1.0000 -1.0000 3000471 1576070973.20 151.5019 59.9992 32.0000 1.9809 1.9823 415.9004 416.2495 0.0526 -1.0000 -1.0000 3000659 1576070973.30 151.5019 59.9992 32.0000 1.9812 1.9826 415.7877 416.1364 0.0526 -1.0000 -1.0000 3000721 1576070973.40 151.5019 59.9992 32.0000 1.9817 1.9831 415.8212 416.1696 0.0526 -1.0000 -1.0000 3000783 1576070973.50 151.4968 59.9992 32.0000 1.9807 1.9821 415.9241 416.2731 0.0527 -1.0000 -1.0000 3000862 1576070973.60 151.4895 59.9992 32.0000 1.9803 1.9817 415.9889 416.3383 0.0527 -1.0000 -1.0000 3000924 1576070973.70 151.4895 59.9992 32.0000 1.9803 1.9817 415.9695 416.3193 0.0527 -1.0000 -1.0000 3001112 1576070973.80 151.4895 59.9992 32.0000 1.9798 1.9812 415.9591 416.3084 0.0527 -1.0000 -1.0000 3001190 1576070973.90 151.4895 59.9992 32.0000 1.9811 1.9825 415.7526 416.1015 0.0526 -1.0000 -1.0000 3001253 1576070974.00 151.4895 59.9992 32.0000 1.9816 1.9830 415.7652 416.1144 0.0527 -1.0000 -1.0000 3001315 1576070974.10 151.4842 59.9992 32.0000 1.9818 1.9831 415.6717 416.0215 0.0528 -1.0000 -1.0000 3001378 1576070974.20 151.3969 59.9992 32.0000 1.9811 1.9825 415.8809 416.2295 0.0525 -1.0000 -1.0000 3001674 1576070974.30 151.3969 59.9992 32.0000 1.9807 1.9821 415.9316 416.2800 0.0526 -1.0000 -1.0000 3001737 1576070974.40 151.3969 59.9992 32.0000 1.9813 1.9827 415.9203 416.2696 0.0527 -1.0000 -1.0000 3001799 1576070974.50 151.3969 59.9992 32.0000 1.9808 1.9821 415.9649 416.3137 0.0526 -1.0000 -1.0000 3001862 1576070974.60 151.3969 59.9992 32.0000 1.9806 1.9819 415.9434 416.2935 0.0528 -1.0000 -1.0000 3001940 1576070974.70 151.4582 59.9990 32.0000 1.9809 1.9823 415.8911 416.2401 0.0527 -1.0000 -1.0000 3002127 1576070974.80 151.4619 59.9990 32.0000 1.9818 1.9831 415.8124 416.1602 0.0524 -1.0000 -1.0000 3002190 1576070974.90 151.4619 59.9990 32.0000 1.9813 1.9827 415.8350 416.1844 0.0527 -1.0000 -1.0000 3002253 1576070975.00 151.4619 59.9990 32.0000 1.9809 1.9823 415.8794 416.2290 0.0527 -1.0000 -1.0000 3002315 1576070975.10 151.4619 59.9990 32.0000 1.9816 1.9830 416.0039 416.3534 0.0528 -1.0000 -1.0000 3002378 1576070975.20 151.4853 59.9990 32.0000 1.9807 1.9821 415.9924 416.3404 0.0525 -1.0000 -1.0000 3002783 1576070975.30 151.5636 59.9990 32.0000 1.9815 1.9828 415.8785 416.2265 0.0527 -1.0000 -1.0000 3002846 1576070975.40 151.5636 59.9990 32.0000 1.9818 1.9832 415.7979 416.1465 0.0527 -1.0000 -1.0000 3002909 1576070975.50 151.5636 59.9990 32.0000 1.9813 1.9827 415.8236 416.1733 0.0528 -1.0000 -1.0000 3002971 1576070975.60 151.5636 59.9990 32.0000 1.9812 1.9826 415.8221 416.1707 0.0526 -1.0000 -1.0000 3003033 1576070975.70 151.5636 59.9990 32.0000 1.9809 1.9823 415.8743 416.2231 0.0526 -1.0000 -1.0000 3003112 1576070975.80 151.4339 59.9990 32.0000 1.9806 1.9820 416.0299 416.3784 0.0526 -1.0000 -1.0000 3003190 1576070975.90 151.4339 59.9990 32.0000 1.9799 1.9813 415.9880 416.3371 0.0527 -1.0000 -1.0000 3003253 1576070976.00 151.4339 59.9990 32.0000 1.9809 1.9823 415.9131 416.2629 0.0527 -1.0000 -1.0000 3003315 1576070976.10 151.4339 59.9990 32.0000 1.9812 1.9825 415.8297 416.1792 0.0528 -1.0000 -1.0000 3003455 1576070976.20 151.4339 59.9990 32.0000 1.9812 1.9825 415.8060 416.1555 0.0527 -1.0000 -1.0000 3003518 1576070976.30 151.4339 59.9990 32.0000 1.9815 1.9829 415.8368 416.1855 0.0527 -1.0000 -1.0000 3003643 1576070976.40 151.4306 59.9990 32.0000 1.9810 1.9824 415.9384 416.2879 0.0529 -1.0000 -1.0000 3003706 1576070976.50 151.4303 59.9990 32.0000 1.9810 1.9824 415.9624 416.3111 0.0526 -1.0000 -1.0000 3003783 1576070976.60 151.4303 59.9990 32.0000 1.9817 1.9831 415.9730 416.3226 0.0528 -1.0000 -1.0000 3003846 1576070976.70 151.4303 59.9990 32.0000 1.9817 1.9831 415.8073 416.1575 0.0528 -1.0000 -1.0000 3003909 1576070976.80 151.4303 59.9990 32.0000 1.9818 1.9831 415.7896 416.1389 0.0527 -1.0000 -1.0000 3004143 1576070976.90 151.4303 59.9990 32.0000 1.9820 1.9833 415.8814 416.2298 0.0525 -1.0000 -1.0000 3004205 1576070977.00 151.5564 59.9990 32.0000 1.9812 1.9826 415.9866 416.3354 0.0527 -1.0000 -1.0000 3004268 1576070977.10 151.5564 59.9990 32.0000 1.9813 1.9827 416.0356 416.3852 0.0527 -1.0000 -1.0000 3004330 1576070977.20 151.5564 59.9990 32.0000 1.9805 1.9819 416.0272 416.3768 0.0527 -1.0000 -1.0000 3004409 1576070977.30 151.5564 59.9990 32.0000 1.9820 1.9834 415.7824 416.1321 0.0527 -1.0000 -1.0000 3004533 1576070977.40 151.5564 59.9990 32.0000 1.9815 1.9829 415.8230 416.1713 0.0526 -1.0000 -1.0000 3004596 1576070977.50 151.5222 59.9990 32.0000 1.9812 1.9825 415.8953 416.2453 0.0528 -1.0000 -1.0000 3004674 1576070977.60 151.5222 59.9990 32.0000 1.9812 1.9826 415.9433 416.2929 0.0527 -1.0000 -1.0000 3004737 1576070977.70 151.5222 59.9990 32.0000 1.9803 1.9816 415.9213 416.2718 0.0528 -1.0000 -1.0000 3004799 1576070977.80 151.5222 59.9990 32.0000 1.9805 1.9818 415.9829 416.3324 0.0527 -1.0000 -1.0000 3005283 1576070977.90 151.5222 59.9990 32.0000 1.9812 1.9826 415.8304 416.1800 0.0528 -1.0000 -1.0000 3005346 1576070978.00 151.5136 59.9990 32.0000 1.9811 1.9825 415.7386 416.0883 0.0528 -1.0000 -1.0000 3005409 1576070978.10 151.4362 59.9990 32.0000 1.9813 1.9826 415.7081 416.0583 0.0528 -1.0000 -1.0000 3005487 1576070978.20 151.4362 59.9990 32.0000 1.9811 1.9824 415.7668 416.1167 0.0528 -1.0000 -1.0000 3005549 1576070978.30 151.4362 59.9990 32.0000 1.9810 1.9824 415.8186 416.1687 0.0528 -1.0000 -1.0000 3005783 1576070978.40 151.4362 59.9990 32.0000 1.9808 1.9822 415.8963 416.2461 0.0528 -1.0000 -1.0000 3005846 1576070978.50 151.4362 59.9990 32.0000 1.9817 1.9830 415.9019 416.2515 0.0527 -1.0000 -1.0000 3005909 1576070978.60 151.4441 59.9990 32.0000 1.9809 1.9823 415.7677 416.1177 0.0529 -1.0000 -1.0000 3005987 1576070978.70 151.4441 59.9990 32.0000 1.9813 1.9826 415.8589 416.2080 0.0526 -1.0000 -1.0000 3006049 1576070978.80 151.4441 59.9990 32.0000 1.9806 1.9820 415.9590 416.3095 0.0528 -1.0000 -1.0000 3006143 1576070978.90 151.4441 59.9990 32.0000 1.9806 1.9820 415.9686 416.3193 0.0528 -1.0000 -1.0000 3006221 1576070979.00 151.4441 59.9990 32.0000 1.9804 1.9817 415.9228 416.2727 0.0528 -1.0000 -1.0000 3006283 1576070979.10 151.4441 59.9990 32.0000 1.9817 1.9830 415.9209 416.2710 0.0528 -1.0000 -1.0000 3006346 1576070979.20 151.5439 59.9990 32.0000 1.9809 1.9823 415.8073 416.1573 0.0528 -1.0000 -1.0000 3006409 1576070979.30 151.5439 59.9990 32.0000 1.9818 1.9832 415.7652 416.1154 0.0528 -1.0000 -1.0000 3006533 1576070979.40 151.5439 59.9990 32.0000 1.9820 1.9833 415.8285 416.1777 0.0526 -1.0000 -1.0000 3006596 1576070979.50 151.5439 59.9990 32.0000 1.9805 1.9818 415.7725 416.1221 0.0529 -1.0000 -1.0000 3006674 1576070979.60 151.5439 59.9990 32.0000 1.9814 1.9827 415.8916 416.2410 0.0527 -1.0000 -1.0000 3006737 1576070979.70 151.5439 59.9990 32.0000 1.9805 1.9819 415.9126 416.2624 0.0527 -1.0000 -1.0000 3006799 1576070979.80 151.5143 59.9990 32.0000 1.9813 1.9827 415.8534 416.2023 0.0526 -1.0000 -1.0000 3006877 1576070979.90 151.5143 59.9990 32.0000 1.9815 1.9829 415.8003 416.1495 0.0527 -1.0000 -1.0000 3007065 1576070980.00 151.5143 59.9990 32.0000 1.9813 1.9827 415.6611 416.0101 0.0527 -1.0000 -1.0000 3007127 1576070980.10 151.5143 59.9990 32.0000 1.9812 1.9826 415.8255 416.1751 0.0527 -1.0000 -1.0000 3007205 1576070980.20 151.5143 59.9990 32.0000 1.9806 1.9819 415.8535 416.2026 0.0526 -1.0000 -1.0000 3007268 1576070980.30 151.4641 59.9990 32.0000 1.9809 1.9823 415.9809 416.3287 0.0525 -1.0000 -1.0000 3007330 1576070980.40 151.4641 59.9990 32.0000 1.9812 1.9825 415.9417 416.2913 0.0528 -1.0000 -1.0000 3007612 1576070980.50 151.4641 59.9990 32.0000 1.9813 1.9827 415.8336 416.1833 0.0527 -1.0000 -1.0000 3007674 1576070980.60 151.4641 59.9990 32.0000 1.9818 1.9832 415.7699 416.1192 0.0527 -1.0000 -1.0000 3007753 1576070980.70 151.4641 59.9990 32.0000 1.9828 1.9842 415.8189 416.1693 0.0528 -1.0000 -1.0000 3007815 1576070980.80 151.4641 59.9990 32.0000 1.9802 1.9815 415.9580 416.3077 0.0527 -1.0000 -1.0000 3007878 1576070980.90 151.4601 59.9990 32.0000 1.9804 1.9818 415.9705 416.3210 0.0530 -1.0000 -1.0000 3008127 1576070981.00 151.4601 59.9990 32.0000 1.9808 1.9822 416.0698 416.4195 0.0527 -1.0000 -1.0000 3008190 1576070981.10 151.4601 59.9990 32.0000 1.9815 1.9829 416.0483 416.3976 0.0526 -1.0000 -1.0000 3008252 1576070981.20 151.4601 59.9990 32.0000 1.9815 1.9829 415.8367 416.1859 0.0527 -1.0000 -1.0000 3008330 1576070981.30 151.4601 59.9990 32.0000 1.9818 1.9832 415.7835 416.1332 0.0528 -1.0000 -1.0000 3008393 1576070981.40 151.4601 59.9990 32.0000 1.9813 1.9827 415.8369 416.1861 0.0527 -1.0000 -1.0000 3008627 1576070981.50 151.5905 59.9990 32.0000 1.9807 1.9820 415.9932 416.3421 0.0526 -1.0000 -1.0000 3008690 1576070981.60 151.5905 59.9990 32.0000 1.9806 1.9819 416.1153 416.4646 0.0527 -1.0000 -1.0000 3008752 1576070981.70 151.5905 59.9990 32.0000 1.9808 1.9822 415.9986 416.3475 0.0526 -1.0000 -1.0000 3008815 1576070981.80 151.5905 59.9990 32.0000 1.9808 1.9821 415.9576 416.3064 0.0526 -1.0000 -1.0000 3008893 1576070981.90 151.5905 59.9990 32.0000 1.9811 1.9825 415.8922 416.2415 0.0527 -1.0000 -1.0000 3009127 1576070982.00 151.5302 59.9990 32.0000 1.9812 1.9826 415.8525 416.2020 0.0527 -1.0000 -1.0000 3009190 1576070982.10 151.5302 59.9990 32.0000 1.9811 1.9825 415.8405 416.1899 0.0528 -1.0000 -1.0000 3009253 1576070982.20 151.5302 59.9990 32.0000 1.9809 1.9822 415.9596 416.3092 0.0527 -1.0000 -1.0000 3009330 1576070982.30 151.5302 59.9990 32.0000 1.9798 1.9811 416.0149 416.3642 0.0527 -1.0000 -1.0000 3009409 1576070982.40 151.5302 59.9990 32.0000 1.9814 1.9828 415.9819 416.3316 0.0527 -1.0000 -1.0000 3009674 1576070982.50 151.5302 59.9990 32.0000 1.9816 1.9830 415.9147 416.2644 0.0528 -1.0000 -1.0000 3009737 1576070982.60 151.5102 59.9990 32.0000 1.9821 1.9834 415.8594 416.2091 0.0527 -1.0000 -1.0000 3009815 1576070982.70 151.5102 59.9990 32.0000 1.9819 1.9833 415.8246 416.1739 0.0527 -1.0000 -1.0000 3009877 1576070982.80 151.5102 59.9990 32.0000 1.9809 1.9822 415.9223 416.2725 0.0529 -1.0000 -1.0000 3009956 1576070982.90 151.5102 59.9990 32.0000 1.9803 1.9816 416.0044 416.3541 0.0527 -1.0000 -1.0000 3010018 1576070983.00 151.5102 59.9990 32.0000 1.9805 1.9819 415.9759 416.3259 0.0528 -1.0000 -1.0000 3010159 1576070983.10 151.5193 59.9990 32.0000 1.9814 1.9828 415.7710 416.1213 0.0529 -1.0000 -1.0000 3010205 1576070983.20 151.5193 59.9990 32.0000 1.9817 1.9831 415.7781 416.1279 0.0527 -1.0000 -1.0000 3010283 1576070983.30 151.5193 59.9990 32.0000 1.9816 1.9830 415.7865 416.1362 0.0527 -1.0000 -1.0000 3010346 1576070983.40 151.5193 59.9990 32.0000 1.9819 1.9832 415.8697 416.2190 0.0527 -1.0000 -1.0000 3010409 1576070983.50 151.5193 59.9990 32.0000 1.9814 1.9827 415.9177 416.2664 0.0526 -1.0000 -1.0000 3011080 1576070983.60 151.5179 59.9990 32.0000 1.9808 1.9822 416.0060 416.3556 0.0528 -1.0000 -1.0000 3011143 1576070983.70 151.5177 59.9990 32.0000 1.9815 1.9829 416.0269 416.3772 0.0528 -1.0000 -1.0000 3011205 1576070983.80 151.5177 59.9990 32.0000 1.9813 1.9827 415.9515 416.3018 0.0529 -1.0000 -1.0000 3011283 1576070983.90 151.5177 59.9990 32.0000 1.9820 1.9833 415.7948 416.1450 0.0528 -1.0000 -1.0000 3011346 1576070984.00 151.5177 59.9990 32.0000 1.9818 1.9832 415.7923 416.1416 0.0527 -1.0000 -1.0000 3011409 1576070984.10 151.5177 59.9990 32.0000 1.9814 1.9828 415.8236 416.1724 0.0527 -1.0000 -1.0000 3011471 1576070984.20 151.4565 59.9990 32.0000 1.9814 1.9828 416.0176 416.3675 0.0528 -1.0000 -1.0000 3011533 1576070984.30 151.4565 59.9990 32.0000 1.9810 1.9824 416.0240 416.3744 0.0529 -1.0000 -1.0000 3011612 1576070984.40 151.4565 59.9990 32.0000 1.9803 1.9816 415.9018 416.2521 0.0528 -1.0000 -1.0000 3011674 1576070984.50 151.4565 59.9990 32.0000 1.9803 1.9817 415.8895 416.2391 0.0528 -1.0000 -1.0000 3011737 1576070984.60 151.4565 59.9990 32.0000 1.9816 1.9830 415.8343 416.1850 0.0529 -1.0000 -1.0000 3011815 1576070984.70 151.4565 59.9990 32.0000 1.9812 1.9825 415.7799 416.1298 0.0528 -1.0000 -1.0000 3011878 1576070984.80 151.4120 59.9988 32.0000 1.9816 1.9829 415.7653 416.1149 0.0527 -1.0000 -1.0000 3011940 1576070984.90 151.4120 59.9988 32.0000 1.9813 1.9827 415.8396 416.1884 0.0527 -1.0000 -1.0000 3012018 1576070985.00 151.4120 59.9988 32.0000 1.9809 1.9822 416.0186 416.3683 0.0527 -1.0000 -1.0000 3012190 1576070985.10 151.4120 59.9988 32.0000 1.9809 1.9822 416.0675 416.4172 0.0527 -1.0000 -1.0000 3012252 1576070985.20 151.4120 59.9988 32.0000 1.9817 1.9830 415.9520 416.3025 0.0529 -1.0000 -1.0000 3012330 1576070985.30 151.5027 59.9988 32.0000 1.9817 1.9831 415.9733 416.3237 0.0528 -1.0000 -1.0000 3012393 1576070985.40 151.5268 59.9988 32.0000 1.9816 1.9829 415.8135 416.1624 0.0527 -1.0000 -1.0000 3012455 1576070985.50 151.5268 59.9988 32.0000 1.9818 1.9832 415.8931 416.2431 0.0528 -1.0000 -1.0000 3012627 1576070985.60 151.5268 59.9988 32.0000 1.9815 1.9829 415.9758 416.3256 0.0528 -1.0000 -1.0000 3012690 1576070985.70 151.5268 59.9988 32.0000 1.9810 1.9824 416.0282 416.3782 0.0528 -1.0000 -1.0000 3012768 1576070985.80 151.5268 59.9988 32.0000 1.9816 1.9829 415.9832 416.3322 0.0526 -1.0000 -1.0000 3012830 1576070985.90 151.5464 59.9988 32.0000 1.9816 1.9830 415.8259 416.1755 0.0527 -1.0000 -1.0000 3012909 1576070986.00 151.5464 59.9988 32.0000 1.9816 1.9830 415.8246 416.1738 0.0527 -1.0000 -1.0000 3013033 1576070986.10 151.5464 59.9988 32.0000 1.9823 1.9837 415.8128 416.1620 0.0527 -1.0000 -1.0000 3013096 1576070986.20 151.5464 59.9988 32.0000 1.9807 1.9821 415.9621 416.3113 0.0527 -1.0000 -1.0000 3013174 1576070986.30 151.5464 59.9988 32.0000 1.9805 1.9819 415.8758 416.2249 0.0528 -1.0000 -1.0000 3013237 1576070986.40 151.4919 59.9988 32.0000 1.9800 1.9813 415.9802 416.3302 0.0527 -1.0000 -1.0000 3013299 1576070986.50 151.4791 59.9988 32.0000 1.9807 1.9820 415.8961 416.2456 0.0528 -1.0000 -1.0000 3013909 1576070986.60 151.4791 59.9988 32.0000 1.9815 1.9829 415.8515 416.2005 0.0527 -1.0000 -1.0000 3013987 1576070986.70 151.4791 59.9988 32.0000 1.9823 1.9837 415.8809 416.2299 0.0526 -1.0000 -1.0000 3014049 1576070986.80 151.4791 59.9988 32.0000 1.9814 1.9828 415.9006 416.2494 0.0526 -1.0000 -1.0000 3014112 1576070986.90 151.4791 59.9988 32.0000 1.9815 1.9828 415.9148 416.2638 0.0527 -1.0000 -1.0000 3014190 1576070987.00 151.5110 59.9988 32.0000 1.9812 1.9826 416.0368 416.3867 0.0527 -1.0000 -1.0000 3014252 1576070987.10 151.5110 59.9988 32.0000 1.9815 1.9829 416.0580 416.4075 0.0527 -1.0000 -1.0000 3014377 1576070987.20 151.5110 59.9988 32.0000 1.9811 1.9825 415.9669 416.3157 0.0526 -1.0000 -1.0000 3014440 1576070987.30 151.5110 59.9988 32.0000 1.9821 1.9835 415.9518 416.3017 0.0528 -1.0000 -1.0000 3014502 1576070987.40 151.5110 59.9988 32.0000 1.9816 1.9830 415.8569 416.2066 0.0528 -1.0000 -1.0000 3014565 1576070987.50 151.5581 59.9988 32.0000 1.9817 1.9831 415.8550 416.2047 0.0528 -1.0000 -1.0000 3014643 1576070987.60 151.5581 59.9988 32.0000 1.9823 1.9836 415.9234 416.2735 0.0528 -1.0000 -1.0000 3014815 1576070987.70 151.5581 59.9988 32.0000 1.9810 1.9823 416.0108 416.3605 0.0527 -1.0000 -1.0000 3014877 1576070987.80 151.5581 59.9988 32.0000 1.9805 1.9819 415.9820 416.3312 0.0527 -1.0000 -1.0000 3014955 1576070987.90 151.5581 59.9988 32.0000 1.9811 1.9825 415.9748 416.3240 0.0527 -1.0000 -1.0000 3015018 1576070988.00 151.5486 59.9988 32.0000 1.9818 1.9832 415.8600 416.2090 0.0527 -1.0000 -1.0000 3015080 1576070988.10 151.5288 59.9988 32.0000 1.9820 1.9833 415.7548 416.1037 0.0527 -1.0000 -1.0000 3015330 1576070988.20 151.5288 59.9988 32.0000 1.9817 1.9831 415.7990 416.1480 0.0527 -1.0000 -1.0000 3015393 1576070988.30 151.5288 59.9988 32.0000 1.9822 1.9836 415.7897 416.1388 0.0527 -1.0000 -1.0000 3015456 1576070988.40 151.5288 59.9988 32.0000 1.9814 1.9828 415.9732 416.3227 0.0527 -1.0000 -1.0000 3015518 1576070988.50 151.5288 59.9988 32.0000 1.9807 1.9821 416.0182 416.3681 0.0528 -1.0000 -1.0000 3015580 1576070988.60 151.4619 59.9988 32.0000 1.9805 1.9818 416.0270 416.3765 0.0527 -1.0000 -1.0000 3015830 1576070988.70 151.4619 59.9988 32.0000 1.9810 1.9824 415.9818 416.3313 0.0527 -1.0000 -1.0000 3015893 1576070988.80 151.4619 59.9988 32.0000 1.9817 1.9830 415.8850 416.2348 0.0528 -1.0000 -1.0000 3015956 1576070988.90 151.4619 59.9988 32.0000 1.9819 1.9832 415.7840 416.1330 0.0526 -1.0000 -1.0000 3016033 1576070989.00 151.4619 59.9988 32.0000 1.9814 1.9828 415.8667 416.2158 0.0527 -1.0000 -1.0000 3016096 1576070989.10 151.4759 59.9988 32.0000 1.9814 1.9828 415.9902 416.3391 0.0526 -1.0000 -1.0000 3016330 1576070989.20 151.5124 59.9988 32.0000 1.9814 1.9827 416.0413 416.3905 0.0527 -1.0000 -1.0000 3016393 1576070989.30 151.5124 59.9988 32.0000 1.9809 1.9823 416.0362 416.3855 0.0527 -1.0000 -1.0000 3016455 1576070989.40 151.5124 59.9988 32.0000 1.9810 1.9824 415.9990 416.3490 0.0529 -1.0000 -1.0000 3016533 1576070989.50 151.5124 59.9988 32.0000 1.9819 1.9833 415.9842 416.3339 0.0527 -1.0000 -1.0000 3016596 1576070989.60 151.5124 59.9988 32.0000 1.9819 1.9832 415.7740 416.1231 0.0527 -1.0000 -1.0000 3016659 1576070989.70 151.5290 59.9991 32.0000 1.9807 1.9821 415.8606 416.2102 0.0527 -1.0000 -1.0000 3016783 1576070989.80 151.5290 59.9991 32.0000 1.9807 1.9821 415.9206 416.2701 0.0527 -1.0000 -1.0000 3016862 1576070989.90 151.5290 59.9991 32.0000 1.9804 1.9818 416.0038 416.3527 0.0527 -1.0000 -1.0000 3016924 1576070990.00 151.5290 59.9991 32.0000 1.9811 1.9825 415.8433 416.1931 0.0528 -1.0000 -1.0000 3016987 1576070990.10 151.5290 59.9991 32.0000 1.9812 1.9826 415.7693 416.1185 0.0526 -1.0000 -1.0000 3017065 1576070990.20 151.4871 59.9991 32.0000 1.9814 1.9827 415.8623 416.2122 0.0528 -1.0000 -1.0000 3017799 1576070990.30 151.4862 59.9991 32.0000 1.9802 1.9816 415.9039 416.2541 0.0528 -1.0000 -1.0000 3017862 1576070990.40 151.4862 59.9991 32.0000 1.9803 1.9817 415.9775 416.3280 0.0529 -1.0000 -1.0000 3017924 1576070990.50 151.4862 59.9991 32.0000 1.9807 1.9821 415.9976 416.3480 0.0528 -1.0000 -1.0000 3017987 1576070990.60 151.4862 59.9991 32.0000 1.9806 1.9820 416.0188 416.3687 0.0528 -1.0000 -1.0000 3018065 1576070990.70 151.4862 59.9991 32.0000 1.9815 1.9828 415.9640 416.3137 0.0527 -1.0000 -1.0000 3018127 1576070990.80 151.4516 59.9991 32.0000 1.9817 1.9831 415.8103 416.1597 0.0527 -1.0000 -1.0000 3018190 1576070990.90 151.4516 59.9991 32.0000 1.9820 1.9834 415.7808 416.1307 0.0528 -1.0000 -1.0000 3018268 1576070991.00 151.4516 59.9991 32.0000 1.9814 1.9827 415.8588 416.2088 0.0528 -1.0000 -1.0000 3018330 1576070991.10 151.4516 59.9991 32.0000 1.9810 1.9824 415.9814 416.3318 0.0529 -1.0000 -1.0000 3018393 1576070991.20 151.4516 59.9991 32.0000 1.9810 1.9824 416.0119 416.3622 0.0528 -1.0000 -1.0000 3018580 1576070991.30 151.4745 59.9991 32.0000 1.9817 1.9831 415.8813 416.2306 0.0528 -1.0000 -1.0000 3018643 1576070991.40 151.4745 59.9991 32.0000 1.9811 1.9825 415.8083 416.1587 0.0528 -1.0000 -1.0000 3018705 1576070991.50 151.4745 59.9991 32.0000 1.9814 1.9827 415.7770 416.1281 0.0529 -1.0000 -1.0000 3018783 1576070991.60 151.4745 59.9991 32.0000 1.9814 1.9828 415.8244 416.1738 0.0526 -1.0000 -1.0000 3018846 1576070991.70 151.4745 59.9991 32.0000 1.9818 1.9832 415.9054 416.2543 0.0527 -1.0000 -1.0000 3019033 1576070991.80 151.4834 59.9991 32.0000 1.9810 1.9823 415.9449 416.2956 0.0529 -1.0000 -1.0000 3019096 1576070991.90 151.4869 59.9991 32.0000 1.9808 1.9822 415.9950 416.3460 0.0530 -1.0000 -1.0000 3019159 1576070992.00 151.4869 59.9991 32.0000 1.9808 1.9821 415.9707 416.3219 0.0529 -1.0000 -1.0000 3019221 1576070992.10 151.4869 59.9991 32.0000 1.9807 1.9821 415.8823 416.2329 0.0529 -1.0000 -1.0000 3019299 1576070992.20 151.4869 59.9991 32.0000 1.9814 1.9827 415.8972 416.2483 0.0530 -1.0000 -1.0000 3019362 1576070992.30 151.4869 59.9991 32.0000 1.9810 1.9824 415.8672 416.2183 0.0529 -1.0000 -1.0000 3019440 1576070992.40 151.5485 59.9991 32.0000 1.9809 1.9822 415.9165 416.2662 0.0528 -1.0000 -1.0000 3019503 1576070992.50 151.5485 59.9991 32.0000 1.9797 1.9811 415.9268 416.2775 0.0529 -1.0000 -1.0000 3019565 1576070992.60 151.5485 59.9991 32.0000 1.9800 1.9814 415.9020 416.2529 0.0529 -1.0000 -1.0000 3019627 1576070992.70 151.5485 59.9991 32.0000 1.9801 1.9815 415.9321 416.2818 0.0528 -1.0000 -1.0000 3019690 1576070992.80 151.5485 59.9991 32.0000 1.9808 1.9822 415.8493 416.2004 0.0530 -1.0000 -1.0000 3019753 1576070992.90 151.5111 59.9991 32.0000 1.9814 1.9828 415.8181 416.1697 0.0531 -1.0000 -1.0000 3019830 1576070993.00 151.5111 59.9991 32.0000 1.9814 1.9828 415.7872 416.1384 0.0531 -1.0000 -1.0000 3019893 1576070993.10 151.5111 59.9991 32.0000 1.9807 1.9821 415.9134 416.2662 0.0532 -1.0000 -1.0000 3019956 1576070993.20 151.5111 59.9991 32.0000 1.9806 1.9820 415.9630 416.3149 0.0531 -1.0000 -1.0000 3020033 1576070993.30 151.5111 59.9991 32.0000 1.9799 1.9813 415.9895 416.3409 0.0530 -1.0000 -1.0000 3020893 1576070993.40 151.4957 59.9991 32.0000 1.9809 1.9822 415.8594 416.2110 0.0530 -1.0000 -1.0000 3020955 1576070993.50 151.4776 59.9991 32.0000 1.9817 1.9831 415.7697 416.1214 0.0530 -1.0000 -1.0000 3021033 1576070993.60 151.4776 59.9991 32.0000 1.9814 1.9828 415.8379 416.1900 0.0532 -1.0000 -1.0000 3021096 1576070993.70 151.4776 59.9991 32.0000 1.9805 1.9819 416.0197 416.3705 0.0529 -1.0000 -1.0000 3021159 1576070993.80 151.4776 59.9991 32.0000 1.9804 1.9818 416.0596 416.4105 0.0530 -1.0000 -1.0000 3021237 1576070993.90 151.4776 59.9991 32.0000 1.9804 1.9818 415.9893 416.3409 0.0530 -1.0000 -1.0000 3021299 1576070994.00 151.4032 59.9991 32.0000 1.9816 1.9830 415.8688 416.2207 0.0531 -1.0000 -1.0000 3021362 1576070994.10 151.4032 59.9991 32.0000 1.9821 1.9835 415.8836 416.2347 0.0530 -1.0000 -1.0000 3021440 1576070994.20 151.4032 59.9991 32.0000 1.9814 1.9828 415.8095 416.1608 0.0530 -1.0000 -1.0000 3021503 1576070994.30 151.4032 59.9991 32.0000 1.9808 1.9822 415.9159 416.2670 0.0530 -1.0000 -1.0000 3021565 1576070994.40 151.4032 59.9991 32.0000 1.9796 1.9810 415.9679 416.3196 0.0530 -1.0000 -1.0000 3021627 1576070994.50 151.4045 59.9988 32.0000 1.9805 1.9819 415.9035 416.2549 0.0530 -1.0000 -1.0000 3021690 1576070994.60 151.4082 59.9982 32.0000 1.9824 1.9837 415.8111 416.1629 0.0531 -1.0000 -1.0000 3021768 1576070994.70 151.4082 59.9982 32.0000 1.9820 1.9833 415.7673 416.1183 0.0530 -1.0000 -1.0000 3021830 1576070994.80 151.4082 59.9982 32.0000 1.9807 1.9821 415.8542 416.2060 0.0530 -1.0000 -1.0000 3021893 1576070994.90 151.4082 59.9982 32.0000 1.9802 1.9816 415.9882 416.3396 0.0530 -1.0000 -1.0000 3021971 1576070995.00 151.4082 59.9982 32.0000 1.9807 1.9821 415.9809 416.3322 0.0530 -1.0000 -1.0000 3022033 1576070995.10 151.4082 59.9982 32.0000 1.9808 1.9822 415.9048 416.2561 0.0530 -1.0000 -1.0000 3022096 1576070995.20 151.5582 59.9982 32.0000 1.9818 1.9832 415.9001 416.2509 0.0528 -1.0000 -1.0000 3022159 1576070995.30 151.5582 59.9982 32.0000 1.9819 1.9833 415.8153 416.1660 0.0530 -1.0000 -1.0000 3022784 1576070995.40 151.5582 59.9982 32.0000 1.9818 1.9832 415.8451 416.1965 0.0530 -1.0000 -1.0000 3022846 1576070995.50 151.5582 59.9982 32.0000 1.9809 1.9823 415.8631 416.2141 0.0530 -1.0000 -1.0000 3022924 1576070995.60 151.5582 59.9982 32.0000 1.9805 1.9818 416.0163 416.3668 0.0529 -1.0000 -1.0000 3023003 1576070995.70 151.5582 59.9982 32.0000 1.9804 1.9818 415.8071 416.1582 0.0530 -1.0000 -1.0000 3023065 1576070995.80 151.5299 59.9982 32.0000 1.9808 1.9821 415.9106 416.2616 0.0530 -1.0000 -1.0000 3023127 1576070995.90 151.5299 59.9982 32.0000 1.9809 1.9823 415.7830 416.1336 0.0529 -1.0000 -1.0000 3023190 1576070996.00 151.5299 59.9982 32.0000 1.9815 1.9829 415.7680 416.1195 0.0530 -1.0000 -1.0000 3023253 1576070996.10 151.5299 59.9982 32.0000 1.9812 1.9826 415.8569 416.2076 0.0529 -1.0000 -1.0000 3023330 1576070996.20 151.5299 59.9982 32.0000 1.9810 1.9823 415.9458 416.2967 0.0529 -1.0000 -1.0000 3023393 1576070996.30 151.4837 59.9982 32.0000 1.9804 1.9817 415.8615 416.2120 0.0529 -1.0000 -1.0000 3023737 1576070996.40 151.4442 59.9982 32.0000 1.9805 1.9819 415.9314 416.2831 0.0531 -1.0000 -1.0000 3023799 1576070996.50 151.4442 59.9982 32.0000 1.9801 1.9815 415.9872 416.3384 0.0529 -1.0000 -1.0000 3023862 1576070996.60 151.4442 59.9982 32.0000 1.9807 1.9821 415.9921 416.3437 0.0531 -1.0000 -1.0000 3023940 1576070996.70 151.4442 59.9982 32.0000 1.9807 1.9821 415.9376 416.2885 0.0528 -1.0000 -1.0000 3024003 1576070996.80 151.4442 59.9982 32.0000 1.9813 1.9827 415.7902 416.1404 0.0529 -1.0000 -1.0000 3024143 1576070996.90 151.5227 59.9982 32.0000 1.9810 1.9823 415.8859 416.2364 0.0529 -1.0000 -1.0000 3024205 1576070997.00 151.5227 59.9982 32.0000 1.9812 1.9826 415.9525 416.3036 0.0530 -1.0000 -1.0000 3024268 1576070997.10 151.5227 59.9982 32.0000 1.9809 1.9823 415.9717 416.3225 0.0529 -1.0000 -1.0000 3024330 1576070997.20 151.5227 59.9982 32.0000 1.9813 1.9827 415.9411 416.2914 0.0528 -1.0000 -1.0000 3024409 1576070997.30 151.5227 59.9982 32.0000 1.9822 1.9835 415.8755 416.2261 0.0529 -1.0000 -1.0000 3024471 1576070997.40 151.5283 59.9982 32.0000 1.9814 1.9828 415.7933 416.1437 0.0528 -1.0000 -1.0000 3024612 1576070997.50 151.5289 59.9982 32.0000 1.9808 1.9821 415.8982 416.2493 0.0531 -1.0000 -1.0000 3024690 1576070997.60 151.5289 59.9982 32.0000 1.9805 1.9819 416.0355 416.3869 0.0530 -1.0000 -1.0000 3024752 1576070997.70 151.5289 59.9982 32.0000 1.9813 1.9826 415.9241 416.2743 0.0529 -1.0000 -1.0000 3024815 1576070997.80 151.5289 59.9982 32.0000 1.9816 1.9830 415.8756 416.2265 0.0529 -1.0000 -1.0000 3024893 1576070997.90 151.5289 59.9982 32.0000 1.9811 1.9825 415.7560 416.1069 0.0530 -1.0000 -1.0000 3025674 1576070998.00 151.5213 59.9982 32.0000 1.9818 1.9832 415.8174 416.1681 0.0529 -1.0000 -1.0000 3025737 1576070998.10 151.5213 59.9982 32.0000 1.9800 1.9814 415.8643 416.2150 0.0529 -1.0000 -1.0000 3025799 1576070998.20 151.5213 59.9982 32.0000 1.9808 1.9821 415.9265 416.2778 0.0530 -1.0000 -1.0000 3025862 1576070998.30 151.5213 59.9982 32.0000 1.9807 1.9821 415.8726 416.2238 0.0529 -1.0000 -1.0000 3025940 1576070998.40 151.5213 59.9982 32.0000 1.9810 1.9823 415.8568 416.2078 0.0529 -1.0000 -1.0000 3026003 1576070998.50 151.5392 59.9982 32.0000 1.9809 1.9822 415.8481 416.1993 0.0530 -1.0000 -1.0000 3026065 1576070998.60 151.5392 59.9982 32.0000 1.9812 1.9826 415.8832 416.2339 0.0529 -1.0000 -1.0000 3026143 1576070998.70 151.5392 59.9982 32.0000 1.9810 1.9824 415.8412 416.1915 0.0528 -1.0000 -1.0000 3026205 1576070998.80 151.5392 59.9982 32.0000 1.9818 1.9831 415.9421 416.2924 0.0529 -1.0000 -1.0000 3026268 1576070998.90 151.5392 59.9982 32.0000 1.9812 1.9825 415.9786 416.3290 0.0529 -1.0000 -1.0000 3026346 1576070999.00 151.5392 59.9982 32.0000 1.9806 1.9820 416.0422 416.3940 0.0530 -1.0000 -1.0000 3026409 1576070999.10 151.4500 59.9982 32.0000 1.9807 1.9821 415.9686 416.3195 0.0529 -1.0000 -1.0000 3026471 1576070999.20 151.4500 59.9982 32.0000 1.9810 1.9824 415.8633 416.2129 0.0527 -1.0000 -1.0000 3026533 1576070999.30 151.4500 59.9982 32.0000 1.9817 1.9831 415.8096 416.1603 0.0529 -1.0000 -1.0000 3026596 1576070999.40 151.4500 59.9982 32.0000 1.9809 1.9822 415.8538 416.2038 0.0528 -1.0000 -1.0000 3026659 1576070999.50 151.4500 59.9982 32.0000 1.9814 1.9828 415.9947 416.3448 0.0528 -1.0000 -1.0000 3026737 1576070999.60 151.5512 59.9972 32.0000 1.9814 1.9828 416.0693 416.4201 0.0529 -1.0000 -1.0000 3026799 1576070999.70 151.5512 59.9972 32.0000 1.9819 1.9833 416.0883 416.4391 0.0529 -1.0000 -1.0000 3026862 1576070999.80 151.5512 59.9972 32.0000 1.9824 1.9838 415.9848 416.3360 0.0530 -1.0000 -1.0000 3026955 1576070999.90 151.5512 59.9972 32.0000 1.9827 1.9841 415.8041 416.1542 0.0529 -1.0000 -1.0000 3027018 1576071000.00 151.5512 59.9972 32.0000 1.9816 1.9830 415.8062 416.1572 0.0530 -1.0000 -1.0000 3027190 1576071000.10 151.5512 59.9972 32.0000 1.9819 1.9833 415.8635 416.2141 0.0529 -1.0000 -1.0000 3027268 1576071000.20 151.5787 59.9972 32.0000 1.9806 1.9820 416.0105 416.3608 0.0528 -1.0000 -1.0000 3027330 1576071000.30 151.5844 59.9972 32.0000 1.9814 1.9827 415.9066 416.2568 0.0529 -1.0000 -1.0000 3027409 1576071000.40 151.5844 59.9972 32.0000 1.9816 1.9830 415.8325 416.1835 0.0529 -1.0000 -1.0000 3027471 1576071000.50 151.5844 59.9972 32.0000 1.9812 1.9826 415.8080 416.1592 0.0530 -1.0000 -1.0000 3027643 1576071000.60 151.5844 59.9972 32.0000 1.9810 1.9823 415.9996 416.3497 0.0528 -1.0000 -1.0000 3027721 1576071000.70 151.5844 59.9972 32.0000 1.9807 1.9820 416.0569 416.4073 0.0529 -1.0000 -1.0000 3027783 1576071000.80 151.5546 59.9972 32.0000 1.9808 1.9822 416.0882 416.4390 0.0529 -1.0000 -1.0000 3027846 1576071000.90 151.5546 59.9972 32.0000 1.9810 1.9824 416.0442 416.3946 0.0528 -1.0000 -1.0000 3027924 1576071001.00 151.5546 59.9972 32.0000 1.9815 1.9829 415.9679 416.3179 0.0528 -1.0000 -1.0000 3028049 1576071001.10 151.5546 59.9972 32.0000 1.9819 1.9833 415.8469 416.1965 0.0527 -1.0000 -1.0000 3028112 1576071001.20 151.5546 59.9972 32.0000 1.9816 1.9830 415.7633 416.1136 0.0529 -1.0000 -1.0000 3028174 1576071001.30 151.5288 59.9972 32.0000 1.9808 1.9822 415.8665 416.2169 0.0529 -1.0000 -1.0000 3028252 1576071001.40 151.5288 59.9972 32.0000 1.9817 1.9831 415.9106 416.2616 0.0530 -1.0000 -1.0000 3028299 1576071001.50 151.5288 59.9972 32.0000 1.9814 1.9828 415.8985 416.2489 0.0528 -1.0000 -1.0000 3029049 1576071001.60 151.5288 59.9972 32.0000 1.9820 1.9833 415.8310 416.1802 0.0527 -1.0000 -1.0000 3029112 1576071001.70 151.5288 59.9972 32.0000 1.9819 1.9833 415.8363 416.1866 0.0528 -1.0000 -1.0000 3029174 1576071001.80 151.4872 59.9972 32.0000 1.9814 1.9828 415.8469 416.1969 0.0528 -1.0000 -1.0000 3029237 1576071001.90 151.4415 59.9972 32.0000 1.9815 1.9829 415.8408 416.1893 0.0526 -1.0000 -1.0000 3029315 1576071002.00 151.4415 59.9972 32.0000 1.9811 1.9825 415.9595 416.3094 0.0528 -1.0000 -1.0000 3029362 1576071002.10 151.4415 59.9972 32.0000 1.9802 1.9815 415.9843 416.3349 0.0529 -1.0000 -1.0000 3029440 1576071002.20 151.4415 59.9972 32.0000 1.9804 1.9818 416.1083 416.4585 0.0528 -1.0000 -1.0000 3029503 1576071002.30 151.4415 59.9972 32.0000 1.9808 1.9822 415.9917 416.3416 0.0528 -1.0000 -1.0000 3029580 1576071002.40 151.5127 59.9972 32.0000 1.9813 1.9827 415.8386 416.1888 0.0528 -1.0000 -1.0000 3029643 1576071002.50 151.5127 59.9972 32.0000 1.9817 1.9831 415.7970 416.1466 0.0528 -1.0000 -1.0000 3029706 1576071002.60 151.5127 59.9972 32.0000 1.9805 1.9819 416.0177 416.3680 0.0528 -1.0000 -1.0000 3029815 1576071002.70 151.5127 59.9972 32.0000 1.9805 1.9818 416.0701 416.4196 0.0527 -1.0000 -1.0000 3029877 1576071002.80 151.5127 59.9972 32.0000 1.9804 1.9818 416.0320 416.3825 0.0529 -1.0000 -1.0000 3029940 1576071002.90 151.5264 59.9972 32.0000 1.9810 1.9823 415.9246 416.2748 0.0529 -1.0000 -1.0000 3030003 1576071003.00 151.5366 59.9972 32.0000 1.9814 1.9827 415.8355 416.1857 0.0529 -1.0000 -1.0000 3030065 1576071003.10 151.5366 59.9972 32.0000 1.9808 1.9821 415.7965 416.1469 0.0528 -1.0000 -1.0000 3030299 1576071003.20 151.5366 59.9972 32.0000 1.9811 1.9825 415.8122 416.1609 0.0526 -1.0000 -1.0000 3030362 1576071003.30 151.5366 59.9972 32.0000 1.9812 1.9826 415.9388 416.2884 0.0528 -1.0000 -1.0000 3030424 1576071003.40 151.5366 59.9972 32.0000 1.9803 1.9817 416.0102 416.3608 0.0529 -1.0000 -1.0000 3030518 1576071003.50 151.4836 59.9972 32.0000 1.9799 1.9813 415.9834 416.3337 0.0528 -1.0000 -1.0000 3030580 1576071003.60 151.4836 59.9972 32.0000 1.9799 1.9813 415.9813 416.3309 0.0528 -1.0000 -1.0000 3031065 1576071003.70 151.4836 59.9972 32.0000 1.9799 1.9812 415.8882 416.2384 0.0528 -1.0000 -1.0000 3031127 1576071003.80 151.4836 59.9972 32.0000 1.9809 1.9823 415.8686 416.2184 0.0528 -1.0000 -1.0000 3031206 1576071003.90 151.4836 59.9972 32.0000 1.9809 1.9823 415.9324 416.2830 0.0529 -1.0000 -1.0000 3031268 1576071004.00 151.5193 59.9972 32.0000 1.9809 1.9822 415.8760 416.2261 0.0528 -1.0000 -1.0000 3031330 1576071004.10 151.5193 59.9972 32.0000 1.9808 1.9822 415.9807 416.3308 0.0528 -1.0000 -1.0000 3031393 1576071004.20 151.5193 59.9972 32.0000 1.9817 1.9831 416.0609 416.4107 0.0528 -1.0000 -1.0000 3031456 1576071004.30 151.5193 59.9972 32.0000 1.9811 1.9825 415.9642 416.3139 0.0527 -1.0000 -1.0000 3031533 1576071004.40 151.5193 59.9972 32.0000 1.9814 1.9827 415.9440 416.2932 0.0527 -1.0000 -1.0000 3031596 1576071004.50 151.5208 59.9972 32.0000 1.9815 1.9828 415.8216 416.1705 0.0526 -1.0000 -1.0000 3031659 1576071004.60 151.5437 59.9968 32.0000 1.9819 1.9832 415.7779 416.1265 0.0526 -1.0000 -1.0000 3032049 1576071004.70 151.5437 59.9968 32.0000 1.9817 1.9831 415.9507 416.2997 0.0527 -1.0000 -1.0000 3032112 1576071004.80 151.5437 59.9968 32.0000 1.9800 1.9814 416.0330 416.3823 0.0527 -1.0000 -1.0000 3032174 1576071004.90 151.5437 59.9968 32.0000 1.9811 1.9824 415.8328 416.1824 0.0527 -1.0000 -1.0000 3032252 1576071005.00 151.5437 59.9968 32.0000 1.9818 1.9832 415.8799 416.2291 0.0527 -1.0000 -1.0000 3032315 1576071005.10 151.5898 59.9968 32.0000 1.9817 1.9831 415.9658 416.3156 0.0528 -1.0000 -1.0000 3032377 1576071005.20 151.5898 59.9968 32.0000 1.9809 1.9823 416.0009 416.3507 0.0527 -1.0000 -1.0000 3032455 1576071005.30 151.5898 59.9968 32.0000 1.9803 1.9817 415.9989 416.3479 0.0527 -1.0000 -1.0000 3032518 1576071005.40 151.5898 59.9968 32.0000 1.9814 1.9828 415.9784 416.3288 0.0528 -1.0000 -1.0000 3032580 1576071005.50 151.5898 59.9968 32.0000 1.9809 1.9823 415.8634 416.2130 0.0527 -1.0000 -1.0000 3032643 1576071005.60 151.5659 59.9968 32.0000 1.9814 1.9827 415.7864 416.1363 0.0527 -1.0000 -1.0000 3032705 1576071005.70 151.5471 59.9968 32.0000 1.9808 1.9822 415.8854 416.2345 0.0527 -1.0000 -1.0000 3032940 1576071005.80 151.5471 59.9968 32.0000 1.9806 1.9819 415.9896 416.3389 0.0527 -1.0000 -1.0000 3033002 1576071005.90 151.5471 59.9968 32.0000 1.9802 1.9815 416.0356 416.3858 0.0528 -1.0000 -1.0000 3033065 1576071006.00 151.5471 59.9968 32.0000 1.9812 1.9826 416.0342 416.3840 0.0528 -1.0000 -1.0000 3033127 1576071006.10 151.5471 59.9968 32.0000 1.9815 1.9829 415.8352 416.1856 0.0529 -1.0000 -1.0000 3033205 1576071006.20 151.5399 59.9968 32.0000 1.9815 1.9829 415.8446 416.1943 0.0527 -1.0000 -1.0000 3033409 1576071006.30 151.4952 59.9968 32.0000 1.9812 1.9826 415.8690 416.2191 0.0529 -1.0000 -1.0000 3033471 1576071006.40 151.4952 59.9968 32.0000 1.9813 1.9827 416.0055 416.3564 0.0528 -1.0000 -1.0000 3033533 1576071006.50 151.4952 59.9968 32.0000 1.9812 1.9825 415.9684 416.3180 0.0528 -1.0000 -1.0000 3033596 1576071006.60 151.4952 59.9968 32.0000 1.9820 1.9833 415.9405 416.2905 0.0528 -1.0000 -1.0000 3033674 1576071006.70 151.4952 59.9968 32.0000 1.9823 1.9837 415.8531 416.2025 0.0527 -1.0000 -1.0000 3034065 1576071006.80 151.5004 59.9968 32.0000 1.9814 1.9828 415.8070 416.1568 0.0528 -1.0000 -1.0000 3034127 1576071006.90 151.5004 59.9968 32.0000 1.9815 1.9829 416.1016 416.4508 0.0526 -1.0000 -1.0000 3034190 1576071007.00 151.5004 59.9968 32.0000 1.9810 1.9823 416.0592 416.4086 0.0527 -1.0000 -1.0000 3034252 1576071007.10 151.5004 59.9968 32.0000 1.9810 1.9824 416.0365 416.3861 0.0527 -1.0000 -1.0000 3034315 1576071007.20 151.5004 59.9968 32.0000 1.9816 1.9829 415.9047 416.2538 0.0526 -1.0000 -1.0000 3034549 1576071007.30 151.5100 59.9968 32.0000 1.9814 1.9828 415.8950 416.2442 0.0527 -1.0000 -1.0000 3034612 1576071007.40 151.5134 59.9968 32.0000 1.9806 1.9820 415.8778 416.2273 0.0527 -1.0000 -1.0000 3034674 1576071007.50 151.5134 59.9968 32.0000 1.9810 1.9823 415.9239 416.2735 0.0526 -1.0000 -1.0000 3034752 1576071007.60 151.5134 59.9968 32.0000 1.9809 1.9823 415.9386 416.2885 0.0527 -1.0000 -1.0000 3034815 1576071007.70 151.5134 59.9968 32.0000 1.9809 1.9823 416.0099 416.3589 0.0527 -1.0000 -1.0000 3034877 1576071007.80 151.5134 59.9968 32.0000 1.9810 1.9824 415.9096 416.2596 0.0528 -1.0000 -1.0000 3034955 1576071007.90 151.6038 59.9968 32.0000 1.9818 1.9832 415.8264 416.1751 0.0526 -1.0000 -1.0000 3035018 1576071008.00 151.6038 59.9968 32.0000 1.9820 1.9833 415.9256 416.2753 0.0527 -1.0000 -1.0000 3035080 1576071008.10 151.6038 59.9968 32.0000 1.9819 1.9833 415.9341 416.2832 0.0527 -1.0000 -1.0000 3035159 1576071008.20 151.6038 59.9968 32.0000 1.9806 1.9820 415.9702 416.3189 0.0526 -1.0000 -1.0000 3035393 1576071008.30 151.6038 59.9968 32.0000 1.9808 1.9822 416.0212 416.3701 0.0527 -1.0000 -1.0000 3035456 1576071008.40 151.5476 59.9968 32.0000 1.9811 1.9825 415.8588 416.2086 0.0528 -1.0000 -1.0000 3035518 1576071008.50 151.5476 59.9968 32.0000 1.9811 1.9825 415.8637 416.2130 0.0527 -1.0000 -1.0000 3035580 1576071008.60 151.5476 59.9968 32.0000 1.9811 1.9824 415.9107 416.2592 0.0526 -1.0000 -1.0000 3035659 1576071008.70 151.5476 59.9968 32.0000 1.9807 1.9821 415.9721 416.3208 0.0527 -1.0000 -1.0000 3036033 1576071008.80 151.5476 59.9968 32.0000 1.9814 1.9828 416.0020 416.3512 0.0527 -1.0000 -1.0000 3036096 1576071008.90 151.5476 59.9968 32.0000 1.9821 1.9835 415.8959 416.2455 0.0527 -1.0000 -1.0000 3036174 1576071009.00 151.5476 59.9968 32.0000 1.9821 1.9835 415.7743 416.1232 0.0527 -1.0000 -1.0000 3036237 1576071009.10 151.5476 59.9968 32.0000 1.9819 1.9833 415.8229 416.1720 0.0527 -1.0000 -1.0000 3036299 1576071009.20 151.5476 59.9968 32.0000 1.9813 1.9827 415.8669 416.2159 0.0526 -1.0000 -1.0000 3036643 1576071009.30 151.5118 59.9968 32.0000 1.9810 1.9824 415.9734 416.3218 0.0526 -1.0000 -1.0000 3036705 1576071009.40 151.5118 59.9968 32.0000 1.9804 1.9818 416.0567 416.4066 0.0527 -1.0000 -1.0000 3036768 1576071009.50 151.5174 59.9968 32.0000 1.9814 1.9828 416.0153 416.3641 0.0527 -1.0000 -1.0000 3036830 1576071009.60 151.5174 59.9968 32.0000 1.9819 1.9833 415.8696 416.2185 0.0526 -1.0000 -1.0000 3036893 1576071009.70 151.5174 59.9968 32.0000 1.9817 1.9831 415.7987 416.1479 0.0527 -1.0000 -1.0000 3036955 1576071009.80 151.5174 59.9968 32.0000 1.9826 1.9840 415.8945 416.2435 0.0527 -1.0000 -1.0000 3037065 1576071009.90 151.5174 59.9968 32.0000 1.9807 1.9820 415.9877 416.3370 0.0527 -1.0000 -1.0000 3037127 1576071010.00 151.5274 59.9968 32.0000 1.9807 1.9821 416.0643 416.4139 0.0527 -1.0000 -1.0000 3037190 1576071010.10 151.5405 59.9968 32.0000 1.9814 1.9827 416.0021 416.3505 0.0525 -1.0000 -1.0000 3037253 1576071010.20 151.5405 59.9968 32.0000 1.9820 1.9834 415.9045 416.2531 0.0526 -1.0000 -1.0000 3037315 1576071010.30 151.5405 59.9968 32.0000 1.9823 1.9836 415.8954 416.2452 0.0528 -1.0000 -1.0000 3037659 1576071010.40 151.5405 59.9968 32.0000 1.9822 1.9836 415.8718 416.2206 0.0526 -1.0000 -1.0000 3037721 1576071010.50 151.5405 59.9968 32.0000 1.9809 1.9823 415.9774 416.3258 0.0526 -1.0000 -1.0000 3037783 1576071010.60 151.5405 59.9968 32.0000 1.9806 1.9820 416.0022 416.3515 0.0527 -1.0000 -1.0000 3037846 1576071010.70 151.5405 59.9968 32.0000 1.9812 1.9826 415.8866 416.2358 0.0527 -1.0000 -1.0000 3037909 1576071010.80 151.5758 59.9968 32.0000 1.9825 1.9839 415.8820 416.2311 0.0526 -1.0000 -1.0000 3038049 1576071010.90 151.5758 59.9968 32.0000 1.9813 1.9827 415.9750 416.3239 0.0527 -1.0000 -1.0000 3038112 1576071011.00 151.5758 59.9968 32.0000 1.9809 1.9822 416.0664 416.4159 0.0527 -1.0000 -1.0000 3038174 1576071011.10 151.5758 59.9968 32.0000 1.9811 1.9825 415.9597 416.3080 0.0526 -1.0000 -1.0000 3038237 1576071011.20 151.5758 59.9968 32.0000 1.9811 1.9824 415.9137 416.2616 0.0524 -1.0000 -1.0000 3038315 1576071011.30 151.5658 59.9968 32.0000 1.9811 1.9824 415.8806 416.2289 0.0526 -1.0000 -1.0000 3038565 1576071011.40 151.5639 59.9968 32.0000 1.9819 1.9833 415.8859 416.2343 0.0526 -1.0000 -1.0000 3038627 1576071011.50 151.5639 59.9968 32.0000 1.9817 1.9831 415.9069 416.2562 0.0527 -1.0000 -1.0000 3038690 1576071011.60 151.5639 59.9968 32.0000 1.9806 1.9820 416.0093 416.3581 0.0525 -1.0000 -1.0000 3038753 1576071011.70 151.5639 59.9968 32.0000 1.9803 1.9817 416.0379 416.3867 0.0526 -1.0000 -1.0000 3038815 1576071011.80 151.5639 59.9968 32.0000 1.9812 1.9825 415.9741 416.3231 0.0526 -1.0000 -1.0000 3039065 1576071011.90 151.4818 59.9968 32.0000 1.9818 1.9832 415.8358 416.1840 0.0525 -1.0000 -1.0000 3039127 1576071012.00 151.4818 59.9968 32.0000 1.9818 1.9831 415.8608 416.2098 0.0527 -1.0000 -1.0000 3039190 1576071012.10 151.4818 59.9968 32.0000 1.9818 1.9832 415.9539 416.3023 0.0525 -1.0000 -1.0000 3039268 1576071012.20 151.4818 59.9968 32.0000 1.9813 1.9826 416.0850 416.4334 0.0526 -1.0000 -1.0000 3039330 1576071012.30 151.4818 59.9968 32.0000 1.9808 1.9822 416.1490 416.4974 0.0525 -1.0000 -1.0000 3040080 1576071012.40 151.5049 59.9968 32.0000 1.9811 1.9825 416.0564 416.4046 0.0525 -1.0000 -1.0000 3040143 1576071012.50 151.5049 59.9968 32.0000 1.9816 1.9829 415.9667 416.3154 0.0526 -1.0000 -1.0000 3040205 1576071012.60 151.5049 59.9968 32.0000 1.9814 1.9828 415.8877 416.2362 0.0526 -1.0000 -1.0000 3040283 1576071012.70 151.5049 59.9968 32.0000 1.9819 1.9832 415.8557 416.2030 0.0525 -1.0000 -1.0000 3040346 1576071012.80 151.5049 59.9968 32.0000 1.9820 1.9834 415.8660 416.2148 0.0526 -1.0000 -1.0000 3040409 1576071012.90 151.5074 59.9968 32.0000 1.9818 1.9832 415.9802 416.3284 0.0525 -1.0000 -1.0000 3040487 1576071013.00 151.5141 59.9968 32.0000 1.9812 1.9826 416.0220 416.3718 0.0528 -1.0000 -1.0000 3040549 1576071013.10 151.5141 59.9968 32.0000 1.9811 1.9825 415.9913 416.3418 0.0528 -1.0000 -1.0000 3040612 1576071013.20 151.5141 59.9968 32.0000 1.9815 1.9829 415.8784 416.2276 0.0527 -1.0000 -1.0000 3040674 1576071013.30 151.5141 59.9968 32.0000 1.9812 1.9826 415.7975 416.1471 0.0528 -1.0000 -1.0000 3040737 1576071013.40 151.5141 59.9968 32.0000 1.9814 1.9827 415.8826 416.2319 0.0527 -1.0000 -1.0000 3040799 1576071013.50 151.5141 59.9968 32.0000 1.9807 1.9821 415.9231 416.2723 0.0526 -1.0000 -1.0000 3040877 1576071013.60 151.5141 59.9968 32.0000 1.9807 1.9821 415.9599 416.3100 0.0529 -1.0000 -1.0000 3040940 1576071013.70 151.5141 59.9968 32.0000 1.9808 1.9821 415.9907 416.3401 0.0527 -1.0000 -1.0000 3041002 1576071013.80 151.5141 59.9968 32.0000 1.9807 1.9821 416.0131 416.3629 0.0528 -1.0000 -1.0000 3041065 1576071013.90 151.5141 59.9968 32.0000 1.9813 1.9827 415.9556 416.3050 0.0527 -1.0000 -1.0000 3041503 1576071014.00 151.4602 59.9968 32.0000 1.9812 1.9826 415.8384 416.1879 0.0527 -1.0000 -1.0000 3041565 1576071014.10 151.4558 59.9968 32.0000 1.9812 1.9826 415.8624 416.2116 0.0526 -1.0000 -1.0000 3041627 1576071014.20 151.4558 59.9968 32.0000 1.9808 1.9822 415.9384 416.2875 0.0527 -1.0000 -1.0000 3041690 1576071014.30 151.4558 59.9968 32.0000 1.9806 1.9820 416.0202 416.3706 0.0529 -1.0000 -1.0000 3041783 1576071014.40 151.4558 59.9968 32.0000 1.9813 1.9827 416.0483 416.3985 0.0527 -1.0000 -1.0000 3041830 1576071014.50 151.4408 59.9968 32.0000 1.9805 1.9819 415.9385 416.2885 0.0527 -1.0000 -1.0000 3041909 1576071014.60 151.3657 59.9968 32.0000 1.9819 1.9833 415.8883 416.2386 0.0529 -1.0000 -1.0000 3041971 1576071014.70 151.3657 59.9968 32.0000 1.9809 1.9822 415.7597 416.1089 0.0527 -1.0000 -1.0000 3042033 1576071014.80 151.3657 59.9968 32.0000 1.9812 1.9826 415.7843 416.1337 0.0527 -1.0000 -1.0000 3042096 1576071014.90 151.3657 59.9968 32.0000 1.9811 1.9825 415.7906 416.1402 0.0528 -1.0000 -1.0000 3042174 1576071015.00 151.3657 59.9968 32.0000 1.9808 1.9822 416.0000 416.3505 0.0528 -1.0000 -1.0000 3042237 1576071015.10 151.5040 59.9965 32.0000 1.9798 1.9812 415.9269 416.2760 0.0527 -1.0000 -1.0000 3042299 1576071015.20 151.5040 59.9965 32.0000 1.9804 1.9817 415.9198 416.2696 0.0528 -1.0000 -1.0000 3042362 1576071015.30 151.5040 59.9965 32.0000 1.9805 1.9819 415.8239 416.1735 0.0527 -1.0000 -1.0000 3042424 1576071015.40 151.5040 59.9965 32.0000 1.9817 1.9831 415.7463 416.0960 0.0528 -1.0000 -1.0000 3042487 1576071015.50 151.5040 59.9965 32.0000 1.9811 1.9824 415.7098 416.0597 0.0528 -1.0000 -1.0000 3042565 1576071015.60 151.4673 59.9965 32.0000 1.9805 1.9819 415.7682 416.1174 0.0526 -1.0000 -1.0000 3042627 1576071015.70 151.4112 59.9965 32.0000 1.9801 1.9815 415.9297 416.2779 0.0526 -1.0000 -1.0000 3042690 1576071015.80 151.4112 59.9965 32.0000 1.9799 1.9812 415.9863 416.3354 0.0527 -1.0000 -1.0000 3042768 1576071015.90 151.4112 59.9965 32.0000 1.9799 1.9812 415.9148 416.2646 0.0528 -1.0000 -1.0000 3042830 1576071016.00 151.4112 59.9965 32.0000 1.9805 1.9819 415.9066 416.2557 0.0527 -1.0000 -1.0000 3043159 1576071016.10 151.4102 59.9965 32.0000 1.9810 1.9824 415.7716 416.1217 0.0529 -1.0000 -1.0000 3043221 1576071016.20 151.3796 59.9965 32.0000 1.9805 1.9819 415.7509 416.1006 0.0527 -1.0000 -1.0000 3043283 1576071016.30 151.3796 59.9965 32.0000 1.9808 1.9822 415.7653 416.1148 0.0527 -1.0000 -1.0000 3043362 1576071016.40 151.3796 59.9965 32.0000 1.9802 1.9815 415.8305 416.1796 0.0527 -1.0000 -1.0000 3043424 1576071016.50 151.3796 59.9965 32.0000 1.9801 1.9815 416.0005 416.3498 0.0527 -1.0000 -1.0000 3043659 1576071016.60 151.3796 59.9965 32.0000 1.9815 1.9829 415.9695 416.3191 0.0528 -1.0000 -1.0000 3043721 1576071016.70 151.4144 59.9965 32.0000 1.9816 1.9830 415.8304 416.1805 0.0528 -1.0000 -1.0000 3043783 1576071016.80 151.4566 59.9965 32.0000 1.9811 1.9825 415.7971 416.1472 0.0528 -1.0000 -1.0000 3043846 1576071016.90 151.4566 59.9965 32.0000 1.9812 1.9826 415.9330 416.2827 0.0527 -1.0000 -1.0000 3043924 1576071017.00 151.4566 59.9965 32.0000 1.9815 1.9829 415.9537 416.3029 0.0527 -1.0000 -1.0000 3044205 1576071017.10 151.4566 59.9965 32.0000 1.9805 1.9818 416.0187 416.3688 0.0528 -1.0000 -1.0000 3044268 1576071017.20 151.4566 59.9965 32.0000 1.9809 1.9822 415.9222 416.2715 0.0527 -1.0000 -1.0000 3044346 1576071017.30 151.4566 59.9965 32.0000 1.9815 1.9828 415.8304 416.1795 0.0527 -1.0000 -1.0000 3044409 1576071017.40 151.4566 59.9965 32.0000 1.9813 1.9827 415.7994 416.1487 0.0528 -1.0000 -1.0000 3044471 1576071017.50 151.4566 59.9965 32.0000 1.9807 1.9821 415.8917 416.2421 0.0529 -1.0000 -1.0000 3044909 1576071017.60 151.4566 59.9965 32.0000 1.9808 1.9822 415.9355 416.2860 0.0529 -1.0000 -1.0000 3044971 1576071017.70 151.5089 59.9965 32.0000 1.9817 1.9831 415.8569 416.2068 0.0528 -1.0000 -1.0000 3045033 1576071017.80 151.5005 59.9965 32.0000 1.9816 1.9830 415.8809 416.2308 0.0527 -1.0000 -1.0000 3045096 1576071017.90 151.4980 59.9965 32.0000 1.9810 1.9823 415.7830 416.1317 0.0527 -1.0000 -1.0000 3045159 1576071018.00 151.4980 59.9965 32.0000 1.9810 1.9824 415.8543 416.2033 0.0527 -1.0000 -1.0000 3045221 1576071018.10 151.4980 59.9965 32.0000 1.9805 1.9818 415.9562 416.3059 0.0528 -1.0000 -1.0000 3045299 1576071018.20 151.4980 59.9965 32.0000 1.9811 1.9825 415.9573 416.3072 0.0528 -1.0000 -1.0000 3045362 1576071018.30 151.4980 59.9965 32.0000 1.9807 1.9821 415.9842 416.3348 0.0529 -1.0000 -1.0000 3045440 1576071018.40 151.4379 59.9965 32.0000 1.9813 1.9827 415.9192 416.2685 0.0528 -1.0000 -1.0000 3045503 1576071018.50 151.4379 59.9965 32.0000 1.9827 1.9840 415.7957 416.1463 0.0529 -1.0000 -1.0000 3045565 1576071018.60 151.4379 59.9965 32.0000 1.9820 1.9834 415.7653 416.1148 0.0527 -1.0000 -1.0000 3045643 1576071018.70 151.4379 59.9965 32.0000 1.9818 1.9832 415.8422 416.1915 0.0528 -1.0000 -1.0000 3045706 1576071018.80 151.4379 59.9965 32.0000 1.9804 1.9818 415.9827 416.3334 0.0528 -1.0000 -1.0000 3045768 1576071018.90 151.4448 59.9965 32.0000 1.9804 1.9818 415.9530 416.3028 0.0528 -1.0000 -1.0000 3045830 1576071019.00 151.4465 59.9965 32.0000 1.9811 1.9824 416.0181 416.3687 0.0529 -1.0000 -1.0000 3045893 1576071019.10 151.4465 59.9965 32.0000 1.9821 1.9835 415.8302 416.1801 0.0528 -1.0000 -1.0000 3046143 1576071019.20 151.4465 59.9965 32.0000 1.9823 1.9836 415.8162 416.1660 0.0528 -1.0000 -1.0000 3046221 1576071019.30 151.4465 59.9965 32.0000 1.9814 1.9828 415.8252 416.1762 0.0530 -1.0000 -1.0000 3046283 1576071019.40 151.4465 59.9965 32.0000 1.9812 1.9826 415.7997 416.1498 0.0528 -1.0000 -1.0000 3046346 1576071019.50 151.5598 59.9965 32.0000 1.9805 1.9819 415.9168 416.2665 0.0527 -1.0000 -1.0000 3046424 1576071019.60 151.5598 59.9965 32.0000 1.9814 1.9828 415.9570 416.3078 0.0529 -1.0000 -1.0000 3047143 1576071019.70 151.5598 59.9965 32.0000 1.9812 1.9825 415.9375 416.2875 0.0528 -1.0000 -1.0000 3047206 1576071019.80 151.5598 59.9965 32.0000 1.9810 1.9824 415.9196 416.2697 0.0528 -1.0000 -1.0000 3047283 1576071019.90 151.5598 59.9965 32.0000 1.9808 1.9821 415.8495 416.1998 0.0529 -1.0000 -1.0000 3047346 1576071020.00 151.5265 59.9977 32.0000 1.9808 1.9822 415.9368 416.2881 0.0530 -1.0000 -1.0000 3047409 1576071020.10 151.5265 59.9977 32.0000 1.9803 1.9816 415.9954 416.3464 0.0529 -1.0000 -1.0000 3047487 1576071020.20 151.5265 59.9977 32.0000 1.9808 1.9822 416.0713 416.4217 0.0528 -1.0000 -1.0000 3047549 1576071020.30 151.5265 59.9977 32.0000 1.9808 1.9822 415.9371 416.2881 0.0529 -1.0000 -1.0000 3047612 1576071020.40 151.5265 59.9977 32.0000 1.9811 1.9824 415.8803 416.2303 0.0528 -1.0000 -1.0000 3047674 1576071020.50 151.5089 59.9977 32.0000 1.9816 1.9829 415.7133 416.0634 0.0528 -1.0000 -1.0000 3047737 1576071020.60 151.5005 59.9977 32.0000 1.9815 1.9829 415.8146 416.1662 0.0531 -1.0000 -1.0000 3047956 1576071020.70 151.5005 59.9977 32.0000 1.9812 1.9825 416.0319 416.3837 0.0530 -1.0000 -1.0000 3048018 1576071020.80 151.5005 59.9977 32.0000 1.9813 1.9827 416.0904 416.4414 0.0530 -1.0000 -1.0000 3048080 1576071020.90 151.5005 59.9977 32.0000 1.9808 1.9822 416.0361 416.3872 0.0529 -1.0000 -1.0000 3048159 1576071021.00 151.5005 59.9977 32.0000 1.9814 1.9827 415.9538 416.3043 0.0529 -1.0000 -1.0000 3048221 1576071021.10 151.4807 59.9977 32.0000 1.9819 1.9832 415.8666 416.2175 0.0529 -1.0000 -1.0000 3048283 1576071021.20 151.4807 59.9977 32.0000 1.9816 1.9830 416.0015 416.3521 0.0529 -1.0000 -1.0000 3048565 1576071021.30 151.4807 59.9977 32.0000 1.9811 1.9824 416.0628 416.4139 0.0529 -1.0000 -1.0000 3048627 1576071021.40 151.4807 59.9977 32.0000 1.9817 1.9830 415.9617 416.3119 0.0528 -1.0000 -1.0000 3048690 1576071021.50 151.4807 59.9977 32.0000 1.9822 1.9835 415.8972 416.2477 0.0529 -1.0000 -1.0000 3048768 1576071021.60 151.4983 59.9977 32.0000 1.9824 1.9838 415.8224 416.1730 0.0529 -1.0000 -1.0000 3048830 1576071021.70 151.4990 59.9977 32.0000 1.9817 1.9831 415.8516 416.2015 0.0528 -1.0000 -1.0000 3049315 1576071021.80 151.4990 59.9977 32.0000 1.9819 1.9833 416.0246 416.3757 0.0529 -1.0000 -1.0000 3049393 1576071021.90 151.4990 59.9977 32.0000 1.9805 1.9819 416.0427 416.3923 0.0527 -1.0000 -1.0000 3049456 1576071022.00 151.4990 59.9977 32.0000 1.9808 1.9822 416.1773 416.5282 0.0529 -1.0000 -1.0000 3049518 1576071022.10 151.4969 59.9977 32.0000 1.9811 1.9825 415.9180 416.2693 0.0529 -1.0000 -1.0000 3049580 1576071022.20 151.4926 59.9977 32.0000 1.9809 1.9823 415.9067 416.2569 0.0528 -1.0000 -1.0000 3049799 1576071022.30 151.4926 59.9977 32.0000 1.9807 1.9821 415.8986 416.2487 0.0528 -1.0000 -1.0000 3049877 1576071022.40 151.4926 59.9977 32.0000 1.9809 1.9822 415.9326 416.2834 0.0530 -1.0000 -1.0000 3049940 1576071022.50 151.4926 59.9977 32.0000 1.9807 1.9820 416.0154 416.3668 0.0530 -1.0000 -1.0000 3050002 1576071022.60 151.4926 59.9977 32.0000 1.9811 1.9824 416.0233 416.3744 0.0529 -1.0000 -1.0000 3050080 1576071022.70 151.5623 59.9977 32.0000 1.9821 1.9835 415.8705 416.2199 0.0528 -1.0000 -1.0000 3050143 1576071022.80 151.5623 59.9977 32.0000 1.9821 1.9835 415.9038 416.2545 0.0529 -1.0000 -1.0000 3050205 1576071022.90 151.5623 59.9977 32.0000 1.9814 1.9828 415.7856 416.1371 0.0531 -1.0000 -1.0000 3050283 1576071023.00 151.5623 59.9977 32.0000 1.9806 1.9820 415.8966 416.2485 0.0531 -1.0000 -1.0000 3050346 1576071023.10 151.5623 59.9977 32.0000 1.9811 1.9824 415.9548 416.3060 0.0530 -1.0000 -1.0000 3050408 1576071023.20 151.5623 59.9977 32.0000 1.9806 1.9820 416.0109 416.3626 0.0531 -1.0000 -1.0000 3050471 1576071023.30 151.5161 59.9977 32.0000 1.9806 1.9820 415.9633 416.3150 0.0530 -1.0000 -1.0000 3050533 1576071023.40 151.5161 59.9977 32.0000 1.9811 1.9825 415.7780 416.1284 0.0528 -1.0000 -1.0000 3050596 1576071023.50 151.5161 59.9977 32.0000 1.9810 1.9824 415.8362 416.1859 0.0528 -1.0000 -1.0000 3050674 1576071023.60 151.5161 59.9977 32.0000 1.9809 1.9822 415.9762 416.3267 0.0529 -1.0000 -1.0000 3050737 1576071023.70 151.5161 59.9977 32.0000 1.9807 1.9821 416.0203 416.3713 0.0529 -1.0000 -1.0000 3050908 1576071023.80 151.5161 59.9977 32.0000 1.9809 1.9823 415.9735 416.3248 0.0530 -1.0000 -1.0000 3050987 1576071023.90 151.4445 59.9977 32.0000 1.9804 1.9818 415.8586 416.2105 0.0531 -1.0000 -1.0000 3051049 1576071024.00 151.4445 59.9977 32.0000 1.9817 1.9831 415.8103 416.1622 0.0531 -1.0000 -1.0000 3051112 1576071024.10 151.4445 59.9977 32.0000 1.9819 1.9833 415.8435 416.1953 0.0531 -1.0000 -1.0000 3051174 1576071024.20 151.4445 59.9977 32.0000 1.9808 1.9822 415.9358 416.2875 0.0530 -1.0000 -1.0000 3051408 1576071024.30 151.4445 59.9977 32.0000 1.9806 1.9820 416.0392 416.3906 0.0530 -1.0000 -1.0000 3051487 1576071024.40 151.4558 59.9977 32.0000 1.9809 1.9823 415.9470 416.2980 0.0529 -1.0000 -1.0000 3051549 1576071024.50 151.4619 59.9977 32.0000 1.9803 1.9817 415.9062 416.2576 0.0531 -1.0000 -1.0000 3051612 1576071024.60 151.4619 59.9977 32.0000 1.9818 1.9832 415.7842 416.1363 0.0531 -1.0000 -1.0000 3051690 1576071024.70 151.4619 59.9977 32.0000 1.9809 1.9823 415.8273 416.1785 0.0530 -1.0000 -1.0000 3052393 1576071024.80 151.4619 59.9977 32.0000 1.9811 1.9825 415.9794 416.3320 0.0532 -1.0000 -1.0000 3052455 1576071024.90 151.4619 59.9977 32.0000 1.9804 1.9818 416.0548 416.4067 0.0531 -1.0000 -1.0000 3052533 1576071025.00 151.5717 59.9978 32.0000 1.9808 1.9822 415.9908 416.3424 0.0530 -1.0000 -1.0000 3052596 1576071025.10 151.5717 59.9978 32.0000 1.9805 1.9819 415.9536 416.3053 0.0530 -1.0000 -1.0000 3052659 1576071025.20 151.5717 59.9978 32.0000 1.9810 1.9824 415.9210 416.2729 0.0531 -1.0000 -1.0000 3052737 1576071025.30 151.5717 59.9978 32.0000 1.9816 1.9830 415.8256 416.1781 0.0532 -1.0000 -1.0000 3052799 1576071025.40 151.5717 59.9978 32.0000 1.9813 1.9827 415.8804 416.2318 0.0531 -1.0000 -1.0000 3052862 1576071025.50 151.5717 59.9978 32.0000 1.9811 1.9824 415.8805 416.2325 0.0531 -1.0000 -1.0000 3052924 1576071025.60 151.5717 59.9978 32.0000 1.9810 1.9824 415.9385 416.2908 0.0532 -1.0000 -1.0000 3053002 1576071025.70 151.5717 59.9978 32.0000 1.9808 1.9822 415.9085 416.2605 0.0531 -1.0000 -1.0000 3053065 1576071025.80 151.5717 59.9978 32.0000 1.9813 1.9827 415.8758 416.2276 0.0531 -1.0000 -1.0000 3053143 1576071025.90 151.5717 59.9978 32.0000 1.9814 1.9828 415.8513 416.2032 0.0531 -1.0000 -1.0000 3053205 1576071026.00 151.5717 59.9978 32.0000 1.9813 1.9826 415.9140 416.2664 0.0531 -1.0000 -1.0000 3053268 1576071026.10 151.5035 59.9978 32.0000 1.9807 1.9821 415.9226 416.2753 0.0532 -1.0000 -1.0000 3053346 1576071026.20 151.5035 59.9978 32.0000 1.9802 1.9816 416.0008 416.3528 0.0531 -1.0000 -1.0000 3053393 1576071026.30 151.5035 59.9978 32.0000 1.9804 1.9818 415.9738 416.3268 0.0533 -1.0000 -1.0000 3053643 1576071026.40 151.5035 59.9978 32.0000 1.9808 1.9822 415.9169 416.2700 0.0532 -1.0000 -1.0000 3053706 1576071026.50 151.5035 59.9978 32.0000 1.9814 1.9828 415.8864 416.2385 0.0531 -1.0000 -1.0000 3053768 1576071026.60 151.5035 59.9978 32.0000 1.9817 1.9831 415.8010 416.1537 0.0533 -1.0000 -1.0000 3053846 1576071026.70 151.5599 59.9978 32.0000 1.9823 1.9837 415.7710 416.1241 0.0533 -1.0000 -1.0000 3053908 1576071026.80 151.5599 59.9978 32.0000 1.9822 1.9836 415.8516 416.2039 0.0531 -1.0000 -1.0000 3054393 1576071026.90 151.5599 59.9978 32.0000 1.9815 1.9829 416.0342 416.3859 0.0531 -1.0000 -1.0000 3054471 1576071027.00 151.5599 59.9978 32.0000 1.9809 1.9822 416.0538 416.4069 0.0533 -1.0000 -1.0000 3054533 1576071027.10 151.5599 59.9978 32.0000 1.9814 1.9828 415.8541 416.2059 0.0531 -1.0000 -1.0000 3054596 1576071027.20 151.5959 59.9978 32.0000 1.9820 1.9834 415.8033 416.1554 0.0532 -1.0000 -1.0000 3054659 1576071027.30 151.6199 59.9978 32.0000 1.9820 1.9833 415.8370 416.1892 0.0531 -1.0000 -1.0000 3054815 1576071027.40 151.6199 59.9978 32.0000 1.9816 1.9830 415.9426 416.2951 0.0532 -1.0000 -1.0000 3054893 1576071027.50 151.6199 59.9978 32.0000 1.9811 1.9824 415.9786 416.3320 0.0532 -1.0000 -1.0000 3054971 1576071027.60 151.6199 59.9978 32.0000 1.9804 1.9818 415.9649 416.3178 0.0533 -1.0000 -1.0000 3055033 1576071027.70 151.6199 59.9978 32.0000 1.9809 1.9823 415.9541 416.3062 0.0531 -1.0000 -1.0000 3055096 1576071027.80 151.5170 59.9978 32.0000 1.9814 1.9828 415.8512 416.2039 0.0532 -1.0000 -1.0000 3055408 1576071027.90 151.5170 59.9978 32.0000 1.9814 1.9828 415.8084 416.1594 0.0529 -1.0000 -1.0000 3055471 1576071028.00 151.5170 59.9978 32.0000 1.9810 1.9824 415.8432 416.1947 0.0531 -1.0000 -1.0000 3055533 1576071028.10 151.5170 59.9978 32.0000 1.9809 1.9822 415.9648 416.3173 0.0532 -1.0000 -1.0000 3055612 1576071028.20 151.5170 59.9978 32.0000 1.9808 1.9821 415.9226 416.2743 0.0530 -1.0000 -1.0000 3055674 1576071028.30 151.4469 59.9978 32.0000 1.9810 1.9824 415.9404 416.2921 0.0530 -1.0000 -1.0000 3056330 1576071028.40 151.4436 59.9978 32.0000 1.9815 1.9829 415.9185 416.2708 0.0531 -1.0000 -1.0000 3056377 1576071028.50 151.4436 59.9978 32.0000 1.9821 1.9835 415.9078 416.2592 0.0531 -1.0000 -1.0000 3056455 1576071028.60 151.4436 59.9978 32.0000 1.9822 1.9836 415.8520 416.2041 0.0531 -1.0000 -1.0000 3056518 1576071028.70 151.4436 59.9978 32.0000 1.9821 1.9835 415.7449 416.0953 0.0529 -1.0000 -1.0000 3056580 1576071028.80 151.4436 59.9978 32.0000 1.9816 1.9830 415.8224 416.1735 0.0530 -1.0000 -1.0000 3056643 1576071028.90 151.4943 59.9978 32.0000 1.9810 1.9824 415.9551 416.3073 0.0532 -1.0000 -1.0000 3056721 1576071029.00 151.5551 59.9978 32.0000 1.9812 1.9826 416.0727 416.4241 0.0530 -1.0000 -1.0000 3056783 1576071029.10 151.5551 59.9978 32.0000 1.9809 1.9823 415.9561 416.3078 0.0530 -1.0000 -1.0000 3056846 1576071029.20 151.5551 59.9978 32.0000 1.9819 1.9832 415.8033 416.1545 0.0529 -1.0000 -1.0000 3056924 1576071029.30 151.5551 59.9978 32.0000 1.9812 1.9826 415.8636 416.2145 0.0530 -1.0000 -1.0000 3056987 1576071029.40 151.5551 59.9978 32.0000 1.9801 1.9815 415.9782 416.3300 0.0531 -1.0000 -1.0000 3057049 1576071029.50 151.4829 59.9978 32.0000 1.9803 1.9817 415.9795 416.3307 0.0530 -1.0000 -1.0000 3057112 1576071029.60 151.4829 59.9978 32.0000 1.9809 1.9822 415.9565 416.3080 0.0530 -1.0000 -1.0000 3057174 1576071029.70 151.4829 59.9978 32.0000 1.9812 1.9826 415.9248 416.2765 0.0531 -1.0000 -1.0000 3057237 1576071029.80 151.4829 59.9978 32.0000 1.9813 1.9827 415.8329 416.1844 0.0530 -1.0000 -1.0000 3057315 1576071029.90 151.4829 59.9978 32.0000 1.9817 1.9830 415.7957 416.1464 0.0529 -1.0000 -1.0000 3057377 1576071030.00 151.4743 59.9980 32.0000 1.9808 1.9822 415.7479 416.0978 0.0528 -1.0000 -1.0000 3057440 1576071030.10 151.4359 59.9987 32.0000 1.9814 1.9828 415.7088 416.0595 0.0529 -1.0000 -1.0000 3057518 1576071030.20 151.4359 59.9987 32.0000 1.9813 1.9826 415.9418 416.2925 0.0529 -1.0000 -1.0000 3057580 1576071030.30 151.4359 59.9987 32.0000 1.9804 1.9818 415.9291 416.2800 0.0529 -1.0000 -1.0000 3057643 1576071030.40 151.4775 59.9987 32.0000 1.9814 1.9828 416.0195 416.3703 0.0529 -1.0000 -1.0000 3057706 1576071030.50 151.4832 59.9987 32.0000 1.9818 1.9832 415.8730 416.2244 0.0530 -1.0000 -1.0000 3057768 1576071030.60 151.4832 59.9987 32.0000 1.9819 1.9833 415.8063 416.1569 0.0528 -1.0000 -1.0000 3057846 1576071030.70 151.4832 59.9987 32.0000 1.9809 1.9823 415.8962 416.2468 0.0529 -1.0000 -1.0000 3057908 1576071030.80 151.4832 59.9987 32.0000 1.9805 1.9819 415.9705 416.3210 0.0529 -1.0000 -1.0000 3057971 1576071030.90 151.4832 59.9987 32.0000 1.9811 1.9824 416.0034 416.3546 0.0530 -1.0000 -1.0000 3058518 1576071031.00 151.4832 59.9987 32.0000 1.9805 1.9819 416.0614 416.4130 0.0530 -1.0000 -1.0000 3058580 1576071031.10 151.4832 59.9987 32.0000 1.9811 1.9824 415.9166 416.2679 0.0530 -1.0000 -1.0000 3058643 1576071031.20 151.4844 59.9987 32.0000 1.9819 1.9833 415.8170 416.1670 0.0527 -1.0000 -1.0000 3058721 1576071031.30 151.5215 59.9987 32.0000 1.9816 1.9829 415.8270 416.1780 0.0531 -1.0000 -1.0000 3058783 1576071031.40 151.5215 59.9987 32.0000 1.9812 1.9826 415.8424 416.1934 0.0529 -1.0000 -1.0000 3058846 1576071031.50 151.5215 59.9987 32.0000 1.9814 1.9828 416.0043 416.3548 0.0529 -1.0000 -1.0000 3058924 1576071031.60 151.5215 59.9987 32.0000 1.9816 1.9830 415.8657 416.2165 0.0529 -1.0000 -1.0000 3058987 1576071031.70 151.5215 59.9987 32.0000 1.9818 1.9832 415.7769 416.1275 0.0529 -1.0000 -1.0000 3059049 1576071031.80 151.5215 59.9987 32.0000 1.9816 1.9830 415.7351 416.0864 0.0530 -1.0000 -1.0000 3059127 1576071031.90 151.5215 59.9987 32.0000 1.9813 1.9827 415.8287 416.1805 0.0531 -1.0000 -1.0000 3059190 1576071032.00 151.5215 59.9987 32.0000 1.9805 1.9818 415.9269 416.2779 0.0529 -1.0000 -1.0000 3059315 1576071032.10 151.5215 59.9987 32.0000 1.9805 1.9819 415.9281 416.2794 0.0530 -1.0000 -1.0000 3059377 1576071032.20 151.5215 59.9987 32.0000 1.9809 1.9823 415.9404 416.2916 0.0530 -1.0000 -1.0000 3059440 1576071032.30 151.5275 59.9987 32.0000 1.9804 1.9818 415.8505 416.2018 0.0530 -1.0000 -1.0000 3059518 1576071032.40 151.5076 59.9987 32.0000 1.9810 1.9824 415.8461 416.1974 0.0530 -1.0000 -1.0000 3059580 1576071032.50 151.4584 59.9987 32.0000 1.9815 1.9829 415.7767 416.1280 0.0530 -1.0000 -1.0000 3059799 1576071032.60 151.4584 59.9987 32.0000 1.9817 1.9831 415.8456 416.1965 0.0529 -1.0000 -1.0000 3059877 1576071032.70 151.4584 59.9987 32.0000 1.9808 1.9822 415.9227 416.2729 0.0528 -1.0000 -1.0000 3059940 1576071032.80 151.4584 59.9987 32.0000 1.9800 1.9813 416.0018 416.3532 0.0530 -1.0000 -1.0000 3100003 1576071032.90 151.4584 59.9987 32.0000 1.9809 1.9823 415.9208 416.2716 0.0529 -1.0000 -1.0000 3100080 1576071033.00 151.4572 59.9987 32.0000 1.9818 1.9832 415.8267 416.1774 0.0529 -1.0000 -1.0000 3100315 1576071033.10 151.4572 59.9987 32.0000 1.9816 1.9830 415.7300 416.0804 0.0530 -1.0000 -1.0000 3100377 1576071033.20 151.4572 59.9987 32.0000 1.9815 1.9829 415.7736 416.1237 0.0529 -1.0000 -1.0000 3100455 1576071033.30 151.4572 59.9987 32.0000 1.9805 1.9819 415.8544 416.2049 0.0529 -1.0000 -1.0000 3100518 1576071033.40 151.4572 59.9987 32.0000 1.9801 1.9814 416.0377 416.3891 0.0530 -1.0000 -1.0000 3100580 1576071033.50 151.4572 59.9987 32.0000 1.9808 1.9822 416.0090 416.3600 0.0529 -1.0000 -1.0000 3101346 1576071033.60 151.5487 59.9987 32.0000 1.9810 1.9824 415.8382 416.1896 0.0531 -1.0000 -1.0000 3101408 1576071033.70 151.5487 59.9987 32.0000 1.9813 1.9827 415.7569 416.1083 0.0530 -1.0000 -1.0000 3101471 1576071033.80 151.5487 59.9987 32.0000 1.9807 1.9821 415.8964 416.2482 0.0529 -1.0000 -1.0000 3101549 1576071033.90 151.5487 59.9987 32.0000 1.9803 1.9817 415.9372 416.2867 0.0528 -1.0000 -1.0000 3101612 1576071034.00 151.5487 59.9987 32.0000 1.9805 1.9819 415.9726 416.3233 0.0529 -1.0000 -1.0000 3101674 1576071034.10 151.5158 59.9987 32.0000 1.9816 1.9830 415.8542 416.2048 0.0529 -1.0000 -1.0000 3101737 1576071034.20 151.5007 59.9987 32.0000 1.9816 1.9830 415.8337 416.1848 0.0531 -1.0000 -1.0000 3101799 1576071034.30 151.5007 59.9987 32.0000 1.9809 1.9823 415.7603 416.1116 0.0529 -1.0000 -1.0000 3101877 1576071034.40 151.5007 59.9987 32.0000 1.9812 1.9826 415.8015 416.1522 0.0529 -1.0000 -1.0000 3101940 1576071034.50 151.5007 59.9987 32.0000 1.9806 1.9820 415.8808 416.2322 0.0530 -1.0000 -1.0000 3102221 1576071034.60 151.5007 59.9987 32.0000 1.9802 1.9816 415.9744 416.3251 0.0529 -1.0000 -1.0000 3102299 1576071034.70 151.5007 59.9987 32.0000 1.9803 1.9817 416.0199 416.3710 0.0530 -1.0000 -1.0000 3102346 1576071034.80 151.5007 59.9987 32.0000 1.9812 1.9826 415.9840 416.3354 0.0529 -1.0000 -1.0000 3102424 1576071034.90 151.5007 59.9987 32.0000 1.9811 1.9824 415.8764 416.2261 0.0528 -1.0000 -1.0000 3102487 1576071035.00 151.5007 59.9987 32.0000 1.9813 1.9826 415.9515 416.3020 0.0529 -1.0000 -1.0000 3102549 1576071035.10 151.5007 59.9987 32.0000 1.9812 1.9826 416.0329 416.3844 0.0530 -1.0000 -1.0000 3102612 1576071035.20 151.4051 59.9988 32.0000 1.9809 1.9823 415.9687 416.3192 0.0530 -1.0000 -1.0000 3102690 1576071035.30 151.4051 59.9988 32.0000 1.9808 1.9822 415.8598 416.2113 0.0530 -1.0000 -1.0000 3102753 1576071035.40 151.4051 59.9988 32.0000 1.9817 1.9831 415.7474 416.0978 0.0529 -1.0000 -1.0000 3102815 1576071035.50 151.4051 59.9988 32.0000 1.9818 1.9832 415.7962 416.1461 0.0529 -1.0000 -1.0000 3102893 1576071035.60 151.4051 59.9988 32.0000 1.9812 1.9826 415.8120 416.1630 0.0529 -1.0000 -1.0000 3102956 1576071035.70 151.4051 59.9988 32.0000 1.9809 1.9823 415.8584 416.2091 0.0529 -1.0000 -1.0000 3103018 1576071035.80 151.4823 59.9988 32.0000 1.9804 1.9817 415.8885 416.2396 0.0530 -1.0000 -1.0000 3103080 1576071035.90 151.4823 59.9988 32.0000 1.9803 1.9817 415.9531 416.3038 0.0529 -1.0000 -1.0000 3103143 1576071036.00 151.4823 59.9988 32.0000 1.9800 1.9814 415.9411 416.2918 0.0529 -1.0000 -1.0000 3103206 1576071036.10 151.4823 59.9988 32.0000 1.9803 1.9816 415.8915 416.2416 0.0529 -1.0000 -1.0000 3103393 1576071036.20 151.4823 59.9988 32.0000 1.9807 1.9821 415.8339 416.1833 0.0528 -1.0000 -1.0000 3103456 1576071036.30 151.4808 59.9988 32.0000 1.9810 1.9824 415.8738 416.2237 0.0527 -1.0000 -1.0000 3103533 1576071036.40 151.4808 59.9988 32.0000 1.9806 1.9820 415.9041 416.2538 0.0528 -1.0000 -1.0000 3103596 1576071036.50 151.4808 59.9988 32.0000 1.9800 1.9814 415.9507 416.3028 0.0530 -1.0000 -1.0000 3103659 1576071036.60 151.4808 59.9988 32.0000 1.9787 1.9801 415.9627 416.3136 0.0529 -1.0000 -1.0000 3103893 1576071036.70 151.4808 59.9988 32.0000 1.9804 1.9818 416.0205 416.3709 0.0529 -1.0000 -1.0000 3103956 1576071036.80 151.4808 59.9988 32.0000 1.9811 1.9824 415.8719 416.2220 0.0528 -1.0000 -1.0000 3104018 1576071036.90 151.4808 59.9988 32.0000 1.9808 1.9821 415.7575 416.1066 0.0527 -1.0000 -1.0000 3104096 1576071037.00 151.4532 59.9988 32.0000 1.9809 1.9823 415.7737 416.1234 0.0528 -1.0000 -1.0000 3104159 1576071037.10 151.4532 59.9988 32.0000 1.9812 1.9825 415.7974 416.1471 0.0528 -1.0000 -1.0000 3104408 1576071037.20 151.4532 59.9988 32.0000 1.9812 1.9826 415.8261 416.1766 0.0529 -1.0000 -1.0000 3104487 1576071037.30 151.4532 59.9988 32.0000 1.9813 1.9826 415.8342 416.1837 0.0527 -1.0000 -1.0000 3104549 1576071037.40 151.4532 59.9988 32.0000 1.9823 1.9836 415.8555 416.2047 0.0527 -1.0000 -1.0000 3104612 1576071037.50 151.4321 59.9988 32.0000 1.9818 1.9832 415.8181 416.1673 0.0527 -1.0000 -1.0000 3104690 1576071037.60 151.4004 59.9988 32.0000 1.9812 1.9826 415.8890 416.2388 0.0528 -1.0000 -1.0000 3104908 1576071037.70 151.4004 59.9988 32.0000 1.9800 1.9814 415.9393 416.2892 0.0528 -1.0000 -1.0000 3104971 1576071037.80 151.4004 59.9988 32.0000 1.9805 1.9819 416.0088 416.3585 0.0528 -1.0000 -1.0000 3105049 1576071037.90 151.4004 59.9988 32.0000 1.9808 1.9822 415.9137 416.2643 0.0528 -1.0000 -1.0000 3105112 1576071038.00 151.4004 59.9988 32.0000 1.9815 1.9829 415.8151 416.1646 0.0527 -1.0000 -1.0000 3105174 1576071038.10 151.4426 59.9988 32.0000 1.9817 1.9831 415.7889 416.1392 0.0529 -1.0000 -1.0000 3105252 1576071038.20 151.4904 59.9988 32.0000 1.9814 1.9827 415.7766 416.1269 0.0529 -1.0000 -1.0000 3105783 1576071038.30 151.4904 59.9988 32.0000 1.9811 1.9825 415.8906 416.2413 0.0529 -1.0000 -1.0000 3105862 1576071038.40 151.4904 59.9988 32.0000 1.9808 1.9822 415.9181 416.2683 0.0528 -1.0000 -1.0000 3105924 1576071038.50 151.4904 59.9988 32.0000 1.9807 1.9821 416.0013 416.3513 0.0528 -1.0000 -1.0000 3105987 1576071038.60 151.4904 59.9988 32.0000 1.9809 1.9823 415.8755 416.2256 0.0528 -1.0000 -1.0000 3106065 1576071038.70 151.5193 59.9988 32.0000 1.9806 1.9820 415.7764 416.1258 0.0527 -1.0000 -1.0000 3106127 1576071038.80 151.5193 59.9988 32.0000 1.9803 1.9817 415.9149 416.2645 0.0527 -1.0000 -1.0000 3106190 1576071038.90 151.5193 59.9988 32.0000 1.9807 1.9820 416.0013 416.3505 0.0526 -1.0000 -1.0000 3106252 1576071039.00 151.5193 59.9988 32.0000 1.9805 1.9819 416.0459 416.3947 0.0526 -1.0000 -1.0000 3106330 1576071039.10 151.5193 59.9988 32.0000 1.9810 1.9823 415.9861 416.3356 0.0528 -1.0000 -1.0000 3106377 1576071039.20 151.5193 59.9988 32.0000 1.9816 1.9830 415.9591 416.3094 0.0528 -1.0000 -1.0000 3106455 1576071039.30 151.5193 59.9988 32.0000 1.9813 1.9827 415.8673 416.2164 0.0527 -1.0000 -1.0000 3106518 1576071039.40 151.5193 59.9988 32.0000 1.9813 1.9827 415.7718 416.1220 0.0528 -1.0000 -1.0000 3106580 1576071039.50 151.5193 59.9988 32.0000 1.9819 1.9833 415.9308 416.2806 0.0528 -1.0000 -1.0000 3106658 1576071039.60 151.5324 59.9988 32.0000 1.9803 1.9817 416.0042 416.3545 0.0528 -1.0000 -1.0000 3106721 1576071039.70 151.5459 59.9988 32.0000 1.9803 1.9817 415.9398 416.2894 0.0528 -1.0000 -1.0000 3106893 1576071039.80 151.4599 59.9979 32.0000 1.9802 1.9816 415.9275 416.2774 0.0528 -1.0000 -1.0000 3106971 1576071039.90 151.4599 59.9979 32.0000 1.9806 1.9820 415.8079 416.1574 0.0527 -1.0000 -1.0000 3107033 1576071040.00 151.4599 59.9979 32.0000 1.9809 1.9822 415.7430 416.0934 0.0529 -1.0000 -1.0000 3107096 1576071040.10 151.4599 59.9979 32.0000 1.9814 1.9828 415.7716 416.1227 0.0529 -1.0000 -1.0000 3107158 1576071040.20 151.4599 59.9979 32.0000 1.9814 1.9827 415.8414 416.1913 0.0528 -1.0000 -1.0000 3107408 1576071040.30 151.4701 59.9979 32.0000 1.9807 1.9821 415.9892 416.3400 0.0529 -1.0000 -1.0000 3107487 1576071040.40 151.4701 59.9979 32.0000 1.9810 1.9824 416.0680 416.4179 0.0528 -1.0000 -1.0000 3107549 1576071040.50 151.4701 59.9979 32.0000 1.9812 1.9825 415.9650 416.3151 0.0528 -1.0000 -1.0000 3107612 1576071040.60 151.4701 59.9979 32.0000 1.9812 1.9826 415.8369 416.1862 0.0527 -1.0000 -1.0000 3107674 1576071040.70 151.4701 59.9979 32.0000 1.9816 1.9830 415.8704 416.2207 0.0529 -1.0000 -1.0000 3107940 1576071040.80 151.4701 59.9979 32.0000 1.9810 1.9824 415.9489 416.2982 0.0527 -1.0000 -1.0000 3108003 1576071040.90 151.4701 59.9979 32.0000 1.9807 1.9821 416.0114 416.3610 0.0528 -1.0000 -1.0000 3108080 1576071041.00 151.4701 59.9979 32.0000 1.9805 1.9819 415.9476 416.2974 0.0527 -1.0000 -1.0000 3108143 1576071041.10 151.4701 59.9979 32.0000 1.9820 1.9834 415.8199 416.1693 0.0527 -1.0000 -1.0000 3108205 1576071041.20 151.4701 59.9979 32.0000 1.9817 1.9831 415.7733 416.1234 0.0528 -1.0000 -1.0000 3108283 1576071041.30 151.4701 59.9979 32.0000 1.9813 1.9827 415.8725 416.2226 0.0528 -1.0000 -1.0000 3108408 1576071041.40 151.5431 59.9979 32.0000 1.9814 1.9828 415.8924 416.2419 0.0527 -1.0000 -1.0000 3108471 1576071041.50 151.5101 59.9979 32.0000 1.9807 1.9821 415.9619 416.3122 0.0529 -1.0000 -1.0000 3108533 1576071041.60 151.4868 59.9979 32.0000 1.9804 1.9818 415.9950 416.3458 0.0529 -1.0000 -1.0000 3108596 1576071041.70 151.4868 59.9979 32.0000 1.9805 1.9819 415.9418 416.2916 0.0528 -1.0000 -1.0000 3108658 1576071041.80 151.4868 59.9979 32.0000 1.9810 1.9824 415.9139 416.2645 0.0529 -1.0000 -1.0000 3108955 1576071041.90 151.4868 59.9979 32.0000 1.9807 1.9821 415.7770 416.1274 0.0528 -1.0000 -1.0000 3109018 1576071042.00 151.4868 59.9979 32.0000 1.9812 1.9826 415.9433 416.2926 0.0527 -1.0000 -1.0000 3109080 1576071042.10 151.4739 59.9979 32.0000 1.9806 1.9819 415.9571 416.3069 0.0528 -1.0000 -1.0000 3109158 1576071042.20 151.4739 59.9979 32.0000 1.9804 1.9818 415.9617 416.3122 0.0528 -1.0000 -1.0000 3109237 1576071042.30 151.4739 59.9979 32.0000 1.9808 1.9821 415.9065 416.2564 0.0528 -1.0000 -1.0000 3109408 1576071042.40 151.4739 59.9979 32.0000 1.9815 1.9829 415.8663 416.2168 0.0529 -1.0000 -1.0000 3109503 1576071042.50 151.4739 59.9979 32.0000 1.9816 1.9830 415.8018 416.1530 0.0530 -1.0000 -1.0000 3109565 1576071042.60 151.4739 59.9979 32.0000 1.9816 1.9830 415.8320 416.1828 0.0529 -1.0000 -1.0000 3109627 1576071042.70 151.4472 59.9979 32.0000 1.9809 1.9822 415.8724 416.2229 0.0529 -1.0000 -1.0000 3109690 1576071042.80 151.4472 59.9979 32.0000 1.9807 1.9821 415.9115 416.2618 0.0529 -1.0000 -1.0000 3110174 1576071042.90 151.4472 59.9979 32.0000 1.9803 1.9816 416.0483 416.4004 0.0532 -1.0000 -1.0000 3110252 1576071043.00 151.4472 59.9979 32.0000 1.9812 1.9826 415.8893 416.2397 0.0528 -1.0000 -1.0000 3110315 1576071043.10 151.4472 59.9979 32.0000 1.9814 1.9828 415.8325 416.1838 0.0530 -1.0000 -1.0000 3110377 1576071043.20 151.4472 59.9979 32.0000 1.9826 1.9840 415.8399 416.1901 0.0528 -1.0000 -1.0000 3110440 1576071043.30 151.4492 59.9979 32.0000 1.9818 1.9831 415.8676 416.2178 0.0528 -1.0000 -1.0000 3110643 1576071043.40 151.5903 59.9979 32.0000 1.9813 1.9827 415.9919 416.3420 0.0529 -1.0000 -1.0000 3110705 1576071043.50 151.5903 59.9979 32.0000 1.9814 1.9828 415.9359 416.2871 0.0530 -1.0000 -1.0000 3110768 1576071043.60 151.5903 59.9979 32.0000 1.9816 1.9830 415.9577 416.3085 0.0529 -1.0000 -1.0000 3110830 1576071043.70 151.5885 59.9979 32.0000 1.9810 1.9823 415.9889 416.3403 0.0530 -1.0000 -1.0000 3110893 1576071043.80 151.4739 59.9979 32.0000 1.9821 1.9835 415.8555 416.2059 0.0529 -1.0000 -1.0000 3111158 1576071043.90 151.4739 59.9979 32.0000 1.9810 1.9824 415.7552 416.1051 0.0527 -1.0000 -1.0000 3111221 1576071044.00 151.4739 59.9979 32.0000 1.9815 1.9829 415.7738 416.1245 0.0528 -1.0000 -1.0000 3111283 1576071044.10 151.4739 59.9979 32.0000 1.9811 1.9824 415.9209 416.2703 0.0528 -1.0000 -1.0000 3111346 1576071044.20 151.4739 59.9979 32.0000 1.9812 1.9826 416.0216 416.3724 0.0529 -1.0000 -1.0000 3111408 1576071044.30 151.4960 59.9979 32.0000 1.9813 1.9827 415.9677 416.3177 0.0527 -1.0000 -1.0000 3111487 1576071044.40 151.4960 59.9979 32.0000 1.9818 1.9831 415.8299 416.1796 0.0528 -1.0000 -1.0000 3111659 1576071044.50 151.4960 59.9979 32.0000 1.9813 1.9827 415.7924 416.1431 0.0530 -1.0000 -1.0000 3111721 1576071044.60 151.4960 59.9979 32.0000 1.9817 1.9831 415.7592 416.1102 0.0530 -1.0000 -1.0000 3111799 1576071044.70 151.4960 59.9979 32.0000 1.9810 1.9824 415.8712 416.2218 0.0529 -1.0000 -1.0000 3111862 1576071044.80 151.4931 59.9978 32.0000 1.9806 1.9820 415.8841 416.2340 0.0528 -1.0000 -1.0000 3111924 1576071044.90 151.4816 59.9975 32.0000 1.9816 1.9830 415.9501 416.3001 0.0528 -1.0000 -1.0000 3112237 1576071045.00 151.4816 59.9975 32.0000 1.9808 1.9822 415.9134 416.2643 0.0530 -1.0000 -1.0000 3112299 1576071045.10 151.4816 59.9975 32.0000 1.9816 1.9830 415.8403 416.1900 0.0528 -1.0000 -1.0000 3112362 1576071045.20 151.4816 59.9975 32.0000 1.9817 1.9831 415.7687 416.1193 0.0530 -1.0000 -1.0000 3112440 1576071045.30 151.4816 59.9975 32.0000 1.9812 1.9826 415.8103 416.1612 0.0529 -1.0000 -1.0000 3112502 1576071045.40 151.5227 59.9975 32.0000 1.9809 1.9823 415.8205 416.1706 0.0528 -1.0000 -1.0000 3112643 1576071045.50 151.5227 59.9975 32.0000 1.9808 1.9821 416.0234 416.3731 0.0527 -1.0000 -1.0000 3112721 1576071045.60 151.5227 59.9975 32.0000 1.9808 1.9822 415.9784 416.3280 0.0529 -1.0000 -1.0000 3112783 1576071045.70 151.5227 59.9975 32.0000 1.9814 1.9828 415.9226 416.2724 0.0528 -1.0000 -1.0000 3112846 1576071045.80 151.5227 59.9975 32.0000 1.9809 1.9823 415.7473 416.0970 0.0528 -1.0000 -1.0000 3112924 1576071045.90 151.5144 59.9975 32.0000 1.9815 1.9828 415.7147 416.0647 0.0529 -1.0000 -1.0000 3113158 1576071046.00 151.4856 59.9975 32.0000 1.9810 1.9824 415.7541 416.1040 0.0528 -1.0000 -1.0000 3113221 1576071046.10 151.4856 59.9975 32.0000 1.9813 1.9826 415.8381 416.1880 0.0528 -1.0000 -1.0000 3113283 1576071046.20 151.4856 59.9975 32.0000 1.9805 1.9819 415.9445 416.2934 0.0526 -1.0000 -1.0000 3113346 1576071046.30 151.4856 59.9975 32.0000 1.9801 1.9815 415.9846 416.3351 0.0529 -1.0000 -1.0000 3113424 1576071046.40 151.4856 59.9975 32.0000 1.9808 1.9821 415.9326 416.2817 0.0528 -1.0000 -1.0000 3113908 1576071046.50 151.4502 59.9975 32.0000 1.9826 1.9840 415.7788 416.1290 0.0528 -1.0000 -1.0000 3113971 1576071046.60 151.4502 59.9975 32.0000 1.9821 1.9834 415.7616 416.1114 0.0528 -1.0000 -1.0000 3114049 1576071046.70 151.4502 59.9975 32.0000 1.9819 1.9833 415.8448 416.1942 0.0527 -1.0000 -1.0000 3114112 1576071046.80 151.4502 59.9975 32.0000 1.9805 1.9819 415.9170 416.2661 0.0527 -1.0000 -1.0000 3114190 1576071046.90 151.4502 59.9975 32.0000 1.9806 1.9820 415.9160 416.2656 0.0527 -1.0000 -1.0000 3114424 1576071047.00 151.5585 59.9975 32.0000 1.9815 1.9828 415.9666 416.3156 0.0526 -1.0000 -1.0000 3114487 1576071047.10 151.5813 59.9975 32.0000 1.9812 1.9826 415.8351 416.1849 0.0528 -1.0000 -1.0000 3114549 1576071047.20 151.5813 59.9975 32.0000 1.9817 1.9831 415.7984 416.1481 0.0527 -1.0000 -1.0000 3114612 1576071047.30 151.5813 59.9975 32.0000 1.9819 1.9833 415.7205 416.0694 0.0527 -1.0000 -1.0000 3114674 1576071047.40 151.5813 59.9975 32.0000 1.9811 1.9824 415.9027 416.2529 0.0528 -1.0000 -1.0000 3114752 1576071047.50 151.5801 59.9975 32.0000 1.9813 1.9827 415.8823 416.2324 0.0528 -1.0000 -1.0000 3114815 1576071047.60 151.5610 59.9975 32.0000 1.9807 1.9821 415.8915 416.2423 0.0530 -1.0000 -1.0000 3114877 1576071047.70 151.5610 59.9975 32.0000 1.9814 1.9828 415.8888 416.2381 0.0527 -1.0000 -1.0000 3114940 1576071047.80 151.5610 59.9975 32.0000 1.9819 1.9832 415.8200 416.1696 0.0528 -1.0000 -1.0000 3115018 1576071047.90 151.5610 59.9975 32.0000 1.9818 1.9831 415.8208 416.1701 0.0527 -1.0000 -1.0000 3115080 1576071048.00 151.5610 59.9975 32.0000 1.9810 1.9824 415.7957 416.1454 0.0528 -1.0000 -1.0000 3115143 1576071048.10 151.4594 59.9975 32.0000 1.9808 1.9822 416.0043 416.3534 0.0527 -1.0000 -1.0000 3115205 1576071048.20 151.4594 59.9975 32.0000 1.9809 1.9823 416.0251 416.3751 0.0528 -1.0000 -1.0000 3115268 1576071048.30 151.4594 59.9975 32.0000 1.9802 1.9816 415.9595 416.3091 0.0527 -1.0000 -1.0000 3115346 1576071048.40 151.4594 59.9975 32.0000 1.9809 1.9823 415.8448 416.1946 0.0527 -1.0000 -1.0000 3115408 1576071048.50 151.4594 59.9975 32.0000 1.9809 1.9823 415.7701 416.1188 0.0527 -1.0000 -1.0000 3115799 1576071048.60 151.5003 59.9975 32.0000 1.9820 1.9834 415.7497 416.0995 0.0529 -1.0000 -1.0000 3115877 1576071048.70 151.5094 59.9975 32.0000 1.9815 1.9829 415.7229 416.0721 0.0527 -1.0000 -1.0000 3115940 1576071048.80 151.5094 59.9975 32.0000 1.9814 1.9828 416.1000 416.4496 0.0527 -1.0000 -1.0000 3116003 1576071048.90 151.5094 59.9975 32.0000 1.9807 1.9821 415.9553 416.3045 0.0527 -1.0000 -1.0000 3116065 1576071049.00 151.5094 59.9975 32.0000 1.9811 1.9825 415.9025 416.2521 0.0528 -1.0000 -1.0000 3116408 1576071049.10 151.5094 59.9975 32.0000 1.9812 1.9826 415.8649 416.2139 0.0527 -1.0000 -1.0000 3116471 1576071049.20 151.5094 59.9975 32.0000 1.9811 1.9825 415.7378 416.0873 0.0528 -1.0000 -1.0000 3116533 1576071049.30 151.5600 59.9975 32.0000 1.9816 1.9830 415.7664 416.1169 0.0529 -1.0000 -1.0000 3116596 1576071049.40 151.5600 59.9975 32.0000 1.9813 1.9827 415.8262 416.1762 0.0528 -1.0000 -1.0000 3116658 1576071049.50 151.5600 59.9975 32.0000 1.9804 1.9818 415.8078 416.1571 0.0528 -1.0000 -1.0000 3116846 1576071049.60 151.5600 59.9975 32.0000 1.9805 1.9819 415.9004 416.2498 0.0527 -1.0000 -1.0000 3116908 1576071049.70 151.5600 59.9975 32.0000 1.9806 1.9820 415.9921 416.3429 0.0529 -1.0000 -1.0000 3116971 1576071049.80 151.4959 59.9973 32.0000 1.9817 1.9831 415.8478 416.1974 0.0527 -1.0000 -1.0000 3117049 1576071049.90 151.4911 59.9973 32.0000 1.9812 1.9826 415.8734 416.2220 0.0526 -1.0000 -1.0000 3117112 1576071050.00 151.4911 59.9973 32.0000 1.9807 1.9821 415.7102 416.0593 0.0527 -1.0000 -1.0000 3117393 1576071050.10 151.4911 59.9973 32.0000 1.9809 1.9823 415.7861 416.1358 0.0527 -1.0000 -1.0000 3117471 1576071050.20 151.4911 59.9973 32.0000 1.9807 1.9821 415.9375 416.2867 0.0526 -1.0000 -1.0000 3117533 1576071050.30 151.4911 59.9973 32.0000 1.9808 1.9822 415.8695 416.2190 0.0527 -1.0000 -1.0000 3117612 1576071050.40 151.4498 59.9973 32.0000 1.9812 1.9825 415.8544 416.2032 0.0527 -1.0000 -1.0000 3117674 1576071050.50 151.4498 59.9973 32.0000 1.9812 1.9826 415.8459 416.1963 0.0528 -1.0000 -1.0000 3117737 1576071050.60 151.4498 59.9973 32.0000 1.9814 1.9827 415.7109 416.0602 0.0527 -1.0000 -1.0000 3118080 1576071050.70 151.4498 59.9973 32.0000 1.9809 1.9822 415.8732 416.2222 0.0527 -1.0000 -1.0000 3118143 1576071050.80 151.4498 59.9973 32.0000 1.9809 1.9823 415.9994 416.3490 0.0528 -1.0000 -1.0000 3118205 1576071050.90 151.4498 59.9973 32.0000 1.9811 1.9824 415.9940 416.3439 0.0528 -1.0000 -1.0000 3118283 1576071051.00 151.4778 59.9973 32.0000 1.9807 1.9821 415.9209 416.2705 0.0527 -1.0000 -1.0000 3118362 1576071051.10 151.5806 59.9973 32.0000 1.9814 1.9828 415.8011 416.1504 0.0527 -1.0000 -1.0000 3118580 1576071051.20 151.5806 59.9973 32.0000 1.9819 1.9833 415.8390 416.1884 0.0527 -1.0000 -1.0000 3118659 1576071051.30 151.5806 59.9973 32.0000 1.9816 1.9829 415.8470 416.1959 0.0526 -1.0000 -1.0000 3118721 1576071051.40 151.5806 59.9973 32.0000 1.9808 1.9822 415.9206 416.2698 0.0526 -1.0000 -1.0000 3118783 1576071051.50 151.5806 59.9973 32.0000 1.9802 1.9816 416.0008 416.3504 0.0527 -1.0000 -1.0000 3118862 1576071051.60 151.5073 59.9973 32.0000 1.9807 1.9821 415.9392 416.2879 0.0525 -1.0000 -1.0000 3119033 1576071051.70 151.5073 59.9973 32.0000 1.9807 1.9821 415.8187 416.1685 0.0528 -1.0000 -1.0000 3119096 1576071051.80 151.5073 59.9973 32.0000 1.9813 1.9827 415.7704 416.1192 0.0526 -1.0000 -1.0000 3119174 1576071051.90 151.5073 59.9973 32.0000 1.9817 1.9830 415.7400 416.0889 0.0526 -1.0000 -1.0000 3119237 1576071052.00 151.5073 59.9973 32.0000 1.9814 1.9827 415.8341 416.1829 0.0526 -1.0000 -1.0000 3119299 1576071052.10 151.4867 59.9973 32.0000 1.9808 1.9822 415.8226 416.1722 0.0527 -1.0000 -1.0000 3119549 1576071052.20 151.4737 59.9973 32.0000 1.9813 1.9827 415.8949 416.2446 0.0528 -1.0000 -1.0000 3119612 1576071052.30 151.4737 59.9973 32.0000 1.9813 1.9826 415.9714 416.3211 0.0527 -1.0000 -1.0000 3119690 1576071052.40 151.4737 59.9973 32.0000 1.9815 1.9829 415.8876 416.2367 0.0527 -1.0000 -1.0000 3119753 1576071052.50 151.4737 59.9973 32.0000 1.9820 1.9834 415.8089 416.1577 0.0526 -1.0000 -1.0000 3119815 1576071052.60 151.4737 59.9973 32.0000 1.9819 1.9832 415.8928 416.2419 0.0527 -1.0000 -1.0000 3119893 1576071052.70 151.4651 59.9973 32.0000 1.9806 1.9820 415.9416 416.2903 0.0526 -1.0000 -1.0000 3119956 1576071052.80 151.4651 59.9973 32.0000 1.9807 1.9820 415.9987 416.3479 0.0526 -1.0000 -1.0000 3120018 1576071052.90 151.4651 59.9973 32.0000 1.9807 1.9821 416.0202 416.3692 0.0527 -1.0000 -1.0000 3120080 1576071053.00 151.4651 59.9973 32.0000 1.9816 1.9830 416.0251 416.3742 0.0527 -1.0000 -1.0000 3120143 1576071053.10 151.4651 59.9973 32.0000 1.9810 1.9823 415.8421 416.1914 0.0527 -1.0000 -1.0000 3120424 1576071053.20 151.4701 59.9973 32.0000 1.9819 1.9833 415.8113 416.1603 0.0527 -1.0000 -1.0000 3120502 1576071053.30 151.5219 59.9973 32.0000 1.9814 1.9827 415.7684 416.1175 0.0527 -1.0000 -1.0000 3120565 1576071053.40 151.5219 59.9973 32.0000 1.9806 1.9820 415.8947 416.2438 0.0527 -1.0000 -1.0000 3120627 1576071053.50 151.5219 59.9973 32.0000 1.9813 1.9826 416.0787 416.4287 0.0528 -1.0000 -1.0000 3120690 1576071053.60 151.5219 59.9973 32.0000 1.9813 1.9826 415.9666 416.3154 0.0525 -1.0000 -1.0000 3120924 1576071053.70 151.5219 59.9973 32.0000 1.9803 1.9817 416.0136 416.3635 0.0527 -1.0000 -1.0000 3120987 1576071053.80 151.5279 59.9973 32.0000 1.9811 1.9825 415.8277 416.1768 0.0527 -1.0000 -1.0000 3121049 1576071053.90 151.5279 59.9973 32.0000 1.9811 1.9825 415.7931 416.1420 0.0527 -1.0000 -1.0000 3121127 1576071054.00 151.5279 59.9973 32.0000 1.9815 1.9829 415.8305 416.1796 0.0528 -1.0000 -1.0000 3121190 1576071054.10 151.5279 59.9973 32.0000 1.9807 1.9821 415.8682 416.2180 0.0527 -1.0000 -1.0000 3121424 1576071054.20 151.5279 59.9973 32.0000 1.9800 1.9814 415.9704 416.3197 0.0528 -1.0000 -1.0000 3121487 1576071054.30 151.5279 59.9973 32.0000 1.9802 1.9815 415.9476 416.2964 0.0526 -1.0000 -1.0000 3121549 1576071054.40 151.4587 59.9973 32.0000 1.9816 1.9830 415.9053 416.2545 0.0527 -1.0000 -1.0000 3121612 1576071054.50 151.4587 59.9973 32.0000 1.9812 1.9826 415.8269 416.1755 0.0526 -1.0000 -1.0000 3121674 1576071054.60 151.4587 59.9973 32.0000 1.9814 1.9828 415.7729 416.1216 0.0526 -1.0000 -1.0000 3121753 1576071054.70 151.4587 59.9973 32.0000 1.9816 1.9830 415.7648 416.1138 0.0527 -1.0000 -1.0000 3121924 1576071054.80 151.4587 59.9973 32.0000 1.9808 1.9822 415.9121 416.2615 0.0528 -1.0000 -1.0000 3121987 1576071054.90 151.4472 59.9968 32.0000 1.9807 1.9821 416.0057 416.3550 0.0527 -1.0000 -1.0000 3122065 1576071055.00 151.4472 59.9968 32.0000 1.9809 1.9823 415.9905 416.3406 0.0527 -1.0000 -1.0000 3122127 1576071055.10 151.4472 59.9968 32.0000 1.9808 1.9821 415.9424 416.2910 0.0527 -1.0000 -1.0000 3122190 1576071055.20 151.4472 59.9968 32.0000 1.9815 1.9829 415.8604 416.2096 0.0527 -1.0000 -1.0000 3123065 1576071055.30 151.4472 59.9968 32.0000 1.9813 1.9827 415.8696 416.2186 0.0526 -1.0000 -1.0000 3123127 1576071055.40 151.4472 59.9968 32.0000 1.9822 1.9835 415.7565 416.1046 0.0526 -1.0000 -1.0000 3123190 1576071055.50 151.4770 59.9968 32.0000 1.9819 1.9832 415.8309 416.1795 0.0526 -1.0000 -1.0000 3123268 1576071055.60 151.4992 59.9968 32.0000 1.9811 1.9825 415.8814 416.2298 0.0526 -1.0000 -1.0000 3123330 1576071055.70 151.4992 59.9968 32.0000 1.9813 1.9827 415.9880 416.3379 0.0528 -1.0000 -1.0000 3123393 1576071055.80 151.4992 59.9968 32.0000 1.9818 1.9832 415.7719 416.1213 0.0527 -1.0000 -1.0000 3123471 1576071055.90 151.4992 59.9968 32.0000 1.9811 1.9825 415.7493 416.0984 0.0527 -1.0000 -1.0000 3123533 1576071056.00 151.4992 59.9968 32.0000 1.9807 1.9821 415.7989 416.1475 0.0526 -1.0000 -1.0000 3123596 1576071056.10 151.4834 59.9968 32.0000 1.9801 1.9815 416.0195 416.3695 0.0529 -1.0000 -1.0000 3123659 1576071056.20 151.4827 59.9968 32.0000 1.9809 1.9823 415.9642 416.3142 0.0527 -1.0000 -1.0000 3123737 1576071056.30 151.4827 59.9968 32.0000 1.9809 1.9823 415.9472 416.2962 0.0527 -1.0000 -1.0000 3123799 1576071056.40 151.4827 59.9968 32.0000 1.9806 1.9819 415.8227 416.1719 0.0527 -1.0000 -1.0000 3123862 1576071056.50 151.4827 59.9968 32.0000 1.9813 1.9827 415.7198 416.0692 0.0527 -1.0000 -1.0000 3123924 1576071056.60 151.4775 59.9968 32.0000 1.9807 1.9821 415.7731 416.1233 0.0528 -1.0000 -1.0000 3124003 1576071056.70 151.4484 59.9968 32.0000 1.9808 1.9822 415.7760 416.1255 0.0527 -1.0000 -1.0000 3124065 1576071056.80 151.4484 59.9968 32.0000 1.9811 1.9825 415.8363 416.1855 0.0527 -1.0000 -1.0000 3124127 1576071056.90 151.4484 59.9968 32.0000 1.9813 1.9826 415.8686 416.2186 0.0528 -1.0000 -1.0000 3124205 1576071057.00 151.4484 59.9968 32.0000 1.9814 1.9827 415.8324 416.1811 0.0527 -1.0000 -1.0000 3124268 1576071057.10 151.4484 59.9968 32.0000 1.9809 1.9822 415.8337 416.1832 0.0527 -1.0000 -1.0000 3124330 1576071057.20 151.4484 59.9968 32.0000 1.9820 1.9833 415.7969 416.1468 0.0528 -1.0000 -1.0000 3124408 1576071057.30 151.4484 59.9968 32.0000 1.9808 1.9822 415.8981 416.2470 0.0527 -1.0000 -1.0000 3124471 1576071057.40 151.4484 59.9968 32.0000 1.9811 1.9825 415.8262 416.1756 0.0527 -1.0000 -1.0000 3124533 1576071057.50 151.4484 59.9968 32.0000 1.9809 1.9822 415.8699 416.2202 0.0529 -1.0000 -1.0000 3124612 1576071057.60 151.4484 59.9968 32.0000 1.9810 1.9824 415.9447 416.2948 0.0527 -1.0000 -1.0000 3124674 1576071057.70 151.4702 59.9968 32.0000 1.9806 1.9819 415.9865 416.3355 0.0527 -1.0000 -1.0000 3124737 1576071057.80 151.4811 59.9968 32.0000 1.9814 1.9828 415.8758 416.2245 0.0526 -1.0000 -1.0000 3124924 1576071057.90 151.4811 59.9968 32.0000 1.9811 1.9825 415.8536 416.2030 0.0527 -1.0000 -1.0000 3124987 1576071058.00 151.4811 59.9968 32.0000 1.9806 1.9819 415.9774 416.3270 0.0527 -1.0000 -1.0000 3125049 1576071058.10 151.4811 59.9968 32.0000 1.9809 1.9822 415.9103 416.2596 0.0527 -1.0000 -1.0000 3125127 1576071058.20 151.4811 59.9968 32.0000 1.9811 1.9825 415.9671 416.3169 0.0528 -1.0000 -1.0000 3125190 1576071058.30 151.4811 59.9968 32.0000 1.9815 1.9829 416.0095 416.3598 0.0528 -1.0000 -1.0000 3125674 1576071058.40 151.4811 59.9968 32.0000 1.9813 1.9826 415.8713 416.2212 0.0528 -1.0000 -1.0000 3125737 1576071058.50 151.5198 59.9968 32.0000 1.9816 1.9829 415.8485 416.1989 0.0529 -1.0000 -1.0000 3125799 1576071058.60 151.5198 59.9968 32.0000 1.9817 1.9831 415.8014 416.1519 0.0529 -1.0000 -1.0000 3125877 1576071058.70 151.5198 59.9968 32.0000 1.9822 1.9836 415.8431 416.1931 0.0528 -1.0000 -1.0000 3125940 1576071058.80 151.5198 59.9968 32.0000 1.9811 1.9824 415.8578 416.2083 0.0529 -1.0000 -1.0000 3126221 1576071058.90 151.5198 59.9968 32.0000 1.9804 1.9818 415.9013 416.2513 0.0528 -1.0000 -1.0000 3126283 1576071059.00 151.5198 59.9968 32.0000 1.9808 1.9822 415.9654 416.3163 0.0530 -1.0000 -1.0000 3126346 1576071059.10 151.5527 59.9968 32.0000 1.9807 1.9821 415.8346 416.1858 0.0529 -1.0000 -1.0000 3126408 1576071059.20 151.5527 59.9968 32.0000 1.9814 1.9828 415.6765 416.0252 0.0527 -1.0000 -1.0000 3126487 1576071059.30 151.5527 59.9968 32.0000 1.9814 1.9828 415.8330 416.1832 0.0529 -1.0000 -1.0000 3126674 1576071059.40 151.5527 59.9968 32.0000 1.9807 1.9821 415.9291 416.2790 0.0527 -1.0000 -1.0000 3126737 1576071059.50 151.5527 59.9968 32.0000 1.9805 1.9819 415.9169 416.2671 0.0529 -1.0000 -1.0000 3126815 1576071059.60 151.5527 59.9968 32.0000 1.9808 1.9822 415.8879 416.2387 0.0529 -1.0000 -1.0000 3126877 1576071059.70 151.4524 59.9966 32.0000 1.9806 1.9820 415.9379 416.2878 0.0528 -1.0000 -1.0000 3126940 1576071059.80 151.4524 59.9966 32.0000 1.9812 1.9825 415.8657 416.2169 0.0529 -1.0000 -1.0000 3127158 1576071059.90 151.4524 59.9966 32.0000 1.9819 1.9833 415.7532 416.1033 0.0529 -1.0000 -1.0000 3127221 1576071060.00 151.4524 59.9966 32.0000 1.9818 1.9832 415.8131 416.1636 0.0529 -1.0000 -1.0000 3127283 1576071060.10 151.4524 59.9966 32.0000 1.9811 1.9825 415.9058 416.2559 0.0528 -1.0000 -1.0000 3127362 1576071060.20 151.3937 59.9966 32.0000 1.9807 1.9821 415.9018 416.2522 0.0529 -1.0000 -1.0000 3127424 1576071060.30 151.3937 59.9966 32.0000 1.9811 1.9825 415.9329 416.2839 0.0529 -1.0000 -1.0000 3127815 1576071060.40 151.3937 59.9966 32.0000 1.9809 1.9823 415.8533 416.2037 0.0529 -1.0000 -1.0000 3127877 1576071060.50 151.3937 59.9966 32.0000 1.9810 1.9823 415.8471 416.1978 0.0529 -1.0000 -1.0000 3127940 1576071060.60 151.3937 59.9966 32.0000 1.9821 1.9835 415.8580 416.2094 0.0531 -1.0000 -1.0000 3128003 1576071060.70 151.4113 59.9966 32.0000 1.9814 1.9828 415.9555 416.3063 0.0529 -1.0000 -1.0000 3128065 1576071060.80 151.4872 59.9966 32.0000 1.9810 1.9824 415.9574 416.3083 0.0529 -1.0000 -1.0000 3128346 1576071060.90 151.4872 59.9966 32.0000 1.9801 1.9815 415.9441 416.2949 0.0530 -1.0000 -1.0000 3128424 1576071061.00 151.4872 59.9966 32.0000 1.9817 1.9831 415.8471 416.1980 0.0529 -1.0000 -1.0000 3128487 1576071061.10 151.4872 59.9966 32.0000 1.9820 1.9834 415.7746 416.1249 0.0529 -1.0000 -1.0000 3128549 1576071061.20 151.4872 59.9966 32.0000 1.9809 1.9823 415.7881 416.1385 0.0528 -1.0000 -1.0000 3128627 1576071061.30 151.4872 59.9966 32.0000 1.9807 1.9821 415.8531 416.2036 0.0529 -1.0000 -1.0000 3128690 1576071061.40 151.5535 59.9966 32.0000 1.9804 1.9818 415.9709 416.3221 0.0530 -1.0000 -1.0000 3128830 1576071061.50 151.5535 59.9966 32.0000 1.9803 1.9816 415.8947 416.2456 0.0530 -1.0000 -1.0000 3128893 1576071061.60 151.5535 59.9966 32.0000 1.9821 1.9835 415.8595 416.2103 0.0529 -1.0000 -1.0000 3128955 1576071061.70 151.5535 59.9966 32.0000 1.9811 1.9825 415.8196 416.1696 0.0528 -1.0000 -1.0000 3129018 1576071061.80 151.5535 59.9966 32.0000 1.9812 1.9826 415.8440 416.1948 0.0529 -1.0000 -1.0000 3129096 1576071061.90 151.5535 59.9966 32.0000 1.9811 1.9825 415.8549 416.2059 0.0530 -1.0000 -1.0000 3129158 1576071062.00 151.5463 59.9966 32.0000 1.9802 1.9816 415.8746 416.2254 0.0529 -1.0000 -1.0000 3129221 1576071062.10 151.5463 59.9966 32.0000 1.9799 1.9813 415.9243 416.2755 0.0530 -1.0000 -1.0000 3129330 1576071062.20 151.5463 59.9966 32.0000 1.9802 1.9816 415.9324 416.2837 0.0529 -1.0000 -1.0000 3129393 1576071062.30 151.5463 59.9966 32.0000 1.9810 1.9823 415.8486 416.1991 0.0529 -1.0000 -1.0000 3129471 1576071062.40 151.5463 59.9966 32.0000 1.9817 1.9830 415.8525 416.2038 0.0530 -1.0000 -1.0000 3129565 1576071062.50 151.4177 59.9966 32.0000 1.9810 1.9824 415.8103 416.1611 0.0529 -1.0000 -1.0000 3129627 1576071062.60 151.4177 59.9966 32.0000 1.9805 1.9819 415.8814 416.2325 0.0530 -1.0000 -1.0000 3129705 1576071062.70 151.4177 59.9966 32.0000 1.9806 1.9819 416.0088 416.3600 0.0529 -1.0000 -1.0000 3129768 1576071062.80 151.4177 59.9966 32.0000 1.9808 1.9822 416.0191 416.3696 0.0529 -1.0000 -1.0000 3129830 1576071062.90 151.4177 59.9966 32.0000 1.9818 1.9832 415.8868 416.2369 0.0528 -1.0000 -1.0000 3130565 1576071063.00 151.4177 59.9966 32.0000 1.9821 1.9835 415.8440 416.1944 0.0529 -1.0000 -1.0000 3130627 1576071063.10 151.4958 59.9966 32.0000 1.9817 1.9831 415.8821 416.2329 0.0529 -1.0000 -1.0000 3130690 1576071063.20 151.4958 59.9966 32.0000 1.9809 1.9823 415.8919 416.2430 0.0530 -1.0000 -1.0000 3130768 1576071063.30 151.4958 59.9966 32.0000 1.9801 1.9815 415.9280 416.2807 0.0533 -1.0000 -1.0000 3130830 1576071063.40 151.4958 59.9966 32.0000 1.9805 1.9819 415.9359 416.2867 0.0529 -1.0000 -1.0000 3130893 1576071063.50 151.4958 59.9966 32.0000 1.9817 1.9831 415.8862 416.2368 0.0529 -1.0000 -1.0000 3130971 1576071063.60 151.4958 59.9966 32.0000 1.9815 1.9829 415.7472 416.0977 0.0529 -1.0000 -1.0000 3131033 1576071063.70 151.5457 59.9966 32.0000 1.9813 1.9826 415.8737 416.2245 0.0529 -1.0000 -1.0000 3131096 1576071063.80 151.5457 59.9966 32.0000 1.9803 1.9817 416.0272 416.3776 0.0528 -1.0000 -1.0000 3131158 1576071063.90 151.5457 59.9966 32.0000 1.9806 1.9820 416.0013 416.3516 0.0529 -1.0000 -1.0000 3131221 1576071064.00 151.5457 59.9966 32.0000 1.9809 1.9823 415.9543 416.3051 0.0530 -1.0000 -1.0000 3131283 1576071064.10 151.5457 59.9966 32.0000 1.9810 1.9824 415.8411 416.1918 0.0529 -1.0000 -1.0000 3131362 1576071064.20 151.4568 59.9968 32.0000 1.9816 1.9829 415.7816 416.1321 0.0529 -1.0000 -1.0000 3131424 1576071064.30 151.4568 59.9968 32.0000 1.9820 1.9833 415.7712 416.1216 0.0529 -1.0000 -1.0000 3131503 1576071064.40 151.4568 59.9968 32.0000 1.9811 1.9825 415.7774 416.1286 0.0530 -1.0000 -1.0000 3132174 1576071064.50 151.4568 59.9968 32.0000 1.9812 1.9825 415.9392 416.2902 0.0530 -1.0000 -1.0000 3132237 1576071064.60 151.4568 59.9968 32.0000 1.9810 1.9824 415.9888 416.3400 0.0529 -1.0000 -1.0000 3132299 1576071064.70 151.4568 59.9968 32.0000 1.9808 1.9821 415.8979 416.2484 0.0529 -1.0000 -1.0000 3132362 1576071064.80 151.4568 59.9968 32.0000 1.9811 1.9825 415.8224 416.1727 0.0529 -1.0000 -1.0000 3132424 1576071064.90 151.4568 59.9968 32.0000 1.9815 1.9829 415.7850 416.1353 0.0528 -1.0000 -1.0000 3132502 1576071065.00 151.4568 59.9968 32.0000 1.9811 1.9824 415.8569 416.2076 0.0530 -1.0000 -1.0000 3132565 1576071065.10 151.4568 59.9968 32.0000 1.9811 1.9825 415.8770 416.2277 0.0529 -1.0000 -1.0000 3132627 1576071065.20 151.4568 59.9968 32.0000 1.9812 1.9825 416.0332 416.3841 0.0529 -1.0000 -1.0000 3132705 1576071065.30 151.4763 59.9968 32.0000 1.9806 1.9820 415.9834 416.3345 0.0530 -1.0000 -1.0000 3132768 1576071065.40 151.4788 59.9968 32.0000 1.9811 1.9825 415.9142 416.2638 0.0528 -1.0000 -1.0000 3132987 1576071065.50 151.4788 59.9968 32.0000 1.9823 1.9837 415.8824 416.2338 0.0530 -1.0000 -1.0000 3133065 1576071065.60 151.4788 59.9968 32.0000 1.9814 1.9828 415.8042 416.1545 0.0528 -1.0000 -1.0000 3133127 1576071065.70 151.4788 59.9968 32.0000 1.9811 1.9825 415.7900 416.1402 0.0528 -1.0000 -1.0000 3133190 1576071065.80 151.4788 59.9968 32.0000 1.9811 1.9824 415.9407 416.2911 0.0529 -1.0000 -1.0000 3133268 1576071065.90 151.4788 59.9968 32.0000 1.9810 1.9824 416.0699 416.4220 0.0532 -1.0000 -1.0000 3133330 1576071066.00 151.5166 59.9968 32.0000 1.9817 1.9831 415.8809 416.2428 0.0554 -1.0000 -1.0000 3133908 1576071066.10 151.5166 59.9968 32.0000 1.9822 1.9837 415.7570 416.1379 0.0574 -1.0000 -1.0000 3133971 1576071066.20 151.5166 59.9968 32.0000 1.9818 1.9833 415.7475 416.1214 0.0559 -1.0000 -1.0000 3134033 1576071066.30 151.5166 59.9968 32.0000 1.9813 1.9827 415.7911 416.1517 0.0540 -1.0000 -1.0000 3134112 1576071066.40 151.5166 59.9968 32.0000 1.9806 1.9820 415.9906 416.3438 0.0532 -1.0000 -1.0000 3134174 1576071066.50 151.5166 59.9968 32.0000 1.9809 1.9823 415.9832 416.3353 0.0530 -1.0000 -1.0000 3134237 1576071066.60 151.5166 59.9968 32.0000 1.9804 1.9817 415.9875 416.3393 0.0531 -1.0000 -1.0000 3134315 1576071066.70 151.5166 59.9968 32.0000 1.9812 1.9826 415.9856 416.3368 0.0530 -1.0000 -1.0000 3134377 1576071066.80 151.5166 59.9968 32.0000 1.9810 1.9824 415.7586 416.1092 0.0530 -1.0000 -1.0000 3134440 1576071066.90 151.5166 59.9968 32.0000 1.9811 1.9825 415.7922 416.1436 0.0530 -1.0000 -1.0000 3134502 1576071067.00 151.5166 59.9968 32.0000 1.9815 1.9829 415.8513 416.2026 0.0530 -1.0000 -1.0000 3134565 1576071067.10 151.5295 59.9968 32.0000 1.9809 1.9823 415.9460 416.2968 0.0530 -1.0000 -1.0000 3134627 1576071067.20 151.5295 59.9968 32.0000 1.9815 1.9829 415.8502 416.2015 0.0530 -1.0000 -1.0000 3134705 1576071067.30 151.5295 59.9968 32.0000 1.9812 1.9826 415.8045 416.1551 0.0529 -1.0000 -1.0000 3134768 1576071067.40 151.5295 59.9968 32.0000 1.9817 1.9831 415.8018 416.1528 0.0529 -1.0000 -1.0000 3134830 1576071067.50 151.5295 59.9968 32.0000 1.9806 1.9820 415.9138 416.2651 0.0529 -1.0000 -1.0000 3135330 1576071067.60 151.5295 59.9968 32.0000 1.9808 1.9822 415.9861 416.3372 0.0529 -1.0000 -1.0000 3135393 1576071067.70 151.4472 59.9968 32.0000 1.9809 1.9823 415.9730 416.3245 0.0530 -1.0000 -1.0000 3135456 1576071067.80 151.4472 59.9968 32.0000 1.9809 1.9822 415.9168 416.2682 0.0530 -1.0000 -1.0000 3135533 1576071067.90 151.4472 59.9968 32.0000 1.9809 1.9823 415.8066 416.1573 0.0529 -1.0000 -1.0000 3135596 1576071068.00 151.4472 59.9968 32.0000 1.9815 1.9829 415.7369 416.0870 0.0529 -1.0000 -1.0000 3135658 1576071068.10 151.4472 59.9968 32.0000 1.9818 1.9832 415.7434 416.0945 0.0530 -1.0000 -1.0000 3135721 1576071068.20 151.4472 59.9968 32.0000 1.9809 1.9823 415.8015 416.1526 0.0529 -1.0000 -1.0000 3135783 1576071068.30 151.4472 59.9968 32.0000 1.9808 1.9822 415.8791 416.2305 0.0530 -1.0000 -1.0000 3135862 1576071068.40 151.3964 59.9968 32.0000 1.9812 1.9826 415.8976 416.2490 0.0530 -1.0000 -1.0000 3135924 1576071068.50 151.3948 59.9968 32.0000 1.9810 1.9824 415.8105 416.1612 0.0528 -1.0000 -1.0000 3136065 1576071068.60 151.3948 59.9968 32.0000 1.9820 1.9834 415.8093 416.1595 0.0529 -1.0000 -1.0000 3136127 1576071068.70 151.3948 59.9968 32.0000 1.9809 1.9823 415.8818 416.2328 0.0530 -1.0000 -1.0000 3136190 1576071068.80 151.3948 59.9968 32.0000 1.9807 1.9821 416.0359 416.3880 0.0531 -1.0000 -1.0000 3136252 1576071068.90 151.3948 59.9968 32.0000 1.9812 1.9826 415.9485 416.2996 0.0530 -1.0000 -1.0000 3136330 1576071069.00 151.4886 59.9970 32.0000 1.9814 1.9828 415.9552 416.3067 0.0530 -1.0000 -1.0000 3136393 1576071069.10 151.4886 59.9970 32.0000 1.9816 1.9829 415.7791 416.1300 0.0530 -1.0000 -1.0000 3136565 1576071069.20 151.4886 59.9970 32.0000 1.9811 1.9825 415.7748 416.1266 0.0531 -1.0000 -1.0000 3136643 1576071069.30 151.4886 59.9970 32.0000 1.9815 1.9829 415.8587 416.2089 0.0528 -1.0000 -1.0000 3136705 1576071069.40 151.4886 59.9970 32.0000 1.9807 1.9821 415.7469 416.0974 0.0529 -1.0000 -1.0000 3136768 1576071069.50 151.4886 59.9970 32.0000 1.9799 1.9813 415.9480 416.2993 0.0530 -1.0000 -1.0000 3136846 1576071069.60 151.4886 59.9970 32.0000 1.9799 1.9812 415.8588 416.2101 0.0530 -1.0000 -1.0000 3136908 1576071069.70 151.4886 59.9970 32.0000 1.9805 1.9819 415.8000 416.1517 0.0531 -1.0000 -1.0000 3136971 1576071069.80 151.4886 59.9970 32.0000 1.9811 1.9825 415.7918 416.1431 0.0530 -1.0000 -1.0000 3137034 1576071069.90 151.4886 59.9970 32.0000 1.9812 1.9826 415.6675 416.0185 0.0530 -1.0000 -1.0000 3137096 1576071070.00 151.4886 59.9970 32.0000 1.9805 1.9819 415.7564 416.1076 0.0530 -1.0000 -1.0000 3137158 1576071070.10 151.4865 59.9970 32.0000 1.9799 1.9813 415.8573 416.2081 0.0528 -1.0000 -1.0000 3137456 1576071070.20 151.4859 59.9970 32.0000 1.9806 1.9819 415.9088 416.2587 0.0528 -1.0000 -1.0000 3137518 1576071070.30 151.4859 59.9970 32.0000 1.9803 1.9817 415.9126 416.2638 0.0530 -1.0000 -1.0000 3137580 1576071070.40 151.4859 59.9970 32.0000 1.9804 1.9818 415.8336 416.1846 0.0529 -1.0000 -1.0000 3137643 1576071070.50 151.4859 59.9970 32.0000 1.9818 1.9832 415.8069 416.1575 0.0530 -1.0000 -1.0000 3137705 1576071070.60 151.4859 59.9970 32.0000 1.9816 1.9829 415.8256 416.1758 0.0528 -1.0000 -1.0000 3137924 1576071070.70 151.4228 59.9970 32.0000 1.9810 1.9824 415.9147 416.2660 0.0530 -1.0000 -1.0000 3137987 1576071070.80 151.4228 59.9970 32.0000 1.9801 1.9815 415.9029 416.2535 0.0529 -1.0000 -1.0000 3138049 1576071070.90 151.4228 59.9970 32.0000 1.9804 1.9818 415.9090 416.2594 0.0529 -1.0000 -1.0000 3138143 1576071071.00 151.4228 59.9970 32.0000 1.9811 1.9825 415.7444 416.0958 0.0529 -1.0000 -1.0000 3138205 1576071071.10 151.4228 59.9970 32.0000 1.9820 1.9834 415.7775 416.1275 0.0529 -1.0000 -1.0000 3138424 1576071071.20 151.4228 59.9970 32.0000 1.9814 1.9828 415.7867 416.1385 0.0531 -1.0000 -1.0000 3138502 1576071071.30 151.4113 59.9970 32.0000 1.9810 1.9824 415.8435 416.1944 0.0530 -1.0000 -1.0000 3138565 1576071071.40 151.4113 59.9970 32.0000 1.9803 1.9817 415.9979 416.3492 0.0530 -1.0000 -1.0000 3138627 1576071071.50 151.4113 59.9970 32.0000 1.9805 1.9819 415.9055 416.2567 0.0530 -1.0000 -1.0000 3138690 1576071071.60 151.4113 59.9970 32.0000 1.9809 1.9823 415.8976 416.2480 0.0528 -1.0000 -1.0000 3139174 1576071071.70 151.4113 59.9970 32.0000 1.9814 1.9828 415.8928 416.2428 0.0528 -1.0000 -1.0000 3139237 1576071071.80 151.4113 59.9970 32.0000 1.9814 1.9828 415.9169 416.2677 0.0529 -1.0000 -1.0000 3139315 1576071071.90 151.4879 59.9970 32.0000 1.9816 1.9829 415.9156 416.2669 0.0530 -1.0000 -1.0000 3139393 1576071072.00 151.4879 59.9970 32.0000 1.9805 1.9818 415.8918 416.2420 0.0528 -1.0000 -1.0000 3139456 1576071072.10 151.4879 59.9970 32.0000 1.9809 1.9823 415.8643 416.2141 0.0528 -1.0000 -1.0000 3139690 1576071072.20 151.4879 59.9970 32.0000 1.9811 1.9824 415.8606 416.2109 0.0529 -1.0000 -1.0000 3139753 1576071072.30 151.4879 59.9970 32.0000 1.9811 1.9825 415.8691 416.2199 0.0529 -1.0000 -1.0000 3139830 1576071072.40 151.5679 59.9970 32.0000 1.9814 1.9827 415.7774 416.1278 0.0529 -1.0000 -1.0000 3139893 1576071072.50 151.5679 59.9970 32.0000 1.9806 1.9820 415.7892 416.1395 0.0528 -1.0000 -1.0000 3139956 1576071072.60 151.5679 59.9970 32.0000 1.9807 1.9821 415.7949 416.1443 0.0528 -1.0000 -1.0000 3140237 1576071072.70 151.5679 59.9970 32.0000 1.9811 1.9825 415.9545 416.3056 0.0529 -1.0000 -1.0000 3140299 1576071072.80 151.5679 59.9970 32.0000 1.9809 1.9822 415.9801 416.3306 0.0528 -1.0000 -1.0000 3140362 1576071072.90 151.5679 59.9970 32.0000 1.9809 1.9822 415.8827 416.2329 0.0529 -1.0000 -1.0000 3140440 1576071073.00 151.5313 59.9970 32.0000 1.9812 1.9826 415.7927 416.1439 0.0528 -1.0000 -1.0000 3140502 1576071073.10 151.5313 59.9970 32.0000 1.9811 1.9825 415.7240 416.0728 0.0527 -1.0000 -1.0000 3140565 1576071073.20 151.5313 59.9970 32.0000 1.9808 1.9822 415.7547 416.1044 0.0528 -1.0000 -1.0000 3140674 1576071073.30 151.5313 59.9970 32.0000 1.9801 1.9815 416.0555 416.4057 0.0528 -1.0000 -1.0000 3140737 1576071073.40 151.5313 59.9970 32.0000 1.9804 1.9817 415.9712 416.3207 0.0527 -1.0000 -1.0000 3140799 1576071073.50 151.5313 59.9970 32.0000 1.9811 1.9825 415.8912 416.2425 0.0531 -1.0000 -1.0000 3140862 1576071073.60 151.4786 59.9970 32.0000 1.9813 1.9827 415.7849 416.1340 0.0527 -1.0000 -1.0000 3140924 1576071073.70 151.4786 59.9970 32.0000 1.9816 1.9830 415.7550 416.1048 0.0528 -1.0000 -1.0000 3141049 1576071073.80 151.4786 59.9970 32.0000 1.9808 1.9821 415.8641 416.2138 0.0527 -1.0000 -1.0000 3141127 1576071073.90 151.4786 59.9970 32.0000 1.9814 1.9828 415.8794 416.2291 0.0527 -1.0000 -1.0000 3141190 1576071074.00 151.4786 59.9970 32.0000 1.9801 1.9815 415.9679 416.3173 0.0527 -1.0000 -1.0000 3141253 1576071074.10 151.4546 59.9970 32.0000 1.9813 1.9827 415.7626 416.1121 0.0528 -1.0000 -1.0000 3141330 1576071074.20 151.4524 59.9970 32.0000 1.9820 1.9834 415.7176 416.0667 0.0527 -1.0000 -1.0000 3141565 1576071074.30 151.4524 59.9970 32.0000 1.9819 1.9832 415.8500 416.1992 0.0527 -1.0000 -1.0000 3141643 1576071074.40 151.4524 59.9970 32.0000 1.9805 1.9819 415.9407 416.2901 0.0527 -1.0000 -1.0000 3141705 1576071074.50 151.4524 59.9970 32.0000 1.9808 1.9822 415.9570 416.3062 0.0527 -1.0000 -1.0000 3141768 1576071074.60 151.4531 59.9970 32.0000 1.9807 1.9821 415.8504 416.1990 0.0527 -1.0000 -1.0000 3141846 1576071074.70 151.4762 59.9975 32.0000 1.9806 1.9819 415.8430 416.1930 0.0528 -1.0000 -1.0000 3142065 1576071074.80 151.4762 59.9975 32.0000 1.9821 1.9835 415.8424 416.1913 0.0526 -1.0000 -1.0000 3142127 1576071074.90 151.4762 59.9975 32.0000 1.9817 1.9831 415.8301 416.1792 0.0527 -1.0000 -1.0000 3142205 1576071075.00 151.4762 59.9975 32.0000 1.9819 1.9833 415.8598 416.2092 0.0527 -1.0000 -1.0000 3142268 1576071075.10 151.4762 59.9975 32.0000 1.9815 1.9829 415.8432 416.1925 0.0527 -1.0000 -1.0000 3142330 1576071075.20 151.4917 59.9975 32.0000 1.9810 1.9823 415.9716 416.3209 0.0527 -1.0000 -1.0000 3142580 1576071075.30 151.5345 59.9975 32.0000 1.9818 1.9832 415.7782 416.1276 0.0526 -1.0000 -1.0000 3142643 1576071075.40 151.5345 59.9975 32.0000 1.9822 1.9836 415.8759 416.2236 0.0525 -1.0000 -1.0000 3142705 1576071075.50 151.5345 59.9975 32.0000 1.9814 1.9828 415.8204 416.1691 0.0527 -1.0000 -1.0000 3142783 1576071075.60 151.5345 59.9975 32.0000 1.9812 1.9826 415.9352 416.2846 0.0527 -1.0000 -1.0000 3142846 1576071075.70 151.5345 59.9975 32.0000 1.9805 1.9818 415.9552 416.3044 0.0526 -1.0000 -1.0000 3142908 1576071075.80 151.5277 59.9975 32.0000 1.9809 1.9822 416.0191 416.3681 0.0526 -1.0000 -1.0000 3142971 1576071075.90 151.5051 59.9975 32.0000 1.9818 1.9832 415.9268 416.2759 0.0527 -1.0000 -1.0000 3143033 1576071076.00 151.5051 59.9975 32.0000 1.9819 1.9833 415.7166 416.0657 0.0526 -1.0000 -1.0000 3143096 1576071076.10 151.5051 59.9975 32.0000 1.9803 1.9817 415.7062 416.0554 0.0528 -1.0000 -1.0000 3143174 1576071076.20 151.5051 59.9975 32.0000 1.9809 1.9823 415.7849 416.1352 0.0529 -1.0000 -1.0000 3143830 1576071076.30 151.5051 59.9975 32.0000 1.9806 1.9820 415.8845 416.2345 0.0528 -1.0000 -1.0000 3143908 1576071076.40 151.4906 59.9975 32.0000 1.9814 1.9827 415.8763 416.2261 0.0528 -1.0000 -1.0000 3143971 1576071076.50 151.4906 59.9975 32.0000 1.9806 1.9820 415.7811 416.1310 0.0528 -1.0000 -1.0000 3144033 1576071076.60 151.4906 59.9975 32.0000 1.9813 1.9827 415.7937 416.1434 0.0527 -1.0000 -1.0000 3144096 1576071076.70 151.4906 59.9975 32.0000 1.9812 1.9826 415.7865 416.1351 0.0526 -1.0000 -1.0000 3144158 1576071076.80 151.4906 59.9975 32.0000 1.9813 1.9827 415.9393 416.2885 0.0527 -1.0000 -1.0000 3144221 1576071076.90 151.4626 59.9975 32.0000 1.9810 1.9824 416.0209 416.3703 0.0527 -1.0000 -1.0000 3144299 1576071077.00 151.4599 59.9975 32.0000 1.9808 1.9821 415.9384 416.2874 0.0526 -1.0000 -1.0000 3144362 1576071077.10 151.4599 59.9975 32.0000 1.9815 1.9829 415.8088 416.1582 0.0528 -1.0000 -1.0000 3144424 1576071077.20 151.4599 59.9975 32.0000 1.9820 1.9833 415.6873 416.0359 0.0526 -1.0000 -1.0000 3144862 1576071077.30 151.4599 59.9975 32.0000 1.9817 1.9831 415.7477 416.0962 0.0526 -1.0000 -1.0000 3144924 1576071077.40 151.4564 59.9975 32.0000 1.9816 1.9830 415.8767 416.2265 0.0529 -1.0000 -1.0000 3144987 1576071077.50 151.4264 59.9975 32.0000 1.9819 1.9833 415.9865 416.3363 0.0527 -1.0000 -1.0000 3145065 1576071077.60 151.4264 59.9975 32.0000 1.9819 1.9833 415.9190 416.2687 0.0528 -1.0000 -1.0000 3145127 1576071077.70 151.4264 59.9975 32.0000 1.9812 1.9825 415.7684 416.1189 0.0528 -1.0000 -1.0000 3145190 1576071077.80 151.4264 59.9975 32.0000 1.9818 1.9832 415.7874 416.1375 0.0529 -1.0000 -1.0000 3145268 1576071077.90 151.4264 59.9975 32.0000 1.9811 1.9824 415.7590 416.1088 0.0527 -1.0000 -1.0000 3145330 1576071078.00 151.4264 59.9975 32.0000 1.9810 1.9824 415.8305 416.1798 0.0527 -1.0000 -1.0000 3145393 1576071078.10 151.4264 59.9975 32.0000 1.9812 1.9825 415.8104 416.1590 0.0525 -1.0000 -1.0000 3145456 1576071078.20 151.4264 59.9975 32.0000 1.9810 1.9824 415.9329 416.2834 0.0529 -1.0000 -1.0000 3145518 1576071078.30 151.4264 59.9975 32.0000 1.9818 1.9832 415.8780 416.2283 0.0529 -1.0000 -1.0000 3145596 1576071078.40 151.4735 59.9975 32.0000 1.9814 1.9828 415.8798 416.2296 0.0527 -1.0000 -1.0000 3145658 1576071078.50 151.5068 59.9975 32.0000 1.9815 1.9829 415.8848 416.2363 0.0530 -1.0000 -1.0000 3145721 1576071078.60 151.5551 59.9975 32.0000 1.9815 1.9829 415.8026 416.1525 0.0528 -1.0000 -1.0000 3145799 1576071078.70 151.5551 59.9975 32.0000 1.9815 1.9828 415.9759 416.3254 0.0528 -1.0000 -1.0000 3145862 1576071078.80 151.5551 59.9975 32.0000 1.9812 1.9826 415.8600 416.2103 0.0529 -1.0000 -1.0000 3146174 1576071078.90 151.5551 59.9975 32.0000 1.9810 1.9824 415.7532 416.1024 0.0527 -1.0000 -1.0000 3146252 1576071079.00 151.5551 59.9975 32.0000 1.9812 1.9826 415.8599 416.2092 0.0526 -1.0000 -1.0000 3146315 1576071079.10 151.5551 59.9975 32.0000 1.9816 1.9829 415.8563 416.2062 0.0528 -1.0000 -1.0000 3146377 1576071079.20 151.5551 59.9975 32.0000 1.9811 1.9824 415.8824 416.2330 0.0528 -1.0000 -1.0000 3146455 1576071079.30 151.5551 59.9975 32.0000 1.9809 1.9823 415.9465 416.2950 0.0526 -1.0000 -1.0000 3146830 1576071079.40 151.5551 59.9975 32.0000 1.9798 1.9812 415.9131 416.2630 0.0528 -1.0000 -1.0000 3146893 1576071079.50 151.5551 59.9975 32.0000 1.9817 1.9831 415.8843 416.2337 0.0527 -1.0000 -1.0000 3146955 1576071079.60 151.5466 59.9975 32.0000 1.9821 1.9835 415.8122 416.1611 0.0527 -1.0000 -1.0000 3147018 1576071079.70 151.4933 59.9975 32.0000 1.9819 1.9833 415.7884 416.1383 0.0528 -1.0000 -1.0000 3147096 1576071079.80 151.4933 59.9975 32.0000 1.9811 1.9825 415.8924 416.2422 0.0528 -1.0000 -1.0000 3147159 1576071079.90 151.4933 59.9975 32.0000 1.9805 1.9818 416.0289 416.3772 0.0526 -1.0000 -1.0000 3147221 1576071080.00 151.4933 59.9975 32.0000 1.9814 1.9828 415.9293 416.2787 0.0527 -1.0000 -1.0000 3147283 1576071080.10 151.4933 59.9975 32.0000 1.9815 1.9829 415.8706 416.2203 0.0528 -1.0000 -1.0000 3147362 1576071080.20 151.4933 59.9975 32.0000 1.9814 1.9828 415.6988 416.0476 0.0526 -1.0000 -1.0000 3147424 1576071080.30 151.4933 59.9975 32.0000 1.9814 1.9827 415.7528 416.1017 0.0528 -1.0000 -1.0000 3147502 1576071080.40 151.4933 59.9975 32.0000 1.9811 1.9825 415.8584 416.2093 0.0530 -1.0000 -1.0000 3147565 1576071080.50 151.4562 59.9975 32.0000 1.9810 1.9824 415.9483 416.2990 0.0529 -1.0000 -1.0000 3147627 1576071080.60 151.4562 59.9975 32.0000 1.9810 1.9824 416.0110 416.3608 0.0527 -1.0000 -1.0000 3147690 1576071080.70 151.4562 59.9975 32.0000 1.9807 1.9821 415.9834 416.3335 0.0528 -1.0000 -1.0000 3147753 1576071080.80 151.4562 59.9975 32.0000 1.9817 1.9831 415.8329 416.1825 0.0527 -1.0000 -1.0000 3147815 1576071080.90 151.4548 59.9975 32.0000 1.9820 1.9833 415.7541 416.1041 0.0528 -1.0000 -1.0000 3147924 1576071081.00 151.4548 59.9975 32.0000 1.9820 1.9834 415.8966 416.2466 0.0528 -1.0000 -1.0000 3147987 1576071081.10 151.4548 59.9975 32.0000 1.9815 1.9829 416.0394 416.3893 0.0527 -1.0000 -1.0000 3148049 1576071081.20 151.4548 59.9975 32.0000 1.9815 1.9829 415.9752 416.3248 0.0528 -1.0000 -1.0000 3148127 1576071081.30 151.4548 59.9975 32.0000 1.9819 1.9833 415.9128 416.2631 0.0528 -1.0000 -1.0000 3148190 1576071081.40 151.4548 59.9975 32.0000 1.9825 1.9839 415.8010 416.1507 0.0528 -1.0000 -1.0000 3148565 1576071081.50 151.4548 59.9975 32.0000 1.9822 1.9836 415.8068 416.1562 0.0527 -1.0000 -1.0000 3148643 1576071081.60 151.4548 59.9975 32.0000 1.9828 1.9842 415.7891 416.1387 0.0528 -1.0000 -1.0000 3148705 1576071081.70 151.4548 59.9975 32.0000 1.9816 1.9829 415.9630 416.3126 0.0527 -1.0000 -1.0000 3148768 1576071081.80 151.4548 59.9975 32.0000 1.9814 1.9828 416.0004 416.3505 0.0528 -1.0000 -1.0000 3148846 1576071081.90 151.4548 59.9975 32.0000 1.9811 1.9825 415.9413 416.2915 0.0528 -1.0000 -1.0000 3149080 1576071082.00 151.4548 59.9975 32.0000 1.9807 1.9820 415.9474 416.2973 0.0528 -1.0000 -1.0000 3149143 1576071082.10 151.5565 59.9975 32.0000 1.9817 1.9831 415.7784 416.1281 0.0528 -1.0000 -1.0000 3149221 1576071082.20 151.5706 59.9975 32.0000 1.9813 1.9827 415.7726 416.1219 0.0527 -1.0000 -1.0000 3149284 1576071082.30 151.5706 59.9975 32.0000 1.9807 1.9820 415.8337 416.1835 0.0528 -1.0000 -1.0000 3149346 1576071082.40 151.5706 59.9975 32.0000 1.9811 1.9825 415.9303 416.2801 0.0527 -1.0000 -1.0000 3149580 1576071082.50 151.5365 59.9975 32.0000 1.9811 1.9825 415.9588 416.3088 0.0528 -1.0000 -1.0000 3149643 1576071082.60 151.5196 59.9975 32.0000 1.9809 1.9823 415.9158 416.2657 0.0527 -1.0000 -1.0000 3149721 1576071082.70 151.3885 59.9975 32.0000 1.9814 1.9828 415.8130 416.1622 0.0527 -1.0000 -1.0000 3149784 1576071082.80 151.3885 59.9975 32.0000 1.9813 1.9827 415.6485 415.9979 0.0527 -1.0000 -1.0000 3149846 1576071082.90 151.3885 59.9975 32.0000 1.9807 1.9820 415.7412 416.0889 0.0526 -1.0000 -1.0000 3150080 1576071083.00 151.3885 59.9975 32.0000 1.9808 1.9822 415.8761 416.2259 0.0527 -1.0000 -1.0000 3150143 1576071083.10 151.3885 59.9975 32.0000 1.9803 1.9817 415.9295 416.2781 0.0526 -1.0000 -1.0000 3150205 1576071083.20 151.4212 59.9975 32.0000 1.9809 1.9823 415.8825 416.2321 0.0527 -1.0000 -1.0000 3150283 1576071083.30 151.4212 59.9975 32.0000 1.9816 1.9830 415.7945 416.1434 0.0527 -1.0000 -1.0000 3150346 1576071083.40 151.4212 59.9975 32.0000 1.9814 1.9828 415.7845 416.1340 0.0528 -1.0000 -1.0000 3150580 1576071083.50 151.4212 59.9975 32.0000 1.9813 1.9827 415.8148 416.1638 0.0527 -1.0000 -1.0000 3150658 1576071083.60 151.4212 59.9975 32.0000 1.9803 1.9817 415.9585 416.3085 0.0528 -1.0000 -1.0000 3150721 1576071083.70 151.3993 59.9975 32.0000 1.9806 1.9820 415.9875 416.3373 0.0527 -1.0000 -1.0000 3150783 1576071083.80 151.3942 59.9975 32.0000 1.9811 1.9825 415.8898 416.2397 0.0528 -1.0000 -1.0000 3150862 1576071083.90 151.3942 59.9975 32.0000 1.9808 1.9821 415.8234 416.1727 0.0526 -1.0000 -1.0000 3150924 1576071084.00 151.3942 59.9975 32.0000 1.9811 1.9824 415.8342 416.1832 0.0528 -1.0000 -1.0000 3150987 1576071084.10 151.3942 59.9975 32.0000 1.9812 1.9826 415.8418 416.1911 0.0527 -1.0000 -1.0000 3151049 1576071084.20 151.3942 59.9975 32.0000 1.9815 1.9829 415.9218 416.2716 0.0527 -1.0000 -1.0000 3151112 1576071084.30 151.4488 59.9975 32.0000 1.9807 1.9820 415.9745 416.3242 0.0528 -1.0000 -1.0000 3151190 1576071084.40 151.4488 59.9975 32.0000 1.9811 1.9824 415.9069 416.2563 0.0527 -1.0000 -1.0000 3151252 1576071084.50 151.4488 59.9975 32.0000 1.9816 1.9830 415.8264 416.1755 0.0527 -1.0000 -1.0000 3151690 1576071084.60 151.4488 59.9975 32.0000 1.9817 1.9831 415.7873 416.1368 0.0528 -1.0000 -1.0000 3151753 1576071084.70 151.4561 59.9975 32.0000 1.9810 1.9823 415.7760 416.1258 0.0528 -1.0000 -1.0000 3151815 1576071084.80 151.5186 59.9975 32.0000 1.9810 1.9824 415.8236 416.1739 0.0528 -1.0000 -1.0000 3151877 1576071084.90 151.5186 59.9975 32.0000 1.9802 1.9815 416.0172 416.3671 0.0528 -1.0000 -1.0000 3151956 1576071085.00 151.5186 59.9975 32.0000 1.9807 1.9821 415.9730 416.3227 0.0527 -1.0000 -1.0000 3152190 1576071085.10 151.5186 59.9975 32.0000 1.9809 1.9823 415.9327 416.2819 0.0527 -1.0000 -1.0000 3152252 1576071085.20 151.5186 59.9975 32.0000 1.9810 1.9824 415.7599 416.1100 0.0528 -1.0000 -1.0000 3152330 1576071085.30 151.5186 59.9975 32.0000 1.9810 1.9823 415.7471 416.0966 0.0527 -1.0000 -1.0000 3152393 1576071085.40 151.5292 59.9977 32.0000 1.9817 1.9831 415.7490 416.0978 0.0526 -1.0000 -1.0000 3152455 1576071085.50 151.5292 59.9977 32.0000 1.9806 1.9819 415.7956 416.1448 0.0528 -1.0000 -1.0000 3152705 1576071085.60 151.5292 59.9977 32.0000 1.9805 1.9819 415.9865 416.3369 0.0529 -1.0000 -1.0000 3152768 1576071085.70 151.5292 59.9977 32.0000 1.9813 1.9827 415.8883 416.2380 0.0528 -1.0000 -1.0000 3152830 1576071085.80 151.5292 59.9977 32.0000 1.9811 1.9824 415.8958 416.2466 0.0529 -1.0000 -1.0000 3152893 1576071085.90 151.5616 59.9977 32.0000 1.9817 1.9831 415.7926 416.1424 0.0528 -1.0000 -1.0000 3152955 1576071086.00 151.4754 59.9977 32.0000 1.9822 1.9836 415.8847 416.2340 0.0527 -1.0000 -1.0000 3153190 1576071086.10 151.4754 59.9977 32.0000 1.9808 1.9822 415.9615 416.3127 0.0530 -1.0000 -1.0000 3153268 1576071086.20 151.4754 59.9977 32.0000 1.9809 1.9823 415.9158 416.2668 0.0529 -1.0000 -1.0000 3153330 1576071086.30 151.4754 59.9977 32.0000 1.9814 1.9827 415.8521 416.2028 0.0529 -1.0000 -1.0000 3153393 1576071086.40 151.4754 59.9977 32.0000 1.9819 1.9833 415.7708 416.1223 0.0531 -1.0000 -1.0000 3153456 1576071086.50 151.4754 59.9977 32.0000 1.9819 1.9833 415.8088 416.1602 0.0530 -1.0000 -1.0000 3154190 1576071086.60 151.4953 59.9977 32.0000 1.9822 1.9836 415.8232 416.1741 0.0529 -1.0000 -1.0000 3154252 1576071086.70 151.4953 59.9977 32.0000 1.9822 1.9836 415.9837 416.3347 0.0530 -1.0000 -1.0000 3154315 1576071086.80 151.4953 59.9977 32.0000 1.9817 1.9830 415.9034 416.2540 0.0529 -1.0000 -1.0000 3154377 1576071086.90 151.4953 59.9977 32.0000 1.9813 1.9827 415.8997 416.2512 0.0530 -1.0000 -1.0000 3154455 1576071087.00 151.4953 59.9977 32.0000 1.9813 1.9827 415.8336 416.1851 0.0531 -1.0000 -1.0000 3154580 1576071087.10 151.4953 59.9977 32.0000 1.9816 1.9830 415.8492 416.2003 0.0529 -1.0000 -1.0000 3154643 1576071087.20 151.4953 59.9977 32.0000 1.9814 1.9828 415.9728 416.3244 0.0531 -1.0000 -1.0000 3154721 1576071087.30 151.4953 59.9977 32.0000 1.9812 1.9826 416.0331 416.3912 0.0545 -1.0000 -1.0000 3154783 1576071087.40 151.4953 59.9977 32.0000 1.9815 1.9829 415.9602 416.3433 0.0587 -1.0000 -1.0000 3154846 1576071087.50 151.4953 59.9977 32.0000 1.9814 1.9829 415.9355 416.3309 0.0590 -1.0000 -1.0000 3154924 1576071087.60 151.4953 59.9977 32.0000 1.9817 1.9832 415.7975 416.1748 0.0562 -1.0000 -1.0000 3154987 1576071087.70 151.6297 59.9977 32.0000 1.9819 1.9834 415.7882 416.1487 0.0540 -1.0000 -1.0000 3155049 1576071087.80 151.6297 59.9977 32.0000 1.9820 1.9834 415.8292 416.1817 0.0532 -1.0000 -1.0000 3155127 1576071087.90 151.6297 59.9977 32.0000 1.9811 1.9825 416.0672 416.4191 0.0530 -1.0000 -1.0000 3155190 1576071088.00 151.6297 59.9977 32.0000 1.9810 1.9824 415.8903 416.2418 0.0531 -1.0000 -1.0000 3155253 1576071088.10 151.6142 59.9977 32.0000 1.9813 1.9827 415.7871 416.1392 0.0531 -1.0000 -1.0000 3155330 1576071088.20 151.5266 59.9977 32.0000 1.9817 1.9831 415.8162 416.1664 0.0529 -1.0000 -1.0000 3155393 1576071088.30 151.5266 59.9977 32.0000 1.9812 1.9826 415.8595 416.2105 0.0530 -1.0000 -1.0000 3155456 1576071088.40 151.5266 59.9977 32.0000 1.9816 1.9830 415.9783 416.3309 0.0532 -1.0000 -1.0000 3155518 1576071088.50 151.5266 59.9977 32.0000 1.9810 1.9824 416.0076 416.3597 0.0531 -1.0000 -1.0000 3155580 1576071088.60 151.5266 59.9977 32.0000 1.9819 1.9833 415.9959 416.3479 0.0531 -1.0000 -1.0000 3155659 1576071088.70 151.5266 59.9977 32.0000 1.9821 1.9835 415.8347 416.1865 0.0531 -1.0000 -1.0000 3155721 1576071088.80 151.5266 59.9977 32.0000 1.9813 1.9827 415.7284 416.0797 0.0530 -1.0000 -1.0000 3155784 1576071088.90 151.5266 59.9977 32.0000 1.9814 1.9828 415.8295 416.1811 0.0532 -1.0000 -1.0000 3155862 1576071089.00 151.5266 59.9977 32.0000 1.9824 1.9838 415.9326 416.2855 0.0532 -1.0000 -1.0000 3155924 1576071089.10 151.5266 59.9977 32.0000 1.9817 1.9831 415.9647 416.3163 0.0530 -1.0000 -1.0000 3156096 1576071089.20 151.5266 59.9977 32.0000 1.9812 1.9826 415.8440 416.1956 0.0530 -1.0000 -1.0000 3156174 1576071089.30 151.5266 59.9977 32.0000 1.9815 1.9828 415.7819 416.1320 0.0528 -1.0000 -1.0000 3156237 1576071089.40 151.5266 59.9977 32.0000 1.9817 1.9830 415.8470 416.1977 0.0529 -1.0000 -1.0000 3156299 1576071089.50 151.5266 59.9977 32.0000 1.9809 1.9823 416.0506 416.4022 0.0530 -1.0000 -1.0000 3156362 1576071089.60 151.4563 59.9977 32.0000 1.9813 1.9827 416.1033 416.4535 0.0528 -1.0000 -1.0000 3157049 1576071089.70 151.4463 59.9977 32.0000 1.9809 1.9823 415.9282 416.2785 0.0529 -1.0000 -1.0000 3157112 1576071089.80 151.4463 59.9977 32.0000 1.9811 1.9824 415.9272 416.2782 0.0529 -1.0000 -1.0000 3157190 1576071089.90 151.4463 59.9977 32.0000 1.9814 1.9827 415.7331 416.0837 0.0529 -1.0000 -1.0000 3157253 1576071090.00 151.4463 59.9977 32.0000 1.9817 1.9830 415.7569 416.1079 0.0530 -1.0000 -1.0000 3157315 1576071090.10 151.4463 59.9977 32.0000 1.9813 1.9826 415.7825 416.1337 0.0530 -1.0000 -1.0000 3157549 1576071090.20 151.4463 59.9977 32.0000 1.9807 1.9821 415.9692 416.3209 0.0531 -1.0000 -1.0000 3157612 1576071090.30 151.4463 59.9977 32.0000 1.9808 1.9821 415.9174 416.2695 0.0531 -1.0000 -1.0000 3157690 1576071090.40 151.4902 59.9978 32.0000 1.9809 1.9823 415.8844 416.2360 0.0531 -1.0000 -1.0000 3157753 1576071090.50 151.5374 59.9979 32.0000 1.9808 1.9822 415.8213 416.1714 0.0528 -1.0000 -1.0000 3157815 1576071090.60 151.5374 59.9979 32.0000 1.9822 1.9836 415.7818 416.1325 0.0529 -1.0000 -1.0000 3158096 1576071090.70 151.5374 59.9979 32.0000 1.9816 1.9830 415.8637 416.2142 0.0528 -1.0000 -1.0000 3158158 1576071090.80 151.5331 59.9979 32.0000 1.9803 1.9817 415.8700 416.2205 0.0529 -1.0000 -1.0000 3158221 1576071090.90 151.5407 59.9979 32.0000 1.9805 1.9819 416.0051 416.3564 0.0530 -1.0000 -1.0000 3158299 1576071091.00 151.4250 59.9979 32.0000 1.9813 1.9827 415.9074 416.2585 0.0530 -1.0000 -1.0000 3158362 1576071091.10 151.4250 59.9979 32.0000 1.9812 1.9826 415.8911 416.2414 0.0528 -1.0000 -1.0000 3158424 1576071091.20 151.4250 59.9979 32.0000 1.9815 1.9829 415.6738 416.0254 0.0531 -1.0000 -1.0000 3158502 1576071091.30 151.4250 59.9979 32.0000 1.9818 1.9832 415.7631 416.1141 0.0529 -1.0000 -1.0000 3158580 1576071091.40 151.4250 59.9979 32.0000 1.9806 1.9820 415.9377 416.2882 0.0529 -1.0000 -1.0000 3158643 1576071091.50 151.4250 59.9979 32.0000 1.9810 1.9824 415.9745 416.3251 0.0529 -1.0000 -1.0000 3158721 1576071091.60 151.4250 59.9979 32.0000 1.9812 1.9826 415.8772 416.2270 0.0528 -1.0000 -1.0000 3158940 1576071091.70 151.4250 59.9979 32.0000 1.9811 1.9825 415.7857 416.1360 0.0529 -1.0000 -1.0000 3159002 1576071091.80 151.4250 59.9979 32.0000 1.9810 1.9824 415.7018 416.0521 0.0528 -1.0000 -1.0000 3159080 1576071091.90 151.4250 59.9979 32.0000 1.9812 1.9826 415.8665 416.2174 0.0530 -1.0000 -1.0000 3159143 1576071092.00 151.4250 59.9979 32.0000 1.9807 1.9821 415.9558 416.3067 0.0529 -1.0000 -1.0000 3159205 1576071092.10 151.4132 59.9979 32.0000 1.9811 1.9825 415.9460 416.2965 0.0529 -1.0000 -1.0000 3159284 1576071092.20 151.4132 59.9979 32.0000 1.9819 1.9833 415.8162 416.1679 0.0531 -1.0000 -1.0000 3159346 1576071092.30 151.4132 59.9979 32.0000 1.9816 1.9830 415.7568 416.1076 0.0529 -1.0000 -1.0000 3159424 1576071092.40 151.4132 59.9979 32.0000 1.9812 1.9826 415.7466 416.0966 0.0528 -1.0000 -1.0000 3159487 1576071092.50 151.4132 59.9979 32.0000 1.9812 1.9825 415.8846 416.2350 0.0529 -1.0000 -1.0000 3159549 1576071092.60 151.4132 59.9979 32.0000 1.9814 1.9827 415.9051 416.2560 0.0530 -1.0000 -1.0000 3159627 1576071092.70 151.4132 59.9979 32.0000 1.9816 1.9830 415.8046 416.1558 0.0529 -1.0000 -1.0000 3159690 1576071092.80 151.4132 59.9979 32.0000 1.9815 1.9829 415.7826 416.1331 0.0528 -1.0000 -1.0000 3159753 1576071092.90 151.4132 59.9979 32.0000 1.9815 1.9828 415.8259 416.1782 0.0532 -1.0000 -1.0000 3159830 1576071093.00 151.4132 59.9979 32.0000 1.9815 1.9829 416.0619 416.4123 0.0529 -1.0000 -1.0000 3159893 1576071093.10 151.4132 59.9979 32.0000 1.9813 1.9827 416.0027 416.3535 0.0529 -1.0000 -1.0000 3159956 1576071093.20 151.4132 59.9979 32.0000 1.9818 1.9832 415.9614 416.3127 0.0530 -1.0000 -1.0000 3200237 1576071093.30 151.4132 59.9979 32.0000 1.9823 1.9836 415.8156 416.1666 0.0530 -1.0000 -1.0000 3200299 1576071093.40 151.5771 59.9979 32.0000 1.9814 1.9827 415.7861 416.1368 0.0529 -1.0000 -1.0000 3200362 1576071093.50 151.5771 59.9979 32.0000 1.9812 1.9826 415.8882 416.2390 0.0530 -1.0000 -1.0000 3200440 1576071093.60 151.5771 59.9979 32.0000 1.9811 1.9824 416.0101 416.3616 0.0530 -1.0000 -1.0000 3200502 1576071093.70 151.5771 59.9979 32.0000 1.9815 1.9829 415.9117 416.2634 0.0531 -1.0000 -1.0000 3201315 1576071093.80 151.5771 59.9979 32.0000 1.9814 1.9828 415.7734 416.1250 0.0530 -1.0000 -1.0000 3201393 1576071093.90 151.5537 59.9979 32.0000 1.9815 1.9828 415.7633 416.1139 0.0529 -1.0000 -1.0000 3201456 1576071094.00 151.5464 59.9979 32.0000 1.9811 1.9824 415.8324 416.1826 0.0529 -1.0000 -1.0000 3201518 1576071094.10 151.5464 59.9979 32.0000 1.9802 1.9816 416.0644 416.4152 0.0528 -1.0000 -1.0000 3201596 1576071094.20 151.5464 59.9979 32.0000 1.9803 1.9817 416.0166 416.3669 0.0529 -1.0000 -1.0000 3201658 1576071094.30 151.5464 59.9979 32.0000 1.9805 1.9819 415.9058 416.2565 0.0530 -1.0000 -1.0000 3201721 1576071094.40 151.5464 59.9979 32.0000 1.9812 1.9825 415.7941 416.1464 0.0531 -1.0000 -1.0000 3201784 1576071094.50 151.5507 59.9979 32.0000 1.9814 1.9827 415.7344 416.0852 0.0529 -1.0000 -1.0000 3201846 1576071094.60 151.5507 59.9979 32.0000 1.9819 1.9833 415.7142 416.0648 0.0529 -1.0000 -1.0000 3201924 1576071094.70 151.5507 59.9979 32.0000 1.9811 1.9824 415.7877 416.1373 0.0528 -1.0000 -1.0000 3201987 1576071094.80 151.5455 59.9979 32.0000 1.9806 1.9820 415.9048 416.2554 0.0529 -1.0000 -1.0000 3202049 1576071094.90 151.5398 59.9979 32.0000 1.9810 1.9824 415.8747 416.2257 0.0530 -1.0000 -1.0000 3202127 1576071095.00 151.4571 59.9977 32.0000 1.9816 1.9830 415.8117 416.1635 0.0531 -1.0000 -1.0000 3202190 1576071095.10 151.4559 59.9977 32.0000 1.9825 1.9839 415.8196 416.1714 0.0531 -1.0000 -1.0000 3202253 1576071095.20 151.4559 59.9977 32.0000 1.9816 1.9830 415.8495 416.2008 0.0530 -1.0000 -1.0000 3202331 1576071095.30 151.4559 59.9977 32.0000 1.9815 1.9829 416.0013 416.3526 0.0530 -1.0000 -1.0000 3202456 1576071095.40 151.4559 59.9977 32.0000 1.9808 1.9822 415.9344 416.2853 0.0529 -1.0000 -1.0000 3202518 1576071095.50 151.4559 59.9977 32.0000 1.9810 1.9824 415.9903 416.3414 0.0530 -1.0000 -1.0000 3202596 1576071095.60 151.4559 59.9977 32.0000 1.9817 1.9831 415.8547 416.2059 0.0530 -1.0000 -1.0000 3202643 1576071095.70 151.4559 59.9977 32.0000 1.9820 1.9833 415.8331 416.1836 0.0529 -1.0000 -1.0000 3202705 1576071095.80 151.4559 59.9977 32.0000 1.9824 1.9837 415.8659 416.2166 0.0530 -1.0000 -1.0000 3202956 1576071095.90 151.4559 59.9977 32.0000 1.9812 1.9826 415.8224 416.1736 0.0530 -1.0000 -1.0000 3203018 1576071096.00 151.4559 59.9977 32.0000 1.9805 1.9819 415.9727 416.3232 0.0528 -1.0000 -1.0000 3203080 1576071096.10 151.4559 59.9977 32.0000 1.9813 1.9827 415.9616 416.3121 0.0530 -1.0000 -1.0000 3203158 1576071096.20 151.4874 59.9977 32.0000 1.9813 1.9827 415.8652 416.2166 0.0530 -1.0000 -1.0000 3203221 1576071096.30 151.5982 59.9977 32.0000 1.9819 1.9833 415.8353 416.1861 0.0530 -1.0000 -1.0000 3203471 1576071096.40 151.5982 59.9977 32.0000 1.9814 1.9828 415.7713 416.1220 0.0529 -1.0000 -1.0000 3203534 1576071096.50 151.5982 59.9977 32.0000 1.9810 1.9824 415.7997 416.1506 0.0530 -1.0000 -1.0000 3203596 1576071096.60 151.5982 59.9977 32.0000 1.9812 1.9825 415.8817 416.2336 0.0531 -1.0000 -1.0000 3203659 1576071096.70 151.5522 59.9977 32.0000 1.9804 1.9817 415.9424 416.2924 0.0528 -1.0000 -1.0000 3203721 1576071096.80 151.5075 59.9977 32.0000 1.9810 1.9824 415.8938 416.2441 0.0529 -1.0000 -1.0000 3204065 1576071096.90 151.5075 59.9977 32.0000 1.9812 1.9826 415.7858 416.1368 0.0530 -1.0000 -1.0000 3204143 1576071097.00 151.5075 59.9977 32.0000 1.9816 1.9830 415.7637 416.1137 0.0528 -1.0000 -1.0000 3204190 1576071097.10 151.5075 59.9977 32.0000 1.9817 1.9831 415.7672 416.1181 0.0529 -1.0000 -1.0000 3204268 1576071097.20 151.5075 59.9977 32.0000 1.9811 1.9824 415.9181 416.2688 0.0529 -1.0000 -1.0000 3204330 1576071097.30 151.4721 59.9977 32.0000 1.9806 1.9820 415.9745 416.3261 0.0531 -1.0000 -1.0000 3204705 1576071097.40 151.4721 59.9977 32.0000 1.9811 1.9824 415.9885 416.3391 0.0529 -1.0000 -1.0000 3204768 1576071097.50 151.4721 59.9977 32.0000 1.9817 1.9831 415.8464 416.1970 0.0529 -1.0000 -1.0000 3204846 1576071097.60 151.4721 59.9977 32.0000 1.9817 1.9831 415.8024 416.1526 0.0528 -1.0000 -1.0000 3204908 1576071097.70 151.4721 59.9977 32.0000 1.9820 1.9833 415.8235 416.1733 0.0529 -1.0000 -1.0000 3204971 1576071097.80 151.5514 59.9977 32.0000 1.9826 1.9839 415.8505 416.2020 0.0530 -1.0000 -1.0000 3205080 1576071097.90 151.5592 59.9977 32.0000 1.9816 1.9830 415.9993 416.3504 0.0530 -1.0000 -1.0000 3205143 1576071098.00 151.5592 59.9977 32.0000 1.9811 1.9825 416.0504 416.4006 0.0528 -1.0000 -1.0000 3205205 1576071098.10 151.5592 59.9977 32.0000 1.9808 1.9822 415.9880 416.3389 0.0529 -1.0000 -1.0000 3205268 1576071098.20 151.5592 59.9977 32.0000 1.9807 1.9821 415.8948 416.2456 0.0529 -1.0000 -1.0000 3205330 1576071098.30 151.5572 59.9977 32.0000 1.9814 1.9828 415.8146 416.1654 0.0529 -1.0000 -1.0000 3205408 1576071098.40 151.5498 59.9977 32.0000 1.9810 1.9823 415.8803 416.2308 0.0529 -1.0000 -1.0000 3206081 1576071098.50 151.5498 59.9977 32.0000 1.9805 1.9818 415.9838 416.3355 0.0530 -1.0000 -1.0000 3206143 1576071098.60 151.5498 59.9977 32.0000 1.9808 1.9822 415.9835 416.3344 0.0529 -1.0000 -1.0000 3206221 1576071098.70 151.5498 59.9977 32.0000 1.9806 1.9820 415.8221 416.1723 0.0528 -1.0000 -1.0000 3206283 1576071098.80 151.5498 59.9977 32.0000 1.9807 1.9821 415.7954 416.1457 0.0529 -1.0000 -1.0000 3206346 1576071098.90 151.5498 59.9977 32.0000 1.9809 1.9823 415.7311 416.0816 0.0528 -1.0000 -1.0000 3206424 1576071099.00 151.5498 59.9977 32.0000 1.9813 1.9827 415.8060 416.1563 0.0529 -1.0000 -1.0000 3206487 1576071099.10 151.5498 59.9977 32.0000 1.9807 1.9821 415.9243 416.2745 0.0528 -1.0000 -1.0000 3206549 1576071099.20 151.5498 59.9977 32.0000 1.9810 1.9823 415.9910 416.3405 0.0528 -1.0000 -1.0000 3206612 1576071099.30 151.5498 59.9977 32.0000 1.9804 1.9818 416.0240 416.3748 0.0529 -1.0000 -1.0000 3206674 1576071099.40 151.4107 59.9977 32.0000 1.9816 1.9830 415.9557 416.3067 0.0529 -1.0000 -1.0000 3206737 1576071099.50 151.4782 59.9977 32.0000 1.9825 1.9839 415.7918 416.1423 0.0529 -1.0000 -1.0000 3206815 1576071099.60 151.4782 59.9977 32.0000 1.9812 1.9825 415.9214 416.2719 0.0528 -1.0000 -1.0000 3206877 1576071099.70 151.4782 59.9977 32.0000 1.9815 1.9828 415.9743 416.3247 0.0529 -1.0000 -1.0000 3206940 1576071099.80 151.4782 59.9977 32.0000 1.9814 1.9827 416.0458 416.3968 0.0529 -1.0000 -1.0000 3207018 1576071099.90 151.4782 59.9977 32.0000 1.9820 1.9834 415.9972 416.3476 0.0528 -1.0000 -1.0000 3207080 1576071100.00 151.5793 59.9970 32.0000 1.9813 1.9827 415.9458 416.2966 0.0530 -1.0000 -1.0000 3207143 1576071100.10 151.5917 59.9969 32.0000 1.9816 1.9830 415.9097 416.2602 0.0529 -1.0000 -1.0000 3207221 1576071100.20 151.5917 59.9969 32.0000 1.9814 1.9828 415.8479 416.1985 0.0529 -1.0000 -1.0000 3207284 1576071100.30 151.5917 59.9969 32.0000 1.9821 1.9834 415.8204 416.1709 0.0528 -1.0000 -1.0000 3207346 1576071100.40 151.5917 59.9969 32.0000 1.9814 1.9828 415.8428 416.1930 0.0528 -1.0000 -1.0000 3207487 1576071100.50 151.5917 59.9969 32.0000 1.9801 1.9815 415.9408 416.2906 0.0529 -1.0000 -1.0000 3207549 1576071100.60 151.5917 59.9969 32.0000 1.9808 1.9822 415.8947 416.2460 0.0530 -1.0000 -1.0000 3207612 1576071100.70 151.5917 59.9969 32.0000 1.9816 1.9830 415.8007 416.1516 0.0529 -1.0000 -1.0000 3207674 1576071100.80 151.4984 59.9969 32.0000 1.9816 1.9830 415.7721 416.1224 0.0529 -1.0000 -1.0000 3207737 1576071100.90 151.4984 59.9969 32.0000 1.9821 1.9834 415.8174 416.1676 0.0528 -1.0000 -1.0000 3207971 1576071101.00 151.4984 59.9969 32.0000 1.9804 1.9818 415.9116 416.2615 0.0528 -1.0000 -1.0000 3208034 1576071101.10 151.4984 59.9969 32.0000 1.9808 1.9822 415.8977 416.2485 0.0529 -1.0000 -1.0000 3208096 1576071101.20 151.4984 59.9969 32.0000 1.9816 1.9829 415.9532 416.3038 0.0529 -1.0000 -1.0000 3208174 1576071101.30 151.3870 59.9969 32.0000 1.9816 1.9830 415.8757 416.2255 0.0527 -1.0000 -1.0000 3208237 1576071101.40 151.3870 59.9969 32.0000 1.9816 1.9829 415.7816 416.1311 0.0528 -1.0000 -1.0000 3208721 1576071101.50 151.3870 59.9969 32.0000 1.9812 1.9826 415.7365 416.0870 0.0529 -1.0000 -1.0000 3208783 1576071101.60 151.3870 59.9969 32.0000 1.9809 1.9823 415.8737 416.2240 0.0529 -1.0000 -1.0000 3208846 1576071101.70 151.3870 59.9969 32.0000 1.9802 1.9816 415.9766 416.3266 0.0528 -1.0000 -1.0000 3208908 1576071101.80 151.3870 59.9969 32.0000 1.9811 1.9825 415.8215 416.1713 0.0528 -1.0000 -1.0000 3208987 1576071101.90 151.4256 59.9969 32.0000 1.9821 1.9834 415.7916 416.1422 0.0529 -1.0000 -1.0000 3209237 1576071102.00 151.4366 59.9969 32.0000 1.9827 1.9840 415.7519 416.1014 0.0527 -1.0000 -1.0000 3209299 1576071102.10 151.4366 59.9969 32.0000 1.9810 1.9824 415.8792 416.2289 0.0527 -1.0000 -1.0000 3209362 1576071102.20 151.4366 59.9969 32.0000 1.9808 1.9822 415.9913 416.3419 0.0529 -1.0000 -1.0000 3209440 1576071102.30 151.4811 59.9969 32.0000 1.9802 1.9816 415.8711 416.2215 0.0529 -1.0000 -1.0000 3209502 1576071102.40 151.4811 59.9969 32.0000 1.9815 1.9829 415.8817 416.2325 0.0529 -1.0000 -1.0000 3209737 1576071102.50 151.4811 59.9969 32.0000 1.9822 1.9836 415.7666 416.1167 0.0529 -1.0000 -1.0000 3209799 1576071102.60 151.4811 59.9969 32.0000 1.9818 1.9832 415.9444 416.2950 0.0529 -1.0000 -1.0000 3209862 1576071102.70 151.4811 59.9969 32.0000 1.9812 1.9826 415.8823 416.2326 0.0529 -1.0000 -1.0000 3209924 1576071102.80 151.5430 59.9969 32.0000 1.9805 1.9819 415.8757 416.2257 0.0528 -1.0000 -1.0000 3209987 1576071102.90 151.5430 59.9969 32.0000 1.9810 1.9824 415.9374 416.2866 0.0527 -1.0000 -1.0000 3210221 1576071103.00 151.5430 59.9969 32.0000 1.9815 1.9829 415.8579 416.2071 0.0527 -1.0000 -1.0000 3210283 1576071103.10 151.5430 59.9969 32.0000 1.9819 1.9833 415.7992 416.1476 0.0526 -1.0000 -1.0000 3210346 1576071103.20 151.5430 59.9969 32.0000 1.9813 1.9827 415.7815 416.1309 0.0528 -1.0000 -1.0000 3210424 1576071103.30 151.5430 59.9969 32.0000 1.9812 1.9826 415.9051 416.2555 0.0529 -1.0000 -1.0000 3210487 1576071103.40 151.5435 59.9969 32.0000 1.9806 1.9819 415.9402 416.2903 0.0528 -1.0000 -1.0000 3210549 1576071103.50 151.5435 59.9969 32.0000 1.9812 1.9826 415.8625 416.2120 0.0527 -1.0000 -1.0000 3210690 1576071103.60 151.5435 59.9969 32.0000 1.9818 1.9831 415.7250 416.0736 0.0526 -1.0000 -1.0000 3210752 1576071103.70 151.5435 59.9969 32.0000 1.9811 1.9825 415.7815 416.1307 0.0527 -1.0000 -1.0000 3210815 1576071103.80 151.5435 59.9969 32.0000 1.9809 1.9823 415.8501 416.1994 0.0527 -1.0000 -1.0000 3210893 1576071103.90 151.5435 59.9969 32.0000 1.9803 1.9816 415.9501 416.2990 0.0527 -1.0000 -1.0000 3210955 1576071104.00 151.5435 59.9969 32.0000 1.9814 1.9828 415.9333 416.2833 0.0528 -1.0000 -1.0000 3211690 1576071104.10 151.5435 59.9969 32.0000 1.9811 1.9825 415.7606 416.1103 0.0528 -1.0000 -1.0000 3211753 1576071104.20 151.5470 59.9969 32.0000 1.9812 1.9826 415.7384 416.0882 0.0528 -1.0000 -1.0000 3211815 1576071104.30 151.5571 59.9969 32.0000 1.9809 1.9823 415.7754 416.1253 0.0528 -1.0000 -1.0000 3211908 1576071104.40 151.5543 59.9969 32.0000 1.9808 1.9822 415.8939 416.2439 0.0528 -1.0000 -1.0000 3211971 1576071104.50 151.5127 59.9969 32.0000 1.9804 1.9818 415.9289 416.2783 0.0528 -1.0000 -1.0000 3212034 1576071104.60 151.5127 59.9969 32.0000 1.9810 1.9824 415.8958 416.2466 0.0530 -1.0000 -1.0000 3212112 1576071104.70 151.5127 59.9969 32.0000 1.9814 1.9828 415.8037 416.1545 0.0529 -1.0000 -1.0000 3212174 1576071104.80 151.5127 59.9969 32.0000 1.9818 1.9831 415.7344 416.0835 0.0527 -1.0000 -1.0000 3212221 1576071104.90 151.5127 59.9969 32.0000 1.9812 1.9826 415.7451 416.0941 0.0528 -1.0000 -1.0000 3212299 1576071105.00 151.5070 59.9971 32.0000 1.9806 1.9819 415.9364 416.2860 0.0527 -1.0000 -1.0000 3212830 1576071105.10 151.5070 59.9971 32.0000 1.9804 1.9817 416.0010 416.3504 0.0527 -1.0000 -1.0000 3212893 1576071105.20 151.5070 59.9971 32.0000 1.9802 1.9816 415.8948 416.2440 0.0527 -1.0000 -1.0000 3212971 1576071105.30 151.5070 59.9971 32.0000 1.9818 1.9832 415.7614 416.1105 0.0526 -1.0000 -1.0000 3213033 1576071105.40 151.5070 59.9971 32.0000 1.9812 1.9826 415.7963 416.1454 0.0527 -1.0000 -1.0000 3213096 1576071105.50 151.5086 59.9971 32.0000 1.9813 1.9827 415.8784 416.2274 0.0526 -1.0000 -1.0000 3213174 1576071105.60 151.5132 59.9971 32.0000 1.9810 1.9823 416.0197 416.3677 0.0526 -1.0000 -1.0000 3213237 1576071105.70 151.5132 59.9971 32.0000 1.9804 1.9817 415.9505 416.3007 0.0529 -1.0000 -1.0000 3213299 1576071105.80 151.5132 59.9971 32.0000 1.9816 1.9829 415.7833 416.1326 0.0527 -1.0000 -1.0000 3213362 1576071105.90 151.5132 59.9971 32.0000 1.9820 1.9834 415.7628 416.1129 0.0528 -1.0000 -1.0000 3213424 1576071106.00 151.5132 59.9971 32.0000 1.9816 1.9830 415.8940 416.2436 0.0527 -1.0000 -1.0000 3213487 1576071106.10 151.5132 59.9971 32.0000 1.9811 1.9825 416.0084 416.3568 0.0525 -1.0000 -1.0000 3213565 1576071106.20 151.5132 59.9971 32.0000 1.9812 1.9826 415.9553 416.3059 0.0529 -1.0000 -1.0000 3213628 1576071106.30 151.5132 59.9971 32.0000 1.9812 1.9826 415.9654 416.3152 0.0527 -1.0000 -1.0000 3213705 1576071106.40 151.5132 59.9971 32.0000 1.9818 1.9831 415.9156 416.2650 0.0528 -1.0000 -1.0000 3213784 1576071106.50 151.5132 59.9971 32.0000 1.9810 1.9823 415.8370 416.1864 0.0527 -1.0000 -1.0000 3213846 1576071106.60 151.5113 59.9971 32.0000 1.9813 1.9826 416.0148 416.3643 0.0527 -1.0000 -1.0000 3213908 1576071106.70 151.5112 59.9971 32.0000 1.9817 1.9831 416.0311 416.3806 0.0527 -1.0000 -1.0000 3213971 1576071106.80 151.5112 59.9971 32.0000 1.9816 1.9829 415.8807 416.2306 0.0528 -1.0000 -1.0000 3214034 1576071106.90 151.5112 59.9971 32.0000 1.9818 1.9832 415.8200 416.1695 0.0526 -1.0000 -1.0000 3214112 1576071107.00 151.5112 59.9971 32.0000 1.9819 1.9833 415.8053 416.1540 0.0527 -1.0000 -1.0000 3214174 1576071107.10 151.5112 59.9971 32.0000 1.9816 1.9830 415.8167 416.1658 0.0527 -1.0000 -1.0000 3214237 1576071107.20 151.5356 59.9971 32.0000 1.9810 1.9824 416.0496 416.3991 0.0527 -1.0000 -1.0000 3214362 1576071107.30 151.5693 59.9971 32.0000 1.9818 1.9832 416.0099 416.3593 0.0526 -1.0000 -1.0000 3214424 1576071107.40 151.5693 59.9971 32.0000 1.9812 1.9825 415.8858 416.2344 0.0527 -1.0000 -1.0000 3214487 1576071107.50 151.5693 59.9971 32.0000 1.9814 1.9828 415.8315 416.1813 0.0528 -1.0000 -1.0000 3214565 1576071107.60 151.5693 59.9971 32.0000 1.9810 1.9823 415.9223 416.2722 0.0528 -1.0000 -1.0000 3214627 1576071107.70 151.5693 59.9971 32.0000 1.9807 1.9820 415.9628 416.3125 0.0528 -1.0000 -1.0000 3214690 1576071107.80 151.5456 59.9971 32.0000 1.9812 1.9825 415.9802 416.3295 0.0526 -1.0000 -1.0000 3214752 1576071107.90 151.5456 59.9971 32.0000 1.9812 1.9826 415.9049 416.2531 0.0528 -1.0000 -1.0000 3214815 1576071108.00 151.5456 59.9971 32.0000 1.9814 1.9828 415.7266 416.0749 0.0526 -1.0000 -1.0000 3214877 1576071108.10 151.5456 59.9971 32.0000 1.9813 1.9826 415.8165 416.1658 0.0527 -1.0000 -1.0000 3215612 1576071108.20 151.5456 59.9971 32.0000 1.9816 1.9830 415.8298 416.1789 0.0527 -1.0000 -1.0000 3215674 1576071108.30 151.5282 59.9971 32.0000 1.9812 1.9826 415.9591 416.3072 0.0526 -1.0000 -1.0000 3215737 1576071108.40 151.5099 59.9971 32.0000 1.9806 1.9819 416.0070 416.3559 0.0526 -1.0000 -1.0000 3215815 1576071108.50 151.5099 59.9971 32.0000 1.9813 1.9827 415.8823 416.2310 0.0526 -1.0000 -1.0000 3215878 1576071108.60 151.5099 59.9971 32.0000 1.9817 1.9831 415.9119 416.2606 0.0526 -1.0000 -1.0000 3215956 1576071108.70 151.5099 59.9971 32.0000 1.9828 1.9841 415.8385 416.1881 0.0528 -1.0000 -1.0000 3216018 1576071108.80 151.5099 59.9971 32.0000 1.9815 1.9829 415.8102 416.1603 0.0528 -1.0000 -1.0000 3216081 1576071108.90 151.4574 59.9971 32.0000 1.9814 1.9828 415.9800 416.3295 0.0527 -1.0000 -1.0000 3216143 1576071109.00 151.4574 59.9971 32.0000 1.9810 1.9824 415.8983 416.2481 0.0527 -1.0000 -1.0000 3216205 1576071109.10 151.4574 59.9971 32.0000 1.9816 1.9830 415.8463 416.1958 0.0527 -1.0000 -1.0000 3216440 1576071109.20 151.4574 59.9971 32.0000 1.9814 1.9828 415.7965 416.1457 0.0527 -1.0000 -1.0000 3216518 1576071109.30 151.4574 59.9971 32.0000 1.9820 1.9834 415.7390 416.0886 0.0527 -1.0000 -1.0000 3216580 1576071109.40 151.4847 59.9971 32.0000 1.9821 1.9835 415.8196 416.1682 0.0526 -1.0000 -1.0000 3216643 1576071109.50 151.4847 59.9971 32.0000 1.9809 1.9822 415.9114 416.2606 0.0527 -1.0000 -1.0000 3216705 1576071109.60 151.4847 59.9971 32.0000 1.9804 1.9818 415.9855 416.3340 0.0526 -1.0000 -1.0000 3216971 1576071109.70 151.4847 59.9971 32.0000 1.9812 1.9826 415.9132 416.2630 0.0528 -1.0000 -1.0000 3217033 1576071109.80 151.4847 59.9971 32.0000 1.9817 1.9830 415.7685 416.1181 0.0528 -1.0000 -1.0000 3217096 1576071109.90 151.4942 59.9971 32.0000 1.9814 1.9828 415.8215 416.1717 0.0528 -1.0000 -1.0000 3217159 1576071110.00 151.5923 59.9972 32.0000 1.9812 1.9825 415.8737 416.2228 0.0527 -1.0000 -1.0000 3217221 1576071110.10 151.5923 59.9972 32.0000 1.9804 1.9818 415.9725 416.3225 0.0528 -1.0000 -1.0000 3217487 1576071110.20 151.5923 59.9972 32.0000 1.9816 1.9830 415.9551 416.3055 0.0529 -1.0000 -1.0000 3217549 1576071110.30 151.5923 59.9972 32.0000 1.9818 1.9832 415.8710 416.2213 0.0528 -1.0000 -1.0000 3217612 1576071110.40 151.5923 59.9972 32.0000 1.9824 1.9838 415.7782 416.1275 0.0526 -1.0000 -1.0000 3217674 1576071110.50 151.5923 59.9972 32.0000 1.9819 1.9833 415.7380 416.0872 0.0528 -1.0000 -1.0000 3217737 1576071110.60 151.5923 59.9972 32.0000 1.9809 1.9823 415.7629 416.1120 0.0527 -1.0000 -1.0000 3217815 1576071110.70 151.5357 59.9972 32.0000 1.9802 1.9816 415.9869 416.3372 0.0529 -1.0000 -1.0000 3217878 1576071110.80 151.5119 59.9972 32.0000 1.9805 1.9818 415.9213 416.2715 0.0528 -1.0000 -1.0000 3217940 1576071110.90 151.5119 59.9972 32.0000 1.9809 1.9823 415.8903 416.2395 0.0527 -1.0000 -1.0000 3218018 1576071111.00 151.5119 59.9972 32.0000 1.9812 1.9826 415.7161 416.0666 0.0529 -1.0000 -1.0000 3218081 1576071111.10 151.5119 59.9972 32.0000 1.9805 1.9819 415.7224 416.0728 0.0529 -1.0000 -1.0000 3218580 1576071111.20 151.5119 59.9972 32.0000 1.9809 1.9823 415.8212 416.1719 0.0529 -1.0000 -1.0000 3218643 1576071111.30 151.4827 59.9972 32.0000 1.9806 1.9820 415.8694 416.2201 0.0529 -1.0000 -1.0000 3218705 1576071111.40 151.4827 59.9972 32.0000 1.9812 1.9826 415.8858 416.2360 0.0529 -1.0000 -1.0000 3218768 1576071111.50 151.4827 59.9972 32.0000 1.9809 1.9823 415.7974 416.1479 0.0529 -1.0000 -1.0000 3218846 1576071111.60 151.4827 59.9972 32.0000 1.9812 1.9826 415.7421 416.0919 0.0528 -1.0000 -1.0000 3218908 1576071111.70 151.4827 59.9972 32.0000 1.9818 1.9831 415.6476 415.9973 0.0528 -1.0000 -1.0000 3218971 1576071111.80 151.4221 59.9972 32.0000 1.9813 1.9826 415.8449 416.1951 0.0528 -1.0000 -1.0000 3219049 1576071111.90 151.4167 59.9972 32.0000 1.9814 1.9828 415.9991 416.3501 0.0529 -1.0000 -1.0000 3219112 1576071112.00 151.4167 59.9972 32.0000 1.9808 1.9822 415.9706 416.3217 0.0530 -1.0000 -1.0000 3219174 1576071112.10 151.4167 59.9972 32.0000 1.9808 1.9822 415.9705 416.3222 0.0531 -1.0000 -1.0000 3219237 1576071112.20 151.4167 59.9972 32.0000 1.9814 1.9828 415.7992 416.1496 0.0529 -1.0000 -1.0000 3219299 1576071112.30 151.4185 59.9972 32.0000 1.9814 1.9827 415.7141 416.0649 0.0529 -1.0000 -1.0000 3219378 1576071112.40 151.4461 59.9972 32.0000 1.9822 1.9836 415.8204 416.1705 0.0528 -1.0000 -1.0000 3219440 1576071112.50 151.4461 59.9972 32.0000 1.9807 1.9820 415.8818 416.2314 0.0527 -1.0000 -1.0000 3219502 1576071112.60 151.4461 59.9972 32.0000 1.9806 1.9820 415.8492 416.2007 0.0530 -1.0000 -1.0000 3219580 1576071112.70 151.4461 59.9972 32.0000 1.9807 1.9821 415.7826 416.1330 0.0529 -1.0000 -1.0000 3219815 1576071112.80 151.4461 59.9972 32.0000 1.9815 1.9829 415.7624 416.1131 0.0529 -1.0000 -1.0000 3219878 1576071112.90 151.5125 59.9972 32.0000 1.9822 1.9835 415.6636 416.0159 0.0531 -1.0000 -1.0000 3219940 1576071113.00 151.5125 59.9972 32.0000 1.9820 1.9834 415.7970 416.1479 0.0529 -1.0000 -1.0000 3220002 1576071113.10 151.5125 59.9972 32.0000 1.9813 1.9827 415.8025 416.1535 0.0530 -1.0000 -1.0000 3220065 1576071113.20 151.5125 59.9972 32.0000 1.9809 1.9823 415.8198 416.1702 0.0529 -1.0000 -1.0000 3220362 1576071113.30 151.5125 59.9972 32.0000 1.9809 1.9823 415.7979 416.1489 0.0529 -1.0000 -1.0000 3220408 1576071113.40 151.5213 59.9972 32.0000 1.9817 1.9831 415.7286 416.0793 0.0530 -1.0000 -1.0000 3220487 1576071113.50 151.5420 59.9972 32.0000 1.9818 1.9831 415.6907 416.0423 0.0531 -1.0000 -1.0000 3220549 1576071113.60 151.5420 59.9972 32.0000 1.9813 1.9827 415.7065 416.0574 0.0529 -1.0000 -1.0000 3220612 1576071113.70 151.5420 59.9972 32.0000 1.9808 1.9822 415.8846 416.2351 0.0529 -1.0000 -1.0000 3220846 1576071113.80 151.5420 59.9972 32.0000 1.9811 1.9824 415.7856 416.1361 0.0529 -1.0000 -1.0000 3220924 1576071113.90 151.5420 59.9972 32.0000 1.9809 1.9823 415.8376 416.1890 0.0530 -1.0000 -1.0000 3220987 1576071114.00 151.5226 59.9972 32.0000 1.9820 1.9834 415.8732 416.2241 0.0530 -1.0000 -1.0000 3221049 1576071114.10 151.5226 59.9972 32.0000 1.9811 1.9825 415.7464 416.0975 0.0530 -1.0000 -1.0000 3221127 1576071114.20 151.5226 59.9972 32.0000 1.9811 1.9825 415.7980 416.1490 0.0530 -1.0000 -1.0000 3221362 1576071114.30 151.5226 59.9972 32.0000 1.9811 1.9825 415.7624 416.1133 0.0529 -1.0000 -1.0000 3221424 1576071114.40 151.5226 59.9972 32.0000 1.9806 1.9820 415.8850 416.2355 0.0529 -1.0000 -1.0000 3221487 1576071114.50 151.4745 59.9972 32.0000 1.9811 1.9824 415.8160 416.1667 0.0529 -1.0000 -1.0000 3221549 1576071114.60 151.4419 59.9972 32.0000 1.9808 1.9821 415.6128 415.9635 0.0529 -1.0000 -1.0000 3221628 1576071114.70 151.4419 59.9972 32.0000 1.9814 1.9828 415.6791 416.0300 0.0530 -1.0000 -1.0000 3221721 1576071114.80 151.4419 59.9972 32.0000 1.9813 1.9826 415.7066 416.0574 0.0529 -1.0000 -1.0000 3221784 1576071114.90 151.4419 59.9972 32.0000 1.9805 1.9819 415.8715 416.2232 0.0531 -1.0000 -1.0000 3221846 1576071115.00 151.4419 59.9972 32.0000 1.9805 1.9818 415.9110 416.2623 0.0529 -1.0000 -1.0000 3221924 1576071115.10 151.3704 59.9969 32.0000 1.9803 1.9817 415.9427 416.2928 0.0529 -1.0000 -1.0000 3221987 1576071115.20 151.3704 59.9969 32.0000 1.9807 1.9821 415.8935 416.2440 0.0529 -1.0000 -1.0000 3222221 1576071115.30 151.3704 59.9969 32.0000 1.9816 1.9830 415.7582 416.1095 0.0530 -1.0000 -1.0000 3222283 1576071115.40 151.3704 59.9969 32.0000 1.9810 1.9823 415.6557 416.0064 0.0529 -1.0000 -1.0000 3222346 1576071115.50 151.3704 59.9969 32.0000 1.9820 1.9834 415.7046 416.0553 0.0529 -1.0000 -1.0000 3222408 1576071115.60 151.4954 59.9969 32.0000 1.9811 1.9825 415.8727 416.2233 0.0529 -1.0000 -1.0000 3222471 1576071115.70 151.4954 59.9969 32.0000 1.9814 1.9827 415.8581 416.2087 0.0528 -1.0000 -1.0000 3222533 1576071115.80 151.4954 59.9969 32.0000 1.9825 1.9839 415.7293 416.0799 0.0530 -1.0000 -1.0000 3222721 1576071115.90 151.4954 59.9969 32.0000 1.9814 1.9828 415.6716 416.0224 0.0529 -1.0000 -1.0000 3222783 1576071116.00 151.4954 59.9969 32.0000 1.9813 1.9826 415.7336 416.0843 0.0529 -1.0000 -1.0000 3222846 1576071116.10 151.4954 59.9969 32.0000 1.9811 1.9825 415.8028 416.1535 0.0529 -1.0000 -1.0000 3222924 1576071116.20 151.5155 59.9969 32.0000 1.9802 1.9816 415.8550 416.2056 0.0529 -1.0000 -1.0000 3222987 1576071116.30 151.5155 59.9969 32.0000 1.9805 1.9819 415.9120 416.2626 0.0529 -1.0000 -1.0000 3223471 1576071116.40 151.5155 59.9969 32.0000 1.9815 1.9829 415.8324 416.1825 0.0528 -1.0000 -1.0000 3223534 1576071116.50 151.5155 59.9969 32.0000 1.9809 1.9823 415.7248 416.0754 0.0529 -1.0000 -1.0000 3223596 1576071116.60 151.5155 59.9969 32.0000 1.9815 1.9829 415.6348 415.9847 0.0529 -1.0000 -1.0000 3223674 1576071116.70 151.5427 59.9969 32.0000 1.9810 1.9824 415.7059 416.0570 0.0529 -1.0000 -1.0000 3223737 1576071116.80 151.5427 59.9969 32.0000 1.9810 1.9824 415.8815 416.2315 0.0528 -1.0000 -1.0000 3223956 1576071116.90 151.5427 59.9969 32.0000 1.9809 1.9823 415.8930 416.2434 0.0529 -1.0000 -1.0000 3224034 1576071117.00 151.5427 59.9969 32.0000 1.9813 1.9826 415.7388 416.0885 0.0528 -1.0000 -1.0000 3224096 1576071117.10 151.5427 59.9969 32.0000 1.9812 1.9826 415.7155 416.0655 0.0529 -1.0000 -1.0000 3224159 1576071117.20 151.4805 59.9969 32.0000 1.9813 1.9826 415.7756 416.1249 0.0527 -1.0000 -1.0000 3224237 1576071117.30 151.4556 59.9969 32.0000 1.9809 1.9823 415.7775 416.1286 0.0529 -1.0000 -1.0000 3224455 1576071117.40 151.4556 59.9969 32.0000 1.9804 1.9818 415.9186 416.2684 0.0527 -1.0000 -1.0000 3224518 1576071117.50 151.4556 59.9969 32.0000 1.9812 1.9826 415.9589 416.3090 0.0529 -1.0000 -1.0000 3224596 1576071117.60 151.4556 59.9969 32.0000 1.9813 1.9826 415.8893 416.2389 0.0527 -1.0000 -1.0000 3224658 1576071117.70 151.4556 59.9969 32.0000 1.9815 1.9828 415.8174 416.1671 0.0528 -1.0000 -1.0000 3224721 1576071117.80 151.5079 59.9969 32.0000 1.9812 1.9826 415.7240 416.0735 0.0527 -1.0000 -1.0000 3225549 1576071117.90 151.5079 59.9969 32.0000 1.9816 1.9830 415.7130 416.0626 0.0528 -1.0000 -1.0000 3225612 1576071118.00 151.5079 59.9969 32.0000 1.9811 1.9825 415.9623 416.3118 0.0527 -1.0000 -1.0000 3225674 1576071118.10 151.5079 59.9969 32.0000 1.9805 1.9819 415.9332 416.2829 0.0527 -1.0000 -1.0000 3225753 1576071118.20 151.5079 59.9969 32.0000 1.9809 1.9822 415.9659 416.3155 0.0528 -1.0000 -1.0000 3225815 1576071118.30 151.5215 59.9969 32.0000 1.9807 1.9821 415.9101 416.2602 0.0528 -1.0000 -1.0000 3225893 1576071118.40 151.5348 59.9969 32.0000 1.9813 1.9827 415.8516 416.2005 0.0527 -1.0000 -1.0000 3225956 1576071118.50 151.5348 59.9969 32.0000 1.9817 1.9831 415.7265 416.0767 0.0529 -1.0000 -1.0000 3226018 1576071118.60 151.5348 59.9969 32.0000 1.9816 1.9830 415.6961 416.0450 0.0527 -1.0000 -1.0000 3226080 1576071118.70 151.5348 59.9969 32.0000 1.9814 1.9828 415.7620 416.1116 0.0528 -1.0000 -1.0000 3226143 1576071118.80 151.5348 59.9969 32.0000 1.9805 1.9818 415.9174 416.2672 0.0527 -1.0000 -1.0000 3226205 1576071118.90 151.4868 59.9969 32.0000 1.9802 1.9816 415.9759 416.3265 0.0529 -1.0000 -1.0000 3226283 1576071119.00 151.4868 59.9969 32.0000 1.9808 1.9822 415.9709 416.3209 0.0528 -1.0000 -1.0000 3226346 1576071119.10 151.4868 59.9969 32.0000 1.9809 1.9822 415.8176 416.1675 0.0528 -1.0000 -1.0000 3226408 1576071119.20 151.4868 59.9969 32.0000 1.9818 1.9832 415.7495 416.0984 0.0526 -1.0000 -1.0000 3226487 1576071119.30 151.4868 59.9969 32.0000 1.9812 1.9826 415.6993 416.0481 0.0527 -1.0000 -1.0000 3226549 1576071119.40 151.4719 59.9969 32.0000 1.9812 1.9825 415.7952 416.1449 0.0525 -1.0000 -1.0000 3226612 1576071119.50 151.4719 59.9969 32.0000 1.9807 1.9821 415.9529 416.3026 0.0528 -1.0000 -1.0000 3226674 1576071119.60 151.4719 59.9969 32.0000 1.9812 1.9826 415.9335 416.2831 0.0528 -1.0000 -1.0000 3226737 1576071119.70 151.4719 59.9969 32.0000 1.9812 1.9826 415.9621 416.3126 0.0529 -1.0000 -1.0000 3226799 1576071119.80 151.4719 59.9969 32.0000 1.9807 1.9821 415.9609 416.3096 0.0526 -1.0000 -1.0000 3227440 1576071119.90 151.4742 59.9968 32.0000 1.9813 1.9827 415.8422 416.1919 0.0528 -1.0000 -1.0000 3227502 1576071120.00 151.4819 59.9964 32.0000 1.9811 1.9824 415.7722 416.1219 0.0528 -1.0000 -1.0000 3227565 1576071120.10 151.4819 59.9964 32.0000 1.9815 1.9829 415.7728 416.1221 0.0527 -1.0000 -1.0000 3227643 1576071120.20 151.4819 59.9964 32.0000 1.9815 1.9829 415.7695 416.1185 0.0527 -1.0000 -1.0000 3227705 1576071120.30 151.4819 59.9964 32.0000 1.9807 1.9821 415.9714 416.3214 0.0528 -1.0000 -1.0000 3227784 1576071120.40 151.4819 59.9964 32.0000 1.9805 1.9819 415.9979 416.3480 0.0528 -1.0000 -1.0000 3227846 1576071120.50 151.5099 59.9964 32.0000 1.9803 1.9816 415.9006 416.2507 0.0528 -1.0000 -1.0000 3227908 1576071120.60 151.5099 59.9964 32.0000 1.9809 1.9823 415.6684 416.0186 0.0528 -1.0000 -1.0000 3227987 1576071120.70 151.5099 59.9964 32.0000 1.9813 1.9827 415.6674 416.0166 0.0527 -1.0000 -1.0000 3228049 1576071120.80 151.5099 59.9964 32.0000 1.9814 1.9828 415.6938 416.0434 0.0527 -1.0000 -1.0000 3228112 1576071120.90 151.5099 59.9964 32.0000 1.9805 1.9818 415.7249 416.0741 0.0527 -1.0000 -1.0000 3228174 1576071121.00 151.5296 59.9964 32.0000 1.9805 1.9819 415.8613 416.2105 0.0527 -1.0000 -1.0000 3228283 1576071121.10 151.5338 59.9964 32.0000 1.9808 1.9822 415.8260 416.1749 0.0527 -1.0000 -1.0000 3228346 1576071121.20 151.5338 59.9964 32.0000 1.9804 1.9817 415.8372 416.1866 0.0527 -1.0000 -1.0000 3228408 1576071121.30 151.5338 59.9964 32.0000 1.9805 1.9819 415.9291 416.2789 0.0528 -1.0000 -1.0000 3228471 1576071121.40 151.5338 59.9964 32.0000 1.9813 1.9826 415.6962 416.0460 0.0527 -1.0000 -1.0000 3228533 1576071121.50 151.5338 59.9964 32.0000 1.9814 1.9827 415.7282 416.0769 0.0527 -1.0000 -1.0000 3228612 1576071121.60 151.5675 59.9964 32.0000 1.9807 1.9820 415.7985 416.1477 0.0527 -1.0000 -1.0000 3228674 1576071121.70 151.5675 59.9964 32.0000 1.9806 1.9820 415.9549 416.3037 0.0526 -1.0000 -1.0000 3228737 1576071121.80 151.5675 59.9964 32.0000 1.9802 1.9816 415.9347 416.2834 0.0526 -1.0000 -1.0000 3228815 1576071121.90 151.5675 59.9964 32.0000 1.9811 1.9825 415.9571 416.3053 0.0526 -1.0000 -1.0000 3229080 1576071122.00 151.5675 59.9964 32.0000 1.9813 1.9827 415.7741 416.1238 0.0527 -1.0000 -1.0000 3229143 1576071122.10 151.5675 59.9964 32.0000 1.9813 1.9827 415.7250 416.0742 0.0527 -1.0000 -1.0000 3229221 1576071122.20 151.4967 59.9964 32.0000 1.9813 1.9827 415.7509 416.1001 0.0527 -1.0000 -1.0000 3229284 1576071122.30 151.4967 59.9964 32.0000 1.9809 1.9823 415.7561 416.1046 0.0526 -1.0000 -1.0000 3229362 1576071122.40 151.4967 59.9964 32.0000 1.9804 1.9818 415.8912 416.2403 0.0526 -1.0000 -1.0000 3229737 1576071122.50 151.4967 59.9964 32.0000 1.9810 1.9824 415.8222 416.1715 0.0527 -1.0000 -1.0000 3229799 1576071122.60 151.4967 59.9964 32.0000 1.9821 1.9835 415.7500 416.0989 0.0526 -1.0000 -1.0000 3229878 1576071122.70 151.4967 59.9964 32.0000 1.9817 1.9831 415.7254 416.0738 0.0526 -1.0000 -1.0000 3229940 1576071122.80 151.4203 59.9964 32.0000 1.9810 1.9824 415.8182 416.1664 0.0526 -1.0000 -1.0000 3230002 1576071122.90 151.4203 59.9964 32.0000 1.9808 1.9822 415.9217 416.2700 0.0526 -1.0000 -1.0000 3230190 1576071123.00 151.4203 59.9964 32.0000 1.9804 1.9818 415.9253 416.2751 0.0527 -1.0000 -1.0000 3230252 1576071123.10 151.4203 59.9964 32.0000 1.9813 1.9826 415.9097 416.2584 0.0526 -1.0000 -1.0000 3230315 1576071123.20 151.4203 59.9964 32.0000 1.9809 1.9823 415.8628 416.2108 0.0525 -1.0000 -1.0000 3230393 1576071123.30 151.5360 59.9964 32.0000 1.9820 1.9834 415.6592 416.0074 0.0526 -1.0000 -1.0000 3230455 1576071123.40 151.5360 59.9964 32.0000 1.9814 1.9828 415.8214 416.1704 0.0526 -1.0000 -1.0000 3230518 1576071123.50 151.5360 59.9964 32.0000 1.9813 1.9827 415.8777 416.2261 0.0525 -1.0000 -1.0000 3230705 1576071123.60 151.5360 59.9964 32.0000 1.9814 1.9828 415.8988 416.2479 0.0526 -1.0000 -1.0000 3230768 1576071123.70 151.5360 59.9964 32.0000 1.9812 1.9826 415.8202 416.1684 0.0525 -1.0000 -1.0000 3230830 1576071123.80 151.5320 59.9964 32.0000 1.9817 1.9831 415.7357 416.0839 0.0524 -1.0000 -1.0000 3230908 1576071123.90 151.4945 59.9964 32.0000 1.9813 1.9827 415.7370 416.0855 0.0526 -1.0000 -1.0000 3230971 1576071124.00 151.4945 59.9964 32.0000 1.9814 1.9828 415.8344 416.1832 0.0526 -1.0000 -1.0000 3231190 1576071124.10 151.4945 59.9964 32.0000 1.9806 1.9819 415.8918 416.2403 0.0525 -1.0000 -1.0000 3231268 1576071124.20 151.4945 59.9964 32.0000 1.9808 1.9822 415.9702 416.3195 0.0527 -1.0000 -1.0000 3231330 1576071124.30 151.4945 59.9964 32.0000 1.9807 1.9821 415.9370 416.2854 0.0525 -1.0000 -1.0000 3231408 1576071124.40 151.5301 59.9964 32.0000 1.9816 1.9830 415.7620 416.1101 0.0526 -1.0000 -1.0000 3231471 1576071124.50 151.5301 59.9964 32.0000 1.9808 1.9822 415.6427 415.9914 0.0526 -1.0000 -1.0000 3231799 1576071124.60 151.5301 59.9964 32.0000 1.9809 1.9822 415.6822 416.0295 0.0525 -1.0000 -1.0000 3231878 1576071124.70 151.5301 59.9964 32.0000 1.9806 1.9819 415.8296 416.1784 0.0525 -1.0000 -1.0000 3231940 1576071124.80 151.5301 59.9964 32.0000 1.9809 1.9823 415.8355 416.1836 0.0526 -1.0000 -1.0000 3232002 1576071124.90 151.5106 59.9967 32.0000 1.9808 1.9822 415.8148 416.1632 0.0526 -1.0000 -1.0000 3232080 1576071125.00 151.4905 59.9970 32.0000 1.9815 1.9829 415.8492 416.1979 0.0525 -1.0000 -1.0000 3232455 1576071125.10 151.4905 59.9970 32.0000 1.9810 1.9824 415.7267 416.0747 0.0526 -1.0000 -1.0000 3232518 1576071125.20 151.4905 59.9970 32.0000 1.9819 1.9833 415.6844 416.0330 0.0526 -1.0000 -1.0000 3232580 1576071125.30 151.4905 59.9970 32.0000 1.9815 1.9829 415.6842 416.0315 0.0525 -1.0000 -1.0000 3232643 1576071125.40 151.4905 59.9970 32.0000 1.9809 1.9823 415.7774 416.1259 0.0526 -1.0000 -1.0000 3232705 1576071125.50 151.4678 59.9970 32.0000 1.9814 1.9828 415.8428 416.1924 0.0528 -1.0000 -1.0000 3232830 1576071125.60 151.4678 59.9970 32.0000 1.9815 1.9828 415.8091 416.1580 0.0526 -1.0000 -1.0000 3232877 1576071125.70 151.4678 59.9970 32.0000 1.9820 1.9833 415.7316 416.0798 0.0525 -1.0000 -1.0000 3232955 1576071125.80 151.4678 59.9970 32.0000 1.9815 1.9829 415.7524 416.1013 0.0527 -1.0000 -1.0000 3233033 1576071125.90 151.4678 59.9970 32.0000 1.9815 1.9829 415.8488 416.1975 0.0526 -1.0000 -1.0000 3233080 1576071126.00 151.4804 59.9970 32.0000 1.9810 1.9824 415.9834 416.3315 0.0525 -1.0000 -1.0000 3233143 1576071126.10 151.4825 59.9970 32.0000 1.9813 1.9827 415.8551 416.2038 0.0527 -1.0000 -1.0000 3233221 1576071126.20 151.4825 59.9970 32.0000 1.9817 1.9831 415.7152 416.0637 0.0526 -1.0000 -1.0000 3233284 1576071126.30 151.4825 59.9970 32.0000 1.9816 1.9830 415.7476 416.0964 0.0526 -1.0000 -1.0000 3233362 1576071126.40 151.4825 59.9970 32.0000 1.9813 1.9827 415.8472 416.1954 0.0526 -1.0000 -1.0000 3233424 1576071126.50 151.4825 59.9970 32.0000 1.9808 1.9822 415.9104 416.2588 0.0525 -1.0000 -1.0000 3233612 1576071126.60 151.5181 59.9970 32.0000 1.9809 1.9823 415.9087 416.2574 0.0526 -1.0000 -1.0000 3233674 1576071126.70 151.5181 59.9970 32.0000 1.9812 1.9825 415.8605 416.2087 0.0526 -1.0000 -1.0000 3233737 1576071126.80 151.5181 59.9970 32.0000 1.9818 1.9832 415.6802 416.0294 0.0527 -1.0000 -1.0000 3233799 1576071126.90 151.5181 59.9970 32.0000 1.9816 1.9830 415.7043 416.0533 0.0527 -1.0000 -1.0000 3233878 1576071127.00 151.5181 59.9970 32.0000 1.9813 1.9827 415.7356 416.0850 0.0527 -1.0000 -1.0000 3233940 1576071127.10 151.5181 59.9970 32.0000 1.9814 1.9828 415.8585 416.2075 0.0527 -1.0000 -1.0000 3234205 1576071127.20 151.5769 59.9970 32.0000 1.9805 1.9819 415.8997 416.2494 0.0528 -1.0000 -1.0000 3234283 1576071127.30 151.5805 59.9970 32.0000 1.9808 1.9822 415.8327 416.1807 0.0525 -1.0000 -1.0000 3234346 1576071127.40 151.5805 59.9970 32.0000 1.9815 1.9828 415.7921 416.1406 0.0526 -1.0000 -1.0000 3234408 1576071127.50 151.5805 59.9970 32.0000 1.9820 1.9834 415.7859 416.1342 0.0525 -1.0000 -1.0000 3234487 1576071127.60 151.5805 59.9970 32.0000 1.9821 1.9834 415.6431 415.9927 0.0527 -1.0000 -1.0000 3234846 1576071127.70 151.5805 59.9970 32.0000 1.9809 1.9822 415.8301 416.1785 0.0526 -1.0000 -1.0000 3234908 1576071127.80 151.5202 59.9970 32.0000 1.9799 1.9813 415.8438 416.1928 0.0526 -1.0000 -1.0000 3234987 1576071127.90 151.5202 59.9970 32.0000 1.9809 1.9822 415.8400 416.1885 0.0526 -1.0000 -1.0000 3235049 1576071128.00 151.5202 59.9970 32.0000 1.9816 1.9830 415.7821 416.1307 0.0527 -1.0000 -1.0000 3235112 1576071128.10 151.5202 59.9970 32.0000 1.9817 1.9831 415.6927 416.0421 0.0527 -1.0000 -1.0000 3235346 1576071128.20 151.5202 59.9970 32.0000 1.9821 1.9835 415.7341 416.0825 0.0526 -1.0000 -1.0000 3235408 1576071128.30 151.5348 59.9970 32.0000 1.9812 1.9825 415.9260 416.2750 0.0526 -1.0000 -1.0000 3235487 1576071128.40 151.5387 59.9970 32.0000 1.9808 1.9821 415.9133 416.2618 0.0525 -1.0000 -1.0000 3235549 1576071128.50 151.5387 59.9970 32.0000 1.9812 1.9825 415.8599 416.2080 0.0525 -1.0000 -1.0000 3235612 1576071128.60 151.5387 59.9970 32.0000 1.9816 1.9830 415.7352 416.0838 0.0526 -1.0000 -1.0000 3235721 1576071128.70 151.5387 59.9970 32.0000 1.9817 1.9831 415.7537 416.1033 0.0528 -1.0000 -1.0000 3235784 1576071128.80 151.5387 59.9970 32.0000 1.9810 1.9824 415.7891 416.1392 0.0529 -1.0000 -1.0000 3235846 1576071128.90 151.5096 59.9970 32.0000 1.9810 1.9823 415.9051 416.2546 0.0527 -1.0000 -1.0000 3235924 1576071129.00 151.5096 59.9970 32.0000 1.9809 1.9823 415.9243 416.2732 0.0526 -1.0000 -1.0000 3235987 1576071129.10 151.5096 59.9970 32.0000 1.9826 1.9839 415.8610 416.2099 0.0527 -1.0000 -1.0000 3236205 1576071129.20 151.5096 59.9970 32.0000 1.9822 1.9836 415.7228 416.0725 0.0528 -1.0000 -1.0000 3236283 1576071129.30 151.5096 59.9970 32.0000 1.9817 1.9831 415.7394 416.0888 0.0527 -1.0000 -1.0000 3236346 1576071129.40 151.5240 59.9970 32.0000 1.9816 1.9830 415.8131 416.1622 0.0527 -1.0000 -1.0000 3236408 1576071129.50 151.5426 59.9970 32.0000 1.9807 1.9821 415.9641 416.3137 0.0527 -1.0000 -1.0000 3236487 1576071129.60 151.5426 59.9970 32.0000 1.9813 1.9827 415.9631 416.3130 0.0528 -1.0000 -1.0000 3236549 1576071129.70 151.5426 59.9970 32.0000 1.9815 1.9828 415.9048 416.2536 0.0526 -1.0000 -1.0000 3236971 1576071129.80 151.5426 59.9970 32.0000 1.9824 1.9837 415.8083 416.1574 0.0527 -1.0000 -1.0000 3237049 1576071129.90 151.5426 59.9970 32.0000 1.9818 1.9831 415.7303 416.0797 0.0528 -1.0000 -1.0000 3237112 1576071130.00 151.5713 59.9973 32.0000 1.9818 1.9831 415.8966 416.2469 0.0528 -1.0000 -1.0000 3237174 1576071130.10 151.5713 59.9973 32.0000 1.9817 1.9831 415.8259 416.1747 0.0526 -1.0000 -1.0000 3237253 1576071130.20 151.5713 59.9973 32.0000 1.9801 1.9815 415.9129 416.2627 0.0529 -1.0000 -1.0000 3237471 1576071130.30 151.5713 59.9973 32.0000 1.9804 1.9818 415.9956 416.3448 0.0527 -1.0000 -1.0000 3237549 1576071130.40 151.5713 59.9973 32.0000 1.9810 1.9824 415.8390 416.1885 0.0528 -1.0000 -1.0000 3237612 1576071130.50 151.5713 59.9973 32.0000 1.9818 1.9831 415.7229 416.0727 0.0528 -1.0000 -1.0000 3237674 1576071130.60 151.5168 59.9973 32.0000 1.9817 1.9830 415.9310 416.2810 0.0528 -1.0000 -1.0000 3237753 1576071130.70 151.4441 59.9973 32.0000 1.9808 1.9821 415.9037 416.2528 0.0527 -1.0000 -1.0000 3237956 1576071130.80 151.4441 59.9973 32.0000 1.9807 1.9821 415.9152 416.2652 0.0528 -1.0000 -1.0000 3238018 1576071130.90 151.4441 59.9973 32.0000 1.9803 1.9817 415.7766 416.1260 0.0527 -1.0000 -1.0000 3238096 1576071131.00 151.4441 59.9973 32.0000 1.9819 1.9833 415.7510 416.1010 0.0528 -1.0000 -1.0000 3238158 1576071131.10 151.4441 59.9973 32.0000 1.9814 1.9828 415.7892 416.1385 0.0527 -1.0000 -1.0000 3238221 1576071131.20 151.4449 59.9973 32.0000 1.9812 1.9826 415.8800 416.2296 0.0528 -1.0000 -1.0000 3238455 1576071131.30 151.4449 59.9973 32.0000 1.9810 1.9824 415.9605 416.3108 0.0528 -1.0000 -1.0000 3238518 1576071131.40 151.4449 59.9973 32.0000 1.9817 1.9830 415.9082 416.2578 0.0527 -1.0000 -1.0000 3238580 1576071131.50 151.4449 59.9973 32.0000 1.9809 1.9823 415.8360 416.1845 0.0527 -1.0000 -1.0000 3238658 1576071131.60 151.4449 59.9973 32.0000 1.9816 1.9830 415.7725 416.1215 0.0527 -1.0000 -1.0000 3238721 1576071131.70 151.4502 59.9973 32.0000 1.9817 1.9831 415.7710 416.1206 0.0527 -1.0000 -1.0000 3239018 1576071131.80 151.4510 59.9973 32.0000 1.9808 1.9822 415.8948 416.2438 0.0527 -1.0000 -1.0000 3239096 1576071131.90 151.4510 59.9973 32.0000 1.9806 1.9820 415.9692 416.3190 0.0528 -1.0000 -1.0000 3239158 1576071132.00 151.4510 59.9973 32.0000 1.9814 1.9827 415.8803 416.2289 0.0526 -1.0000 -1.0000 3239221 1576071132.10 151.4510 59.9973 32.0000 1.9819 1.9832 415.7618 416.1104 0.0526 -1.0000 -1.0000 3239299 1576071132.20 151.4510 59.9973 32.0000 1.9812 1.9826 415.7046 416.0535 0.0527 -1.0000 -1.0000 3239565 1576071132.30 151.4685 59.9973 32.0000 1.9814 1.9828 415.7567 416.1063 0.0528 -1.0000 -1.0000 3239643 1576071132.40 151.4685 59.9973 32.0000 1.9805 1.9819 415.8517 416.1999 0.0526 -1.0000 -1.0000 3239705 1576071132.50 151.4685 59.9973 32.0000 1.9812 1.9826 415.9020 416.2509 0.0526 -1.0000 -1.0000 3239768 1576071132.60 151.4685 59.9973 32.0000 1.9811 1.9825 415.8434 416.1926 0.0528 -1.0000 -1.0000 3239846 1576071132.70 151.4685 59.9973 32.0000 1.9818 1.9832 415.9263 416.2768 0.0528 -1.0000 -1.0000 3239908 1576071132.80 151.5518 59.9973 32.0000 1.9820 1.9833 415.7597 416.1086 0.0526 -1.0000 -1.0000 3240080 1576071132.90 151.5518 59.9973 32.0000 1.9821 1.9835 415.8516 416.2005 0.0526 -1.0000 -1.0000 3240158 1576071133.00 151.5518 59.9973 32.0000 1.9807 1.9820 415.8545 416.2034 0.0526 -1.0000 -1.0000 3240221 1576071133.10 151.5518 59.9973 32.0000 1.9803 1.9817 415.9334 416.2815 0.0525 -1.0000 -1.0000 3240283 1576071133.20 151.5518 59.9973 32.0000 1.9811 1.9825 415.9192 416.2671 0.0524 -1.0000 -1.0000 3240346 1576071133.30 151.5502 59.9973 32.0000 1.9808 1.9821 415.8066 416.1556 0.0527 -1.0000 -1.0000 3240830 1576071133.40 151.5434 59.9973 32.0000 1.9814 1.9828 415.7092 416.0570 0.0525 -1.0000 -1.0000 3240893 1576071133.50 151.5434 59.9973 32.0000 1.9808 1.9821 415.7622 416.1108 0.0526 -1.0000 -1.0000 3240955 1576071133.60 151.5434 59.9973 32.0000 1.9808 1.9822 415.8611 416.2097 0.0526 -1.0000 -1.0000 3241018 1576071133.70 151.5434 59.9973 32.0000 1.9808 1.9822 415.9305 416.2797 0.0527 -1.0000 -1.0000 3241080 1576071133.80 151.5434 59.9973 32.0000 1.9809 1.9822 415.8498 416.1989 0.0527 -1.0000 -1.0000 3241221 1576071133.90 151.5096 59.9973 32.0000 1.9818 1.9832 415.7631 416.1116 0.0526 -1.0000 -1.0000 3241284 1576071134.00 151.5096 59.9973 32.0000 1.9809 1.9822 415.5918 415.9419 0.0528 -1.0000 -1.0000 3241346 1576071134.10 151.5096 59.9973 32.0000 1.9806 1.9819 415.8743 416.2229 0.0525 -1.0000 -1.0000 3241424 1576071134.20 151.5096 59.9973 32.0000 1.9800 1.9813 415.9198 416.2677 0.0526 -1.0000 -1.0000 3241487 1576071134.30 151.5096 59.9973 32.0000 1.9808 1.9821 415.9815 416.3302 0.0526 -1.0000 -1.0000 3241565 1576071134.40 151.4670 59.9973 32.0000 1.9813 1.9826 415.8459 416.1946 0.0527 -1.0000 -1.0000 3241628 1576071134.50 151.4230 59.9973 32.0000 1.9824 1.9837 415.6776 416.0259 0.0525 -1.0000 -1.0000 3241690 1576071134.60 151.4230 59.9973 32.0000 1.9814 1.9828 415.6078 415.9564 0.0527 -1.0000 -1.0000 3241753 1576071134.70 151.4230 59.9973 32.0000 1.9818 1.9832 415.6618 416.0111 0.0527 -1.0000 -1.0000 3241815 1576071134.80 151.4230 59.9973 32.0000 1.9812 1.9825 415.8349 416.1839 0.0526 -1.0000 -1.0000 3242002 1576071134.90 151.4230 59.9973 32.0000 1.9810 1.9824 415.8891 416.2379 0.0526 -1.0000 -1.0000 3242096 1576071135.00 151.4856 59.9977 32.0000 1.9816 1.9829 415.8706 416.2203 0.0527 -1.0000 -1.0000 3242158 1576071135.10 151.4856 59.9977 32.0000 1.9813 1.9827 415.9105 416.2584 0.0525 -1.0000 -1.0000 3242221 1576071135.20 151.4856 59.9977 32.0000 1.9816 1.9829 415.8404 416.1887 0.0526 -1.0000 -1.0000 3242283 1576071135.30 151.4856 59.9977 32.0000 1.9810 1.9824 415.7033 416.0519 0.0526 -1.0000 -1.0000 3242471 1576071135.40 151.4856 59.9977 32.0000 1.9817 1.9831 415.8841 416.2316 0.0524 -1.0000 -1.0000 3242533 1576071135.50 151.5225 59.9977 32.0000 1.9804 1.9818 415.9385 416.2863 0.0525 -1.0000 -1.0000 3242596 1576071135.60 151.5225 59.9977 32.0000 1.9812 1.9825 415.9462 416.2945 0.0526 -1.0000 -1.0000 3242658 1576071135.70 151.5225 59.9977 32.0000 1.9812 1.9826 415.8993 416.2483 0.0526 -1.0000 -1.0000 3242721 1576071135.80 151.5225 59.9977 32.0000 1.9815 1.9829 415.8224 416.1711 0.0526 -1.0000 -1.0000 3242799 1576071135.90 151.5225 59.9977 32.0000 1.9822 1.9836 415.7740 416.1217 0.0525 -1.0000 -1.0000 3243237 1576071136.00 151.5225 59.9977 32.0000 1.9817 1.9831 415.7628 416.1105 0.0524 -1.0000 -1.0000 3243299 1576071136.10 151.5299 59.9977 32.0000 1.9808 1.9821 415.8339 416.1811 0.0524 -1.0000 -1.0000 3243362 1576071136.20 151.5322 59.9977 32.0000 1.9806 1.9819 415.8986 416.2463 0.0525 -1.0000 -1.0000 3243424 1576071136.30 151.5322 59.9977 32.0000 1.9806 1.9820 415.9242 416.2734 0.0527 -1.0000 -1.0000 3243502 1576071136.40 151.5322 59.9977 32.0000 1.9823 1.9836 415.7838 416.1324 0.0525 -1.0000 -1.0000 3243721 1576071136.50 151.5322 59.9977 32.0000 1.9815 1.9829 415.7335 416.0811 0.0525 -1.0000 -1.0000 3243784 1576071136.60 151.5322 59.9977 32.0000 1.9817 1.9831 415.7657 416.1142 0.0526 -1.0000 -1.0000 3243846 1576071136.70 151.5114 59.9977 32.0000 1.9814 1.9827 415.9133 416.2620 0.0525 -1.0000 -1.0000 3243908 1576071136.80 151.5114 59.9977 32.0000 1.9810 1.9823 415.9607 416.3085 0.0525 -1.0000 -1.0000 3243971 1576071136.90 151.5114 59.9977 32.0000 1.9812 1.9825 415.8212 416.1699 0.0527 -1.0000 -1.0000 3244080 1576071137.00 151.5114 59.9977 32.0000 1.9813 1.9827 415.7793 416.1278 0.0526 -1.0000 -1.0000 3244143 1576071137.10 151.5114 59.9977 32.0000 1.9825 1.9839 415.7713 416.1197 0.0526 -1.0000 -1.0000 3244205 1576071137.20 151.4363 59.9977 32.0000 1.9819 1.9832 415.8056 416.1544 0.0526 -1.0000 -1.0000 3244283 1576071137.30 151.4352 59.9977 32.0000 1.9815 1.9829 415.8436 416.1904 0.0524 -1.0000 -1.0000 3244346 1576071137.40 151.4352 59.9977 32.0000 1.9811 1.9825 415.9151 416.2633 0.0525 -1.0000 -1.0000 3244815 1576071137.50 151.4352 59.9977 32.0000 1.9812 1.9826 415.8264 416.1750 0.0527 -1.0000 -1.0000 3244893 1576071137.60 151.4352 59.9977 32.0000 1.9823 1.9837 415.7473 416.0963 0.0527 -1.0000 -1.0000 3244955 1576071137.70 151.4426 59.9977 32.0000 1.9817 1.9831 415.7950 416.1436 0.0526 -1.0000 -1.0000 3245018 1576071137.80 151.4982 59.9977 32.0000 1.9812 1.9826 415.8094 416.1580 0.0526 -1.0000 -1.0000 3245096 1576071137.90 151.4982 59.9977 32.0000 1.9808 1.9821 415.9320 416.2809 0.0527 -1.0000 -1.0000 3245315 1576071138.00 151.4982 59.9977 32.0000 1.9813 1.9826 415.9585 416.3080 0.0527 -1.0000 -1.0000 3245378 1576071138.10 151.4982 59.9977 32.0000 1.9813 1.9827 415.7818 416.1312 0.0527 -1.0000 -1.0000 3245456 1576071138.20 151.4982 59.9977 32.0000 1.9810 1.9823 415.7690 416.1177 0.0526 -1.0000 -1.0000 3245518 1576071138.30 151.5282 59.9977 32.0000 1.9811 1.9825 415.7302 416.0786 0.0526 -1.0000 -1.0000 3245596 1576071138.40 151.5497 59.9977 32.0000 1.9813 1.9827 415.8891 416.2375 0.0526 -1.0000 -1.0000 3245658 1576071138.50 151.5497 59.9977 32.0000 1.9815 1.9829 415.8625 416.2112 0.0526 -1.0000 -1.0000 3245721 1576071138.60 151.5497 59.9977 32.0000 1.9812 1.9825 415.9487 416.2978 0.0527 -1.0000 -1.0000 3245799 1576071138.70 151.5497 59.9977 32.0000 1.9812 1.9826 415.7860 416.1355 0.0527 -1.0000 -1.0000 3245862 1576071138.80 151.5497 59.9977 32.0000 1.9813 1.9826 415.7091 416.0571 0.0526 -1.0000 -1.0000 3245924 1576071138.90 151.5497 59.9977 32.0000 1.9817 1.9831 415.6820 416.0309 0.0526 -1.0000 -1.0000 3245987 1576071139.00 151.4521 59.9977 32.0000 1.9814 1.9828 415.7168 416.0656 0.0526 -1.0000 -1.0000 3246049 1576071139.10 151.4521 59.9977 32.0000 1.9807 1.9821 415.8938 416.2427 0.0526 -1.0000 -1.0000 3246112 1576071139.20 151.4521 59.9977 32.0000 1.9811 1.9825 415.9505 416.2995 0.0526 -1.0000 -1.0000 3246190 1576071139.30 151.4521 59.9977 32.0000 1.9811 1.9825 415.9384 416.2877 0.0527 -1.0000 -1.0000 3246252 1576071139.40 151.4521 59.9977 32.0000 1.9807 1.9820 415.8812 416.2303 0.0527 -1.0000 -1.0000 3246487 1576071139.50 151.4298 59.9976 32.0000 1.9809 1.9823 415.7532 416.1019 0.0526 -1.0000 -1.0000 3246549 1576071139.60 151.4237 59.9976 32.0000 1.9817 1.9831 415.8134 416.1627 0.0527 -1.0000 -1.0000 3246612 1576071139.70 151.4237 59.9976 32.0000 1.9810 1.9824 415.6653 416.0137 0.0526 -1.0000 -1.0000 3246674 1576071139.80 151.4237 59.9976 32.0000 1.9815 1.9828 415.8470 416.1959 0.0526 -1.0000 -1.0000 3246752 1576071139.90 151.4237 59.9976 32.0000 1.9806 1.9819 415.9904 416.3385 0.0525 -1.0000 -1.0000 3246815 1576071140.00 151.4237 59.9976 32.0000 1.9808 1.9822 416.0280 416.3783 0.0527 -1.0000 -1.0000 3247253 1576071140.10 151.4262 59.9976 32.0000 1.9807 1.9821 415.8513 416.1994 0.0526 -1.0000 -1.0000 3247330 1576071140.20 151.5389 59.9976 32.0000 1.9819 1.9832 415.8369 416.1855 0.0526 -1.0000 -1.0000 3247393 1576071140.30 151.5389 59.9976 32.0000 1.9819 1.9833 415.7512 416.0995 0.0526 -1.0000 -1.0000 3247456 1576071140.40 151.5389 59.9976 32.0000 1.9820 1.9833 415.7960 416.1454 0.0527 -1.0000 -1.0000 3247518 1576071140.50 151.5389 59.9976 32.0000 1.9820 1.9834 415.7720 416.1211 0.0527 -1.0000 -1.0000 3247753 1576071140.60 151.5389 59.9976 32.0000 1.9813 1.9827 415.9194 416.2682 0.0527 -1.0000 -1.0000 3247830 1576071140.70 151.5230 59.9976 32.0000 1.9810 1.9823 415.9909 416.3410 0.0528 -1.0000 -1.0000 3247893 1576071140.80 151.5213 59.9976 32.0000 1.9804 1.9817 415.9097 416.2587 0.0526 -1.0000 -1.0000 3247955 1576071140.90 151.5213 59.9976 32.0000 1.9805 1.9818 415.8753 416.2239 0.0526 -1.0000 -1.0000 3248018 1576071141.00 151.5213 59.9976 32.0000 1.9816 1.9830 415.7163 416.0648 0.0526 -1.0000 -1.0000 3248268 1576071141.10 151.5213 59.9976 32.0000 1.9805 1.9819 415.8372 416.1852 0.0525 -1.0000 -1.0000 3248330 1576071141.20 151.5186 59.9976 32.0000 1.9808 1.9822 415.8105 416.1582 0.0525 -1.0000 -1.0000 3248393 1576071141.30 151.4494 59.9976 32.0000 1.9800 1.9814 415.9352 416.2848 0.0527 -1.0000 -1.0000 3248455 1576071141.40 151.4494 59.9976 32.0000 1.9807 1.9820 415.9564 416.3045 0.0524 -1.0000 -1.0000 3248518 1576071141.50 151.4494 59.9976 32.0000 1.9807 1.9820 415.8385 416.1868 0.0526 -1.0000 -1.0000 3248768 1576071141.60 151.4494 59.9976 32.0000 1.9812 1.9826 415.7183 416.0670 0.0526 -1.0000 -1.0000 3248815 1576071141.70 151.4494 59.9976 32.0000 1.9814 1.9828 415.7748 416.1235 0.0526 -1.0000 -1.0000 3248893 1576071141.80 151.4179 59.9976 32.0000 1.9813 1.9827 415.8000 416.1489 0.0527 -1.0000 -1.0000 3248955 1576071141.90 151.4179 59.9976 32.0000 1.9813 1.9827 415.8928 416.2410 0.0525 -1.0000 -1.0000 3249018 1576071142.00 151.4179 59.9976 32.0000 1.9802 1.9816 415.9449 416.2937 0.0526 -1.0000 -1.0000 3249753 1576071142.10 151.4179 59.9976 32.0000 1.9807 1.9820 415.8833 416.2322 0.0526 -1.0000 -1.0000 3249830 1576071142.20 151.4179 59.9976 32.0000 1.9817 1.9830 415.7506 416.0993 0.0526 -1.0000 -1.0000 3249893 1576071142.30 151.4179 59.9976 32.0000 1.9809 1.9823 415.7276 416.0763 0.0526 -1.0000 -1.0000 3249955 1576071142.40 151.4449 59.9976 32.0000 1.9818 1.9832 415.7808 416.1297 0.0526 -1.0000 -1.0000 3250018 1576071142.50 151.4449 59.9976 32.0000 1.9809 1.9822 415.8601 416.2080 0.0525 -1.0000 -1.0000 3250080 1576071142.60 151.4449 59.9976 32.0000 1.9814 1.9827 415.9233 416.2720 0.0526 -1.0000 -1.0000 3250158 1576071142.70 151.4449 59.9976 32.0000 1.9803 1.9817 415.9874 416.3365 0.0527 -1.0000 -1.0000 3250221 1576071142.80 151.4449 59.9976 32.0000 1.9807 1.9820 415.9544 416.3035 0.0527 -1.0000 -1.0000 3250283 1576071142.90 151.4479 59.9976 32.0000 1.9809 1.9823 415.7666 416.1161 0.0527 -1.0000 -1.0000 3250362 1576071143.00 151.5292 59.9976 32.0000 1.9817 1.9830 415.6538 416.0028 0.0527 -1.0000 -1.0000 3250424 1576071143.10 151.5292 59.9976 32.0000 1.9820 1.9833 415.7380 416.0871 0.0527 -1.0000 -1.0000 3250487 1576071143.20 151.5292 59.9976 32.0000 1.9817 1.9831 415.7884 416.1375 0.0527 -1.0000 -1.0000 3250565 1576071143.30 151.5292 59.9976 32.0000 1.9803 1.9817 415.9399 416.2888 0.0526 -1.0000 -1.0000 3250627 1576071143.40 151.5292 59.9976 32.0000 1.9805 1.9818 415.9346 416.2835 0.0527 -1.0000 -1.0000 3250690 1576071143.50 151.5523 59.9976 32.0000 1.9811 1.9824 415.9103 416.2592 0.0526 -1.0000 -1.0000 3250752 1576071143.60 151.5594 59.9976 32.0000 1.9814 1.9828 415.7786 416.1272 0.0526 -1.0000 -1.0000 3250815 1576071143.70 151.5594 59.9976 32.0000 1.9815 1.9829 415.7223 416.0709 0.0526 -1.0000 -1.0000 3250877 1576071143.80 151.5594 59.9976 32.0000 1.9813 1.9827 415.7194 416.0690 0.0528 -1.0000 -1.0000 3250955 1576071143.90 151.5594 59.9976 32.0000 1.9802 1.9815 415.8668 416.2163 0.0528 -1.0000 -1.0000 3251018 1576071144.00 151.5594 59.9976 32.0000 1.9801 1.9814 415.8806 416.2307 0.0528 -1.0000 -1.0000 3251080 1576071144.10 151.4463 59.9976 32.0000 1.9805 1.9818 415.8777 416.2269 0.0526 -1.0000 -1.0000 3251362 1576071144.20 151.4463 59.9976 32.0000 1.9812 1.9826 415.8464 416.1950 0.0526 -1.0000 -1.0000 3251424 1576071144.30 151.4463 59.9976 32.0000 1.9814 1.9828 415.7898 416.1387 0.0527 -1.0000 -1.0000 3251502 1576071144.40 151.4463 59.9976 32.0000 1.9812 1.9825 415.8891 416.2387 0.0528 -1.0000 -1.0000 3251580 1576071144.50 151.4463 59.9976 32.0000 1.9806 1.9820 415.9329 416.2823 0.0527 -1.0000 -1.0000 3251643 1576071144.60 151.4519 59.9980 32.0000 1.9804 1.9817 416.0048 416.3537 0.0527 -1.0000 -1.0000 3252643 1576071144.70 151.4531 59.9981 32.0000 1.9805 1.9819 415.9778 416.3270 0.0526 -1.0000 -1.0000 3252705 1576071144.80 151.4531 59.9981 32.0000 1.9812 1.9825 415.9302 416.2801 0.0528 -1.0000 -1.0000 3252768 1576071144.90 151.4531 59.9981 32.0000 1.9815 1.9829 415.7669 416.1165 0.0528 -1.0000 -1.0000 3252830 1576071145.00 151.4531 59.9981 32.0000 1.9818 1.9832 415.7531 416.1026 0.0527 -1.0000 -1.0000 3252893 1576071145.10 151.4531 59.9981 32.0000 1.9818 1.9831 415.8009 416.1513 0.0529 -1.0000 -1.0000 3252955 1576071145.20 151.5352 59.9981 32.0000 1.9807 1.9821 415.9396 416.2892 0.0527 -1.0000 -1.0000 3253033 1576071145.30 151.5352 59.9981 32.0000 1.9816 1.9830 415.9916 416.3410 0.0527 -1.0000 -1.0000 3253096 1576071145.40 151.5352 59.9981 32.0000 1.9814 1.9827 415.9006 416.2505 0.0528 -1.0000 -1.0000 3253158 1576071145.50 151.5352 59.9981 32.0000 1.9811 1.9825 415.8578 416.2084 0.0529 -1.0000 -1.0000 3253237 1576071145.60 151.5352 59.9981 32.0000 1.9814 1.9828 415.7334 416.0842 0.0529 -1.0000 -1.0000 3253299 1576071145.70 151.5344 59.9981 32.0000 1.9810 1.9824 415.7750 416.1250 0.0528 -1.0000 -1.0000 3253362 1576071145.80 151.5318 59.9981 32.0000 1.9806 1.9820 415.9488 416.2984 0.0528 -1.0000 -1.0000 3253424 1576071145.90 151.5318 59.9981 32.0000 1.9803 1.9817 415.9397 416.2906 0.0530 -1.0000 -1.0000 3253487 1576071146.00 151.5318 59.9981 32.0000 1.9816 1.9830 415.8145 416.1657 0.0530 -1.0000 -1.0000 3253549 1576071146.10 151.5318 59.9981 32.0000 1.9810 1.9824 415.7846 416.1353 0.0529 -1.0000 -1.0000 3253628 1576071146.20 151.5318 59.9981 32.0000 1.9817 1.9831 415.7935 416.1437 0.0529 -1.0000 -1.0000 3253690 1576071146.30 151.5341 59.9981 32.0000 1.9812 1.9825 415.7420 416.0923 0.0528 -1.0000 -1.0000 3253768 1576071146.40 151.5341 59.9981 32.0000 1.9810 1.9824 415.8061 416.1560 0.0528 -1.0000 -1.0000 3253830 1576071146.50 151.5341 59.9981 32.0000 1.9814 1.9828 415.8693 416.2194 0.0529 -1.0000 -1.0000 3253893 1576071146.60 151.5302 59.9981 32.0000 1.9809 1.9822 415.8842 416.2347 0.0528 -1.0000 -1.0000 3253955 1576071146.70 151.4601 59.9981 32.0000 1.9810 1.9824 415.8969 416.2472 0.0528 -1.0000 -1.0000 3254018 1576071146.80 151.4601 59.9981 32.0000 1.9816 1.9830 415.7439 416.0933 0.0528 -1.0000 -1.0000 3254080 1576071146.90 151.4601 59.9981 32.0000 1.9820 1.9833 415.7828 416.1335 0.0529 -1.0000 -1.0000 3254158 1576071147.00 151.4601 59.9981 32.0000 1.9818 1.9831 415.8499 416.2005 0.0529 -1.0000 -1.0000 3254221 1576071147.10 151.4601 59.9981 32.0000 1.9813 1.9827 416.0513 416.4021 0.0529 -1.0000 -1.0000 3254283 1576071147.20 151.4601 59.9981 32.0000 1.9810 1.9824 416.0230 416.3743 0.0529 -1.0000 -1.0000 3254518 1576071147.30 151.4601 59.9981 32.0000 1.9810 1.9824 415.9174 416.2675 0.0528 -1.0000 -1.0000 3254580 1576071147.40 151.4791 59.9981 32.0000 1.9817 1.9830 415.7404 416.0915 0.0531 -1.0000 -1.0000 3254643 1576071147.50 151.4797 59.9981 32.0000 1.9816 1.9830 415.8528 416.2024 0.0527 -1.0000 -1.0000 3254721 1576071147.60 151.4797 59.9981 32.0000 1.9809 1.9822 415.8770 416.2278 0.0529 -1.0000 -1.0000 3254783 1576071147.70 151.4797 59.9981 32.0000 1.9807 1.9821 415.9165 416.2672 0.0529 -1.0000 -1.0000 3255049 1576071147.80 151.4797 59.9981 32.0000 1.9803 1.9817 415.9595 416.3099 0.0529 -1.0000 -1.0000 3255127 1576071147.90 151.4797 59.9981 32.0000 1.9806 1.9820 415.7987 416.1495 0.0530 -1.0000 -1.0000 3255190 1576071148.00 151.4797 59.9981 32.0000 1.9822 1.9836 415.7587 416.1093 0.0528 -1.0000 -1.0000 3255253 1576071148.10 151.5719 59.9981 32.0000 1.9821 1.9835 415.7133 416.0629 0.0528 -1.0000 -1.0000 3255315 1576071148.20 151.5719 59.9981 32.0000 1.9819 1.9833 415.7632 416.1139 0.0529 -1.0000 -1.0000 3256268 1576071148.30 151.5719 59.9981 32.0000 1.9805 1.9819 415.9518 416.3020 0.0528 -1.0000 -1.0000 3256330 1576071148.40 151.5719 59.9981 32.0000 1.9806 1.9820 416.0037 416.3544 0.0529 -1.0000 -1.0000 3256393 1576071148.50 151.5719 59.9981 32.0000 1.9803 1.9817 415.9138 416.2643 0.0528 -1.0000 -1.0000 3256471 1576071148.60 151.4711 59.9981 32.0000 1.9813 1.9827 415.8677 416.2177 0.0528 -1.0000 -1.0000 3256533 1576071148.70 151.4711 59.9981 32.0000 1.9817 1.9830 415.7998 416.1501 0.0529 -1.0000 -1.0000 3256596 1576071148.80 151.4711 59.9981 32.0000 1.9817 1.9831 415.7138 416.0637 0.0528 -1.0000 -1.0000 3256658 1576071148.90 151.4711 59.9981 32.0000 1.9819 1.9833 415.7054 416.0559 0.0529 -1.0000 -1.0000 3256737 1576071149.00 151.4711 59.9981 32.0000 1.9817 1.9830 415.8232 416.1737 0.0529 -1.0000 -1.0000 3256799 1576071149.10 151.4711 59.9981 32.0000 1.9814 1.9828 415.9680 416.3192 0.0530 -1.0000 -1.0000 3256862 1576071149.20 151.5161 59.9981 32.0000 1.9815 1.9829 416.0146 416.3655 0.0529 -1.0000 -1.0000 3256940 1576071149.30 151.5161 59.9981 32.0000 1.9808 1.9822 415.8428 416.1934 0.0529 -1.0000 -1.0000 3257002 1576071149.40 151.5161 59.9981 32.0000 1.9819 1.9832 415.7942 416.1451 0.0529 -1.0000 -1.0000 3257065 1576071149.50 151.5161 59.9981 32.0000 1.9822 1.9836 415.7943 416.1449 0.0529 -1.0000 -1.0000 3257143 1576071149.60 151.5161 59.9981 32.0000 1.9816 1.9830 415.7915 416.1426 0.0530 -1.0000 -1.0000 3257205 1576071149.70 151.5161 59.9981 32.0000 1.9824 1.9838 415.7682 416.1193 0.0530 -1.0000 -1.0000 3257268 1576071149.80 151.5141 59.9976 32.0000 1.9817 1.9831 415.8478 416.1985 0.0530 -1.0000 -1.0000 3257330 1576071149.90 151.5141 59.9976 32.0000 1.9806 1.9819 415.8875 416.2391 0.0531 -1.0000 -1.0000 3257393 1576071150.00 151.5141 59.9976 32.0000 1.9806 1.9819 415.9601 416.3108 0.0529 -1.0000 -1.0000 3257455 1576071150.10 151.5141 59.9976 32.0000 1.9800 1.9813 415.9716 416.3233 0.0531 -1.0000 -1.0000 3257534 1576071150.20 151.5141 59.9976 32.0000 1.9814 1.9828 415.7739 416.1252 0.0529 -1.0000 -1.0000 3257596 1576071150.30 151.5141 59.9976 32.0000 1.9816 1.9829 415.7550 416.1058 0.0530 -1.0000 -1.0000 3257674 1576071150.40 151.5141 59.9976 32.0000 1.9814 1.9828 415.7484 416.0998 0.0530 -1.0000 -1.0000 3257737 1576071150.50 151.5141 59.9976 32.0000 1.9806 1.9820 415.8697 416.2210 0.0530 -1.0000 -1.0000 3257799 1576071150.60 151.5141 59.9976 32.0000 1.9805 1.9819 415.9053 416.2561 0.0529 -1.0000 -1.0000 3257862 1576071150.70 151.5141 59.9976 32.0000 1.9814 1.9827 415.9509 416.3016 0.0529 -1.0000 -1.0000 3258002 1576071150.80 151.5141 59.9976 32.0000 1.9814 1.9828 415.8312 416.1815 0.0529 -1.0000 -1.0000 3258065 1576071150.90 151.5141 59.9976 32.0000 1.9824 1.9838 415.7793 416.1299 0.0529 -1.0000 -1.0000 3258128 1576071151.00 151.4714 59.9976 32.0000 1.9815 1.9829 415.7180 416.0685 0.0529 -1.0000 -1.0000 3258190 1576071151.10 151.4714 59.9976 32.0000 1.9812 1.9826 415.8116 416.1623 0.0530 -1.0000 -1.0000 3258252 1576071151.20 151.4714 59.9976 32.0000 1.9810 1.9823 415.8580 416.2089 0.0529 -1.0000 -1.0000 3258737 1576071151.30 151.4714 59.9976 32.0000 1.9810 1.9824 415.9405 416.2915 0.0530 -1.0000 -1.0000 3258799 1576071151.40 151.4714 59.9976 32.0000 1.9817 1.9831 415.8896 416.2409 0.0530 -1.0000 -1.0000 3258862 1576071151.50 151.4625 59.9976 32.0000 1.9818 1.9832 415.7138 416.0639 0.0529 -1.0000 -1.0000 3258940 1576071151.60 151.4410 59.9976 32.0000 1.9822 1.9835 415.7693 416.1202 0.0529 -1.0000 -1.0000 3259002 1576071151.70 151.4410 59.9976 32.0000 1.9813 1.9827 415.9404 416.2920 0.0531 -1.0000 -1.0000 3259065 1576071151.80 151.4410 59.9976 32.0000 1.9806 1.9820 415.9791 416.3313 0.0531 -1.0000 -1.0000 3259143 1576071151.90 151.4410 59.9976 32.0000 1.9816 1.9830 415.9570 416.3092 0.0531 -1.0000 -1.0000 3259205 1576071152.00 151.4410 59.9976 32.0000 1.9812 1.9826 415.9057 416.2572 0.0530 -1.0000 -1.0000 3259268 1576071152.10 151.5773 59.9976 32.0000 1.9819 1.9832 415.7501 416.1011 0.0530 -1.0000 -1.0000 3259346 1576071152.20 151.5773 59.9976 32.0000 1.9817 1.9831 415.8145 416.1661 0.0530 -1.0000 -1.0000 3259393 1576071152.30 151.5773 59.9976 32.0000 1.9815 1.9828 415.8640 416.2156 0.0531 -1.0000 -1.0000 3259487 1576071152.40 151.5773 59.9976 32.0000 1.9812 1.9825 415.8511 416.2013 0.0529 -1.0000 -1.0000 3259549 1576071152.50 151.5773 59.9976 32.0000 1.9815 1.9829 415.8775 416.2284 0.0530 -1.0000 -1.0000 3259612 1576071152.60 151.5651 59.9976 32.0000 1.9814 1.9828 415.7647 416.1159 0.0530 -1.0000 -1.0000 3259690 1576071152.70 151.5568 59.9976 32.0000 1.9816 1.9829 415.7025 416.0535 0.0530 -1.0000 -1.0000 3259753 1576071152.80 151.5568 59.9976 32.0000 1.9813 1.9827 415.8500 416.2019 0.0530 -1.0000 -1.0000 3259987 1576071152.90 151.5568 59.9976 32.0000 1.9805 1.9819 415.9501 416.3014 0.0531 -1.0000 -1.0000 3300049 1576071153.00 151.5568 59.9976 32.0000 1.9809 1.9823 415.9041 416.2549 0.0528 -1.0000 -1.0000 3300112 1576071153.10 151.5568 59.9976 32.0000 1.9816 1.9830 415.8226 416.1739 0.0530 -1.0000 -1.0000 3300174 1576071153.20 151.5142 59.9976 32.0000 1.9812 1.9825 415.7276 416.0788 0.0531 -1.0000 -1.0000 3300252 1576071153.30 151.4878 59.9976 32.0000 1.9811 1.9825 415.6738 416.0256 0.0531 -1.0000 -1.0000 3300518 1576071153.40 151.4878 59.9976 32.0000 1.9809 1.9823 415.6827 416.0330 0.0528 -1.0000 -1.0000 3300596 1576071153.50 151.4878 59.9976 32.0000 1.9809 1.9823 415.7645 416.1150 0.0529 -1.0000 -1.0000 3300658 1576071153.60 151.4878 59.9976 32.0000 1.9811 1.9824 415.8787 416.2300 0.0530 -1.0000 -1.0000 3300721 1576071153.70 151.4878 59.9976 32.0000 1.9809 1.9823 415.9348 416.2859 0.0529 -1.0000 -1.0000 3300783 1576071153.80 151.4599 59.9976 32.0000 1.9814 1.9827 415.8125 416.1636 0.0529 -1.0000 -1.0000 3301284 1576071153.90 151.4599 59.9976 32.0000 1.9811 1.9825 415.7632 416.1132 0.0529 -1.0000 -1.0000 3301346 1576071154.00 151.4599 59.9976 32.0000 1.9816 1.9830 415.7404 416.0908 0.0529 -1.0000 -1.0000 3301408 1576071154.10 151.4599 59.9976 32.0000 1.9822 1.9836 415.7150 416.0652 0.0529 -1.0000 -1.0000 3301471 1576071154.20 151.4599 59.9976 32.0000 1.9818 1.9831 415.8182 416.1687 0.0529 -1.0000 -1.0000 3301534 1576071154.30 151.5503 59.9976 32.0000 1.9817 1.9830 415.8612 416.2120 0.0530 -1.0000 -1.0000 3301878 1576071154.40 151.5503 59.9976 32.0000 1.9809 1.9823 415.9124 416.2627 0.0529 -1.0000 -1.0000 3301940 1576071154.50 151.5503 59.9976 32.0000 1.9813 1.9827 415.8104 416.1617 0.0530 -1.0000 -1.0000 3302002 1576071154.60 151.5503 59.9976 32.0000 1.9821 1.9835 415.7650 416.1152 0.0528 -1.0000 -1.0000 3302081 1576071154.70 151.5503 59.9976 32.0000 1.9821 1.9834 415.6671 416.0180 0.0530 -1.0000 -1.0000 3302143 1576071154.80 151.5470 59.9976 32.0000 1.9809 1.9822 415.8149 416.1660 0.0529 -1.0000 -1.0000 3302721 1576071154.90 151.5096 59.9974 32.0000 1.9808 1.9821 415.9724 416.3229 0.0528 -1.0000 -1.0000 3302799 1576071155.00 151.5096 59.9974 32.0000 1.9810 1.9824 415.9527 416.3030 0.0529 -1.0000 -1.0000 3302862 1576071155.10 151.5096 59.9974 32.0000 1.9808 1.9822 415.8478 416.1988 0.0530 -1.0000 -1.0000 3302924 1576071155.20 151.5096 59.9974 32.0000 1.9809 1.9823 415.7369 416.0883 0.0530 -1.0000 -1.0000 3303018 1576071155.30 151.5096 59.9974 32.0000 1.9818 1.9831 415.7201 416.0703 0.0528 -1.0000 -1.0000 3303081 1576071155.40 151.4235 59.9974 32.0000 1.9820 1.9834 415.8038 416.1542 0.0529 -1.0000 -1.0000 3303143 1576071155.50 151.4235 59.9974 32.0000 1.9804 1.9818 415.9166 416.2673 0.0529 -1.0000 -1.0000 3303221 1576071155.60 151.4235 59.9974 32.0000 1.9812 1.9826 415.9611 416.3119 0.0529 -1.0000 -1.0000 3303284 1576071155.70 151.4235 59.9974 32.0000 1.9805 1.9819 415.9380 416.2894 0.0530 -1.0000 -1.0000 3303393 1576071155.80 151.4235 59.9974 32.0000 1.9811 1.9825 415.8957 416.2464 0.0529 -1.0000 -1.0000 3303471 1576071155.90 151.4311 59.9974 32.0000 1.9810 1.9823 415.7301 416.0808 0.0529 -1.0000 -1.0000 3303534 1576071156.00 151.4429 59.9974 32.0000 1.9807 1.9821 415.7577 416.1084 0.0529 -1.0000 -1.0000 3303596 1576071156.10 151.4429 59.9974 32.0000 1.9807 1.9820 415.9164 416.2670 0.0529 -1.0000 -1.0000 3303658 1576071156.20 151.4429 59.9974 32.0000 1.9812 1.9826 416.0178 416.3682 0.0528 -1.0000 -1.0000 3303721 1576071156.30 151.4429 59.9974 32.0000 1.9817 1.9831 415.8734 416.2239 0.0529 -1.0000 -1.0000 3303799 1576071156.40 151.4429 59.9974 32.0000 1.9821 1.9835 415.8009 416.1514 0.0529 -1.0000 -1.0000 3303862 1576071156.50 151.4558 59.9974 32.0000 1.9823 1.9837 415.8528 416.2029 0.0528 -1.0000 -1.0000 3303924 1576071156.60 151.5385 59.9974 32.0000 1.9822 1.9836 415.8024 416.1523 0.0529 -1.0000 -1.0000 3304002 1576071156.70 151.5385 59.9974 32.0000 1.9816 1.9830 415.9088 416.2609 0.0531 -1.0000 -1.0000 3304065 1576071156.80 151.5385 59.9974 32.0000 1.9812 1.9826 416.0461 416.3957 0.0527 -1.0000 -1.0000 3304128 1576071156.90 151.5385 59.9974 32.0000 1.9811 1.9825 415.9638 416.3146 0.0529 -1.0000 -1.0000 3304205 1576071157.00 151.5385 59.9974 32.0000 1.9817 1.9831 415.7814 416.1315 0.0529 -1.0000 -1.0000 3304268 1576071157.10 151.5385 59.9974 32.0000 1.9813 1.9827 415.8418 416.1921 0.0529 -1.0000 -1.0000 3304330 1576071157.20 151.5385 59.9974 32.0000 1.9812 1.9825 415.9612 416.3111 0.0528 -1.0000 -1.0000 3304393 1576071157.30 151.5385 59.9974 32.0000 1.9810 1.9824 415.9697 416.3208 0.0529 -1.0000 -1.0000 3304455 1576071157.40 151.5385 59.9974 32.0000 1.9812 1.9826 415.8627 416.2131 0.0528 -1.0000 -1.0000 3305174 1576071157.50 151.5385 59.9974 32.0000 1.9813 1.9827 415.6701 416.0197 0.0528 -1.0000 -1.0000 3305237 1576071157.60 151.5385 59.9974 32.0000 1.9821 1.9835 415.7106 416.0615 0.0530 -1.0000 -1.0000 3305299 1576071157.70 151.5507 59.9974 32.0000 1.9816 1.9830 415.7893 416.1400 0.0529 -1.0000 -1.0000 3305362 1576071157.80 151.5609 59.9974 32.0000 1.9816 1.9829 415.8350 416.1848 0.0528 -1.0000 -1.0000 3305440 1576071157.90 151.5609 59.9974 32.0000 1.9809 1.9823 415.9607 416.3115 0.0529 -1.0000 -1.0000 3305502 1576071158.00 151.5609 59.9974 32.0000 1.9805 1.9819 415.9383 416.2889 0.0528 -1.0000 -1.0000 3305565 1576071158.10 151.5609 59.9974 32.0000 1.9806 1.9820 415.9084 416.2594 0.0530 -1.0000 -1.0000 3305643 1576071158.20 151.5609 59.9974 32.0000 1.9803 1.9817 415.8282 416.1782 0.0528 -1.0000 -1.0000 3305705 1576071158.30 151.5609 59.9974 32.0000 1.9817 1.9831 415.6669 416.0168 0.0529 -1.0000 -1.0000 3305784 1576071158.40 151.4615 59.9974 32.0000 1.9814 1.9828 415.7939 416.1443 0.0528 -1.0000 -1.0000 3305846 1576071158.50 151.4615 59.9974 32.0000 1.9813 1.9827 415.8683 416.2186 0.0529 -1.0000 -1.0000 3306268 1576071158.60 151.4615 59.9974 32.0000 1.9809 1.9823 415.9602 416.3107 0.0528 -1.0000 -1.0000 3306346 1576071158.70 151.4615 59.9974 32.0000 1.9813 1.9827 415.8683 416.2180 0.0527 -1.0000 -1.0000 3306408 1576071158.80 151.4615 59.9974 32.0000 1.9820 1.9833 415.7860 416.1367 0.0530 -1.0000 -1.0000 3306471 1576071158.90 151.4538 59.9974 32.0000 1.9812 1.9826 415.7040 416.0544 0.0529 -1.0000 -1.0000 3306549 1576071159.00 151.5496 59.9974 32.0000 1.9814 1.9828 415.8447 416.1943 0.0527 -1.0000 -1.0000 3306612 1576071159.10 151.5496 59.9974 32.0000 1.9808 1.9822 415.9682 416.3171 0.0526 -1.0000 -1.0000 3306674 1576071159.20 151.5496 59.9974 32.0000 1.9813 1.9827 416.0434 416.3926 0.0528 -1.0000 -1.0000 3306752 1576071159.30 151.5496 59.9974 32.0000 1.9819 1.9833 415.8720 416.2230 0.0530 -1.0000 -1.0000 3306815 1576071159.40 151.5496 59.9974 32.0000 1.9813 1.9827 415.8682 416.2189 0.0529 -1.0000 -1.0000 3306877 1576071159.50 151.5496 59.9974 32.0000 1.9814 1.9828 415.9000 416.2492 0.0526 -1.0000 -1.0000 3306940 1576071159.60 151.5496 59.9974 32.0000 1.9809 1.9822 415.8794 416.2294 0.0528 -1.0000 -1.0000 3307018 1576071159.70 151.5496 59.9974 32.0000 1.9807 1.9821 415.9125 416.2630 0.0528 -1.0000 -1.0000 3307080 1576071159.80 151.5496 59.9974 32.0000 1.9813 1.9827 415.8368 416.1872 0.0529 -1.0000 -1.0000 3307158 1576071159.90 151.5496 59.9974 32.0000 1.9813 1.9826 415.8045 416.1543 0.0528 -1.0000 -1.0000 3307221 1576071160.00 151.5857 59.9977 32.0000 1.9820 1.9834 415.7950 416.1448 0.0527 -1.0000 -1.0000 3307284 1576071160.10 151.5857 59.9977 32.0000 1.9812 1.9825 415.7225 416.0713 0.0527 -1.0000 -1.0000 3307362 1576071160.20 151.5857 59.9977 32.0000 1.9817 1.9831 415.8611 416.2117 0.0529 -1.0000 -1.0000 3307424 1576071160.30 151.5857 59.9977 32.0000 1.9813 1.9827 415.9682 416.3175 0.0527 -1.0000 -1.0000 3307502 1576071160.40 151.5857 59.9977 32.0000 1.9809 1.9822 415.9585 416.3077 0.0527 -1.0000 -1.0000 3307565 1576071160.50 151.5857 59.9977 32.0000 1.9809 1.9822 415.9550 416.3043 0.0527 -1.0000 -1.0000 3308034 1576071160.60 151.5857 59.9977 32.0000 1.9811 1.9825 415.8109 416.1604 0.0527 -1.0000 -1.0000 3308112 1576071160.70 151.5857 59.9977 32.0000 1.9813 1.9827 415.8129 416.1625 0.0528 -1.0000 -1.0000 3308174 1576071160.80 151.5245 59.9977 32.0000 1.9807 1.9820 415.8856 416.2351 0.0527 -1.0000 -1.0000 3308237 1576071160.90 151.5245 59.9977 32.0000 1.9812 1.9826 415.9021 416.2519 0.0528 -1.0000 -1.0000 3308315 1576071161.00 151.5245 59.9977 32.0000 1.9809 1.9822 415.8865 416.2370 0.0529 -1.0000 -1.0000 3308377 1576071161.10 151.5245 59.9977 32.0000 1.9813 1.9827 415.9009 416.2509 0.0527 -1.0000 -1.0000 3308440 1576071161.20 151.5245 59.9977 32.0000 1.9810 1.9824 415.9131 416.2632 0.0528 -1.0000 -1.0000 3308502 1576071161.30 151.5036 59.9977 32.0000 1.9816 1.9830 415.7890 416.1387 0.0527 -1.0000 -1.0000 3308565 1576071161.40 151.5035 59.9977 32.0000 1.9814 1.9828 415.7409 416.0901 0.0527 -1.0000 -1.0000 3308627 1576071161.50 151.5035 59.9977 32.0000 1.9812 1.9826 415.8363 416.1841 0.0526 -1.0000 -1.0000 3308705 1576071161.60 151.5035 59.9977 32.0000 1.9817 1.9830 415.9106 416.2594 0.0525 -1.0000 -1.0000 3309518 1576071161.70 151.5035 59.9977 32.0000 1.9809 1.9823 415.8761 416.2256 0.0529 -1.0000 -1.0000 3309580 1576071161.80 151.4853 59.9977 32.0000 1.9806 1.9820 415.8738 416.2242 0.0528 -1.0000 -1.0000 3309658 1576071161.90 151.4669 59.9977 32.0000 1.9814 1.9827 415.8192 416.1674 0.0525 -1.0000 -1.0000 3309721 1576071162.00 151.4669 59.9977 32.0000 1.9823 1.9837 415.7461 416.0952 0.0528 -1.0000 -1.0000 3309784 1576071162.10 151.4669 59.9977 32.0000 1.9816 1.9830 415.8333 416.1822 0.0526 -1.0000 -1.0000 3309862 1576071162.20 151.4669 59.9977 32.0000 1.9807 1.9821 415.9226 416.2717 0.0527 -1.0000 -1.0000 3309924 1576071162.30 151.4669 59.9977 32.0000 1.9805 1.9819 415.9566 416.3062 0.0526 -1.0000 -1.0000 3309987 1576071162.40 151.4669 59.9977 32.0000 1.9807 1.9821 415.9087 416.2569 0.0526 -1.0000 -1.0000 3310049 1576071162.50 151.5359 59.9977 32.0000 1.9807 1.9821 415.8196 416.1698 0.0528 -1.0000 -1.0000 3310112 1576071162.60 151.5359 59.9977 32.0000 1.9814 1.9828 415.7731 416.1230 0.0528 -1.0000 -1.0000 3310190 1576071162.70 151.5359 59.9977 32.0000 1.9814 1.9828 415.6962 416.0454 0.0527 -1.0000 -1.0000 3310252 1576071162.80 151.5359 59.9977 32.0000 1.9815 1.9829 415.7014 416.0497 0.0526 -1.0000 -1.0000 3310315 1576071162.90 151.5359 59.9977 32.0000 1.9804 1.9818 415.8551 416.2035 0.0526 -1.0000 -1.0000 3310393 1576071163.00 151.4002 59.9977 32.0000 1.9809 1.9823 415.9168 416.2663 0.0528 -1.0000 -1.0000 3310455 1576071163.10 151.3866 59.9977 32.0000 1.9806 1.9820 415.9094 416.2581 0.0526 -1.0000 -1.0000 3310518 1576071163.20 151.3866 59.9977 32.0000 1.9813 1.9827 415.8034 416.1524 0.0527 -1.0000 -1.0000 3310580 1576071163.30 151.3866 59.9977 32.0000 1.9812 1.9826 415.7125 416.0618 0.0527 -1.0000 -1.0000 3310658 1576071163.40 151.3866 59.9977 32.0000 1.9813 1.9826 415.7314 416.0795 0.0525 -1.0000 -1.0000 3310721 1576071163.50 151.3866 59.9977 32.0000 1.9810 1.9824 415.8106 416.1594 0.0525 -1.0000 -1.0000 3310783 1576071163.60 151.3866 59.9977 32.0000 1.9806 1.9820 415.8897 416.2374 0.0525 -1.0000 -1.0000 3310846 1576071163.70 151.3866 59.9977 32.0000 1.9805 1.9819 415.8798 416.2280 0.0525 -1.0000 -1.0000 3310908 1576071163.80 151.3866 59.9977 32.0000 1.9810 1.9824 415.8896 416.2381 0.0526 -1.0000 -1.0000 3310987 1576071163.90 151.3866 59.9977 32.0000 1.9811 1.9825 415.7992 416.1482 0.0527 -1.0000 -1.0000 3311049 1576071164.00 151.3866 59.9977 32.0000 1.9813 1.9827 415.8203 416.1692 0.0526 -1.0000 -1.0000 3311112 1576071164.10 151.3866 59.9977 32.0000 1.9807 1.9820 415.8972 416.2463 0.0526 -1.0000 -1.0000 3311190 1576071164.20 151.4269 59.9977 32.0000 1.9804 1.9818 415.9918 416.3401 0.0525 -1.0000 -1.0000 3311252 1576071164.30 151.4269 59.9977 32.0000 1.9807 1.9821 416.0084 416.3574 0.0527 -1.0000 -1.0000 3311315 1576071164.40 151.4269 59.9977 32.0000 1.9807 1.9820 415.9021 416.2515 0.0527 -1.0000 -1.0000 3311378 1576071164.50 151.4269 59.9977 32.0000 1.9809 1.9823 415.8176 416.1666 0.0526 -1.0000 -1.0000 3311440 1576071164.60 151.4269 59.9977 32.0000 1.9818 1.9832 415.7681 416.1162 0.0526 -1.0000 -1.0000 3311518 1576071164.70 151.4269 59.9977 32.0000 1.9816 1.9830 415.7719 416.1204 0.0526 -1.0000 -1.0000 3311581 1576071164.80 151.5058 59.9975 32.0000 1.9810 1.9824 415.8828 416.2319 0.0527 -1.0000 -1.0000 3311643 1576071164.90 151.5304 59.9975 32.0000 1.9805 1.9819 415.9593 416.3077 0.0525 -1.0000 -1.0000 3311721 1576071165.00 151.5304 59.9975 32.0000 1.9810 1.9824 415.9326 416.2806 0.0525 -1.0000 -1.0000 3311784 1576071165.10 151.5304 59.9975 32.0000 1.9815 1.9828 415.9378 416.2865 0.0526 -1.0000 -1.0000 3311862 1576071165.20 151.5304 59.9975 32.0000 1.9816 1.9830 415.8180 416.1667 0.0525 -1.0000 -1.0000 3312237 1576071165.30 151.5304 59.9975 32.0000 1.9818 1.9831 415.8054 416.1536 0.0526 -1.0000 -1.0000 3312315 1576071165.40 151.5489 59.9975 32.0000 1.9808 1.9821 415.9254 416.2740 0.0526 -1.0000 -1.0000 3312362 1576071165.50 151.5489 59.9975 32.0000 1.9810 1.9824 415.8762 416.2242 0.0526 -1.0000 -1.0000 3312440 1576071165.60 151.5489 59.9975 32.0000 1.9803 1.9816 415.8172 416.1649 0.0525 -1.0000 -1.0000 3312502 1576071165.70 151.5489 59.9975 32.0000 1.9818 1.9831 415.8516 416.2003 0.0526 -1.0000 -1.0000 3312846 1576071165.80 151.5489 59.9975 32.0000 1.9822 1.9836 415.7066 416.0537 0.0524 -1.0000 -1.0000 3312908 1576071165.90 151.5198 59.9975 32.0000 1.9806 1.9820 415.8134 416.1616 0.0526 -1.0000 -1.0000 3312971 1576071166.00 151.5027 59.9975 32.0000 1.9804 1.9818 415.8616 416.2099 0.0525 -1.0000 -1.0000 3313033 1576071166.10 151.5027 59.9975 32.0000 1.9802 1.9816 415.9262 416.2744 0.0525 -1.0000 -1.0000 3313112 1576071166.20 151.5027 59.9975 32.0000 1.9807 1.9820 415.9758 416.3238 0.0525 -1.0000 -1.0000 3313346 1576071166.30 151.5027 59.9975 32.0000 1.9813 1.9827 415.9059 416.2535 0.0524 -1.0000 -1.0000 3313408 1576071166.40 151.5017 59.9975 32.0000 1.9820 1.9833 415.7885 416.1365 0.0526 -1.0000 -1.0000 3313471 1576071166.50 151.4189 59.9975 32.0000 1.9815 1.9828 415.8398 416.1873 0.0524 -1.0000 -1.0000 3313534 1576071166.60 151.4189 59.9975 32.0000 1.9812 1.9826 415.8249 416.1724 0.0524 -1.0000 -1.0000 3313612 1576071166.70 151.4189 59.9975 32.0000 1.9811 1.9825 415.9463 416.2937 0.0524 -1.0000 -1.0000 3314002 1576071166.80 151.4189 59.9975 32.0000 1.9813 1.9827 416.0406 416.3871 0.0524 -1.0000 -1.0000 3314065 1576071166.90 151.4189 59.9975 32.0000 1.9805 1.9818 415.9617 416.3101 0.0525 -1.0000 -1.0000 3314143 1576071167.00 151.5571 59.9975 32.0000 1.9819 1.9832 415.9728 416.3199 0.0523 -1.0000 -1.0000 3314205 1576071167.10 151.5571 59.9975 32.0000 1.9823 1.9837 415.7975 416.1451 0.0525 -1.0000 -1.0000 3314268 1576071167.20 151.5571 59.9975 32.0000 1.9817 1.9831 415.7888 416.1367 0.0525 -1.0000 -1.0000 3314346 1576071167.30 151.5571 59.9975 32.0000 1.9818 1.9831 415.8521 416.2000 0.0525 -1.0000 -1.0000 3314408 1576071167.40 151.5571 59.9975 32.0000 1.9813 1.9827 415.8598 416.2083 0.0525 -1.0000 -1.0000 3314471 1576071167.50 151.5480 59.9975 32.0000 1.9805 1.9819 416.0019 416.3495 0.0524 -1.0000 -1.0000 3314533 1576071167.60 151.5277 59.9975 32.0000 1.9812 1.9825 415.9982 416.3466 0.0526 -1.0000 -1.0000 3314596 1576071167.70 151.5277 59.9975 32.0000 1.9808 1.9822 415.8519 416.1988 0.0523 -1.0000 -1.0000 3315033 1576071167.80 151.5277 59.9975 32.0000 1.9813 1.9826 415.9017 416.2497 0.0525 -1.0000 -1.0000 3315096 1576071167.90 151.5277 59.9975 32.0000 1.9812 1.9826 415.7794 416.1274 0.0525 -1.0000 -1.0000 3315158 1576071168.00 151.5277 59.9975 32.0000 1.9810 1.9823 415.8573 416.2056 0.0526 -1.0000 -1.0000 3315221 1576071168.10 151.5039 59.9975 32.0000 1.9807 1.9820 415.8798 416.2285 0.0526 -1.0000 -1.0000 3315299 1576071168.20 151.5039 59.9975 32.0000 1.9803 1.9816 415.9512 416.2992 0.0525 -1.0000 -1.0000 3315378 1576071168.30 151.5039 59.9975 32.0000 1.9809 1.9822 416.0015 416.3492 0.0525 -1.0000 -1.0000 3315440 1576071168.40 151.5039 59.9975 32.0000 1.9811 1.9824 415.9689 416.3173 0.0525 -1.0000 -1.0000 3315502 1576071168.50 151.5039 59.9975 32.0000 1.9817 1.9831 415.9091 416.2573 0.0525 -1.0000 -1.0000 3315565 1576071168.60 151.4785 59.9975 32.0000 1.9816 1.9829 415.8312 416.1789 0.0525 -1.0000 -1.0000 3315643 1576071168.70 151.4766 59.9975 32.0000 1.9815 1.9829 416.0070 416.3545 0.0524 -1.0000 -1.0000 3315705 1576071168.80 151.4766 59.9975 32.0000 1.9809 1.9823 415.9692 416.3173 0.0524 -1.0000 -1.0000 3316096 1576071168.90 151.4766 59.9975 32.0000 1.9816 1.9830 416.0071 416.3550 0.0525 -1.0000 -1.0000 3316174 1576071169.00 151.4766 59.9975 32.0000 1.9811 1.9825 415.9583 416.3063 0.0525 -1.0000 -1.0000 3316237 1576071169.10 151.4766 59.9975 32.0000 1.9817 1.9830 415.8625 416.2114 0.0526 -1.0000 -1.0000 3316299 1576071169.20 151.5901 59.9975 32.0000 1.9813 1.9827 415.8014 416.1492 0.0525 -1.0000 -1.0000 3316377 1576071169.30 151.5901 59.9975 32.0000 1.9820 1.9834 415.8422 416.1907 0.0526 -1.0000 -1.0000 3316502 1576071169.40 151.5901 59.9975 32.0000 1.9820 1.9834 415.8617 416.2091 0.0525 -1.0000 -1.0000 3316565 1576071169.50 151.5901 59.9975 32.0000 1.9819 1.9833 415.9569 416.3051 0.0525 -1.0000 -1.0000 3316627 1576071169.60 151.5901 59.9975 32.0000 1.9813 1.9827 415.9163 416.2649 0.0525 -1.0000 -1.0000 3316690 1576071169.70 151.5858 59.9979 32.0000 1.9806 1.9819 415.9753 416.3225 0.0525 -1.0000 -1.0000 3316768 1576071169.80 151.5844 59.9981 32.0000 1.9814 1.9827 415.8043 416.1529 0.0525 -1.0000 -1.0000 3317002 1576071169.90 151.5844 59.9981 32.0000 1.9816 1.9830 415.7612 416.1087 0.0524 -1.0000 -1.0000 3317049 1576071170.00 151.5844 59.9981 32.0000 1.9814 1.9828 415.9344 416.2820 0.0524 -1.0000 -1.0000 3317127 1576071170.10 151.4644 59.9981 32.0000 1.9810 1.9823 415.9910 416.3378 0.0525 -1.0000 -1.0000 3317190 1576071170.20 151.4644 59.9981 32.0000 1.9803 1.9817 415.9793 416.3281 0.0525 -1.0000 -1.0000 3317252 1576071170.30 151.4644 59.9981 32.0000 1.9807 1.9820 415.9633 416.3116 0.0526 -1.0000 -1.0000 3317502 1576071170.40 151.4644 59.9981 32.0000 1.9812 1.9826 415.8320 416.1802 0.0525 -1.0000 -1.0000 3317565 1576071170.50 151.4644 59.9981 32.0000 1.9815 1.9829 415.8081 416.1555 0.0524 -1.0000 -1.0000 3317628 1576071170.60 151.4644 59.9981 32.0000 1.9811 1.9825 415.7573 416.1055 0.0526 -1.0000 -1.0000 3317690 1576071170.70 151.4644 59.9981 32.0000 1.9812 1.9826 415.8078 416.1558 0.0525 -1.0000 -1.0000 3317752 1576071170.80 151.4436 59.9981 32.0000 1.9810 1.9823 415.9411 416.2899 0.0526 -1.0000 -1.0000 3317987 1576071170.90 151.4436 59.9981 32.0000 1.9811 1.9825 415.9245 416.2726 0.0524 -1.0000 -1.0000 3318065 1576071171.00 151.4436 59.9981 32.0000 1.9817 1.9831 415.7890 416.1362 0.0524 -1.0000 -1.0000 3318128 1576071171.10 151.4436 59.9981 32.0000 1.9818 1.9832 415.7310 416.0793 0.0526 -1.0000 -1.0000 3318190 1576071171.20 151.4436 59.9981 32.0000 1.9820 1.9834 415.8270 416.1750 0.0524 -1.0000 -1.0000 3318268 1576071171.30 151.4436 59.9981 32.0000 1.9809 1.9823 415.8980 416.2466 0.0526 -1.0000 -1.0000 3318502 1576071171.40 151.5439 59.9981 32.0000 1.9808 1.9822 416.0079 416.3561 0.0525 -1.0000 -1.0000 3318565 1576071171.50 151.5439 59.9981 32.0000 1.9810 1.9823 416.0268 416.3748 0.0525 -1.0000 -1.0000 3318627 1576071171.60 151.5439 59.9981 32.0000 1.9814 1.9828 415.9905 416.3402 0.0527 -1.0000 -1.0000 3318690 1576071171.70 151.5439 59.9981 32.0000 1.9812 1.9825 415.9642 416.3129 0.0527 -1.0000 -1.0000 3318752 1576071171.80 151.5439 59.9981 32.0000 1.9816 1.9830 415.8861 416.2349 0.0526 -1.0000 -1.0000 3318830 1576071171.90 151.5663 59.9981 32.0000 1.9815 1.9829 415.7684 416.1170 0.0526 -1.0000 -1.0000 3319315 1576071172.00 151.6185 59.9981 32.0000 1.9820 1.9833 415.8569 416.2064 0.0526 -1.0000 -1.0000 3319378 1576071172.10 151.6185 59.9981 32.0000 1.9809 1.9823 416.0346 416.3827 0.0526 -1.0000 -1.0000 3319455 1576071172.20 151.6185 59.9981 32.0000 1.9803 1.9817 416.0100 416.3595 0.0528 -1.0000 -1.0000 3319518 1576071172.30 151.6185 59.9981 32.0000 1.9807 1.9820 415.9497 416.2998 0.0528 -1.0000 -1.0000 3319580 1576071172.40 151.6185 59.9981 32.0000 1.9814 1.9828 415.8957 416.2451 0.0527 -1.0000 -1.0000 3319643 1576071172.50 151.5073 59.9981 32.0000 1.9817 1.9831 415.7362 416.0856 0.0528 -1.0000 -1.0000 3319705 1576071172.60 151.5073 59.9981 32.0000 1.9820 1.9834 415.7471 416.0957 0.0526 -1.0000 -1.0000 3319784 1576071172.70 151.5073 59.9981 32.0000 1.9811 1.9825 415.7485 416.0972 0.0525 -1.0000 -1.0000 3319846 1576071172.80 151.5073 59.9981 32.0000 1.9809 1.9823 415.8605 416.2079 0.0524 -1.0000 -1.0000 3319908 1576071172.90 151.5073 59.9981 32.0000 1.9812 1.9826 415.9927 416.3406 0.0525 -1.0000 -1.0000 3320034 1576071173.00 151.4489 59.9981 32.0000 1.9807 1.9821 415.9801 416.3298 0.0527 -1.0000 -1.0000 3320096 1576071173.10 151.4141 59.9981 32.0000 1.9820 1.9834 415.9564 416.3053 0.0526 -1.0000 -1.0000 3320158 1576071173.20 151.4141 59.9981 32.0000 1.9818 1.9832 415.8943 416.2430 0.0526 -1.0000 -1.0000 3320237 1576071173.30 151.4141 59.9981 32.0000 1.9817 1.9831 415.7495 416.0968 0.0525 -1.0000 -1.0000 3320299 1576071173.40 151.4141 59.9981 32.0000 1.9804 1.9818 415.8785 416.2276 0.0527 -1.0000 -1.0000 3320518 1576071173.50 151.4141 59.9981 32.0000 1.9814 1.9827 415.9469 416.2955 0.0525 -1.0000 -1.0000 3320596 1576071173.60 151.5316 59.9981 32.0000 1.9808 1.9822 416.0666 416.4160 0.0527 -1.0000 -1.0000 3320658 1576071173.70 151.5316 59.9981 32.0000 1.9814 1.9828 415.9676 416.3165 0.0526 -1.0000 -1.0000 3320721 1576071173.80 151.5316 59.9981 32.0000 1.9813 1.9826 415.9444 416.2927 0.0525 -1.0000 -1.0000 3320799 1576071173.90 151.5316 59.9981 32.0000 1.9818 1.9831 415.8056 416.1547 0.0526 -1.0000 -1.0000 3321018 1576071174.00 151.5316 59.9981 32.0000 1.9818 1.9832 415.8078 416.1559 0.0525 -1.0000 -1.0000 3321080 1576071174.10 151.5429 59.9981 32.0000 1.9823 1.9837 415.8170 416.1655 0.0526 -1.0000 -1.0000 3321158 1576071174.20 151.5451 59.9981 32.0000 1.9816 1.9830 415.8257 416.1743 0.0526 -1.0000 -1.0000 3321221 1576071174.30 151.5451 59.9981 32.0000 1.9807 1.9821 415.8923 416.2415 0.0527 -1.0000 -1.0000 3321299 1576071174.40 151.5451 59.9981 32.0000 1.9811 1.9825 415.8770 416.2261 0.0527 -1.0000 -1.0000 3322034 1576071174.50 151.5451 59.9981 32.0000 1.9807 1.9821 415.8639 416.2116 0.0525 -1.0000 -1.0000 3322096 1576071174.60 151.5451 59.9981 32.0000 1.9811 1.9825 415.8979 416.2464 0.0526 -1.0000 -1.0000 3322174 1576071174.70 151.4489 59.9978 32.0000 1.9810 1.9824 415.7660 416.1150 0.0527 -1.0000 -1.0000 3322237 1576071174.80 151.4489 59.9978 32.0000 1.9813 1.9827 415.7255 416.0741 0.0526 -1.0000 -1.0000 3322299 1576071174.90 151.4489 59.9978 32.0000 1.9811 1.9825 415.8267 416.1745 0.0525 -1.0000 -1.0000 3322362 1576071175.00 151.4489 59.9978 32.0000 1.9817 1.9830 415.8807 416.2294 0.0526 -1.0000 -1.0000 3322440 1576071175.10 151.4489 59.9978 32.0000 1.9803 1.9817 415.9503 416.2993 0.0527 -1.0000 -1.0000 3322502 1576071175.20 151.4083 59.9978 32.0000 1.9804 1.9818 415.9908 416.3399 0.0527 -1.0000 -1.0000 3322580 1576071175.30 151.4083 59.9978 32.0000 1.9814 1.9827 415.8911 416.2407 0.0527 -1.0000 -1.0000 3322643 1576071175.40 151.4083 59.9978 32.0000 1.9818 1.9832 415.8916 416.2413 0.0528 -1.0000 -1.0000 3322705 1576071175.50 151.4083 59.9978 32.0000 1.9814 1.9828 415.9126 416.2626 0.0528 -1.0000 -1.0000 3322768 1576071175.60 151.4083 59.9978 32.0000 1.9808 1.9822 415.9259 416.2758 0.0527 -1.0000 -1.0000 3322830 1576071175.70 151.4272 59.9978 32.0000 1.9804 1.9818 415.9541 416.3026 0.0526 -1.0000 -1.0000 3322893 1576071175.80 151.5009 59.9978 32.0000 1.9808 1.9822 415.9551 416.3040 0.0527 -1.0000 -1.0000 3322971 1576071175.90 151.5009 59.9978 32.0000 1.9808 1.9821 415.8930 416.2423 0.0527 -1.0000 -1.0000 3323033 1576071176.00 151.5009 59.9978 32.0000 1.9818 1.9832 415.8004 416.1495 0.0527 -1.0000 -1.0000 3323330 1576071176.10 151.5009 59.9978 32.0000 1.9818 1.9831 415.7670 416.1159 0.0526 -1.0000 -1.0000 3323393 1576071176.20 151.5009 59.9978 32.0000 1.9816 1.9830 415.8019 416.1509 0.0526 -1.0000 -1.0000 3323455 1576071176.30 151.5009 59.9978 32.0000 1.9815 1.9829 415.7834 416.1325 0.0527 -1.0000 -1.0000 3323534 1576071176.40 151.4772 59.9978 32.0000 1.9817 1.9830 415.8700 416.2195 0.0527 -1.0000 -1.0000 3323596 1576071176.50 151.4754 59.9978 32.0000 1.9806 1.9820 415.8945 416.2427 0.0526 -1.0000 -1.0000 3323830 1576071176.60 151.4754 59.9978 32.0000 1.9808 1.9821 415.8715 416.2201 0.0526 -1.0000 -1.0000 3323893 1576071176.70 151.4754 59.9978 32.0000 1.9808 1.9822 415.8023 416.1504 0.0525 -1.0000 -1.0000 3323955 1576071176.80 151.4754 59.9978 32.0000 1.9806 1.9819 415.7862 416.1342 0.0526 -1.0000 -1.0000 3324018 1576071176.90 151.4754 59.9978 32.0000 1.9814 1.9828 415.7300 416.0790 0.0527 -1.0000 -1.0000 3324096 1576071177.00 151.4780 59.9978 32.0000 1.9805 1.9818 415.9210 416.2706 0.0527 -1.0000 -1.0000 3324268 1576071177.10 151.4780 59.9978 32.0000 1.9807 1.9821 416.0397 416.3892 0.0527 -1.0000 -1.0000 3324330 1576071177.20 151.4780 59.9978 32.0000 1.9805 1.9819 415.9794 416.3287 0.0527 -1.0000 -1.0000 3324408 1576071177.30 151.4780 59.9978 32.0000 1.9816 1.9830 416.0192 416.3693 0.0528 -1.0000 -1.0000 3324471 1576071177.40 151.4780 59.9978 32.0000 1.9816 1.9830 415.7648 416.1142 0.0527 -1.0000 -1.0000 3324533 1576071177.50 151.4780 59.9978 32.0000 1.9825 1.9839 415.7912 416.1395 0.0526 -1.0000 -1.0000 3324612 1576071177.60 151.4707 59.9978 32.0000 1.9817 1.9831 415.8023 416.1514 0.0527 -1.0000 -1.0000 3324674 1576071177.70 151.4693 59.9978 32.0000 1.9809 1.9823 415.8346 416.1835 0.0526 -1.0000 -1.0000 3324737 1576071177.80 151.4693 59.9978 32.0000 1.9811 1.9825 416.0841 416.4319 0.0525 -1.0000 -1.0000 3324815 1576071177.90 151.4693 59.9978 32.0000 1.9816 1.9830 415.9030 416.2513 0.0525 -1.0000 -1.0000 3324877 1576071178.00 151.4693 59.9978 32.0000 1.9819 1.9832 415.8301 416.1788 0.0527 -1.0000 -1.0000 3325049 1576071178.10 151.4805 59.9978 32.0000 1.9811 1.9825 415.8621 416.2115 0.0526 -1.0000 -1.0000 3325112 1576071178.20 151.5157 59.9978 32.0000 1.9803 1.9817 415.9041 416.2538 0.0528 -1.0000 -1.0000 3325190 1576071178.30 151.5157 59.9978 32.0000 1.9816 1.9829 415.9816 416.3309 0.0526 -1.0000 -1.0000 3325252 1576071178.40 151.5157 59.9978 32.0000 1.9806 1.9820 415.9700 416.3192 0.0527 -1.0000 -1.0000 3325315 1576071178.50 151.5157 59.9978 32.0000 1.9807 1.9821 415.9723 416.3217 0.0527 -1.0000 -1.0000 3325784 1576071178.60 151.5157 59.9978 32.0000 1.9809 1.9823 415.8830 416.2320 0.0526 -1.0000 -1.0000 3325862 1576071178.70 151.5792 59.9978 32.0000 1.9816 1.9830 415.7591 416.1074 0.0526 -1.0000 -1.0000 3325924 1576071178.80 151.5792 59.9978 32.0000 1.9819 1.9832 415.8257 416.1745 0.0526 -1.0000 -1.0000 3325987 1576071178.90 151.5792 59.9978 32.0000 1.9811 1.9825 415.9244 416.2736 0.0527 -1.0000 -1.0000 3326049 1576071179.00 151.5792 59.9978 32.0000 1.9807 1.9820 415.9950 416.3439 0.0526 -1.0000 -1.0000 3326283 1576071179.10 151.5792 59.9978 32.0000 1.9810 1.9824 415.9046 416.2542 0.0527 -1.0000 -1.0000 3326346 1576071179.20 151.5681 59.9978 32.0000 1.9812 1.9826 415.8920 416.2407 0.0526 -1.0000 -1.0000 3326408 1576071179.30 151.5198 59.9978 32.0000 1.9819 1.9832 415.7932 416.1416 0.0526 -1.0000 -1.0000 3326487 1576071179.40 151.5198 59.9978 32.0000 1.9821 1.9835 415.8561 416.2037 0.0524 -1.0000 -1.0000 3326549 1576071179.50 151.5198 59.9978 32.0000 1.9816 1.9830 415.8557 416.2033 0.0525 -1.0000 -1.0000 3326783 1576071179.60 151.5198 59.9978 32.0000 1.9802 1.9816 415.9498 416.2981 0.0525 -1.0000 -1.0000 3326846 1576071179.70 151.5198 59.9978 32.0000 1.9808 1.9822 415.9765 416.3247 0.0526 -1.0000 -1.0000 3326908 1576071179.80 151.4278 59.9975 32.0000 1.9807 1.9821 415.8587 416.2078 0.0527 -1.0000 -1.0000 3326971 1576071179.90 151.4278 59.9975 32.0000 1.9808 1.9822 415.8787 416.2274 0.0525 -1.0000 -1.0000 3327033 1576071180.00 151.4278 59.9975 32.0000 1.9816 1.9830 415.9093 416.2578 0.0526 -1.0000 -1.0000 3327096 1576071180.10 151.4278 59.9975 32.0000 1.9816 1.9830 415.8788 416.2283 0.0527 -1.0000 -1.0000 3327284 1576071180.20 151.4278 59.9975 32.0000 1.9812 1.9826 415.9600 416.3086 0.0526 -1.0000 -1.0000 3327346 1576071180.30 151.4278 59.9975 32.0000 1.9808 1.9821 415.9773 416.3259 0.0526 -1.0000 -1.0000 3327424 1576071180.40 151.4636 59.9975 32.0000 1.9808 1.9822 416.0182 416.3670 0.0527 -1.0000 -1.0000 3327487 1576071180.50 151.4807 59.9975 32.0000 1.9813 1.9827 416.0401 416.3896 0.0527 -1.0000 -1.0000 3327549 1576071180.60 151.4807 59.9975 32.0000 1.9810 1.9823 415.8939 416.2422 0.0525 -1.0000 -1.0000 3327628 1576071180.70 151.4807 59.9975 32.0000 1.9816 1.9829 415.8933 416.2417 0.0525 -1.0000 -1.0000 3327690 1576071180.80 151.4807 59.9975 32.0000 1.9816 1.9830 415.7430 416.0910 0.0526 -1.0000 -1.0000 3327752 1576071180.90 151.4807 59.9975 32.0000 1.9806 1.9820 415.6881 416.0358 0.0525 -1.0000 -1.0000 3327830 1576071181.00 151.5118 59.9975 32.0000 1.9814 1.9827 415.8033 416.1515 0.0526 -1.0000 -1.0000 3327893 1576071181.10 151.5388 59.9975 32.0000 1.9817 1.9831 415.8847 416.2328 0.0525 -1.0000 -1.0000 3328518 1576071181.20 151.5388 59.9975 32.0000 1.9806 1.9820 416.0444 416.3935 0.0527 -1.0000 -1.0000 3328596 1576071181.30 151.5388 59.9975 32.0000 1.9806 1.9819 416.0614 416.4116 0.0528 -1.0000 -1.0000 3328658 1576071181.40 151.5388 59.9975 32.0000 1.9810 1.9824 415.9108 416.2601 0.0527 -1.0000 -1.0000 3328721 1576071181.50 151.5382 59.9975 32.0000 1.9815 1.9829 415.8573 416.2063 0.0526 -1.0000 -1.0000 3328783 1576071181.60 151.5022 59.9975 32.0000 1.9813 1.9827 415.8606 416.2093 0.0526 -1.0000 -1.0000 3328846 1576071181.70 151.5022 59.9975 32.0000 1.9806 1.9819 415.9317 416.2800 0.0526 -1.0000 -1.0000 3328908 1576071181.80 151.5022 59.9975 32.0000 1.9804 1.9818 416.0282 416.3770 0.0526 -1.0000 -1.0000 3328987 1576071181.90 151.5022 59.9975 32.0000 1.9808 1.9822 416.0333 416.3822 0.0526 -1.0000 -1.0000 3329049 1576071182.00 151.5022 59.9975 32.0000 1.9816 1.9829 415.9244 416.2736 0.0527 -1.0000 -1.0000 3329112 1576071182.10 151.4605 59.9975 32.0000 1.9817 1.9831 415.8394 416.1883 0.0526 -1.0000 -1.0000 3329565 1576071182.20 151.4605 59.9975 32.0000 1.9814 1.9828 415.8233 416.1719 0.0526 -1.0000 -1.0000 3329628 1576071182.30 151.4605 59.9975 32.0000 1.9818 1.9832 415.8633 416.2118 0.0526 -1.0000 -1.0000 3329705 1576071182.40 151.4605 59.9975 32.0000 1.9807 1.9821 416.0478 416.3976 0.0527 -1.0000 -1.0000 3329768 1576071182.50 151.4605 59.9975 32.0000 1.9811 1.9825 415.9962 416.3453 0.0526 -1.0000 -1.0000 3329830 1576071182.60 151.4622 59.9975 32.0000 1.9811 1.9825 415.9423 416.2917 0.0527 -1.0000 -1.0000 3329908 1576071182.70 151.4915 59.9975 32.0000 1.9817 1.9831 415.7768 416.1260 0.0527 -1.0000 -1.0000 3330034 1576071182.80 151.4915 59.9975 32.0000 1.9816 1.9830 415.7987 416.1481 0.0527 -1.0000 -1.0000 3330096 1576071182.90 151.4915 59.9975 32.0000 1.9821 1.9834 415.8128 416.1620 0.0527 -1.0000 -1.0000 3330174 1576071183.00 151.4915 59.9975 32.0000 1.9808 1.9822 415.9575 416.3071 0.0527 -1.0000 -1.0000 3330237 1576071183.10 151.4915 59.9975 32.0000 1.9810 1.9823 416.0112 416.3598 0.0526 -1.0000 -1.0000 3330299 1576071183.20 151.5605 59.9975 32.0000 1.9813 1.9827 415.9860 416.3352 0.0527 -1.0000 -1.0000 3330362 1576071183.30 151.5605 59.9975 32.0000 1.9811 1.9824 415.9349 416.2839 0.0527 -1.0000 -1.0000 3330424 1576071183.40 151.5605 59.9975 32.0000 1.9812 1.9826 415.8461 416.1960 0.0527 -1.0000 -1.0000 3330487 1576071183.50 151.5605 59.9975 32.0000 1.9816 1.9830 415.8579 416.2063 0.0525 -1.0000 -1.0000 3330565 1576071183.60 151.5605 59.9975 32.0000 1.9806 1.9820 415.8980 416.2470 0.0526 -1.0000 -1.0000 3330627 1576071183.70 151.5368 59.9975 32.0000 1.9804 1.9817 416.0011 416.3495 0.0526 -1.0000 -1.0000 3330690 1576071183.80 151.5176 59.9975 32.0000 1.9809 1.9823 415.9375 416.2864 0.0527 -1.0000 -1.0000 3330768 1576071183.90 151.5176 59.9975 32.0000 1.9814 1.9828 415.9303 416.2795 0.0527 -1.0000 -1.0000 3330830 1576071184.00 151.5176 59.9975 32.0000 1.9816 1.9830 415.7930 416.1413 0.0526 -1.0000 -1.0000 3330893 1576071184.10 151.5176 59.9975 32.0000 1.9820 1.9834 415.8116 416.1604 0.0527 -1.0000 -1.0000 3330971 1576071184.20 151.5176 59.9975 32.0000 1.9811 1.9825 415.8687 416.2185 0.0528 -1.0000 -1.0000 3331080 1576071184.30 151.4976 59.9975 32.0000 1.9806 1.9820 415.9893 416.3382 0.0527 -1.0000 -1.0000 3331158 1576071184.40 151.4976 59.9975 32.0000 1.9812 1.9826 416.0632 416.4130 0.0527 -1.0000 -1.0000 3331221 1576071184.50 151.4976 59.9975 32.0000 1.9805 1.9819 415.9717 416.3217 0.0528 -1.0000 -1.0000 3331284 1576071184.60 151.4976 59.9975 32.0000 1.9810 1.9823 415.8523 416.2026 0.0528 -1.0000 -1.0000 3331362 1576071184.70 151.4976 59.9975 32.0000 1.9811 1.9825 415.8235 416.1731 0.0528 -1.0000 -1.0000 3332299 1576071184.80 151.4976 59.9975 32.0000 1.9807 1.9821 415.9047 416.2545 0.0528 -1.0000 -1.0000 3332362 1576071184.90 151.4305 59.9976 32.0000 1.9807 1.9821 415.9896 416.3382 0.0526 -1.0000 -1.0000 3332424 1576071185.00 151.4305 59.9976 32.0000 1.9809 1.9823 415.9921 416.3420 0.0527 -1.0000 -1.0000 3332487 1576071185.10 151.4305 59.9976 32.0000 1.9812 1.9825 415.9589 416.3083 0.0527 -1.0000 -1.0000 3332549 1576071185.20 151.4305 59.9976 32.0000 1.9816 1.9830 415.8945 416.2445 0.0528 -1.0000 -1.0000 3332627 1576071185.30 151.4305 59.9976 32.0000 1.9816 1.9830 415.8621 416.2113 0.0527 -1.0000 -1.0000 3332690 1576071185.40 151.4305 59.9976 32.0000 1.9812 1.9826 415.8586 416.2078 0.0527 -1.0000 -1.0000 3332752 1576071185.50 151.4305 59.9976 32.0000 1.9816 1.9830 415.9741 416.3231 0.0526 -1.0000 -1.0000 3332830 1576071185.60 151.4305 59.9976 32.0000 1.9808 1.9822 416.0080 416.3578 0.0528 -1.0000 -1.0000 3332893 1576071185.70 151.4305 59.9976 32.0000 1.9803 1.9816 415.9677 416.3166 0.0526 -1.0000 -1.0000 3332955 1576071185.80 151.4305 59.9976 32.0000 1.9810 1.9823 415.8797 416.2284 0.0527 -1.0000 -1.0000 3333018 1576071185.90 151.5096 59.9976 32.0000 1.9820 1.9833 415.7679 416.1156 0.0524 -1.0000 -1.0000 3333080 1576071186.00 151.5711 59.9976 32.0000 1.9819 1.9832 415.7393 416.0879 0.0526 -1.0000 -1.0000 3333143 1576071186.10 151.5711 59.9976 32.0000 1.9817 1.9831 415.8396 416.1885 0.0526 -1.0000 -1.0000 3333221 1576071186.20 151.5711 59.9976 32.0000 1.9806 1.9820 415.8965 416.2448 0.0525 -1.0000 -1.0000 3333284 1576071186.30 151.5711 59.9976 32.0000 1.9803 1.9816 415.9073 416.2556 0.0526 -1.0000 -1.0000 3333362 1576071186.40 151.5711 59.9976 32.0000 1.9809 1.9823 415.9396 416.2893 0.0527 -1.0000 -1.0000 3333424 1576071186.50 151.4884 59.9976 32.0000 1.9808 1.9821 415.8806 416.2299 0.0527 -1.0000 -1.0000 3333487 1576071186.60 151.4884 59.9976 32.0000 1.9816 1.9830 415.7509 416.0998 0.0526 -1.0000 -1.0000 3333549 1576071186.70 151.4884 59.9976 32.0000 1.9820 1.9834 415.8470 416.1956 0.0526 -1.0000 -1.0000 3333628 1576071186.80 151.4884 59.9976 32.0000 1.9812 1.9825 415.8459 416.1961 0.0529 -1.0000 -1.0000 3333846 1576071186.90 151.4884 59.9976 32.0000 1.9805 1.9819 415.9115 416.2608 0.0526 -1.0000 -1.0000 3333924 1576071187.00 151.4247 59.9976 32.0000 1.9813 1.9826 415.9848 416.3331 0.0526 -1.0000 -1.0000 3333987 1576071187.10 151.4247 59.9976 32.0000 1.9822 1.9836 415.7889 416.1380 0.0527 -1.0000 -1.0000 3334049 1576071187.20 151.4247 59.9976 32.0000 1.9816 1.9829 415.7600 416.1097 0.0528 -1.0000 -1.0000 3334112 1576071187.30 151.4247 59.9976 32.0000 1.9810 1.9824 415.8906 416.2397 0.0527 -1.0000 -1.0000 3334299 1576071187.40 151.4247 59.9976 32.0000 1.9807 1.9821 415.9021 416.2518 0.0528 -1.0000 -1.0000 3334362 1576071187.50 151.4410 59.9976 32.0000 1.9812 1.9826 416.0377 416.3868 0.0526 -1.0000 -1.0000 3334440 1576071187.60 151.4919 59.9976 32.0000 1.9812 1.9826 415.9398 416.2901 0.0529 -1.0000 -1.0000 3334502 1576071187.70 151.4919 59.9976 32.0000 1.9816 1.9830 415.8788 416.2287 0.0527 -1.0000 -1.0000 3334565 1576071187.80 151.4919 59.9976 32.0000 1.9813 1.9827 415.7719 416.1204 0.0525 -1.0000 -1.0000 3335049 1576071187.90 151.4919 59.9976 32.0000 1.9822 1.9835 415.8159 416.1659 0.0529 -1.0000 -1.0000 3335112 1576071188.00 151.4919 59.9976 32.0000 1.9815 1.9829 415.9828 416.3330 0.0528 -1.0000 -1.0000 3335174 1576071188.10 151.5372 59.9976 32.0000 1.9815 1.9829 415.9560 416.3054 0.0528 -1.0000 -1.0000 3335252 1576071188.20 151.5514 59.9976 32.0000 1.9820 1.9834 415.8725 416.2228 0.0529 -1.0000 -1.0000 3335315 1576071188.30 151.5514 59.9976 32.0000 1.9819 1.9833 415.8368 416.1868 0.0528 -1.0000 -1.0000 3335549 1576071188.40 151.5514 59.9976 32.0000 1.9812 1.9826 415.7863 416.1368 0.0529 -1.0000 -1.0000 3335612 1576071188.50 151.5514 59.9976 32.0000 1.9812 1.9826 415.8892 416.2393 0.0528 -1.0000 -1.0000 3335674 1576071188.60 151.5514 59.9976 32.0000 1.9815 1.9829 415.9292 416.2800 0.0528 -1.0000 -1.0000 3335752 1576071188.70 151.5758 59.9976 32.0000 1.9811 1.9825 415.9247 416.2739 0.0527 -1.0000 -1.0000 3335815 1576071188.80 151.5758 59.9976 32.0000 1.9803 1.9817 415.9615 416.3113 0.0528 -1.0000 -1.0000 3336049 1576071188.90 151.5758 59.9976 32.0000 1.9810 1.9824 415.8665 416.2163 0.0528 -1.0000 -1.0000 3336128 1576071189.00 151.5758 59.9976 32.0000 1.9821 1.9835 415.8656 416.2165 0.0530 -1.0000 -1.0000 3336190 1576071189.10 151.5758 59.9976 32.0000 1.9821 1.9834 415.8104 416.1602 0.0526 -1.0000 -1.0000 3336252 1576071189.20 151.5758 59.9976 32.0000 1.9814 1.9827 415.8799 416.2299 0.0528 -1.0000 -1.0000 3336330 1576071189.30 151.5196 59.9976 32.0000 1.9811 1.9825 415.9423 416.2926 0.0529 -1.0000 -1.0000 3336768 1576071189.40 151.4935 59.9976 32.0000 1.9814 1.9828 415.8723 416.2228 0.0529 -1.0000 -1.0000 3336830 1576071189.50 151.4935 59.9976 32.0000 1.9816 1.9830 415.7721 416.1228 0.0529 -1.0000 -1.0000 3336893 1576071189.60 151.4935 59.9976 32.0000 1.9822 1.9836 415.7834 416.1340 0.0529 -1.0000 -1.0000 3336955 1576071189.70 151.4916 59.9975 32.0000 1.9814 1.9828 415.8782 416.2285 0.0528 -1.0000 -1.0000 3337033 1576071189.80 151.4862 59.9971 32.0000 1.9809 1.9823 415.9638 416.3141 0.0528 -1.0000 -1.0000 3337096 1576071189.90 151.4862 59.9971 32.0000 1.9818 1.9831 415.9663 416.3170 0.0529 -1.0000 -1.0000 3337158 1576071190.00 151.4862 59.9971 32.0000 1.9816 1.9830 416.0146 416.3640 0.0527 -1.0000 -1.0000 3337221 1576071190.10 151.4862 59.9971 32.0000 1.9811 1.9825 415.8771 416.2267 0.0528 -1.0000 -1.0000 3337299 1576071190.20 151.4862 59.9971 32.0000 1.9818 1.9832 415.8965 416.2474 0.0529 -1.0000 -1.0000 3337362 1576071190.30 151.4862 59.9971 32.0000 1.9821 1.9835 415.7880 416.1384 0.0528 -1.0000 -1.0000 3337752 1576071190.40 151.4862 59.9971 32.0000 1.9822 1.9835 415.8126 416.1626 0.0528 -1.0000 -1.0000 3337815 1576071190.50 151.4862 59.9971 32.0000 1.9810 1.9823 415.9941 416.3444 0.0528 -1.0000 -1.0000 3337877 1576071190.60 151.4862 59.9971 32.0000 1.9816 1.9830 416.0812 416.4312 0.0528 -1.0000 -1.0000 3337955 1576071190.70 151.4862 59.9971 32.0000 1.9815 1.9829 415.9959 416.3462 0.0528 -1.0000 -1.0000 3338018 1576071190.80 151.5539 59.9971 32.0000 1.9814 1.9828 415.7892 416.1404 0.0530 -1.0000 -1.0000 3338080 1576071190.90 151.5539 59.9971 32.0000 1.9810 1.9824 415.7754 416.1262 0.0529 -1.0000 -1.0000 3338158 1576071191.00 151.5337 59.9971 32.0000 1.9808 1.9822 415.7630 416.1146 0.0530 -1.0000 -1.0000 3338221 1576071191.10 151.5337 59.9971 32.0000 1.9805 1.9818 415.9548 416.3053 0.0528 -1.0000 -1.0000 3338283 1576071191.20 151.5337 59.9971 32.0000 1.9809 1.9823 415.8978 416.2484 0.0530 -1.0000 -1.0000 3338346 1576071191.30 151.5337 59.9971 32.0000 1.9815 1.9828 415.8634 416.2133 0.0528 -1.0000 -1.0000 3338408 1576071191.40 151.5337 59.9971 32.0000 1.9820 1.9834 415.8482 416.1987 0.0529 -1.0000 -1.0000 3338471 1576071191.50 151.5337 59.9971 32.0000 1.9817 1.9830 415.7891 416.1388 0.0527 -1.0000 -1.0000 3338549 1576071191.60 151.4907 59.9971 32.0000 1.9809 1.9823 415.9275 416.2773 0.0528 -1.0000 -1.0000 3338612 1576071191.70 151.4907 59.9971 32.0000 1.9803 1.9817 415.9772 416.3258 0.0526 -1.0000 -1.0000 3338674 1576071191.80 151.4907 59.9971 32.0000 1.9804 1.9817 416.0031 416.3523 0.0527 -1.0000 -1.0000 3338752 1576071191.90 151.4907 59.9971 32.0000 1.9813 1.9827 415.9534 416.3028 0.0526 -1.0000 -1.0000 3338877 1576071192.00 151.4907 59.9971 32.0000 1.9823 1.9837 415.8544 416.2044 0.0528 -1.0000 -1.0000 3338940 1576071192.10 151.4600 59.9971 32.0000 1.9814 1.9827 415.7714 416.1217 0.0529 -1.0000 -1.0000 3339002 1576071192.20 151.4600 59.9971 32.0000 1.9817 1.9831 415.8126 416.1628 0.0528 -1.0000 -1.0000 3339065 1576071192.30 151.4600 59.9971 32.0000 1.9814 1.9828 415.8423 416.1909 0.0526 -1.0000 -1.0000 3339143 1576071192.40 151.4600 59.9971 32.0000 1.9812 1.9825 416.0558 416.4058 0.0528 -1.0000 -1.0000 3339378 1576071192.50 151.4600 59.9971 32.0000 1.9818 1.9831 415.9489 416.2986 0.0527 -1.0000 -1.0000 3339440 1576071192.60 151.5010 59.9971 32.0000 1.9822 1.9836 415.9568 416.3059 0.0527 -1.0000 -1.0000 3339502 1576071192.70 151.5215 59.9971 32.0000 1.9823 1.9837 415.8377 416.1869 0.0527 -1.0000 -1.0000 3339565 1576071192.80 151.5215 59.9971 32.0000 1.9817 1.9830 415.9673 416.3164 0.0528 -1.0000 -1.0000 3339628 1576071192.90 151.5215 59.9971 32.0000 1.9808 1.9822 416.0391 416.3898 0.0528 -1.0000 -1.0000 3339705 1576071193.00 151.5215 59.9971 32.0000 1.9807 1.9820 416.0044 416.3537 0.0527 -1.0000 -1.0000 3340096 1576071193.10 151.5220 59.9971 32.0000 1.9814 1.9828 415.9469 416.2964 0.0527 -1.0000 -1.0000 3340158 1576071193.20 151.5555 59.9971 32.0000 1.9822 1.9836 415.8649 416.2146 0.0527 -1.0000 -1.0000 3340221 1576071193.30 151.5555 59.9971 32.0000 1.9827 1.9841 415.8106 416.1602 0.0528 -1.0000 -1.0000 3340283 1576071193.40 151.5555 59.9971 32.0000 1.9813 1.9826 415.9119 416.2613 0.0527 -1.0000 -1.0000 3340346 1576071193.50 151.5555 59.9971 32.0000 1.9817 1.9831 415.9239 416.2730 0.0527 -1.0000 -1.0000 3340643 1576071193.60 151.5555 59.9971 32.0000 1.9813 1.9827 416.0480 416.3977 0.0527 -1.0000 -1.0000 3340705 1576071193.70 151.5555 59.9971 32.0000 1.9815 1.9828 416.0195 416.3704 0.0529 -1.0000 -1.0000 3340768 1576071193.80 151.5555 59.9971 32.0000 1.9806 1.9820 415.9330 416.2825 0.0527 -1.0000 -1.0000 3340830 1576071193.90 151.5555 59.9971 32.0000 1.9815 1.9829 415.8475 416.1966 0.0527 -1.0000 -1.0000 3340893 1576071194.00 151.5555 59.9971 32.0000 1.9821 1.9835 415.8611 416.2111 0.0529 -1.0000 -1.0000 3341128 1576071194.10 151.5555 59.9971 32.0000 1.9811 1.9825 415.9076 416.2583 0.0529 -1.0000 -1.0000 3341205 1576071194.20 151.5516 59.9971 32.0000 1.9813 1.9827 415.9667 416.3167 0.0528 -1.0000 -1.0000 3341268 1576071194.30 151.5274 59.9971 32.0000 1.9805 1.9819 416.0134 416.3627 0.0526 -1.0000 -1.0000 3341346 1576071194.40 151.4927 59.9971 32.0000 1.9814 1.9828 415.8941 416.2422 0.0526 -1.0000 -1.0000 3341408 1576071194.50 151.4893 59.9971 32.0000 1.9822 1.9836 415.9670 416.3169 0.0528 -1.0000 -1.0000 3341628 1576071194.60 151.4893 59.9971 32.0000 1.9817 1.9831 415.8946 416.2438 0.0527 -1.0000 -1.0000 3341705 1576071194.70 151.4893 59.9971 32.0000 1.9819 1.9833 415.8710 416.2205 0.0528 -1.0000 -1.0000 3341768 1576071194.80 151.5769 59.9966 32.0000 1.9819 1.9833 415.8804 416.2303 0.0527 -1.0000 -1.0000 3341830 1576071194.90 151.5769 59.9966 32.0000 1.9815 1.9829 415.9898 416.3395 0.0528 -1.0000 -1.0000 3341893 1576071195.00 151.5769 59.9966 32.0000 1.9812 1.9825 416.0503 416.4003 0.0528 -1.0000 -1.0000 3342128 1576071195.10 151.5769 59.9966 32.0000 1.9820 1.9834 415.8727 416.2226 0.0528 -1.0000 -1.0000 3342190 1576071195.20 151.5769 59.9966 32.0000 1.9819 1.9833 415.8389 416.1888 0.0528 -1.0000 -1.0000 3342252 1576071195.30 151.5832 59.9966 32.0000 1.9816 1.9829 415.7837 416.1330 0.0526 -1.0000 -1.0000 3342315 1576071195.40 151.5843 59.9966 32.0000 1.9811 1.9825 415.8747 416.2238 0.0527 -1.0000 -1.0000 3342377 1576071195.50 151.5843 59.9966 32.0000 1.9806 1.9820 416.0204 416.3700 0.0527 -1.0000 -1.0000 3342455 1576071195.60 151.5843 59.9966 32.0000 1.9811 1.9825 415.9813 416.3309 0.0528 -1.0000 -1.0000 3342518 1576071195.70 151.5843 59.9966 32.0000 1.9813 1.9826 415.9263 416.2754 0.0527 -1.0000 -1.0000 3342580 1576071195.80 151.5843 59.9966 32.0000 1.9829 1.9843 415.8319 416.1820 0.0529 -1.0000 -1.0000 3342658 1576071195.90 151.5421 59.9966 32.0000 1.9817 1.9831 415.7816 416.1325 0.0529 -1.0000 -1.0000 3342721 1576071196.00 151.5421 59.9966 32.0000 1.9821 1.9835 415.7880 416.1382 0.0528 -1.0000 -1.0000 3342783 1576071196.10 151.5421 59.9966 32.0000 1.9811 1.9825 415.8388 416.1887 0.0528 -1.0000 -1.0000 3343284 1576071196.20 151.5421 59.9966 32.0000 1.9810 1.9824 415.9317 416.2818 0.0528 -1.0000 -1.0000 3343346 1576071196.30 151.5421 59.9966 32.0000 1.9805 1.9819 415.8400 416.1894 0.0527 -1.0000 -1.0000 3343440 1576071196.40 151.4180 59.9966 32.0000 1.9808 1.9822 415.7521 416.1022 0.0529 -1.0000 -1.0000 3343502 1576071196.50 151.4180 59.9966 32.0000 1.9817 1.9831 415.7575 416.1078 0.0528 -1.0000 -1.0000 3343565 1576071196.60 151.4180 59.9966 32.0000 1.9810 1.9824 415.7254 416.0748 0.0527 -1.0000 -1.0000 3343643 1576071196.70 151.4180 59.9966 32.0000 1.9813 1.9827 415.7983 416.1477 0.0527 -1.0000 -1.0000 3343705 1576071196.80 151.4180 59.9966 32.0000 1.9807 1.9821 415.9119 416.2614 0.0528 -1.0000 -1.0000 3343768 1576071196.90 151.4377 59.9966 32.0000 1.9805 1.9819 415.9887 416.3384 0.0528 -1.0000 -1.0000 3343830 1576071197.00 151.5230 59.9966 32.0000 1.9808 1.9821 415.9289 416.2796 0.0529 -1.0000 -1.0000 3343893 1576071197.10 151.5230 59.9966 32.0000 1.9813 1.9826 415.9372 416.2879 0.0529 -1.0000 -1.0000 3344627 1576071197.20 151.5230 59.9966 32.0000 1.9823 1.9837 415.8309 416.1811 0.0528 -1.0000 -1.0000 3344705 1576071197.30 151.5230 59.9966 32.0000 1.9821 1.9835 415.8348 416.1847 0.0528 -1.0000 -1.0000 3344768 1576071197.40 151.5230 59.9966 32.0000 1.9814 1.9827 415.8942 416.2441 0.0528 -1.0000 -1.0000 3344830 1576071197.50 151.5230 59.9966 32.0000 1.9803 1.9816 415.9926 416.3427 0.0528 -1.0000 -1.0000 3344893 1576071197.60 151.5230 59.9966 32.0000 1.9811 1.9825 416.0407 416.3902 0.0527 -1.0000 -1.0000 3344955 1576071197.70 151.5230 59.9966 32.0000 1.9815 1.9828 415.9522 416.3024 0.0528 -1.0000 -1.0000 3345018 1576071197.80 151.5230 59.9966 32.0000 1.9817 1.9831 415.8326 416.1831 0.0528 -1.0000 -1.0000 3345096 1576071197.90 151.5230 59.9966 32.0000 1.9819 1.9833 415.8289 416.1775 0.0526 -1.0000 -1.0000 3345158 1576071198.00 151.5443 59.9966 32.0000 1.9821 1.9835 415.7705 416.1204 0.0528 -1.0000 -1.0000 3345221 1576071198.10 151.5485 59.9966 32.0000 1.9808 1.9822 415.8685 416.2187 0.0528 -1.0000 -1.0000 3345362 1576071198.20 151.5485 59.9966 32.0000 1.9805 1.9818 415.9613 416.3126 0.0530 -1.0000 -1.0000 3345424 1576071198.30 151.5485 59.9966 32.0000 1.9804 1.9818 415.9766 416.3260 0.0528 -1.0000 -1.0000 3345487 1576071198.40 151.5485 59.9966 32.0000 1.9810 1.9824 415.9849 416.3357 0.0529 -1.0000 -1.0000 3345549 1576071198.50 151.5461 59.9966 32.0000 1.9812 1.9826 415.8002 416.1504 0.0528 -1.0000 -1.0000 3345612 1576071198.60 151.5106 59.9966 32.0000 1.9819 1.9832 415.8121 416.1630 0.0529 -1.0000 -1.0000 3345690 1576071198.70 151.5106 59.9966 32.0000 1.9812 1.9826 415.8050 416.1549 0.0528 -1.0000 -1.0000 3346018 1576071198.80 151.5106 59.9966 32.0000 1.9809 1.9822 415.9862 416.3364 0.0529 -1.0000 -1.0000 3346080 1576071198.90 151.5106 59.9966 32.0000 1.9810 1.9824 416.0226 416.3727 0.0528 -1.0000 -1.0000 3346158 1576071199.00 151.5106 59.9966 32.0000 1.9814 1.9828 415.9824 416.3326 0.0528 -1.0000 -1.0000 3346221 1576071199.10 151.4877 59.9966 32.0000 1.9818 1.9832 415.9195 416.2691 0.0528 -1.0000 -1.0000 3346283 1576071199.20 151.4877 59.9966 32.0000 1.9819 1.9833 415.8529 416.2025 0.0528 -1.0000 -1.0000 3346362 1576071199.30 151.4877 59.9966 32.0000 1.9822 1.9836 415.7529 416.1037 0.0530 -1.0000 -1.0000 3346424 1576071199.40 151.4877 59.9966 32.0000 1.9824 1.9838 415.8959 416.2463 0.0527 -1.0000 -1.0000 3346487 1576071199.50 151.4877 59.9966 32.0000 1.9813 1.9827 415.9180 416.2676 0.0528 -1.0000 -1.0000 3346565 1576071199.60 151.5241 59.9969 32.0000 1.9810 1.9824 415.9357 416.2851 0.0527 -1.0000 -1.0000 3346627 1576071199.70 151.5896 59.9973 32.0000 1.9821 1.9835 415.9257 416.2762 0.0529 -1.0000 -1.0000 3346862 1576071199.80 151.5896 59.9973 32.0000 1.9816 1.9830 415.9031 416.2539 0.0529 -1.0000 -1.0000 3346924 1576071199.90 151.5896 59.9973 32.0000 1.9820 1.9834 415.8276 416.1779 0.0528 -1.0000 -1.0000 3346987 1576071200.00 151.5896 59.9973 32.0000 1.9819 1.9833 415.8023 416.1522 0.0528 -1.0000 -1.0000 3347049 1576071200.10 151.5896 59.9973 32.0000 1.9814 1.9827 415.8103 416.1599 0.0527 -1.0000 -1.0000 3347127 1576071200.20 151.5896 59.9973 32.0000 1.9816 1.9829 415.8193 416.1698 0.0529 -1.0000 -1.0000 3347299 1576071200.30 151.5896 59.9973 32.0000 1.9807 1.9820 415.9587 416.3079 0.0526 -1.0000 -1.0000 3347378 1576071200.40 151.5191 59.9973 32.0000 1.9803 1.9817 415.9549 416.3041 0.0527 -1.0000 -1.0000 3347440 1576071200.50 151.5191 59.9973 32.0000 1.9817 1.9831 415.9179 416.2684 0.0529 -1.0000 -1.0000 3347502 1576071200.60 151.5191 59.9973 32.0000 1.9818 1.9831 415.7897 416.1390 0.0528 -1.0000 -1.0000 3347580 1576071200.70 151.5191 59.9973 32.0000 1.9817 1.9830 415.7480 416.0984 0.0528 -1.0000 -1.0000 3347799 1576071200.80 151.5191 59.9973 32.0000 1.9816 1.9829 415.8920 416.2413 0.0527 -1.0000 -1.0000 3347862 1576071200.90 151.4649 59.9973 32.0000 1.9804 1.9817 416.0139 416.3643 0.0528 -1.0000 -1.0000 3347940 1576071201.00 151.4523 59.9973 32.0000 1.9810 1.9824 416.0236 416.3728 0.0527 -1.0000 -1.0000 3348002 1576071201.10 151.4523 59.9973 32.0000 1.9817 1.9831 415.8881 416.2383 0.0529 -1.0000 -1.0000 3348065 1576071201.20 151.4523 59.9973 32.0000 1.9826 1.9840 415.7932 416.1437 0.0529 -1.0000 -1.0000 3348299 1576071201.30 151.4523 59.9973 32.0000 1.9814 1.9828 415.8567 416.2055 0.0528 -1.0000 -1.0000 3348362 1576071201.40 151.4523 59.9973 32.0000 1.9814 1.9828 415.9589 416.3101 0.0530 -1.0000 -1.0000 3348424 1576071201.50 151.4364 59.9973 32.0000 1.9811 1.9824 415.9271 416.2783 0.0530 -1.0000 -1.0000 3348487 1576071201.60 151.4364 59.9973 32.0000 1.9813 1.9826 415.9818 416.3324 0.0529 -1.0000 -1.0000 3348549 1576071201.70 151.4364 59.9973 32.0000 1.9811 1.9825 415.8954 416.2463 0.0529 -1.0000 -1.0000 3348612 1576071201.80 151.4364 59.9973 32.0000 1.9824 1.9838 415.8416 416.1921 0.0529 -1.0000 -1.0000 3349252 1576071201.90 151.4364 59.9973 32.0000 1.9831 1.9845 415.8130 416.1637 0.0530 -1.0000 -1.0000 3349315 1576071202.00 151.4516 59.9973 32.0000 1.9814 1.9828 415.9979 416.3494 0.0529 -1.0000 -1.0000 3349393 1576071202.10 151.4516 59.9973 32.0000 1.9805 1.9819 415.9400 416.2901 0.0528 -1.0000 -1.0000 3349455 1576071202.20 151.4516 59.9973 32.0000 1.9811 1.9825 415.9267 416.2763 0.0527 -1.0000 -1.0000 3349534 1576071202.30 151.4516 59.9973 32.0000 1.9811 1.9825 415.7938 416.1442 0.0529 -1.0000 -1.0000 3349596 1576071202.40 151.4516 59.9973 32.0000 1.9815 1.9829 415.6855 416.0361 0.0527 -1.0000 -1.0000 3349658 1576071202.50 151.4516 59.9973 32.0000 1.9816 1.9830 415.7783 416.1274 0.0528 -1.0000 -1.0000 3349721 1576071202.60 151.4516 59.9973 32.0000 1.9809 1.9823 415.8925 416.2431 0.0529 -1.0000 -1.0000 3349799 1576071202.70 151.4516 59.9973 32.0000 1.9810 1.9824 415.9515 416.3020 0.0529 -1.0000 -1.0000 3349862 1576071202.80 151.4516 59.9973 32.0000 1.9806 1.9819 415.9456 416.2959 0.0528 -1.0000 -1.0000 3350049 1576071202.90 151.4516 59.9973 32.0000 1.9816 1.9830 415.9057 416.2558 0.0528 -1.0000 -1.0000 3350143 1576071203.00 151.4516 59.9973 32.0000 1.9817 1.9831 415.7444 416.0942 0.0527 -1.0000 -1.0000 3350205 1576071203.10 151.4823 59.9973 32.0000 1.9815 1.9829 415.8084 416.1575 0.0527 -1.0000 -1.0000 3350268 1576071203.20 151.4823 59.9973 32.0000 1.9812 1.9826 415.9787 416.3285 0.0528 -1.0000 -1.0000 3350346 1576071203.30 151.4823 59.9973 32.0000 1.9803 1.9817 415.9358 416.2860 0.0528 -1.0000 -1.0000 3350518 1576071203.40 151.4823 59.9973 32.0000 1.9809 1.9823 415.8842 416.2335 0.0527 -1.0000 -1.0000 3350580 1576071203.50 151.4823 59.9973 32.0000 1.9825 1.9838 415.8535 416.2025 0.0527 -1.0000 -1.0000 3350658 1576071203.60 151.5101 59.9973 32.0000 1.9818 1.9832 415.8632 416.2135 0.0529 -1.0000 -1.0000 3350721 1576071203.70 151.5101 59.9973 32.0000 1.9816 1.9830 415.8825 416.2323 0.0528 -1.0000 -1.0000 3350783 1576071203.80 151.5101 59.9973 32.0000 1.9814 1.9828 415.8767 416.2275 0.0529 -1.0000 -1.0000 3350846 1576071203.90 151.5101 59.9973 32.0000 1.9824 1.9837 415.9777 416.3278 0.0528 -1.0000 -1.0000 3351033 1576071204.00 151.5101 59.9973 32.0000 1.9824 1.9838 415.8963 416.2466 0.0529 -1.0000 -1.0000 3351096 1576071204.10 151.5146 59.9973 32.0000 1.9821 1.9835 415.8861 416.2369 0.0528 -1.0000 -1.0000 3351158 1576071204.20 151.6036 59.9973 32.0000 1.9818 1.9831 415.8155 416.1657 0.0529 -1.0000 -1.0000 3351237 1576071204.30 151.6036 59.9973 32.0000 1.9816 1.9830 415.9621 416.3126 0.0528 -1.0000 -1.0000 3351299 1576071204.40 151.6036 59.9973 32.0000 1.9814 1.9828 415.9278 416.2772 0.0528 -1.0000 -1.0000 3352034 1576071204.50 151.6036 59.9973 32.0000 1.9816 1.9830 415.9485 416.2994 0.0529 -1.0000 -1.0000 3352096 1576071204.60 151.6036 59.9973 32.0000 1.9822 1.9836 415.8701 416.2200 0.0528 -1.0000 -1.0000 3352174 1576071204.70 151.5509 59.9971 32.0000 1.9819 1.9833 415.7205 416.0698 0.0527 -1.0000 -1.0000 3352237 1576071204.80 151.5509 59.9971 32.0000 1.9820 1.9834 415.8516 416.2022 0.0528 -1.0000 -1.0000 3352299 1576071204.90 151.5509 59.9971 32.0000 1.9810 1.9824 415.8277 416.1774 0.0528 -1.0000 -1.0000 3352362 1576071205.00 151.5509 59.9971 32.0000 1.9806 1.9820 415.8816 416.2310 0.0527 -1.0000 -1.0000 3352424 1576071205.10 151.5509 59.9971 32.0000 1.9813 1.9826 415.9754 416.3257 0.0528 -1.0000 -1.0000 3352487 1576071205.20 151.5509 59.9971 32.0000 1.9814 1.9827 415.8901 416.2402 0.0528 -1.0000 -1.0000 3352565 1576071205.30 151.5775 59.9971 32.0000 1.9819 1.9833 415.7707 416.1208 0.0528 -1.0000 -1.0000 3352627 1576071205.40 151.5830 59.9971 32.0000 1.9816 1.9830 415.7511 416.1017 0.0529 -1.0000 -1.0000 3352752 1576071205.50 151.5830 59.9971 32.0000 1.9806 1.9820 415.9912 416.3408 0.0528 -1.0000 -1.0000 3352830 1576071205.60 151.5830 59.9971 32.0000 1.9801 1.9814 415.9673 416.3171 0.0527 -1.0000 -1.0000 3352893 1576071205.70 151.5830 59.9971 32.0000 1.9807 1.9821 415.8885 416.2378 0.0527 -1.0000 -1.0000 3352955 1576071205.80 151.5806 59.9971 32.0000 1.9812 1.9825 415.8117 416.1603 0.0526 -1.0000 -1.0000 3353033 1576071205.90 151.4874 59.9971 32.0000 1.9818 1.9832 415.8248 416.1741 0.0527 -1.0000 -1.0000 3353096 1576071206.00 151.4874 59.9971 32.0000 1.9812 1.9825 415.8343 416.1837 0.0527 -1.0000 -1.0000 3353158 1576071206.10 151.4874 59.9971 32.0000 1.9812 1.9826 416.0036 416.3532 0.0527 -1.0000 -1.0000 3353221 1576071206.20 151.4874 59.9971 32.0000 1.9814 1.9827 415.9922 416.3422 0.0528 -1.0000 -1.0000 3353283 1576071206.30 151.4874 59.9971 32.0000 1.9815 1.9828 415.8967 416.2470 0.0529 -1.0000 -1.0000 3353362 1576071206.40 151.4899 59.9971 32.0000 1.9815 1.9829 415.7880 416.1370 0.0526 -1.0000 -1.0000 3353830 1576071206.50 151.4899 59.9971 32.0000 1.9814 1.9828 415.7334 416.0825 0.0527 -1.0000 -1.0000 3353893 1576071206.60 151.4899 59.9971 32.0000 1.9820 1.9834 415.8829 416.2324 0.0528 -1.0000 -1.0000 3353971 1576071206.70 151.4899 59.9971 32.0000 1.9811 1.9824 416.0500 416.4006 0.0528 -1.0000 -1.0000 3354034 1576071206.80 151.4899 59.9971 32.0000 1.9815 1.9829 415.9137 416.2634 0.0527 -1.0000 -1.0000 3354096 1576071206.90 151.4899 59.9971 32.0000 1.9809 1.9823 415.8280 416.1774 0.0528 -1.0000 -1.0000 3354174 1576071207.00 151.5069 59.9971 32.0000 1.9823 1.9837 415.7291 416.0782 0.0526 -1.0000 -1.0000 3354940 1576071207.10 151.5069 59.9971 32.0000 1.9819 1.9832 415.8104 416.1594 0.0527 -1.0000 -1.0000 3355002 1576071207.20 151.5069 59.9971 32.0000 1.9825 1.9838 415.8060 416.1553 0.0527 -1.0000 -1.0000 3355080 1576071207.30 151.5069 59.9971 32.0000 1.9813 1.9826 415.8716 416.2219 0.0529 -1.0000 -1.0000 3355143 1576071207.40 151.5069 59.9971 32.0000 1.9805 1.9819 415.9124 416.2614 0.0526 -1.0000 -1.0000 3355205 1576071207.50 151.5236 59.9971 32.0000 1.9807 1.9820 416.0054 416.3545 0.0527 -1.0000 -1.0000 3355283 1576071207.60 151.5236 59.9971 32.0000 1.9800 1.9814 416.0058 416.3545 0.0525 -1.0000 -1.0000 3355346 1576071207.70 151.5236 59.9971 32.0000 1.9807 1.9821 415.9786 416.3280 0.0527 -1.0000 -1.0000 3355408 1576071207.80 151.5236 59.9971 32.0000 1.9811 1.9824 415.8071 416.1560 0.0527 -1.0000 -1.0000 3355471 1576071207.90 151.5236 59.9971 32.0000 1.9810 1.9824 415.7522 416.1012 0.0526 -1.0000 -1.0000 3355534 1576071208.00 151.4991 59.9971 32.0000 1.9814 1.9828 415.8013 416.1508 0.0527 -1.0000 -1.0000 3355596 1576071208.10 151.4770 59.9971 32.0000 1.9810 1.9824 415.8307 416.1795 0.0526 -1.0000 -1.0000 3355674 1576071208.20 151.4770 59.9971 32.0000 1.9807 1.9820 415.9191 416.2678 0.0526 -1.0000 -1.0000 3355737 1576071208.30 151.4770 59.9971 32.0000 1.9806 1.9819 416.0233 416.3739 0.0529 -1.0000 -1.0000 3355815 1576071208.40 151.4770 59.9971 32.0000 1.9810 1.9824 415.9657 416.3152 0.0527 -1.0000 -1.0000 3355878 1576071208.50 151.4770 59.9971 32.0000 1.9816 1.9830 415.8427 416.1921 0.0528 -1.0000 -1.0000 3355940 1576071208.60 151.5247 59.9971 32.0000 1.9817 1.9831 415.6733 416.0231 0.0528 -1.0000 -1.0000 3356002 1576071208.70 151.5247 59.9971 32.0000 1.9812 1.9825 415.8097 416.1591 0.0526 -1.0000 -1.0000 3356065 1576071208.80 151.5247 59.9971 32.0000 1.9808 1.9822 415.9981 416.3458 0.0525 -1.0000 -1.0000 3356128 1576071208.90 151.5247 59.9971 32.0000 1.9814 1.9828 415.8756 416.2248 0.0527 -1.0000 -1.0000 3356205 1576071209.00 151.5247 59.9971 32.0000 1.9816 1.9829 415.7705 416.1190 0.0526 -1.0000 -1.0000 3356268 1576071209.10 151.5247 59.9971 32.0000 1.9820 1.9834 415.7857 416.1350 0.0527 -1.0000 -1.0000 3356330 1576071209.20 151.5247 59.9971 32.0000 1.9823 1.9837 415.8530 416.2024 0.0527 -1.0000 -1.0000 3356408 1576071209.30 151.5247 59.9971 32.0000 1.9810 1.9824 415.8605 416.2101 0.0528 -1.0000 -1.0000 3356471 1576071209.40 151.5247 59.9971 32.0000 1.9812 1.9825 415.9863 416.3366 0.0528 -1.0000 -1.0000 3356533 1576071209.50 151.5247 59.9971 32.0000 1.9812 1.9826 416.0765 416.4263 0.0527 -1.0000 -1.0000 3356768 1576071209.60 151.5247 59.9971 32.0000 1.9812 1.9825 416.0194 416.3689 0.0527 -1.0000 -1.0000 3356830 1576071209.70 151.5423 59.9970 32.0000 1.9810 1.9824 415.8385 416.1867 0.0526 -1.0000 -1.0000 3356893 1576071209.80 151.5527 59.9969 32.0000 1.9809 1.9823 415.7255 416.0747 0.0526 -1.0000 -1.0000 3356971 1576071209.90 151.5527 59.9969 32.0000 1.9819 1.9833 415.7619 416.1108 0.0526 -1.0000 -1.0000 3357033 1576071210.00 151.5527 59.9969 32.0000 1.9809 1.9823 415.7220 416.0702 0.0526 -1.0000 -1.0000 3357252 1576071210.10 151.5527 59.9969 32.0000 1.9806 1.9819 415.9048 416.2543 0.0527 -1.0000 -1.0000 3357330 1576071210.20 151.5527 59.9969 32.0000 1.9806 1.9819 415.9009 416.2496 0.0526 -1.0000 -1.0000 3357393 1576071210.30 151.5527 59.9969 32.0000 1.9820 1.9833 415.9218 416.2712 0.0527 -1.0000 -1.0000 3357471 1576071210.40 151.5527 59.9969 32.0000 1.9812 1.9826 415.7912 416.1399 0.0527 -1.0000 -1.0000 3357534 1576071210.50 151.4955 59.9969 32.0000 1.9822 1.9835 415.7035 416.0526 0.0526 -1.0000 -1.0000 3357752 1576071210.60 151.4748 59.9969 32.0000 1.9812 1.9825 415.7397 416.0887 0.0527 -1.0000 -1.0000 3357830 1576071210.70 151.4748 59.9969 32.0000 1.9803 1.9816 415.8296 416.1778 0.0526 -1.0000 -1.0000 3357893 1576071210.80 151.4748 59.9969 32.0000 1.9808 1.9821 415.9301 416.2792 0.0526 -1.0000 -1.0000 3357955 1576071210.90 151.4748 59.9969 32.0000 1.9805 1.9819 415.9762 416.3239 0.0524 -1.0000 -1.0000 3358034 1576071211.00 151.4684 59.9969 32.0000 1.9816 1.9829 415.9185 416.2667 0.0525 -1.0000 -1.0000 3358096 1576071211.10 151.4009 59.9969 32.0000 1.9819 1.9833 415.8348 416.1826 0.0525 -1.0000 -1.0000 3358518 1576071211.20 151.4009 59.9969 32.0000 1.9816 1.9830 415.8732 416.2213 0.0525 -1.0000 -1.0000 3358596 1576071211.30 151.4009 59.9969 32.0000 1.9810 1.9824 415.8647 416.2137 0.0526 -1.0000 -1.0000 3358658 1576071211.40 151.4009 59.9969 32.0000 1.9807 1.9820 415.9869 416.3354 0.0526 -1.0000 -1.0000 3358721 1576071211.50 151.4009 59.9969 32.0000 1.9807 1.9821 415.9997 416.3483 0.0527 -1.0000 -1.0000 3358783 1576071211.60 151.4009 59.9969 32.0000 1.9816 1.9830 415.9381 416.2870 0.0526 -1.0000 -1.0000 3359018 1576071211.70 151.4009 59.9969 32.0000 1.9828 1.9841 415.8870 416.2346 0.0525 -1.0000 -1.0000 3359080 1576071211.80 151.4009 59.9969 32.0000 1.9823 1.9836 415.8433 416.1920 0.0526 -1.0000 -1.0000 3359158 1576071211.90 151.4009 59.9969 32.0000 1.9814 1.9828 415.8121 416.1605 0.0526 -1.0000 -1.0000 3359221 1576071212.00 151.4009 59.9969 32.0000 1.9812 1.9825 416.0159 416.3657 0.0527 -1.0000 -1.0000 3359283 1576071212.10 151.4717 59.9969 32.0000 1.9815 1.9828 416.0191 416.3681 0.0527 -1.0000 -1.0000 3359534 1576071212.20 151.4852 59.9969 32.0000 1.9814 1.9828 415.9226 416.2713 0.0526 -1.0000 -1.0000 3359580 1576071212.30 151.4852 59.9969 32.0000 1.9820 1.9833 415.9208 416.2695 0.0526 -1.0000 -1.0000 3359658 1576071212.40 151.4852 59.9969 32.0000 1.9816 1.9829 415.7055 416.0538 0.0525 -1.0000 -1.0000 3359737 1576071212.50 151.4852 59.9969 32.0000 1.9819 1.9833 415.8354 416.1843 0.0528 -1.0000 -1.0000 3359799 1576071212.60 151.5704 59.9969 32.0000 1.9811 1.9824 415.8965 416.2465 0.0528 -1.0000 -1.0000 3359862 1576071212.70 151.5440 59.9969 32.0000 1.9807 1.9821 415.9395 416.2887 0.0527 -1.0000 -1.0000 3359924 1576071212.80 151.5440 59.9969 32.0000 1.9812 1.9826 415.8866 416.2362 0.0528 -1.0000 -1.0000 3359987 1576071212.90 151.5440 59.9969 32.0000 1.9809 1.9822 415.8369 416.1861 0.0527 -1.0000 -1.0000 3400065 1576071213.00 151.5440 59.9969 32.0000 1.9816 1.9830 415.8236 416.1726 0.0526 -1.0000 -1.0000 3400127 1576071213.10 151.5440 59.9969 32.0000 1.9814 1.9827 415.7668 416.1153 0.0526 -1.0000 -1.0000 3400190 1576071213.20 151.5346 59.9969 32.0000 1.9811 1.9825 415.9472 416.2967 0.0527 -1.0000 -1.0000 3400268 1576071213.30 151.5204 59.9969 32.0000 1.9808 1.9822 415.9789 416.3268 0.0526 -1.0000 -1.0000 3400330 1576071213.40 151.5204 59.9969 32.0000 1.9815 1.9829 415.9140 416.2631 0.0526 -1.0000 -1.0000 3400393 1576071213.50 151.5204 59.9969 32.0000 1.9812 1.9826 415.8910 416.2392 0.0525 -1.0000 -1.0000 3400549 1576071213.60 151.5204 59.9969 32.0000 1.9816 1.9830 415.8613 416.2097 0.0525 -1.0000 -1.0000 3400612 1576071213.70 151.5204 59.9969 32.0000 1.9818 1.9831 415.7895 416.1382 0.0527 -1.0000 -1.0000 3400799 1576071213.80 151.5028 59.9969 32.0000 1.9817 1.9831 415.8829 416.2319 0.0526 -1.0000 -1.0000 3400862 1576071213.90 151.5013 59.9969 32.0000 1.9810 1.9824 415.9150 416.2635 0.0526 -1.0000 -1.0000 3400924 1576071214.00 151.5013 59.9969 32.0000 1.9817 1.9831 416.0124 416.3623 0.0528 -1.0000 -1.0000 3400987 1576071214.10 151.5013 59.9969 32.0000 1.9814 1.9828 416.0191 416.3684 0.0526 -1.0000 -1.0000 3401065 1576071214.20 151.5013 59.9969 32.0000 1.9818 1.9832 416.0517 416.4012 0.0527 -1.0000 -1.0000 3401299 1576071214.30 151.5013 59.9969 32.0000 1.9818 1.9832 415.7675 416.1165 0.0527 -1.0000 -1.0000 3401362 1576071214.40 151.5013 59.9969 32.0000 1.9825 1.9839 415.8202 416.1694 0.0527 -1.0000 -1.0000 3401424 1576071214.50 151.5013 59.9969 32.0000 1.9817 1.9830 415.7853 416.1342 0.0527 -1.0000 -1.0000 3401502 1576071214.60 151.5013 59.9969 32.0000 1.9818 1.9831 415.8814 416.2309 0.0527 -1.0000 -1.0000 3401565 1576071214.70 151.4643 59.9969 32.0000 1.9820 1.9834 416.0900 416.4383 0.0525 -1.0000 -1.0000 3401862 1576071214.80 151.6200 59.9969 32.0000 1.9816 1.9829 416.0211 416.3697 0.0526 -1.0000 -1.0000 3401924 1576071214.90 151.6200 59.9969 32.0000 1.9825 1.9839 415.8941 416.2433 0.0527 -1.0000 -1.0000 3401987 1576071215.00 151.5847 59.9974 32.0000 1.9822 1.9836 415.8710 416.2204 0.0526 -1.0000 -1.0000 3402049 1576071215.10 151.5779 59.9975 32.0000 1.9817 1.9831 415.8056 416.1541 0.0526 -1.0000 -1.0000 3402112 1576071215.20 151.5779 59.9975 32.0000 1.9817 1.9831 415.8682 416.2176 0.0527 -1.0000 -1.0000 3402362 1576071215.30 151.5779 59.9975 32.0000 1.9818 1.9832 415.9199 416.2686 0.0527 -1.0000 -1.0000 3402424 1576071215.40 151.5779 59.9975 32.0000 1.9812 1.9826 415.9722 416.3216 0.0527 -1.0000 -1.0000 3402487 1576071215.50 151.5779 59.9975 32.0000 1.9815 1.9829 415.9630 416.3130 0.0528 -1.0000 -1.0000 3402549 1576071215.60 151.5779 59.9975 32.0000 1.9804 1.9818 416.0273 416.3776 0.0528 -1.0000 -1.0000 3402612 1576071215.70 151.5779 59.9975 32.0000 1.9810 1.9824 415.8848 416.2339 0.0526 -1.0000 -1.0000 3402846 1576071215.80 151.5422 59.9975 32.0000 1.9820 1.9833 415.8695 416.2188 0.0527 -1.0000 -1.0000 3402908 1576071215.90 151.5405 59.9975 32.0000 1.9816 1.9830 415.8849 416.2337 0.0527 -1.0000 -1.0000 3402971 1576071216.00 151.4507 59.9975 32.0000 1.9808 1.9822 415.9540 416.3033 0.0527 -1.0000 -1.0000 3403034 1576071216.10 151.4507 59.9975 32.0000 1.9812 1.9826 416.0275 416.3779 0.0529 -1.0000 -1.0000 3403112 1576071216.20 151.4507 59.9975 32.0000 1.9816 1.9830 415.9554 416.3043 0.0527 -1.0000 -1.0000 3403346 1576071216.30 151.4507 59.9975 32.0000 1.9814 1.9828 415.8698 416.2197 0.0528 -1.0000 -1.0000 3403424 1576071216.40 151.4507 59.9975 32.0000 1.9821 1.9834 415.8810 416.2313 0.0529 -1.0000 -1.0000 3403487 1576071216.50 151.5192 59.9975 32.0000 1.9817 1.9831 415.8613 416.2104 0.0527 -1.0000 -1.0000 3403549 1576071216.60 151.5420 59.9975 32.0000 1.9813 1.9827 415.8585 416.2086 0.0528 -1.0000 -1.0000 3403628 1576071216.70 151.5420 59.9975 32.0000 1.9808 1.9822 415.9874 416.3376 0.0528 -1.0000 -1.0000 3403690 1576071216.80 151.5420 59.9975 32.0000 1.9806 1.9820 416.0775 416.4267 0.0526 -1.0000 -1.0000 3403862 1576071216.90 151.5420 59.9975 32.0000 1.9811 1.9824 415.9765 416.3259 0.0527 -1.0000 -1.0000 3403940 1576071217.00 151.5420 59.9975 32.0000 1.9820 1.9834 415.7923 416.1418 0.0528 -1.0000 -1.0000 3404002 1576071217.10 151.6066 59.9975 32.0000 1.9817 1.9831 415.7414 416.0909 0.0527 -1.0000 -1.0000 3404065 1576071217.20 151.6066 59.9975 32.0000 1.9810 1.9824 415.9383 416.2875 0.0527 -1.0000 -1.0000 3404143 1576071217.30 151.6066 59.9975 32.0000 1.9803 1.9817 415.9674 416.3171 0.0528 -1.0000 -1.0000 3404580 1576071217.40 151.6066 59.9975 32.0000 1.9809 1.9823 415.9892 416.3389 0.0527 -1.0000 -1.0000 3404643 1576071217.50 151.6066 59.9975 32.0000 1.9802 1.9816 415.9340 416.2823 0.0526 -1.0000 -1.0000 3404721 1576071217.60 151.6066 59.9975 32.0000 1.9809 1.9823 415.9342 416.2835 0.0527 -1.0000 -1.0000 3404783 1576071217.70 151.5093 59.9975 32.0000 1.9824 1.9838 415.7857 416.1349 0.0527 -1.0000 -1.0000 3404846 1576071217.80 151.5706 59.9975 32.0000 1.9823 1.9837 415.8020 416.1518 0.0528 -1.0000 -1.0000 3405596 1576071217.90 151.5706 59.9975 32.0000 1.9825 1.9838 415.9254 416.2744 0.0527 -1.0000 -1.0000 3405658 1576071218.00 151.5706 59.9975 32.0000 1.9820 1.9834 415.9425 416.2925 0.0528 -1.0000 -1.0000 3405721 1576071218.10 151.5706 59.9975 32.0000 1.9815 1.9829 415.9825 416.3328 0.0529 -1.0000 -1.0000 3405799 1576071218.20 151.5706 59.9975 32.0000 1.9812 1.9826 415.8751 416.2243 0.0526 -1.0000 -1.0000 3405862 1576071218.30 151.5061 59.9975 32.0000 1.9827 1.9841 415.9034 416.2520 0.0526 -1.0000 -1.0000 3405924 1576071218.40 151.4912 59.9975 32.0000 1.9827 1.9841 415.8704 416.2197 0.0525 -1.0000 -1.0000 3405987 1576071218.50 151.4912 59.9975 32.0000 1.9819 1.9833 415.8364 416.1859 0.0527 -1.0000 -1.0000 3406049 1576071218.60 151.4912 59.9975 32.0000 1.9814 1.9827 415.8949 416.2438 0.0526 -1.0000 -1.0000 3406127 1576071218.70 151.4912 59.9975 32.0000 1.9813 1.9827 415.9572 416.3060 0.0526 -1.0000 -1.0000 3406190 1576071218.80 151.5209 59.9975 32.0000 1.9808 1.9821 415.9661 416.3149 0.0527 -1.0000 -1.0000 3406283 1576071218.90 151.5209 59.9975 32.0000 1.9809 1.9822 415.9240 416.2739 0.0528 -1.0000 -1.0000 3406362 1576071219.00 151.5209 59.9975 32.0000 1.9812 1.9825 415.8881 416.2376 0.0527 -1.0000 -1.0000 3406424 1576071219.10 151.5209 59.9975 32.0000 1.9812 1.9826 415.8118 416.1615 0.0527 -1.0000 -1.0000 3406487 1576071219.20 151.4969 59.9973 32.0000 1.9818 1.9832 415.8532 416.2024 0.0527 -1.0000 -1.0000 3406565 1576071219.30 151.4337 59.9971 32.0000 1.9803 1.9817 415.9043 416.2542 0.0528 -1.0000 -1.0000 3406815 1576071219.40 151.4337 59.9971 32.0000 1.9810 1.9823 415.9951 416.3445 0.0526 -1.0000 -1.0000 3406877 1576071219.50 151.4337 59.9971 32.0000 1.9807 1.9820 416.0522 416.4011 0.0526 -1.0000 -1.0000 3406955 1576071219.60 151.4337 59.9971 32.0000 1.9805 1.9819 415.9992 416.3487 0.0527 -1.0000 -1.0000 3407018 1576071219.70 151.4337 59.9971 32.0000 1.9806 1.9819 415.9085 416.2575 0.0526 -1.0000 -1.0000 3407080 1576071219.80 151.4337 59.9971 32.0000 1.9805 1.9819 415.8293 416.1776 0.0526 -1.0000 -1.0000 3407283 1576071219.90 151.4337 59.9971 32.0000 1.9815 1.9829 415.8885 416.2375 0.0527 -1.0000 -1.0000 3407424 1576071220.00 151.4337 59.9971 32.0000 1.9813 1.9827 415.8529 416.2017 0.0526 -1.0000 -1.0000 3407487 1576071220.10 151.4337 59.9971 32.0000 1.9815 1.9829 415.8851 416.2335 0.0526 -1.0000 -1.0000 3407565 1576071220.20 151.4337 59.9971 32.0000 1.9816 1.9830 415.9561 416.3056 0.0526 -1.0000 -1.0000 3407628 1576071220.30 151.4439 59.9971 32.0000 1.9812 1.9826 415.9961 416.3449 0.0527 -1.0000 -1.0000 3408065 1576071220.40 151.4851 59.9971 32.0000 1.9816 1.9830 415.9222 416.2712 0.0526 -1.0000 -1.0000 3408128 1576071220.50 151.4851 59.9971 32.0000 1.9817 1.9831 415.8662 416.2149 0.0526 -1.0000 -1.0000 3408190 1576071220.60 151.4851 59.9971 32.0000 1.9819 1.9833 415.7827 416.1306 0.0525 -1.0000 -1.0000 3408268 1576071220.70 151.4851 59.9971 32.0000 1.9813 1.9827 415.8407 416.1894 0.0526 -1.0000 -1.0000 3408330 1576071220.80 151.4851 59.9971 32.0000 1.9814 1.9828 415.8699 416.2185 0.0526 -1.0000 -1.0000 3408393 1576071220.90 151.5528 59.9971 32.0000 1.9803 1.9817 415.9024 416.2513 0.0526 -1.0000 -1.0000 3408455 1576071221.00 151.5528 59.9971 32.0000 1.9796 1.9810 415.9832 416.3314 0.0525 -1.0000 -1.0000 3408518 1576071221.10 151.5528 59.9971 32.0000 1.9806 1.9819 416.0016 416.3493 0.0525 -1.0000 -1.0000 3408580 1576071221.20 151.5528 59.9971 32.0000 1.9815 1.9829 415.9546 416.3029 0.0526 -1.0000 -1.0000 3408658 1576071221.30 151.5528 59.9971 32.0000 1.9819 1.9833 415.8252 416.1730 0.0524 -1.0000 -1.0000 3408721 1576071221.40 151.5135 59.9971 32.0000 1.9814 1.9827 415.8679 416.2166 0.0526 -1.0000 -1.0000 3408783 1576071221.50 151.4594 59.9971 32.0000 1.9817 1.9830 415.8131 416.1618 0.0526 -1.0000 -1.0000 3408862 1576071221.60 151.4594 59.9971 32.0000 1.9803 1.9817 415.9122 416.2607 0.0526 -1.0000 -1.0000 3408924 1576071221.70 151.4594 59.9971 32.0000 1.9809 1.9823 415.9250 416.2731 0.0525 -1.0000 -1.0000 3408987 1576071221.80 151.4594 59.9971 32.0000 1.9810 1.9824 416.0050 416.3540 0.0526 -1.0000 -1.0000 3409049 1576071221.90 151.4594 59.9971 32.0000 1.9816 1.9829 415.9125 416.2610 0.0525 -1.0000 -1.0000 3409127 1576071222.00 151.4676 59.9971 32.0000 1.9818 1.9831 415.8337 416.1823 0.0526 -1.0000 -1.0000 3409174 1576071222.10 151.5481 59.9971 32.0000 1.9823 1.9837 415.9053 416.2526 0.0524 -1.0000 -1.0000 3409252 1576071222.20 151.5481 59.9971 32.0000 1.9819 1.9833 415.8345 416.1826 0.0526 -1.0000 -1.0000 3409315 1576071222.30 151.5481 59.9971 32.0000 1.9810 1.9824 415.9653 416.3124 0.0522 -1.0000 -1.0000 3409393 1576071222.40 151.5481 59.9971 32.0000 1.9813 1.9827 416.0241 416.3720 0.0524 -1.0000 -1.0000 3410128 1576071222.50 151.5481 59.9971 32.0000 1.9813 1.9827 416.0015 416.3495 0.0526 -1.0000 -1.0000 3410190 1576071222.60 151.5663 59.9971 32.0000 1.9812 1.9826 415.9859 416.3349 0.0526 -1.0000 -1.0000 3410268 1576071222.70 151.5670 59.9971 32.0000 1.9812 1.9826 415.8371 416.1858 0.0526 -1.0000 -1.0000 3410330 1576071222.80 151.5670 59.9971 32.0000 1.9820 1.9834 415.7802 416.1271 0.0524 -1.0000 -1.0000 3410393 1576071222.90 151.5670 59.9971 32.0000 1.9821 1.9834 415.8963 416.2440 0.0524 -1.0000 -1.0000 3410455 1576071223.00 151.5670 59.9971 32.0000 1.9808 1.9821 415.9596 416.3068 0.0524 -1.0000 -1.0000 3410518 1576071223.10 151.5580 59.9971 32.0000 1.9809 1.9822 415.9595 416.3086 0.0526 -1.0000 -1.0000 3410580 1576071223.20 151.4743 59.9971 32.0000 1.9816 1.9830 415.9757 416.3234 0.0524 -1.0000 -1.0000 3410658 1576071223.30 151.4743 59.9971 32.0000 1.9809 1.9823 415.8819 416.2308 0.0527 -1.0000 -1.0000 3410721 1576071223.40 151.4743 59.9971 32.0000 1.9817 1.9831 415.8729 416.2206 0.0525 -1.0000 -1.0000 3411018 1576071223.50 151.4743 59.9971 32.0000 1.9818 1.9832 415.7087 416.0567 0.0525 -1.0000 -1.0000 3411096 1576071223.60 151.4743 59.9971 32.0000 1.9811 1.9825 415.7988 416.1466 0.0525 -1.0000 -1.0000 3411158 1576071223.70 151.4743 59.9971 32.0000 1.9806 1.9820 415.8294 416.1768 0.0524 -1.0000 -1.0000 3411221 1576071223.80 151.5464 59.9971 32.0000 1.9813 1.9827 415.8874 416.2357 0.0526 -1.0000 -1.0000 3411299 1576071223.90 151.5464 59.9971 32.0000 1.9808 1.9822 415.8699 416.2182 0.0525 -1.0000 -1.0000 3411768 1576071224.00 151.5464 59.9971 32.0000 1.9821 1.9834 415.8764 416.2242 0.0525 -1.0000 -1.0000 3411831 1576071224.10 151.5464 59.9971 32.0000 1.9819 1.9833 415.7995 416.1478 0.0526 -1.0000 -1.0000 3411909 1576071224.20 151.5464 59.9971 32.0000 1.9816 1.9830 415.8303 416.1789 0.0526 -1.0000 -1.0000 3411971 1576071224.30 151.5464 59.9971 32.0000 1.9814 1.9828 415.8854 416.2335 0.0525 -1.0000 -1.0000 3412049 1576071224.40 151.5464 59.9971 32.0000 1.9809 1.9823 416.0354 416.3840 0.0526 -1.0000 -1.0000 3412112 1576071224.50 151.5464 59.9971 32.0000 1.9801 1.9814 416.0452 416.3934 0.0526 -1.0000 -1.0000 3412174 1576071224.60 151.5464 59.9971 32.0000 1.9803 1.9817 415.9953 416.3442 0.0526 -1.0000 -1.0000 3412237 1576071224.70 151.5464 59.9971 32.0000 1.9815 1.9829 415.8092 416.1581 0.0526 -1.0000 -1.0000 3412299 1576071224.80 151.5464 59.9971 32.0000 1.9816 1.9829 415.8185 416.1676 0.0527 -1.0000 -1.0000 3412362 1576071224.90 151.4677 59.9975 32.0000 1.9816 1.9830 415.7697 416.1184 0.0525 -1.0000 -1.0000 3412440 1576071225.00 151.4677 59.9975 32.0000 1.9813 1.9827 415.9376 416.2848 0.0523 -1.0000 -1.0000 3412502 1576071225.10 151.4677 59.9975 32.0000 1.9806 1.9820 415.9817 416.3312 0.0527 -1.0000 -1.0000 3412565 1576071225.20 151.4677 59.9975 32.0000 1.9816 1.9829 415.9436 416.2925 0.0526 -1.0000 -1.0000 3412643 1576071225.30 151.4677 59.9975 32.0000 1.9814 1.9827 415.8822 416.2307 0.0526 -1.0000 -1.0000 3412705 1576071225.40 151.4677 59.9975 32.0000 1.9815 1.9828 415.7618 416.1095 0.0525 -1.0000 -1.0000 3412768 1576071225.50 151.4517 59.9975 32.0000 1.9813 1.9826 415.8022 416.1520 0.0528 -1.0000 -1.0000 3413346 1576071225.60 151.4456 59.9975 32.0000 1.9810 1.9823 415.8646 416.2142 0.0528 -1.0000 -1.0000 3413409 1576071225.70 151.4456 59.9975 32.0000 1.9806 1.9819 415.9616 416.3100 0.0525 -1.0000 -1.0000 3413487 1576071225.80 151.4456 59.9975 32.0000 1.9804 1.9818 415.9010 416.2496 0.0526 -1.0000 -1.0000 3413565 1576071225.90 151.4456 59.9975 32.0000 1.9820 1.9834 415.8943 416.2434 0.0526 -1.0000 -1.0000 3413628 1576071226.00 151.4456 59.9975 32.0000 1.9818 1.9831 415.7475 416.0949 0.0524 -1.0000 -1.0000 3413690 1576071226.10 151.4456 59.9975 32.0000 1.9825 1.9838 415.8180 416.1665 0.0526 -1.0000 -1.0000 3413752 1576071226.20 151.5141 59.9975 32.0000 1.9807 1.9820 415.8933 416.2419 0.0527 -1.0000 -1.0000 3413815 1576071226.30 151.5174 59.9975 32.0000 1.9815 1.9829 415.9197 416.2693 0.0528 -1.0000 -1.0000 3413893 1576071226.40 151.5174 59.9975 32.0000 1.9808 1.9821 416.0082 416.3568 0.0528 -1.0000 -1.0000 3413955 1576071226.50 151.5174 59.9975 32.0000 1.9812 1.9826 415.9757 416.3240 0.0528 -1.0000 -1.0000 3414018 1576071226.60 151.5174 59.9975 32.0000 1.9813 1.9827 415.9358 416.2845 0.0527 -1.0000 -1.0000 3414096 1576071226.70 151.5174 59.9975 32.0000 1.9816 1.9830 415.7790 416.1278 0.0527 -1.0000 -1.0000 3414158 1576071226.80 151.4499 59.9975 32.0000 1.9820 1.9833 415.7859 416.1348 0.0526 -1.0000 -1.0000 3414221 1576071226.90 151.4499 59.9975 32.0000 1.9812 1.9826 415.8705 416.2199 0.0528 -1.0000 -1.0000 3414299 1576071227.00 151.4499 59.9975 32.0000 1.9804 1.9818 415.9353 416.2845 0.0527 -1.0000 -1.0000 3414362 1576071227.10 151.4499 59.9975 32.0000 1.9807 1.9821 415.8722 416.2218 0.0527 -1.0000 -1.0000 3414424 1576071227.20 151.4499 59.9975 32.0000 1.9803 1.9817 415.9520 416.3006 0.0525 -1.0000 -1.0000 3414502 1576071227.30 151.4499 59.9975 32.0000 1.9807 1.9821 415.8368 416.1854 0.0527 -1.0000 -1.0000 3414565 1576071227.40 151.4499 59.9975 32.0000 1.9817 1.9830 415.8323 416.1812 0.0526 -1.0000 -1.0000 3414627 1576071227.50 151.4499 59.9975 32.0000 1.9811 1.9825 415.8719 416.2205 0.0526 -1.0000 -1.0000 3414815 1576071227.60 151.4499 59.9975 32.0000 1.9805 1.9819 415.9138 416.2628 0.0527 -1.0000 -1.0000 3414877 1576071227.70 151.4499 59.9975 32.0000 1.9808 1.9822 415.9972 416.3468 0.0527 -1.0000 -1.0000 3414940 1576071227.80 151.4499 59.9975 32.0000 1.9804 1.9818 415.9938 416.3432 0.0527 -1.0000 -1.0000 3415002 1576071227.90 151.4499 59.9975 32.0000 1.9813 1.9827 415.8913 416.2408 0.0528 -1.0000 -1.0000 3415065 1576071228.00 151.4329 59.9975 32.0000 1.9810 1.9824 415.7546 416.1035 0.0527 -1.0000 -1.0000 3415299 1576071228.10 151.4329 59.9975 32.0000 1.9812 1.9825 415.7147 416.0649 0.0528 -1.0000 -1.0000 3415378 1576071228.20 151.4329 59.9975 32.0000 1.9814 1.9828 415.8163 416.1656 0.0528 -1.0000 -1.0000 3415440 1576071228.30 151.4329 59.9975 32.0000 1.9815 1.9828 415.8756 416.2261 0.0528 -1.0000 -1.0000 3415502 1576071228.40 151.4329 59.9975 32.0000 1.9809 1.9823 416.0086 416.3575 0.0526 -1.0000 -1.0000 3415565 1576071228.50 151.4653 59.9975 32.0000 1.9807 1.9821 415.9737 416.3227 0.0527 -1.0000 -1.0000 3415628 1576071228.60 151.4653 59.9975 32.0000 1.9816 1.9830 415.8441 416.1943 0.0529 -1.0000 -1.0000 3416080 1576071228.70 151.4653 59.9975 32.0000 1.9819 1.9833 415.8077 416.1569 0.0526 -1.0000 -1.0000 3416143 1576071228.80 151.4653 59.9975 32.0000 1.9818 1.9832 415.8331 416.1829 0.0527 -1.0000 -1.0000 3416205 1576071228.90 151.4653 59.9975 32.0000 1.9815 1.9829 415.8481 416.1971 0.0526 -1.0000 -1.0000 3416268 1576071229.00 151.5146 59.9975 32.0000 1.9813 1.9827 415.9055 416.2548 0.0527 -1.0000 -1.0000 3416330 1576071229.10 151.5198 59.9975 32.0000 1.9804 1.9817 416.0417 416.3914 0.0527 -1.0000 -1.0000 3416565 1576071229.20 151.5198 59.9975 32.0000 1.9801 1.9814 415.9036 416.2534 0.0528 -1.0000 -1.0000 3416627 1576071229.30 151.5198 59.9975 32.0000 1.9813 1.9827 415.7481 416.0970 0.0527 -1.0000 -1.0000 3416690 1576071229.40 151.5198 59.9975 32.0000 1.9814 1.9827 415.8366 416.1863 0.0527 -1.0000 -1.0000 3416752 1576071229.50 151.5198 59.9975 32.0000 1.9809 1.9822 415.7425 416.0921 0.0528 -1.0000 -1.0000 3416830 1576071229.60 151.4678 59.9972 32.0000 1.9804 1.9818 415.8648 416.2148 0.0528 -1.0000 -1.0000 3417065 1576071229.70 151.4678 59.9972 32.0000 1.9806 1.9819 415.9450 416.2946 0.0527 -1.0000 -1.0000 3417127 1576071229.80 151.4678 59.9972 32.0000 1.9809 1.9822 415.9246 416.2734 0.0527 -1.0000 -1.0000 3417190 1576071229.90 151.4678 59.9972 32.0000 1.9814 1.9827 415.7906 416.1402 0.0527 -1.0000 -1.0000 3417252 1576071230.00 151.4678 59.9972 32.0000 1.9811 1.9825 415.7182 416.0673 0.0527 -1.0000 -1.0000 3417315 1576071230.10 151.4252 59.9972 32.0000 1.9807 1.9821 415.8135 416.1626 0.0527 -1.0000 -1.0000 3417565 1576071230.20 151.4252 59.9972 32.0000 1.9808 1.9822 415.8486 416.1981 0.0527 -1.0000 -1.0000 3417628 1576071230.30 151.4252 59.9972 32.0000 1.9808 1.9822 415.9913 416.3413 0.0528 -1.0000 -1.0000 3417690 1576071230.40 151.4252 59.9972 32.0000 1.9810 1.9824 415.9793 416.3291 0.0528 -1.0000 -1.0000 3417752 1576071230.50 151.4252 59.9972 32.0000 1.9811 1.9825 415.8494 416.1990 0.0527 -1.0000 -1.0000 3417815 1576071230.60 151.4656 59.9972 32.0000 1.9816 1.9829 415.7408 416.0893 0.0525 -1.0000 -1.0000 3418065 1576071230.70 151.5370 59.9972 32.0000 1.9816 1.9829 415.7987 416.1480 0.0527 -1.0000 -1.0000 3418128 1576071230.80 151.5370 59.9972 32.0000 1.9813 1.9827 415.8466 416.1957 0.0526 -1.0000 -1.0000 3418190 1576071230.90 151.5370 59.9972 32.0000 1.9816 1.9830 415.9994 416.3490 0.0528 -1.0000 -1.0000 3418252 1576071231.00 151.5370 59.9972 32.0000 1.9810 1.9823 416.0547 416.4047 0.0528 -1.0000 -1.0000 3418315 1576071231.10 151.5370 59.9972 32.0000 1.9818 1.9832 415.9379 416.2881 0.0528 -1.0000 -1.0000 3418377 1576071231.20 151.5651 59.9972 32.0000 1.9820 1.9833 415.8462 416.1961 0.0527 -1.0000 -1.0000 3418455 1576071231.30 151.5717 59.9972 32.0000 1.9816 1.9830 415.8177 416.1676 0.0528 -1.0000 -1.0000 3418518 1576071231.40 151.5717 59.9972 32.0000 1.9817 1.9831 415.8201 416.1709 0.0529 -1.0000 -1.0000 3418580 1576071231.50 151.5717 59.9972 32.0000 1.9815 1.9829 415.8226 416.1728 0.0529 -1.0000 -1.0000 3418658 1576071231.60 151.5717 59.9972 32.0000 1.9809 1.9822 415.9316 416.2817 0.0528 -1.0000 -1.0000 3418877 1576071231.70 151.5717 59.9972 32.0000 1.9804 1.9818 415.9951 416.3444 0.0528 -1.0000 -1.0000 3418940 1576071231.80 151.4727 59.9972 32.0000 1.9815 1.9829 415.9767 416.3269 0.0528 -1.0000 -1.0000 3419018 1576071231.90 151.4727 59.9972 32.0000 1.9811 1.9825 415.8660 416.2153 0.0527 -1.0000 -1.0000 3419080 1576071232.00 151.4727 59.9972 32.0000 1.9814 1.9828 415.8352 416.1852 0.0528 -1.0000 -1.0000 3419143 1576071232.10 151.4727 59.9972 32.0000 1.9814 1.9827 415.8312 416.1808 0.0527 -1.0000 -1.0000 3419221 1576071232.20 151.4727 59.9972 32.0000 1.9816 1.9829 415.9094 416.2585 0.0527 -1.0000 -1.0000 3419346 1576071232.30 151.4467 59.9972 32.0000 1.9813 1.9827 415.9284 416.2775 0.0527 -1.0000 -1.0000 3419408 1576071232.40 151.4467 59.9972 32.0000 1.9810 1.9824 415.9270 416.2764 0.0528 -1.0000 -1.0000 3419471 1576071232.50 151.4467 59.9972 32.0000 1.9812 1.9825 415.9225 416.2718 0.0526 -1.0000 -1.0000 3419534 1576071232.60 151.4467 59.9972 32.0000 1.9817 1.9831 415.8004 416.1500 0.0528 -1.0000 -1.0000 3419612 1576071232.70 151.4467 59.9972 32.0000 1.9816 1.9830 415.7954 416.1458 0.0528 -1.0000 -1.0000 3419799 1576071232.80 151.4467 59.9972 32.0000 1.9821 1.9835 415.7481 416.0961 0.0526 -1.0000 -1.0000 3419862 1576071232.90 151.5776 59.9972 32.0000 1.9818 1.9832 415.8426 416.1917 0.0527 -1.0000 -1.0000 3419924 1576071233.00 151.5776 59.9972 32.0000 1.9813 1.9827 415.8615 416.2116 0.0528 -1.0000 -1.0000 3419987 1576071233.10 151.5776 59.9972 32.0000 1.9807 1.9820 415.9467 416.2965 0.0528 -1.0000 -1.0000 3420049 1576071233.20 151.5776 59.9972 32.0000 1.9813 1.9827 415.8972 416.2475 0.0529 -1.0000 -1.0000 3420299 1576071233.30 151.5776 59.9972 32.0000 1.9819 1.9833 415.7384 416.0873 0.0527 -1.0000 -1.0000 3420362 1576071233.40 151.5342 59.9972 32.0000 1.9822 1.9836 415.7574 416.1073 0.0528 -1.0000 -1.0000 3420424 1576071233.50 151.5223 59.9972 32.0000 1.9809 1.9823 415.8259 416.1754 0.0527 -1.0000 -1.0000 3420502 1576071233.60 151.5223 59.9972 32.0000 1.9802 1.9816 415.9655 416.3147 0.0527 -1.0000 -1.0000 3420565 1576071233.70 151.5223 59.9972 32.0000 1.9809 1.9823 415.9132 416.2627 0.0527 -1.0000 -1.0000 3420830 1576071233.80 151.5223 59.9972 32.0000 1.9812 1.9826 415.8542 416.2034 0.0527 -1.0000 -1.0000 3420908 1576071233.90 151.5223 59.9972 32.0000 1.9811 1.9825 415.7521 416.1017 0.0527 -1.0000 -1.0000 3420971 1576071234.00 151.5129 59.9972 32.0000 1.9816 1.9830 415.7070 416.0557 0.0526 -1.0000 -1.0000 3421033 1576071234.10 151.5129 59.9972 32.0000 1.9816 1.9829 415.8286 416.1764 0.0525 -1.0000 -1.0000 3421096 1576071234.20 151.5129 59.9972 32.0000 1.9805 1.9818 415.9129 416.2621 0.0527 -1.0000 -1.0000 3421534 1576071234.30 151.5129 59.9972 32.0000 1.9805 1.9819 415.8817 416.2314 0.0527 -1.0000 -1.0000 3421612 1576071234.40 151.5129 59.9972 32.0000 1.9809 1.9823 415.8353 416.1842 0.0527 -1.0000 -1.0000 3421674 1576071234.50 151.4806 59.9972 32.0000 1.9810 1.9824 415.9458 416.2949 0.0526 -1.0000 -1.0000 3421737 1576071234.60 151.4418 59.9972 32.0000 1.9819 1.9832 415.8167 416.1662 0.0528 -1.0000 -1.0000 3421815 1576071234.70 151.4418 59.9972 32.0000 1.9817 1.9831 415.7850 416.1349 0.0528 -1.0000 -1.0000 3422393 1576071234.80 151.4418 59.9972 32.0000 1.9820 1.9834 415.8345 416.1834 0.0526 -1.0000 -1.0000 3422455 1576071234.90 151.4418 59.9972 32.0000 1.9816 1.9830 415.8833 416.2323 0.0527 -1.0000 -1.0000 3422533 1576071235.00 151.4418 59.9972 32.0000 1.9812 1.9826 416.0659 416.4149 0.0526 -1.0000 -1.0000 3422596 1576071235.10 151.4924 59.9969 32.0000 1.9811 1.9824 416.0215 416.3706 0.0526 -1.0000 -1.0000 3422658 1576071235.20 151.4924 59.9969 32.0000 1.9804 1.9817 415.9564 416.3058 0.0527 -1.0000 -1.0000 3422721 1576071235.30 151.4924 59.9969 32.0000 1.9821 1.9835 415.8791 416.2284 0.0527 -1.0000 -1.0000 3422783 1576071235.40 151.4924 59.9969 32.0000 1.9821 1.9834 415.8020 416.1513 0.0527 -1.0000 -1.0000 3422846 1576071235.50 151.4924 59.9969 32.0000 1.9811 1.9825 415.9022 416.2513 0.0527 -1.0000 -1.0000 3422924 1576071235.60 151.5560 59.9969 32.0000 1.9810 1.9823 415.9397 416.2871 0.0524 -1.0000 -1.0000 3423002 1576071235.70 151.5569 59.9969 32.0000 1.9807 1.9821 416.0143 416.3630 0.0527 -1.0000 -1.0000 3423127 1576071235.80 151.5569 59.9969 32.0000 1.9807 1.9821 415.8557 416.2049 0.0527 -1.0000 -1.0000 3423205 1576071235.90 151.5569 59.9969 32.0000 1.9811 1.9824 415.9335 416.2821 0.0525 -1.0000 -1.0000 3423268 1576071236.00 151.5569 59.9969 32.0000 1.9820 1.9833 415.9153 416.2631 0.0526 -1.0000 -1.0000 3423330 1576071236.10 151.5569 59.9969 32.0000 1.9822 1.9836 415.8261 416.1753 0.0527 -1.0000 -1.0000 3423393 1576071236.20 151.4923 59.9969 32.0000 1.9821 1.9835 415.7912 416.1401 0.0527 -1.0000 -1.0000 3423643 1576071236.30 151.4923 59.9969 32.0000 1.9820 1.9834 415.8147 416.1642 0.0527 -1.0000 -1.0000 3423721 1576071236.40 151.4923 59.9969 32.0000 1.9810 1.9824 415.8851 416.2342 0.0527 -1.0000 -1.0000 3423783 1576071236.50 151.4923 59.9969 32.0000 1.9811 1.9825 415.9203 416.2697 0.0527 -1.0000 -1.0000 3423846 1576071236.60 151.4923 59.9969 32.0000 1.9817 1.9831 415.8917 416.2411 0.0528 -1.0000 -1.0000 3423908 1576071236.70 151.4923 59.9969 32.0000 1.9821 1.9835 415.8451 416.1947 0.0527 -1.0000 -1.0000 3423971 1576071236.80 151.4923 59.9969 32.0000 1.9820 1.9834 415.8912 416.2402 0.0526 -1.0000 -1.0000 3424580 1576071236.90 151.4923 59.9969 32.0000 1.9817 1.9830 415.9764 416.3256 0.0527 -1.0000 -1.0000 3424643 1576071237.00 151.4923 59.9969 32.0000 1.9812 1.9826 415.9421 416.2913 0.0527 -1.0000 -1.0000 3424721 1576071237.10 151.4923 59.9969 32.0000 1.9814 1.9828 415.9122 416.2606 0.0525 -1.0000 -1.0000 3424783 1576071237.20 151.4957 59.9969 32.0000 1.9817 1.9831 416.0121 416.3606 0.0527 -1.0000 -1.0000 3424846 1576071237.30 151.5388 59.9969 32.0000 1.9819 1.9832 415.8755 416.2252 0.0527 -1.0000 -1.0000 3425018 1576071237.40 151.5388 59.9969 32.0000 1.9825 1.9839 415.9037 416.2515 0.0524 -1.0000 -1.0000 3425080 1576071237.50 151.5388 59.9969 32.0000 1.9824 1.9838 415.7396 416.0891 0.0527 -1.0000 -1.0000 3425158 1576071237.60 151.5388 59.9969 32.0000 1.9822 1.9836 415.8635 416.2121 0.0526 -1.0000 -1.0000 3425237 1576071237.70 151.5388 59.9969 32.0000 1.9822 1.9836 416.0331 416.3826 0.0527 -1.0000 -1.0000 3425299 1576071237.80 151.6047 59.9969 32.0000 1.9812 1.9826 415.9415 416.2911 0.0527 -1.0000 -1.0000 3425378 1576071237.90 151.6047 59.9969 32.0000 1.9813 1.9827 415.8654 416.2147 0.0527 -1.0000 -1.0000 3425440 1576071238.00 151.6047 59.9969 32.0000 1.9826 1.9840 415.7530 416.1018 0.0526 -1.0000 -1.0000 3425502 1576071238.10 151.6047 59.9969 32.0000 1.9823 1.9836 415.7242 416.0727 0.0526 -1.0000 -1.0000 3425580 1576071238.20 151.6047 59.9969 32.0000 1.9812 1.9825 415.8008 416.1496 0.0526 -1.0000 -1.0000 3425643 1576071238.30 151.6047 59.9969 32.0000 1.9812 1.9826 415.7006 416.0491 0.0526 -1.0000 -1.0000 3425705 1576071238.40 151.5495 59.9969 32.0000 1.9814 1.9827 415.8860 416.2346 0.0526 -1.0000 -1.0000 3425768 1576071238.50 151.4915 59.9969 32.0000 1.9813 1.9826 415.9490 416.2982 0.0527 -1.0000 -1.0000 3425830 1576071238.60 151.4915 59.9969 32.0000 1.9814 1.9828 415.9174 416.2663 0.0526 -1.0000 -1.0000 3425908 1576071238.70 151.4915 59.9969 32.0000 1.9815 1.9829 415.8390 416.1880 0.0527 -1.0000 -1.0000 3425971 1576071238.80 151.4915 59.9969 32.0000 1.9819 1.9833 415.8378 416.1877 0.0528 -1.0000 -1.0000 3426112 1576071238.90 151.4915 59.9969 32.0000 1.9816 1.9829 415.8971 416.2456 0.0526 -1.0000 -1.0000 3426174 1576071239.00 151.4915 59.9969 32.0000 1.9806 1.9820 415.9933 416.3428 0.0526 -1.0000 -1.0000 3426237 1576071239.10 151.4915 59.9969 32.0000 1.9817 1.9831 415.9773 416.3260 0.0526 -1.0000 -1.0000 3426299 1576071239.20 151.4915 59.9969 32.0000 1.9817 1.9830 415.9105 416.2610 0.0528 -1.0000 -1.0000 3426377 1576071239.30 151.4915 59.9969 32.0000 1.9817 1.9831 415.8641 416.2132 0.0527 -1.0000 -1.0000 3426612 1576071239.40 151.4915 59.9969 32.0000 1.9823 1.9836 415.7663 416.1154 0.0526 -1.0000 -1.0000 3426674 1576071239.50 151.5406 59.9969 32.0000 1.9820 1.9834 415.7465 416.0957 0.0527 -1.0000 -1.0000 3426752 1576071239.60 151.5764 59.9969 32.0000 1.9824 1.9838 415.8543 416.2039 0.0529 -1.0000 -1.0000 3426815 1576071239.70 151.5764 59.9969 32.0000 1.9820 1.9834 415.9416 416.2926 0.0528 -1.0000 -1.0000 3426877 1576071239.80 151.5764 59.9969 32.0000 1.9811 1.9825 416.0143 416.3640 0.0527 -1.0000 -1.0000 3427315 1576071239.90 151.5764 59.9969 32.0000 1.9816 1.9829 415.9654 416.3150 0.0527 -1.0000 -1.0000 3427378 1576071240.00 151.5764 59.9969 32.0000 1.9817 1.9831 415.7121 416.0615 0.0528 -1.0000 -1.0000 3427440 1576071240.10 151.5764 59.9969 32.0000 1.9823 1.9837 415.7603 416.1099 0.0527 -1.0000 -1.0000 3427518 1576071240.20 151.5580 59.9970 32.0000 1.9811 1.9825 415.7747 416.1244 0.0528 -1.0000 -1.0000 3427580 1576071240.30 151.5543 59.9970 32.0000 1.9808 1.9822 415.9126 416.2633 0.0528 -1.0000 -1.0000 3427862 1576071240.40 151.5543 59.9970 32.0000 1.9809 1.9823 415.9272 416.2771 0.0528 -1.0000 -1.0000 3427924 1576071240.50 151.5543 59.9970 32.0000 1.9803 1.9817 415.9777 416.3267 0.0526 -1.0000 -1.0000 3427987 1576071240.60 151.5543 59.9970 32.0000 1.9808 1.9822 415.9726 416.3212 0.0526 -1.0000 -1.0000 3428065 1576071240.70 151.5543 59.9970 32.0000 1.9809 1.9823 415.8973 416.2461 0.0526 -1.0000 -1.0000 3428128 1576071240.80 151.5294 59.9970 32.0000 1.9818 1.9832 415.9019 416.2505 0.0527 -1.0000 -1.0000 3428190 1576071240.90 151.4941 59.9970 32.0000 1.9823 1.9836 415.7778 416.1277 0.0528 -1.0000 -1.0000 3428252 1576071241.00 151.4941 59.9970 32.0000 1.9823 1.9837 415.7591 416.1089 0.0528 -1.0000 -1.0000 3428471 1576071241.10 151.4941 59.9970 32.0000 1.9818 1.9832 415.9055 416.2558 0.0528 -1.0000 -1.0000 3428533 1576071241.20 151.4941 59.9970 32.0000 1.9817 1.9831 415.8777 416.2270 0.0527 -1.0000 -1.0000 3428596 1576071241.30 151.4941 59.9970 32.0000 1.9821 1.9835 415.7472 416.0966 0.0527 -1.0000 -1.0000 3428658 1576071241.40 151.4941 59.9970 32.0000 1.9828 1.9842 415.7773 416.1260 0.0527 -1.0000 -1.0000 3428737 1576071241.50 151.5326 59.9970 32.0000 1.9821 1.9835 415.9154 416.2650 0.0527 -1.0000 -1.0000 3428799 1576071241.60 151.5326 59.9970 32.0000 1.9817 1.9831 415.9776 416.3278 0.0528 -1.0000 -1.0000 3428862 1576071241.70 151.5326 59.9970 32.0000 1.9810 1.9824 415.9644 416.3140 0.0528 -1.0000 -1.0000 3428924 1576071241.80 151.5326 59.9970 32.0000 1.9817 1.9831 415.8453 416.1947 0.0527 -1.0000 -1.0000 3429002 1576071241.90 151.5326 59.9970 32.0000 1.9819 1.9833 415.7604 416.1088 0.0526 -1.0000 -1.0000 3429565 1576071242.00 151.6117 59.9970 32.0000 1.9817 1.9831 415.8760 416.2257 0.0527 -1.0000 -1.0000 3429628 1576071242.10 151.6117 59.9970 32.0000 1.9815 1.9828 415.9679 416.3171 0.0527 -1.0000 -1.0000 3429706 1576071242.20 151.6117 59.9970 32.0000 1.9812 1.9825 416.0151 416.3651 0.0528 -1.0000 -1.0000 3429768 1576071242.30 151.6117 59.9970 32.0000 1.9816 1.9830 415.8914 416.2406 0.0526 -1.0000 -1.0000 3429830 1576071242.40 151.6117 59.9970 32.0000 1.9820 1.9834 415.7539 416.1022 0.0527 -1.0000 -1.0000 3429893 1576071242.50 151.6117 59.9970 32.0000 1.9810 1.9823 415.7623 416.1119 0.0527 -1.0000 -1.0000 3429956 1576071242.60 151.5435 59.9970 32.0000 1.9811 1.9825 415.8597 416.2088 0.0527 -1.0000 -1.0000 3430034 1576071242.70 151.5435 59.9970 32.0000 1.9814 1.9827 416.0432 416.3939 0.0529 -1.0000 -1.0000 3430096 1576071242.80 151.5435 59.9970 32.0000 1.9813 1.9827 415.9833 416.3336 0.0528 -1.0000 -1.0000 3430158 1576071242.90 151.5435 59.9970 32.0000 1.9812 1.9826 415.8922 416.2415 0.0527 -1.0000 -1.0000 3430299 1576071243.00 151.5435 59.9970 32.0000 1.9819 1.9832 415.7943 416.1434 0.0527 -1.0000 -1.0000 3430362 1576071243.10 151.5214 59.9970 32.0000 1.9817 1.9831 415.7933 416.1431 0.0528 -1.0000 -1.0000 3430424 1576071243.20 151.4644 59.9970 32.0000 1.9812 1.9826 415.8297 416.1796 0.0528 -1.0000 -1.0000 3430502 1576071243.30 151.4644 59.9970 32.0000 1.9813 1.9827 415.9679 416.3173 0.0527 -1.0000 -1.0000 3430565 1576071243.40 151.4644 59.9970 32.0000 1.9812 1.9825 415.9381 416.2882 0.0529 -1.0000 -1.0000 3430846 1576071243.50 151.4644 59.9970 32.0000 1.9819 1.9832 415.9207 416.2705 0.0526 -1.0000 -1.0000 3430924 1576071243.60 151.4644 59.9970 32.0000 1.9820 1.9834 415.8092 416.1583 0.0527 -1.0000 -1.0000 3430987 1576071243.70 151.4644 59.9970 32.0000 1.9824 1.9838 415.9060 416.2556 0.0528 -1.0000 -1.0000 3431049 1576071243.80 151.4644 59.9970 32.0000 1.9811 1.9825 415.9106 416.2602 0.0527 -1.0000 -1.0000 3431112 1576071243.90 151.4644 59.9970 32.0000 1.9812 1.9826 415.9891 416.3382 0.0527 -1.0000 -1.0000 3431346 1576071244.00 151.4644 59.9970 32.0000 1.9813 1.9826 415.9543 416.3044 0.0528 -1.0000 -1.0000 3431408 1576071244.10 151.4644 59.9970 32.0000 1.9809 1.9823 415.8294 416.1786 0.0527 -1.0000 -1.0000 3431487 1576071244.20 151.4644 59.9970 32.0000 1.9818 1.9831 415.7535 416.1031 0.0528 -1.0000 -1.0000 3431549 1576071244.30 151.4760 59.9970 32.0000 1.9816 1.9829 415.8368 416.1872 0.0529 -1.0000 -1.0000 3431628 1576071244.40 151.5107 59.9970 32.0000 1.9809 1.9823 416.0054 416.3550 0.0527 -1.0000 -1.0000 3432018 1576071244.50 151.5107 59.9970 32.0000 1.9806 1.9819 416.0168 416.3665 0.0528 -1.0000 -1.0000 3432080 1576071244.60 151.5107 59.9970 32.0000 1.9810 1.9824 415.8594 416.2099 0.0529 -1.0000 -1.0000 3432159 1576071244.70 151.5107 59.9970 32.0000 1.9821 1.9835 415.7225 416.0713 0.0526 -1.0000 -1.0000 3432221 1576071244.80 151.5107 59.9970 32.0000 1.9815 1.9829 415.8831 416.2324 0.0527 -1.0000 -1.0000 3432283 1576071244.90 151.5107 59.9970 32.0000 1.9802 1.9815 415.9156 416.2651 0.0527 -1.0000 -1.0000 3432362 1576071245.00 151.5863 59.9971 32.0000 1.9805 1.9819 415.9505 416.3002 0.0527 -1.0000 -1.0000 3432424 1576071245.10 151.5863 59.9971 32.0000 1.9813 1.9827 415.9153 416.2648 0.0527 -1.0000 -1.0000 3432487 1576071245.20 151.5863 59.9971 32.0000 1.9822 1.9836 415.7921 416.1418 0.0527 -1.0000 -1.0000 3432549 1576071245.30 151.5863 59.9971 32.0000 1.9817 1.9831 415.7311 416.0799 0.0526 -1.0000 -1.0000 3432612 1576071245.40 151.5863 59.9971 32.0000 1.9816 1.9829 415.8555 416.2046 0.0527 -1.0000 -1.0000 3432674 1576071245.50 151.5414 59.9971 32.0000 1.9803 1.9817 415.9441 416.2932 0.0526 -1.0000 -1.0000 3432752 1576071245.60 151.5374 59.9971 32.0000 1.9804 1.9818 415.9751 416.3243 0.0527 -1.0000 -1.0000 3432815 1576071245.70 151.5374 59.9971 32.0000 1.9805 1.9819 415.9672 416.3161 0.0526 -1.0000 -1.0000 3432877 1576071245.80 151.5374 59.9971 32.0000 1.9816 1.9830 415.7540 416.1031 0.0527 -1.0000 -1.0000 3432955 1576071245.90 151.5374 59.9971 32.0000 1.9818 1.9832 415.8684 416.2177 0.0527 -1.0000 -1.0000 3433018 1576071246.00 151.5272 59.9971 32.0000 1.9810 1.9823 415.8068 416.1565 0.0528 -1.0000 -1.0000 3433080 1576071246.10 151.4831 59.9971 32.0000 1.9809 1.9823 415.8845 416.2336 0.0527 -1.0000 -1.0000 3433158 1576071246.20 151.4831 59.9971 32.0000 1.9808 1.9822 415.9779 416.3264 0.0526 -1.0000 -1.0000 3433221 1576071246.30 151.4831 59.9971 32.0000 1.9804 1.9818 415.9483 416.2968 0.0526 -1.0000 -1.0000 3433283 1576071246.40 151.4831 59.9971 32.0000 1.9812 1.9825 415.8962 416.2464 0.0527 -1.0000 -1.0000 3433346 1576071246.50 151.4831 59.9971 32.0000 1.9813 1.9827 415.7888 416.1368 0.0525 -1.0000 -1.0000 3434080 1576071246.60 151.4831 59.9971 32.0000 1.9816 1.9830 415.8879 416.2370 0.0528 -1.0000 -1.0000 3434159 1576071246.70 151.4748 59.9971 32.0000 1.9806 1.9820 415.9567 416.3053 0.0525 -1.0000 -1.0000 3434221 1576071246.80 151.4748 59.9971 32.0000 1.9814 1.9828 416.0033 416.3526 0.0526 -1.0000 -1.0000 3434283 1576071246.90 151.4748 59.9971 32.0000 1.9809 1.9823 415.8930 416.2421 0.0528 -1.0000 -1.0000 3434362 1576071247.00 151.4748 59.9971 32.0000 1.9818 1.9832 415.8295 416.1790 0.0527 -1.0000 -1.0000 3434424 1576071247.10 151.4748 59.9971 32.0000 1.9822 1.9836 415.7963 416.1450 0.0526 -1.0000 -1.0000 3434487 1576071247.20 151.6213 59.9971 32.0000 1.9821 1.9835 415.8354 416.1845 0.0526 -1.0000 -1.0000 3434549 1576071247.30 151.6213 59.9971 32.0000 1.9816 1.9830 415.8372 416.1858 0.0526 -1.0000 -1.0000 3434612 1576071247.40 151.6213 59.9971 32.0000 1.9815 1.9829 415.9481 416.2978 0.0527 -1.0000 -1.0000 3434674 1576071247.50 151.6213 59.9971 32.0000 1.9809 1.9823 416.0554 416.4042 0.0527 -1.0000 -1.0000 3434815 1576071247.60 151.6213 59.9971 32.0000 1.9810 1.9823 416.0258 416.3752 0.0526 -1.0000 -1.0000 3434877 1576071247.70 151.6012 59.9971 32.0000 1.9812 1.9825 415.8724 416.2214 0.0526 -1.0000 -1.0000 3434940 1576071247.80 151.4969 59.9971 32.0000 1.9821 1.9835 415.7162 416.0637 0.0525 -1.0000 -1.0000 3435002 1576071247.90 151.4969 59.9971 32.0000 1.9809 1.9823 415.7491 416.0977 0.0526 -1.0000 -1.0000 3435065 1576071248.00 151.4969 59.9971 32.0000 1.9818 1.9832 415.7237 416.0726 0.0526 -1.0000 -1.0000 3435393 1576071248.10 151.4969 59.9971 32.0000 1.9815 1.9828 416.0409 416.3894 0.0525 -1.0000 -1.0000 3435471 1576071248.20 151.4969 59.9971 32.0000 1.9811 1.9825 415.9269 416.2750 0.0525 -1.0000 -1.0000 3435534 1576071248.30 151.4969 59.9971 32.0000 1.9809 1.9823 415.9329 416.2820 0.0527 -1.0000 -1.0000 3435612 1576071248.40 151.4631 59.9971 32.0000 1.9817 1.9831 415.8259 416.1743 0.0526 -1.0000 -1.0000 3435674 1576071248.50 151.4631 59.9971 32.0000 1.9817 1.9830 415.7497 416.0984 0.0527 -1.0000 -1.0000 3436049 1576071248.60 151.4631 59.9971 32.0000 1.9818 1.9831 415.7969 416.1456 0.0526 -1.0000 -1.0000 3436128 1576071248.70 151.4631 59.9971 32.0000 1.9813 1.9827 415.7772 416.1253 0.0526 -1.0000 -1.0000 3436190 1576071248.80 151.4631 59.9971 32.0000 1.9815 1.9828 416.0337 416.3826 0.0526 -1.0000 -1.0000 3436252 1576071248.90 151.4620 59.9971 32.0000 1.9815 1.9829 416.0207 416.3697 0.0526 -1.0000 -1.0000 3436330 1576071249.00 151.4519 59.9971 32.0000 1.9810 1.9824 415.9190 416.2678 0.0526 -1.0000 -1.0000 3436393 1576071249.10 151.4519 59.9971 32.0000 1.9812 1.9826 415.9478 416.2956 0.0524 -1.0000 -1.0000 3436455 1576071249.20 151.4519 59.9971 32.0000 1.9816 1.9830 415.7752 416.1234 0.0527 -1.0000 -1.0000 3436518 1576071249.30 151.4519 59.9971 32.0000 1.9809 1.9823 415.8155 416.1638 0.0525 -1.0000 -1.0000 3436580 1576071249.40 151.4519 59.9971 32.0000 1.9805 1.9819 415.8834 416.2308 0.0525 -1.0000 -1.0000 3436643 1576071249.50 151.5222 59.9971 32.0000 1.9814 1.9827 415.9088 416.2573 0.0526 -1.0000 -1.0000 3436877 1576071249.60 151.5222 59.9971 32.0000 1.9808 1.9822 415.9092 416.2577 0.0526 -1.0000 -1.0000 3436940 1576071249.70 151.5222 59.9971 32.0000 1.9819 1.9832 415.9115 416.2594 0.0525 -1.0000 -1.0000 3437002 1576071249.80 151.5222 59.9971 32.0000 1.9821 1.9835 415.7114 416.0598 0.0526 -1.0000 -1.0000 3437080 1576071249.90 151.5222 59.9971 32.0000 1.9810 1.9824 415.8457 416.1936 0.0524 -1.0000 -1.0000 3437143 1576071250.00 151.5255 59.9970 32.0000 1.9808 1.9822 415.9545 416.3026 0.0525 -1.0000 -1.0000 3437205 1576071250.10 151.5717 59.9963 32.0000 1.9805 1.9819 415.9496 416.2982 0.0526 -1.0000 -1.0000 3437346 1576071250.20 151.5717 59.9963 32.0000 1.9813 1.9827 415.9571 416.3057 0.0525 -1.0000 -1.0000 3437408 1576071250.30 151.5717 59.9963 32.0000 1.9812 1.9826 415.8753 416.2235 0.0526 -1.0000 -1.0000 3437487 1576071250.40 151.5717 59.9963 32.0000 1.9813 1.9827 415.8067 416.1547 0.0525 -1.0000 -1.0000 3437549 1576071250.50 151.5717 59.9963 32.0000 1.9805 1.9819 415.9574 416.3045 0.0525 -1.0000 -1.0000 3437612 1576071250.60 151.5717 59.9963 32.0000 1.9806 1.9820 416.0059 416.3548 0.0525 -1.0000 -1.0000 3438112 1576071250.70 151.4588 59.9963 32.0000 1.9811 1.9824 415.9655 416.3131 0.0524 -1.0000 -1.0000 3438174 1576071250.80 151.4588 59.9963 32.0000 1.9813 1.9827 415.8823 416.2295 0.0524 -1.0000 -1.0000 3438237 1576071250.90 151.4588 59.9963 32.0000 1.9816 1.9830 415.9096 416.2581 0.0526 -1.0000 -1.0000 3438315 1576071251.00 151.4588 59.9963 32.0000 1.9822 1.9835 415.7760 416.1236 0.0524 -1.0000 -1.0000 3438377 1576071251.10 151.4588 59.9963 32.0000 1.9816 1.9829 415.7612 416.1093 0.0525 -1.0000 -1.0000 3438440 1576071251.20 151.4588 59.9963 32.0000 1.9809 1.9823 415.9463 416.2936 0.0524 -1.0000 -1.0000 3438518 1576071251.30 151.4285 59.9963 32.0000 1.9807 1.9821 416.0372 416.3845 0.0524 -1.0000 -1.0000 3438580 1576071251.40 151.4285 59.9963 32.0000 1.9809 1.9823 415.9171 416.2649 0.0525 -1.0000 -1.0000 3438643 1576071251.50 151.4285 59.9963 32.0000 1.9816 1.9830 415.8378 416.1860 0.0525 -1.0000 -1.0000 3438721 1576071251.60 151.4285 59.9963 32.0000 1.9813 1.9827 415.8584 416.2062 0.0525 -1.0000 -1.0000 3438862 1576071251.70 151.4285 59.9963 32.0000 1.9815 1.9828 415.9718 416.3190 0.0523 -1.0000 -1.0000 3438924 1576071251.80 151.5359 59.9963 32.0000 1.9812 1.9826 415.9769 416.3256 0.0525 -1.0000 -1.0000 3439002 1576071251.90 151.5359 59.9963 32.0000 1.9816 1.9830 415.9263 416.2739 0.0524 -1.0000 -1.0000 3439065 1576071252.00 151.5359 59.9963 32.0000 1.9822 1.9835 415.9013 416.2493 0.0526 -1.0000 -1.0000 3439127 1576071252.10 151.5359 59.9963 32.0000 1.9818 1.9832 415.8144 416.1621 0.0525 -1.0000 -1.0000 3439408 1576071252.20 151.5359 59.9963 32.0000 1.9822 1.9835 415.8405 416.1884 0.0524 -1.0000 -1.0000 3439471 1576071252.30 151.5417 59.9963 32.0000 1.9816 1.9829 415.8894 416.2367 0.0524 -1.0000 -1.0000 3439534 1576071252.40 151.5496 59.9963 32.0000 1.9808 1.9822 415.9609 416.3081 0.0524 -1.0000 -1.0000 3439596 1576071252.50 151.5496 59.9963 32.0000 1.9813 1.9827 416.0801 416.4288 0.0525 -1.0000 -1.0000 3439658 1576071252.60 151.5496 59.9963 32.0000 1.9806 1.9819 416.0008 416.3483 0.0524 -1.0000 -1.0000 3440299 1576071252.70 151.5496 59.9963 32.0000 1.9812 1.9826 415.8705 416.2173 0.0523 -1.0000 -1.0000 3440362 1576071252.80 151.5496 59.9963 32.0000 1.9821 1.9835 415.6800 416.0274 0.0525 -1.0000 -1.0000 3440440 1576071252.90 151.4942 59.9963 32.0000 1.9813 1.9827 415.8851 416.2333 0.0525 -1.0000 -1.0000 3440502 1576071253.00 151.4942 59.9963 32.0000 1.9807 1.9821 416.0141 416.3622 0.0525 -1.0000 -1.0000 3440565 1576071253.10 151.4942 59.9963 32.0000 1.9806 1.9820 416.0411 416.3892 0.0525 -1.0000 -1.0000 3440627 1576071253.20 151.4942 59.9963 32.0000 1.9807 1.9821 415.8727 416.2205 0.0525 -1.0000 -1.0000 3440705 1576071253.30 151.4942 59.9963 32.0000 1.9827 1.9841 415.8457 416.1942 0.0526 -1.0000 -1.0000 3440768 1576071253.40 151.4942 59.9963 32.0000 1.9812 1.9826 415.7836 416.1317 0.0525 -1.0000 -1.0000 3440830 1576071253.50 151.4541 59.9963 32.0000 1.9818 1.9831 415.9052 416.2535 0.0525 -1.0000 -1.0000 3440908 1576071253.60 151.4541 59.9963 32.0000 1.9809 1.9822 415.9617 416.3085 0.0524 -1.0000 -1.0000 3440971 1576071253.70 151.4541 59.9963 32.0000 1.9811 1.9825 416.0026 416.3506 0.0525 -1.0000 -1.0000 3441049 1576071253.80 151.4541 59.9963 32.0000 1.9810 1.9824 415.9861 416.3340 0.0525 -1.0000 -1.0000 3441112 1576071253.90 151.4541 59.9963 32.0000 1.9818 1.9832 415.8421 416.1902 0.0525 -1.0000 -1.0000 3441174 1576071254.00 151.4541 59.9963 32.0000 1.9825 1.9839 415.7605 416.1080 0.0525 -1.0000 -1.0000 3441237 1576071254.10 151.5770 59.9963 32.0000 1.9823 1.9836 415.7858 416.1339 0.0526 -1.0000 -1.0000 3441315 1576071254.20 151.5770 59.9963 32.0000 1.9819 1.9833 415.9915 416.3404 0.0526 -1.0000 -1.0000 3441799 1576071254.30 151.5770 59.9963 32.0000 1.9811 1.9825 416.0394 416.3872 0.0524 -1.0000 -1.0000 3441877 1576071254.40 151.5770 59.9963 32.0000 1.9818 1.9832 416.0057 416.3535 0.0525 -1.0000 -1.0000 3441940 1576071254.50 151.5770 59.9963 32.0000 1.9823 1.9837 415.9587 416.3071 0.0525 -1.0000 -1.0000 3442002 1576071254.60 151.5770 59.9963 32.0000 1.9825 1.9838 415.8815 416.2288 0.0524 -1.0000 -1.0000 3442065 1576071254.70 151.5645 59.9968 32.0000 1.9817 1.9830 415.7699 416.1179 0.0525 -1.0000 -1.0000 3442362 1576071254.80 151.5594 59.9970 32.0000 1.9819 1.9833 415.8007 416.1490 0.0526 -1.0000 -1.0000 3442424 1576071254.90 151.5594 59.9970 32.0000 1.9819 1.9833 415.8466 416.1948 0.0525 -1.0000 -1.0000 3442487 1576071255.00 151.5594 59.9970 32.0000 1.9813 1.9827 415.9447 416.2935 0.0526 -1.0000 -1.0000 3442549 1576071255.10 151.5594 59.9970 32.0000 1.9806 1.9820 415.9080 416.2554 0.0525 -1.0000 -1.0000 3442627 1576071255.20 151.5594 59.9970 32.0000 1.9817 1.9831 415.7960 416.1442 0.0525 -1.0000 -1.0000 3442690 1576071255.30 151.5351 59.9970 32.0000 1.9815 1.9829 415.7813 416.1284 0.0524 -1.0000 -1.0000 3442752 1576071255.40 151.5351 59.9970 32.0000 1.9817 1.9830 415.9130 416.2599 0.0523 -1.0000 -1.0000 3442815 1576071255.50 151.5351 59.9970 32.0000 1.9806 1.9820 415.9149 416.2616 0.0523 -1.0000 -1.0000 3442893 1576071255.60 151.5351 59.9970 32.0000 1.9811 1.9824 415.9157 416.2626 0.0524 -1.0000 -1.0000 3442955 1576071255.70 151.5351 59.9970 32.0000 1.9809 1.9823 415.8875 416.2357 0.0525 -1.0000 -1.0000 3443018 1576071255.80 151.5037 59.9970 32.0000 1.9817 1.9831 415.8095 416.1571 0.0524 -1.0000 -1.0000 3443096 1576071255.90 151.4768 59.9970 32.0000 1.9819 1.9832 415.8191 416.1673 0.0526 -1.0000 -1.0000 3443158 1576071256.00 151.4768 59.9970 32.0000 1.9821 1.9835 415.7467 416.0933 0.0524 -1.0000 -1.0000 3443221 1576071256.10 151.4768 59.9970 32.0000 1.9828 1.9842 415.8038 416.1518 0.0525 -1.0000 -1.0000 3443283 1576071256.20 151.4768 59.9970 32.0000 1.9813 1.9826 415.9745 416.3217 0.0523 -1.0000 -1.0000 3443362 1576071256.30 151.4768 59.9970 32.0000 1.9812 1.9826 415.9877 416.3350 0.0524 -1.0000 -1.0000 3443424 1576071256.40 151.4971 59.9970 32.0000 1.9814 1.9827 416.0904 416.4382 0.0525 -1.0000 -1.0000 3443487 1576071256.50 151.4971 59.9970 32.0000 1.9810 1.9824 415.9571 416.3053 0.0525 -1.0000 -1.0000 3443549 1576071256.60 151.4971 59.9970 32.0000 1.9822 1.9835 415.8843 416.2315 0.0523 -1.0000 -1.0000 3443628 1576071256.70 151.4971 59.9970 32.0000 1.9822 1.9835 415.8499 416.1976 0.0525 -1.0000 -1.0000 3443690 1576071256.80 151.4971 59.9970 32.0000 1.9823 1.9836 415.8567 416.2049 0.0525 -1.0000 -1.0000 3443862 1576071256.90 151.5171 59.9970 32.0000 1.9820 1.9834 415.9411 416.2891 0.0525 -1.0000 -1.0000 3443940 1576071257.00 151.5200 59.9970 32.0000 1.9817 1.9830 415.9496 416.2979 0.0525 -1.0000 -1.0000 3444002 1576071257.10 151.5200 59.9970 32.0000 1.9807 1.9821 416.0897 416.4373 0.0524 -1.0000 -1.0000 3444065 1576071257.20 151.5200 59.9970 32.0000 1.9809 1.9822 415.9695 416.3183 0.0527 -1.0000 -1.0000 3444128 1576071257.30 151.5200 59.9970 32.0000 1.9818 1.9831 415.7484 416.0969 0.0525 -1.0000 -1.0000 3444862 1576071257.40 151.5200 59.9970 32.0000 1.9824 1.9838 415.8941 416.2414 0.0524 -1.0000 -1.0000 3444924 1576071257.50 151.5296 59.9970 32.0000 1.9821 1.9835 415.9059 416.2530 0.0523 -1.0000 -1.0000 3445002 1576071257.60 151.5296 59.9970 32.0000 1.9816 1.9829 415.9854 416.3328 0.0523 -1.0000 -1.0000 3445065 1576071257.70 151.5296 59.9970 32.0000 1.9800 1.9813 416.0284 416.3764 0.0524 -1.0000 -1.0000 3445127 1576071257.80 151.5296 59.9970 32.0000 1.9805 1.9818 416.0219 416.3696 0.0525 -1.0000 -1.0000 3445190 1576071257.90 151.5296 59.9970 32.0000 1.9814 1.9828 415.9934 416.3414 0.0525 -1.0000 -1.0000 3445252 1576071258.00 151.5278 59.9970 32.0000 1.9827 1.9840 415.9428 416.2909 0.0525 -1.0000 -1.0000 3445315 1576071258.10 151.5239 59.9970 32.0000 1.9820 1.9834 415.7851 416.1328 0.0525 -1.0000 -1.0000 3445393 1576071258.20 151.5239 59.9970 32.0000 1.9827 1.9840 415.8879 416.2345 0.0523 -1.0000 -1.0000 3445456 1576071258.30 151.5239 59.9970 32.0000 1.9817 1.9831 415.8185 416.1659 0.0525 -1.0000 -1.0000 3445768 1576071258.40 151.5239 59.9970 32.0000 1.9817 1.9831 415.9248 416.2723 0.0524 -1.0000 -1.0000 3445830 1576071258.50 151.5239 59.9970 32.0000 1.9814 1.9828 416.0746 416.4231 0.0526 -1.0000 -1.0000 3445893 1576071258.60 151.5825 59.9970 32.0000 1.9818 1.9832 416.0147 416.3628 0.0525 -1.0000 -1.0000 3445956 1576071258.70 151.5980 59.9970 32.0000 1.9821 1.9835 415.8874 416.2349 0.0524 -1.0000 -1.0000 3446018 1576071258.80 151.5980 59.9970 32.0000 1.9816 1.9830 415.8420 416.1894 0.0524 -1.0000 -1.0000 3446346 1576071258.90 151.5980 59.9970 32.0000 1.9822 1.9836 415.8362 416.1827 0.0524 -1.0000 -1.0000 3446424 1576071259.00 151.5980 59.9970 32.0000 1.9811 1.9825 415.8842 416.2319 0.0524 -1.0000 -1.0000 3446487 1576071259.10 151.5980 59.9970 32.0000 1.9815 1.9829 415.8834 416.2310 0.0525 -1.0000 -1.0000 3446549 1576071259.20 151.5980 59.9970 32.0000 1.9815 1.9828 416.1116 416.4593 0.0524 -1.0000 -1.0000 3446627 1576071259.30 151.5980 59.9970 32.0000 1.9812 1.9826 415.9875 416.3353 0.0524 -1.0000 -1.0000 3446799 1576071259.40 151.5980 59.9970 32.0000 1.9811 1.9824 415.9443 416.2920 0.0525 -1.0000 -1.0000 3446862 1576071259.50 151.5980 59.9970 32.0000 1.9817 1.9831 415.8934 416.2404 0.0523 -1.0000 -1.0000 3446940 1576071259.60 151.5980 59.9970 32.0000 1.9826 1.9839 415.8566 416.2033 0.0524 -1.0000 -1.0000 3447002 1576071259.70 151.5663 59.9963 32.0000 1.9815 1.9828 415.8938 416.2416 0.0525 -1.0000 -1.0000 3447065 1576071259.80 151.5663 59.9963 32.0000 1.9814 1.9828 415.7585 416.1055 0.0523 -1.0000 -1.0000 3447315 1576071259.90 151.5663 59.9963 32.0000 1.9806 1.9820 415.8493 416.1967 0.0524 -1.0000 -1.0000 3447377 1576071260.00 151.5663 59.9963 32.0000 1.9813 1.9826 415.9081 416.2563 0.0526 -1.0000 -1.0000 3447440 1576071260.10 151.5663 59.9963 32.0000 1.9814 1.9828 415.8892 416.2366 0.0523 -1.0000 -1.0000 3447502 1576071260.20 151.5663 59.9963 32.0000 1.9818 1.9832 416.0199 416.3672 0.0524 -1.0000 -1.0000 3447565 1576071260.30 151.5663 59.9963 32.0000 1.9816 1.9830 415.8891 416.2364 0.0524 -1.0000 -1.0000 3447815 1576071260.40 151.4577 59.9963 32.0000 1.9806 1.9819 415.9900 416.3373 0.0524 -1.0000 -1.0000 3447877 1576071260.50 151.4506 59.9963 32.0000 1.9806 1.9820 415.9375 416.2834 0.0522 -1.0000 -1.0000 3447940 1576071260.60 151.4506 59.9963 32.0000 1.9809 1.9823 416.0876 416.4349 0.0524 -1.0000 -1.0000 3448002 1576071260.70 151.4506 59.9963 32.0000 1.9814 1.9827 415.9763 416.3235 0.0524 -1.0000 -1.0000 3448065 1576071260.80 151.4506 59.9963 32.0000 1.9816 1.9829 415.8511 416.1977 0.0523 -1.0000 -1.0000 3448128 1576071260.90 151.4541 59.9963 32.0000 1.9816 1.9830 415.8147 416.1620 0.0524 -1.0000 -1.0000 3448205 1576071261.00 151.4679 59.9963 32.0000 1.9811 1.9825 415.8883 416.2353 0.0524 -1.0000 -1.0000 3448268 1576071261.10 151.4679 59.9963 32.0000 1.9814 1.9828 416.0107 416.3577 0.0523 -1.0000 -1.0000 3448330 1576071261.20 151.4679 59.9963 32.0000 1.9811 1.9825 416.0031 416.3496 0.0523 -1.0000 -1.0000 3448408 1576071261.30 151.4679 59.9963 32.0000 1.9807 1.9820 416.0209 416.3680 0.0524 -1.0000 -1.0000 3448471 1576071261.40 151.4679 59.9963 32.0000 1.9812 1.9826 416.0383 416.3852 0.0523 -1.0000 -1.0000 3448846 1576071261.50 151.5781 59.9963 32.0000 1.9817 1.9830 415.8505 416.1977 0.0523 -1.0000 -1.0000 3448908 1576071261.60 151.5781 59.9963 32.0000 1.9819 1.9833 415.7165 416.0624 0.0523 -1.0000 -1.0000 3448971 1576071261.70 151.5781 59.9963 32.0000 1.9819 1.9833 415.8135 416.1603 0.0523 -1.0000 -1.0000 3449033 1576071261.80 151.5781 59.9963 32.0000 1.9815 1.9828 415.9206 416.2668 0.0523 -1.0000 -1.0000 3449112 1576071261.90 151.5781 59.9963 32.0000 1.9809 1.9822 416.0566 416.4035 0.0522 -1.0000 -1.0000 3449346 1576071262.00 151.6199 59.9963 32.0000 1.9808 1.9822 415.9325 416.2789 0.0523 -1.0000 -1.0000 3449409 1576071262.10 151.6270 59.9963 32.0000 1.9816 1.9830 415.8548 416.2024 0.0525 -1.0000 -1.0000 3449471 1576071262.20 151.6270 59.9963 32.0000 1.9817 1.9831 415.7447 416.0912 0.0523 -1.0000 -1.0000 3449534 1576071262.30 151.6270 59.9963 32.0000 1.9823 1.9836 415.8893 416.2363 0.0523 -1.0000 -1.0000 3449628 1576071262.40 151.6270 59.9963 32.0000 1.9815 1.9829 415.9374 416.2842 0.0523 -1.0000 -1.0000 3449862 1576071262.50 151.6270 59.9963 32.0000 1.9810 1.9823 416.0138 416.3604 0.0523 -1.0000 -1.0000 3449924 1576071262.60 151.4913 59.9963 32.0000 1.9800 1.9814 416.0244 416.3708 0.0522 -1.0000 -1.0000 3449987 1576071262.70 151.4913 59.9963 32.0000 1.9814 1.9828 415.9841 416.3306 0.0523 -1.0000 -1.0000 3450049 1576071262.80 151.4913 59.9963 32.0000 1.9819 1.9832 415.8553 416.2017 0.0522 -1.0000 -1.0000 3450128 1576071262.90 151.4913 59.9963 32.0000 1.9818 1.9831 415.8429 416.1886 0.0522 -1.0000 -1.0000 3450362 1576071263.00 151.4913 59.9963 32.0000 1.9812 1.9826 415.9387 416.2849 0.0522 -1.0000 -1.0000 3450424 1576071263.10 151.4913 59.9963 32.0000 1.9810 1.9824 415.9731 416.3197 0.0523 -1.0000 -1.0000 3450487 1576071263.20 151.4859 59.9963 32.0000 1.9817 1.9831 415.8365 416.1832 0.0523 -1.0000 -1.0000 3450549 1576071263.30 151.4859 59.9963 32.0000 1.9822 1.9835 415.7737 416.1203 0.0522 -1.0000 -1.0000 3450627 1576071263.40 151.4859 59.9963 32.0000 1.9822 1.9836 415.8234 416.1699 0.0523 -1.0000 -1.0000 3450846 1576071263.50 151.4859 59.9963 32.0000 1.9817 1.9830 416.0245 416.3721 0.0524 -1.0000 -1.0000 3450924 1576071263.60 151.4859 59.9963 32.0000 1.9817 1.9831 416.0064 416.3531 0.0523 -1.0000 -1.0000 3450987 1576071263.70 151.4859 59.9963 32.0000 1.9814 1.9828 416.0406 416.3865 0.0521 -1.0000 -1.0000 3451049 1576071263.80 151.5576 59.9963 32.0000 1.9822 1.9836 415.9691 416.3152 0.0522 -1.0000 -1.0000 3451112 1576071263.90 151.5576 59.9963 32.0000 1.9818 1.9831 415.8244 416.1705 0.0522 -1.0000 -1.0000 3451658 1576071264.00 151.5576 59.9963 32.0000 1.9823 1.9836 415.8208 416.1670 0.0523 -1.0000 -1.0000 3451721 1576071264.10 151.5576 59.9963 32.0000 1.9817 1.9831 415.8247 416.1702 0.0521 -1.0000 -1.0000 3451783 1576071264.20 151.5576 59.9963 32.0000 1.9818 1.9832 415.8606 416.2066 0.0522 -1.0000 -1.0000 3451846 1576071264.30 151.5774 59.9963 32.0000 1.9816 1.9830 415.9338 416.2801 0.0522 -1.0000 -1.0000 3451924 1576071264.40 151.5774 59.9963 32.0000 1.9815 1.9828 415.8179 416.1637 0.0523 -1.0000 -1.0000 3451987 1576071264.50 151.5774 59.9963 32.0000 1.9823 1.9836 415.8125 416.1593 0.0523 -1.0000 -1.0000 3452049 1576071264.60 151.5774 59.9963 32.0000 1.9812 1.9826 415.9653 416.3113 0.0522 -1.0000 -1.0000 3452128 1576071264.70 151.5774 59.9963 32.0000 1.9812 1.9825 415.9701 416.3166 0.0523 -1.0000 -1.0000 3452190 1576071264.80 151.5729 59.9963 32.0000 1.9806 1.9820 415.9718 416.3184 0.0523 -1.0000 -1.0000 3452252 1576071264.90 151.5597 59.9964 32.0000 1.9807 1.9821 416.0042 416.3511 0.0522 -1.0000 -1.0000 3452377 1576071265.00 151.5597 59.9964 32.0000 1.9816 1.9830 415.9024 416.2476 0.0521 -1.0000 -1.0000 3452440 1576071265.10 151.5597 59.9964 32.0000 1.9823 1.9837 415.8959 416.2426 0.0524 -1.0000 -1.0000 3452502 1576071265.20 151.5597 59.9964 32.0000 1.9818 1.9831 415.7154 416.0618 0.0522 -1.0000 -1.0000 3452580 1576071265.30 151.5597 59.9964 32.0000 1.9818 1.9832 415.8497 416.1949 0.0521 -1.0000 -1.0000 3452643 1576071265.40 151.5597 59.9964 32.0000 1.9812 1.9825 415.9473 416.2931 0.0522 -1.0000 -1.0000 3452705 1576071265.50 151.5043 59.9964 32.0000 1.9805 1.9818 415.9989 416.3460 0.0524 -1.0000 -1.0000 3452877 1576071265.60 151.5043 59.9964 32.0000 1.9812 1.9826 415.9596 416.3059 0.0523 -1.0000 -1.0000 3452940 1576071265.70 151.5043 59.9964 32.0000 1.9826 1.9839 415.8386 416.1852 0.0523 -1.0000 -1.0000 3453002 1576071265.80 151.5043 59.9964 32.0000 1.9821 1.9834 415.7694 416.1157 0.0523 -1.0000 -1.0000 3453080 1576071265.90 151.5043 59.9964 32.0000 1.9827 1.9840 415.7514 416.0979 0.0523 -1.0000 -1.0000 3453143 1576071266.00 151.5043 59.9964 32.0000 1.9816 1.9830 415.7934 416.1398 0.0523 -1.0000 -1.0000 3453205 1576071266.10 151.5043 59.9964 32.0000 1.9820 1.9833 415.9657 416.3119 0.0522 -1.0000 -1.0000 3453283 1576071266.20 151.5043 59.9964 32.0000 1.9815 1.9828 416.0106 416.3575 0.0523 -1.0000 -1.0000 3453346 1576071266.30 151.5043 59.9964 32.0000 1.9809 1.9822 416.0254 416.3726 0.0523 -1.0000 -1.0000 3453408 1576071266.40 151.5043 59.9964 32.0000 1.9814 1.9827 415.9942 416.3415 0.0524 -1.0000 -1.0000 3453471 1576071266.50 151.5043 59.9964 32.0000 1.9824 1.9837 415.8002 416.1467 0.0522 -1.0000 -1.0000 3453612 1576071266.60 151.5043 59.9964 32.0000 1.9819 1.9833 415.8205 416.1664 0.0523 -1.0000 -1.0000 3453690 1576071266.70 151.5208 59.9964 32.0000 1.9816 1.9830 415.8880 416.2346 0.0523 -1.0000 -1.0000 3453752 1576071266.80 151.5788 59.9964 32.0000 1.9806 1.9820 415.9106 416.2563 0.0522 -1.0000 -1.0000 3453815 1576071266.90 151.5788 59.9964 32.0000 1.9809 1.9823 415.9787 416.3261 0.0524 -1.0000 -1.0000 3453893 1576071267.00 151.5788 59.9964 32.0000 1.9815 1.9828 415.9116 416.2582 0.0523 -1.0000 -1.0000 3454065 1576071267.10 151.5541 59.9964 32.0000 1.9816 1.9830 415.8484 416.1958 0.0524 -1.0000 -1.0000 3454128 1576071267.20 151.5541 59.9964 32.0000 1.9816 1.9829 415.7995 416.1456 0.0523 -1.0000 -1.0000 3454205 1576071267.30 151.5541 59.9964 32.0000 1.9816 1.9830 415.7863 416.1334 0.0523 -1.0000 -1.0000 3454268 1576071267.40 151.5541 59.9964 32.0000 1.9816 1.9829 415.8800 416.2277 0.0525 -1.0000 -1.0000 3454330 1576071267.50 151.5541 59.9964 32.0000 1.9817 1.9831 415.9872 416.3350 0.0524 -1.0000 -1.0000 3454612 1576071267.60 151.5541 59.9964 32.0000 1.9807 1.9821 415.9255 416.2726 0.0524 -1.0000 -1.0000 3454674 1576071267.70 151.5383 59.9964 32.0000 1.9815 1.9829 415.8264 416.1741 0.0525 -1.0000 -1.0000 3454737 1576071267.80 151.4769 59.9964 32.0000 1.9815 1.9829 415.8091 416.1557 0.0523 -1.0000 -1.0000 3454799 1576071267.90 151.4769 59.9964 32.0000 1.9814 1.9828 415.8295 416.1767 0.0524 -1.0000 -1.0000 3454862 1576071268.00 151.4769 59.9964 32.0000 1.9814 1.9827 415.9799 416.3269 0.0523 -1.0000 -1.0000 3455096 1576071268.10 151.4769 59.9964 32.0000 1.9809 1.9823 415.9820 416.3294 0.0524 -1.0000 -1.0000 3455158 1576071268.20 151.4769 59.9964 32.0000 1.9814 1.9827 415.9430 416.2899 0.0523 -1.0000 -1.0000 3455221 1576071268.30 151.4341 59.9964 32.0000 1.9812 1.9826 415.7724 416.1192 0.0524 -1.0000 -1.0000 3455299 1576071268.40 151.4341 59.9964 32.0000 1.9811 1.9825 415.8179 416.1643 0.0522 -1.0000 -1.0000 3455362 1576071268.50 151.4341 59.9964 32.0000 1.9821 1.9834 415.8556 416.2016 0.0523 -1.0000 -1.0000 3456128 1576071268.60 151.4341 59.9964 32.0000 1.9827 1.9840 415.8645 416.2117 0.0523 -1.0000 -1.0000 3456205 1576071268.70 151.4341 59.9964 32.0000 1.9812 1.9826 416.0239 416.3708 0.0523 -1.0000 -1.0000 3456268 1576071268.80 151.4341 59.9964 32.0000 1.9817 1.9831 415.9402 416.2876 0.0524 -1.0000 -1.0000 3456330 1576071268.90 151.4341 59.9964 32.0000 1.9819 1.9833 415.9137 416.2605 0.0523 -1.0000 -1.0000 3456408 1576071269.00 151.4758 59.9964 32.0000 1.9822 1.9835 415.7914 416.1380 0.0523 -1.0000 -1.0000 3456471 1576071269.10 151.5477 59.9964 32.0000 1.9819 1.9832 415.8525 416.1985 0.0523 -1.0000 -1.0000 3456565 1576071269.20 151.5477 59.9964 32.0000 1.9812 1.9826 415.9535 416.2991 0.0521 -1.0000 -1.0000 3456643 1576071269.30 151.5477 59.9964 32.0000 1.9806 1.9819 415.9728 416.3195 0.0524 -1.0000 -1.0000 3456705 1576071269.40 151.5520 59.9964 32.0000 1.9810 1.9823 415.9845 416.3321 0.0524 -1.0000 -1.0000 3456768 1576071269.50 151.5466 59.9964 32.0000 1.9819 1.9832 415.9264 416.2726 0.0522 -1.0000 -1.0000 3456846 1576071269.60 151.5466 59.9964 32.0000 1.9818 1.9831 415.8480 416.1941 0.0522 -1.0000 -1.0000 3457565 1576071269.70 151.5466 59.9964 32.0000 1.9817 1.9831 415.7538 416.1006 0.0524 -1.0000 -1.0000 3457628 1576071269.80 151.5466 59.9964 32.0000 1.9817 1.9831 415.8762 416.2231 0.0523 -1.0000 -1.0000 3457706 1576071269.90 151.5175 59.9967 32.0000 1.9809 1.9823 415.8611 416.2075 0.0523 -1.0000 -1.0000 3457768 1576071270.00 151.5175 59.9967 32.0000 1.9814 1.9828 415.9075 416.2547 0.0524 -1.0000 -1.0000 3457830 1576071270.10 151.5175 59.9967 32.0000 1.9817 1.9831 415.8547 416.2020 0.0524 -1.0000 -1.0000 3457908 1576071270.20 151.5175 59.9967 32.0000 1.9818 1.9832 415.8353 416.1828 0.0524 -1.0000 -1.0000 3457971 1576071270.30 151.5175 59.9967 32.0000 1.9816 1.9829 415.8767 416.2232 0.0523 -1.0000 -1.0000 3458049 1576071270.40 151.5175 59.9967 32.0000 1.9810 1.9824 415.9489 416.2956 0.0523 -1.0000 -1.0000 3458112 1576071270.50 151.5106 59.9967 32.0000 1.9814 1.9828 416.0276 416.3747 0.0524 -1.0000 -1.0000 3458174 1576071270.60 151.4895 59.9967 32.0000 1.9814 1.9828 415.9373 416.2848 0.0524 -1.0000 -1.0000 3458237 1576071270.70 151.4895 59.9967 32.0000 1.9819 1.9833 415.8119 416.1588 0.0523 -1.0000 -1.0000 3458299 1576071270.80 151.4895 59.9967 32.0000 1.9812 1.9826 415.7549 416.1015 0.0523 -1.0000 -1.0000 3458362 1576071270.90 151.4895 59.9967 32.0000 1.9816 1.9829 415.9617 416.3089 0.0524 -1.0000 -1.0000 3458440 1576071271.00 151.4895 59.9967 32.0000 1.9811 1.9825 415.9925 416.3393 0.0523 -1.0000 -1.0000 3458502 1576071271.10 151.4895 59.9967 32.0000 1.9811 1.9824 415.9851 416.3317 0.0523 -1.0000 -1.0000 3458565 1576071271.20 151.4524 59.9967 32.0000 1.9822 1.9836 415.9375 416.2846 0.0524 -1.0000 -1.0000 3458643 1576071271.30 151.4488 59.9967 32.0000 1.9822 1.9835 415.7679 416.1144 0.0523 -1.0000 -1.0000 3458705 1576071271.40 151.4488 59.9967 32.0000 1.9818 1.9832 415.8646 416.2118 0.0524 -1.0000 -1.0000 3458768 1576071271.50 151.4488 59.9967 32.0000 1.9813 1.9827 415.9891 416.3362 0.0523 -1.0000 -1.0000 3458830 1576071271.60 151.4488 59.9967 32.0000 1.9806 1.9820 416.0395 416.3865 0.0523 -1.0000 -1.0000 3458893 1576071271.70 151.4488 59.9967 32.0000 1.9809 1.9823 415.9387 416.2849 0.0523 -1.0000 -1.0000 3458955 1576071271.80 151.5410 59.9967 32.0000 1.9817 1.9830 416.0052 416.3518 0.0522 -1.0000 -1.0000 3459033 1576071271.90 151.5410 59.9967 32.0000 1.9818 1.9832 415.8413 416.1867 0.0521 -1.0000 -1.0000 3459096 1576071272.00 151.5410 59.9967 32.0000 1.9821 1.9834 415.7892 416.1355 0.0523 -1.0000 -1.0000 3459158 1576071272.10 151.5410 59.9967 32.0000 1.9810 1.9824 415.7864 416.1335 0.0524 -1.0000 -1.0000 3459237 1576071272.20 151.5410 59.9967 32.0000 1.9805 1.9819 415.9999 416.3478 0.0525 -1.0000 -1.0000 3459299 1576071272.30 151.5291 59.9967 32.0000 1.9809 1.9823 415.9091 416.2560 0.0523 -1.0000 -1.0000 3459377 1576071272.40 151.5058 59.9967 32.0000 1.9812 1.9826 415.9138 416.2606 0.0523 -1.0000 -1.0000 3459440 1576071272.50 151.5058 59.9967 32.0000 1.9820 1.9833 415.8257 416.1723 0.0523 -1.0000 -1.0000 3459503 1576071272.60 151.5058 59.9967 32.0000 1.9809 1.9822 415.8706 416.2173 0.0524 -1.0000 -1.0000 3459580 1576071272.70 151.5058 59.9967 32.0000 1.9809 1.9823 416.0006 416.3471 0.0523 -1.0000 -1.0000 3459877 1576071272.80 151.5058 59.9967 32.0000 1.9813 1.9827 415.9447 416.2918 0.0523 -1.0000 -1.0000 3459940 1576071272.90 151.4969 59.9967 32.0000 1.9816 1.9829 415.7624 416.1086 0.0522 -1.0000 -1.0000 3500018 1576071273.00 151.4364 59.9967 32.0000 1.9822 1.9835 415.7165 416.0635 0.0524 -1.0000 -1.0000 3500080 1576071273.10 151.4364 59.9967 32.0000 1.9812 1.9826 415.8363 416.1827 0.0523 -1.0000 -1.0000 3500143 1576071273.20 151.4364 59.9967 32.0000 1.9810 1.9823 415.8588 416.2053 0.0522 -1.0000 -1.0000 3500330 1576071273.30 151.4364 59.9967 32.0000 1.9809 1.9823 415.9790 416.3253 0.0523 -1.0000 -1.0000 3500393 1576071273.40 151.4364 59.9967 32.0000 1.9808 1.9821 416.0116 416.3590 0.0524 -1.0000 -1.0000 3500455 1576071273.50 151.5096 59.9967 32.0000 1.9812 1.9826 415.9305 416.2777 0.0523 -1.0000 -1.0000 3500518 1576071273.60 151.5096 59.9967 32.0000 1.9818 1.9832 415.8349 416.1811 0.0523 -1.0000 -1.0000 3500580 1576071273.70 151.5096 59.9967 32.0000 1.9816 1.9829 415.8623 416.2082 0.0522 -1.0000 -1.0000 3500893 1576071273.80 151.5096 59.9967 32.0000 1.9820 1.9834 415.8846 416.2312 0.0523 -1.0000 -1.0000 3500955 1576071273.90 151.5096 59.9967 32.0000 1.9806 1.9820 415.9756 416.3220 0.0522 -1.0000 -1.0000 3501018 1576071274.00 151.5691 59.9967 32.0000 1.9807 1.9820 416.0588 416.4057 0.0523 -1.0000 -1.0000 3501080 1576071274.10 151.5797 59.9967 32.0000 1.9814 1.9828 416.0212 416.3687 0.0524 -1.0000 -1.0000 3501158 1576071274.20 151.5797 59.9967 32.0000 1.9814 1.9827 415.9596 416.3070 0.0524 -1.0000 -1.0000 3501331 1576071274.30 151.5797 59.9967 32.0000 1.9817 1.9831 415.7639 416.1103 0.0523 -1.0000 -1.0000 3501409 1576071274.40 151.5797 59.9967 32.0000 1.9818 1.9831 415.7787 416.1251 0.0523 -1.0000 -1.0000 3501471 1576071274.50 151.5797 59.9967 32.0000 1.9818 1.9832 415.8262 416.1732 0.0524 -1.0000 -1.0000 3501534 1576071274.60 151.5664 59.9969 32.0000 1.9812 1.9826 415.9652 416.3124 0.0523 -1.0000 -1.0000 3501596 1576071274.70 151.5664 59.9969 32.0000 1.9803 1.9817 415.9970 416.3429 0.0522 -1.0000 -1.0000 3501846 1576071274.80 151.5664 59.9969 32.0000 1.9809 1.9823 415.9872 416.3344 0.0524 -1.0000 -1.0000 3501908 1576071274.90 151.5664 59.9969 32.0000 1.9815 1.9828 415.8914 416.2383 0.0523 -1.0000 -1.0000 3501971 1576071275.00 151.5664 59.9969 32.0000 1.9818 1.9832 415.7371 416.0838 0.0523 -1.0000 -1.0000 3502034 1576071275.10 151.5380 59.9969 32.0000 1.9813 1.9827 415.8154 416.1620 0.0523 -1.0000 -1.0000 3502096 1576071275.20 151.5370 59.9969 32.0000 1.9814 1.9827 415.7529 416.0998 0.0524 -1.0000 -1.0000 3502346 1576071275.30 151.5370 59.9969 32.0000 1.9812 1.9826 415.8490 416.1957 0.0523 -1.0000 -1.0000 3502409 1576071275.40 151.5370 59.9969 32.0000 1.9815 1.9828 415.9892 416.3357 0.0523 -1.0000 -1.0000 3502471 1576071275.50 151.5370 59.9969 32.0000 1.9811 1.9825 416.0614 416.4082 0.0522 -1.0000 -1.0000 3502549 1576071275.60 151.5270 59.9969 32.0000 1.9813 1.9827 415.8187 416.1662 0.0524 -1.0000 -1.0000 3502612 1576071275.70 151.5055 59.9969 32.0000 1.9819 1.9833 415.8487 416.1941 0.0522 -1.0000 -1.0000 3502893 1576071275.80 151.5055 59.9969 32.0000 1.9811 1.9824 415.9633 416.3103 0.0524 -1.0000 -1.0000 3502956 1576071275.90 151.5055 59.9969 32.0000 1.9811 1.9824 416.0859 416.4332 0.0524 -1.0000 -1.0000 3503018 1576071276.00 151.5055 59.9969 32.0000 1.9810 1.9824 416.0785 416.4251 0.0522 -1.0000 -1.0000 3503080 1576071276.10 151.5055 59.9969 32.0000 1.9811 1.9824 415.9487 416.2952 0.0524 -1.0000 -1.0000 3503158 1576071276.20 151.4743 59.9969 32.0000 1.9812 1.9825 415.8007 416.1481 0.0524 -1.0000 -1.0000 3504096 1576071276.30 151.4743 59.9969 32.0000 1.9815 1.9828 415.7736 416.1206 0.0524 -1.0000 -1.0000 3504158 1576071276.40 151.4743 59.9969 32.0000 1.9811 1.9824 415.8961 416.2429 0.0522 -1.0000 -1.0000 3504221 1576071276.50 151.4743 59.9969 32.0000 1.9808 1.9821 415.9438 416.2900 0.0523 -1.0000 -1.0000 3504283 1576071276.60 151.4743 59.9969 32.0000 1.9808 1.9822 415.9915 416.3382 0.0523 -1.0000 -1.0000 3504362 1576071276.70 151.4620 59.9969 32.0000 1.9819 1.9833 415.9688 416.3149 0.0523 -1.0000 -1.0000 3504424 1576071276.80 151.4606 59.9969 32.0000 1.9820 1.9833 415.7604 416.1076 0.0524 -1.0000 -1.0000 3504487 1576071276.90 151.4606 59.9969 32.0000 1.9818 1.9832 415.8839 416.2307 0.0523 -1.0000 -1.0000 3504565 1576071277.00 151.4606 59.9969 32.0000 1.9809 1.9822 416.0063 416.3531 0.0523 -1.0000 -1.0000 3504627 1576071277.10 151.4606 59.9969 32.0000 1.9805 1.9818 415.9419 416.2886 0.0524 -1.0000 -1.0000 3504690 1576071277.20 151.4682 59.9969 32.0000 1.9806 1.9819 415.8171 416.1643 0.0523 -1.0000 -1.0000 3504768 1576071277.30 151.5269 59.9969 32.0000 1.9812 1.9826 415.7581 416.1043 0.0523 -1.0000 -1.0000 3504830 1576071277.40 151.5269 59.9969 32.0000 1.9812 1.9825 415.7510 416.0980 0.0523 -1.0000 -1.0000 3504893 1576071277.50 151.5269 59.9969 32.0000 1.9810 1.9824 415.8799 416.2271 0.0524 -1.0000 -1.0000 3504971 1576071277.60 151.5269 59.9969 32.0000 1.9809 1.9823 415.9000 416.2467 0.0523 -1.0000 -1.0000 3505033 1576071277.70 151.5269 59.9969 32.0000 1.9806 1.9819 415.8874 416.2350 0.0524 -1.0000 -1.0000 3505096 1576071277.80 151.5148 59.9969 32.0000 1.9798 1.9811 415.9459 416.2931 0.0523 -1.0000 -1.0000 3505158 1576071277.90 151.5148 59.9969 32.0000 1.9810 1.9824 415.8729 416.2199 0.0523 -1.0000 -1.0000 3505221 1576071278.00 151.5148 59.9969 32.0000 1.9812 1.9826 415.8359 416.1822 0.0523 -1.0000 -1.0000 3505283 1576071278.10 151.5148 59.9969 32.0000 1.9812 1.9826 415.8710 416.2182 0.0524 -1.0000 -1.0000 3505362 1576071278.20 151.5148 59.9969 32.0000 1.9813 1.9827 415.8865 416.2336 0.0524 -1.0000 -1.0000 3505424 1576071278.30 151.4550 59.9969 32.0000 1.9804 1.9818 416.0292 416.3759 0.0523 -1.0000 -1.0000 3505565 1576071278.40 151.4273 59.9969 32.0000 1.9805 1.9819 415.9285 416.2761 0.0524 -1.0000 -1.0000 3505627 1576071278.50 151.4273 59.9969 32.0000 1.9815 1.9828 415.7798 416.1275 0.0526 -1.0000 -1.0000 3505674 1576071278.60 151.4273 59.9969 32.0000 1.9824 1.9838 415.7972 416.1446 0.0524 -1.0000 -1.0000 3505753 1576071278.70 151.4273 59.9969 32.0000 1.9823 1.9837 415.7814 416.1287 0.0524 -1.0000 -1.0000 3505815 1576071278.80 151.4273 59.9969 32.0000 1.9813 1.9826 415.8922 416.2400 0.0525 -1.0000 -1.0000 3506049 1576071278.90 151.5084 59.9969 32.0000 1.9816 1.9830 416.0316 416.3789 0.0524 -1.0000 -1.0000 3506127 1576071279.00 151.5084 59.9969 32.0000 1.9812 1.9825 415.9736 416.3209 0.0524 -1.0000 -1.0000 3506190 1576071279.10 151.5084 59.9969 32.0000 1.9808 1.9822 416.0302 416.3780 0.0524 -1.0000 -1.0000 3506252 1576071279.20 151.5084 59.9969 32.0000 1.9825 1.9838 415.9599 416.3078 0.0525 -1.0000 -1.0000 3506330 1576071279.30 151.5084 59.9969 32.0000 1.9826 1.9839 415.8884 416.2367 0.0525 -1.0000 -1.0000 3506565 1576071279.40 151.5495 59.9969 32.0000 1.9816 1.9830 415.9202 416.2684 0.0525 -1.0000 -1.0000 3506627 1576071279.50 151.5829 59.9969 32.0000 1.9812 1.9826 416.0083 416.3560 0.0525 -1.0000 -1.0000 3506690 1576071279.60 151.5829 59.9969 32.0000 1.9814 1.9828 416.0305 416.3783 0.0525 -1.0000 -1.0000 3506752 1576071279.70 151.5829 59.9969 32.0000 1.9820 1.9834 415.8982 416.2468 0.0525 -1.0000 -1.0000 3506815 1576071279.80 151.5829 59.9969 32.0000 1.9823 1.9837 415.8548 416.2020 0.0524 -1.0000 -1.0000 3507565 1576071279.90 151.5794 59.9970 32.0000 1.9819 1.9833 415.8696 416.2175 0.0526 -1.0000 -1.0000 3507627 1576071280.00 151.5460 59.9977 32.0000 1.9811 1.9824 415.9102 416.2592 0.0526 -1.0000 -1.0000 3507690 1576071280.10 151.5460 59.9977 32.0000 1.9811 1.9824 415.9670 416.3146 0.0525 -1.0000 -1.0000 3507768 1576071280.20 151.5460 59.9977 32.0000 1.9817 1.9830 416.0620 416.4102 0.0525 -1.0000 -1.0000 3507831 1576071280.30 151.5460 59.9977 32.0000 1.9808 1.9821 416.0018 416.3502 0.0526 -1.0000 -1.0000 3507893 1576071280.40 151.5460 59.9977 32.0000 1.9818 1.9832 415.8105 416.1589 0.0525 -1.0000 -1.0000 3507956 1576071280.50 151.5554 59.9977 32.0000 1.9813 1.9826 415.8560 416.2041 0.0526 -1.0000 -1.0000 3508018 1576071280.60 151.5554 59.9977 32.0000 1.9814 1.9828 416.0328 416.3815 0.0525 -1.0000 -1.0000 3508096 1576071280.70 151.5554 59.9977 32.0000 1.9811 1.9825 416.0453 416.3934 0.0525 -1.0000 -1.0000 3508159 1576071280.80 151.5554 59.9977 32.0000 1.9819 1.9832 415.9639 416.3121 0.0526 -1.0000 -1.0000 3508221 1576071280.90 151.5554 59.9977 32.0000 1.9818 1.9831 415.8139 416.1618 0.0524 -1.0000 -1.0000 3508330 1576071281.00 151.5276 59.9977 32.0000 1.9818 1.9832 415.7893 416.1380 0.0528 -1.0000 -1.0000 3508393 1576071281.10 151.4673 59.9977 32.0000 1.9812 1.9825 415.8715 416.2214 0.0527 -1.0000 -1.0000 3508455 1576071281.20 151.4673 59.9977 32.0000 1.9801 1.9815 416.0142 416.3625 0.0526 -1.0000 -1.0000 3508533 1576071281.30 151.4673 59.9977 32.0000 1.9808 1.9822 416.0128 416.3619 0.0527 -1.0000 -1.0000 3508596 1576071281.40 151.4673 59.9977 32.0000 1.9811 1.9825 415.9013 416.2510 0.0528 -1.0000 -1.0000 3508658 1576071281.50 151.4673 59.9977 32.0000 1.9820 1.9834 415.8935 416.2433 0.0528 -1.0000 -1.0000 3508737 1576071281.60 151.4702 59.9977 32.0000 1.9816 1.9830 415.9843 416.3345 0.0529 -1.0000 -1.0000 3508799 1576071281.70 151.4702 59.9977 32.0000 1.9807 1.9821 416.0419 416.3917 0.0528 -1.0000 -1.0000 3508862 1576071281.80 151.4702 59.9977 32.0000 1.9812 1.9825 416.0426 416.3930 0.0528 -1.0000 -1.0000 3508924 1576071281.90 151.4702 59.9977 32.0000 1.9811 1.9825 415.9584 416.3087 0.0528 -1.0000 -1.0000 3509065 1576071282.00 151.4702 59.9977 32.0000 1.9825 1.9838 415.8602 416.2091 0.0526 -1.0000 -1.0000 3509127 1576071282.10 151.4918 59.9977 32.0000 1.9818 1.9832 415.8306 416.1809 0.0528 -1.0000 -1.0000 3509190 1576071282.20 151.4989 59.9977 32.0000 1.9819 1.9832 415.9454 416.2948 0.0527 -1.0000 -1.0000 3509253 1576071282.30 151.4989 59.9977 32.0000 1.9817 1.9830 416.0411 416.3903 0.0526 -1.0000 -1.0000 3509331 1576071282.40 151.4989 59.9977 32.0000 1.9820 1.9834 416.0102 416.3594 0.0527 -1.0000 -1.0000 3509612 1576071282.50 151.4989 59.9977 32.0000 1.9820 1.9834 415.9427 416.2933 0.0528 -1.0000 -1.0000 3509690 1576071282.60 151.4989 59.9977 32.0000 1.9817 1.9831 415.8823 416.2318 0.0528 -1.0000 -1.0000 3509752 1576071282.70 151.5822 59.9977 32.0000 1.9812 1.9825 415.9452 416.2954 0.0529 -1.0000 -1.0000 3509815 1576071282.80 151.5822 59.9977 32.0000 1.9812 1.9826 415.9862 416.3366 0.0529 -1.0000 -1.0000 3509877 1576071282.90 151.5822 59.9977 32.0000 1.9805 1.9819 416.0523 416.4028 0.0528 -1.0000 -1.0000 3509956 1576071283.00 151.5822 59.9977 32.0000 1.9810 1.9824 416.0459 416.3965 0.0529 -1.0000 -1.0000 3510018 1576071283.10 151.5822 59.9977 32.0000 1.9815 1.9829 415.8590 416.2092 0.0528 -1.0000 -1.0000 3510080 1576071283.20 151.5834 59.9977 32.0000 1.9818 1.9832 415.7753 416.1247 0.0528 -1.0000 -1.0000 3510159 1576071283.30 151.5835 59.9977 32.0000 1.9819 1.9832 415.7959 416.1458 0.0528 -1.0000 -1.0000 3510221 1576071283.40 151.5835 59.9977 32.0000 1.9816 1.9829 415.8271 416.1762 0.0527 -1.0000 -1.0000 3510315 1576071283.50 151.5835 59.9977 32.0000 1.9810 1.9824 415.9710 416.3207 0.0528 -1.0000 -1.0000 3510377 1576071283.60 151.5835 59.9977 32.0000 1.9806 1.9819 416.0682 416.4187 0.0528 -1.0000 -1.0000 3510440 1576071283.70 151.5835 59.9977 32.0000 1.9812 1.9825 416.0026 416.3516 0.0527 -1.0000 -1.0000 3510502 1576071283.80 151.4855 59.9977 32.0000 1.9810 1.9823 415.9817 416.3313 0.0527 -1.0000 -1.0000 3510580 1576071283.90 151.4855 59.9977 32.0000 1.9820 1.9834 415.8015 416.1505 0.0526 -1.0000 -1.0000 3511580 1576071284.00 151.4855 59.9977 32.0000 1.9815 1.9829 415.8531 416.2024 0.0528 -1.0000 -1.0000 3511643 1576071284.10 151.4855 59.9977 32.0000 1.9811 1.9825 415.9190 416.2689 0.0528 -1.0000 -1.0000 3511721 1576071284.20 151.4855 59.9977 32.0000 1.9809 1.9822 415.9919 416.3426 0.0529 -1.0000 -1.0000 3511783 1576071284.30 151.4469 59.9977 32.0000 1.9818 1.9832 415.8893 416.2397 0.0529 -1.0000 -1.0000 3511846 1576071284.40 151.4469 59.9977 32.0000 1.9821 1.9834 415.7651 416.1157 0.0529 -1.0000 -1.0000 3511909 1576071284.50 151.4469 59.9977 32.0000 1.9819 1.9833 415.8420 416.1915 0.0527 -1.0000 -1.0000 3511971 1576071284.60 151.4469 59.9977 32.0000 1.9819 1.9833 415.8795 416.2295 0.0528 -1.0000 -1.0000 3512049 1576071284.70 151.4469 59.9977 32.0000 1.9812 1.9826 415.9852 416.3351 0.0527 -1.0000 -1.0000 3512112 1576071284.80 151.4395 59.9975 32.0000 1.9807 1.9821 416.0586 416.4084 0.0528 -1.0000 -1.0000 3512174 1576071284.90 151.4225 59.9969 32.0000 1.9815 1.9829 415.9353 416.2865 0.0530 -1.0000 -1.0000 3512252 1576071285.00 151.4225 59.9969 32.0000 1.9814 1.9828 415.9039 416.2543 0.0527 -1.0000 -1.0000 3512315 1576071285.10 151.4225 59.9969 32.0000 1.9805 1.9819 415.9936 416.3438 0.0529 -1.0000 -1.0000 3512377 1576071285.20 151.4225 59.9969 32.0000 1.9806 1.9820 416.0618 416.4119 0.0528 -1.0000 -1.0000 3512440 1576071285.30 151.4225 59.9969 32.0000 1.9811 1.9825 416.0204 416.3703 0.0528 -1.0000 -1.0000 3512502 1576071285.40 151.4942 59.9969 32.0000 1.9817 1.9830 415.9501 416.3003 0.0528 -1.0000 -1.0000 3512565 1576071285.50 151.4942 59.9969 32.0000 1.9816 1.9830 415.7885 416.1385 0.0528 -1.0000 -1.0000 3512799 1576071285.60 151.4942 59.9969 32.0000 1.9818 1.9831 415.7787 416.1286 0.0528 -1.0000 -1.0000 3512862 1576071285.70 151.4942 59.9969 32.0000 1.9814 1.9828 415.7727 416.1219 0.0527 -1.0000 -1.0000 3512924 1576071285.80 151.4942 59.9969 32.0000 1.9812 1.9826 415.9042 416.2546 0.0528 -1.0000 -1.0000 3513002 1576071285.90 151.5420 59.9969 32.0000 1.9806 1.9820 416.0082 416.3581 0.0528 -1.0000 -1.0000 3513065 1576071286.00 151.5491 59.9969 32.0000 1.9811 1.9825 415.9878 416.3376 0.0527 -1.0000 -1.0000 3513549 1576071286.10 151.5491 59.9969 32.0000 1.9814 1.9828 415.9068 416.2574 0.0529 -1.0000 -1.0000 3513627 1576071286.20 151.5491 59.9969 32.0000 1.9813 1.9827 415.8055 416.1553 0.0527 -1.0000 -1.0000 3513690 1576071286.30 151.5491 59.9969 32.0000 1.9811 1.9824 415.8707 416.2203 0.0528 -1.0000 -1.0000 3513753 1576071286.40 151.5491 59.9969 32.0000 1.9801 1.9814 415.9337 416.2835 0.0528 -1.0000 -1.0000 3513815 1576071286.50 151.4925 59.9969 32.0000 1.9811 1.9825 415.9248 416.2745 0.0528 -1.0000 -1.0000 3513940 1576071286.60 151.4925 59.9969 32.0000 1.9807 1.9821 415.8897 416.2394 0.0528 -1.0000 -1.0000 3514018 1576071286.70 151.4925 59.9969 32.0000 1.9811 1.9825 415.7985 416.1488 0.0529 -1.0000 -1.0000 3514080 1576071286.80 151.4925 59.9969 32.0000 1.9809 1.9823 415.6822 416.0314 0.0527 -1.0000 -1.0000 3514143 1576071286.90 151.4925 59.9969 32.0000 1.9810 1.9824 415.8378 416.1885 0.0529 -1.0000 -1.0000 3514221 1576071287.00 151.4968 59.9969 32.0000 1.9808 1.9821 415.9448 416.2953 0.0528 -1.0000 -1.0000 3514283 1576071287.10 151.5000 59.9969 32.0000 1.9804 1.9818 415.9909 416.3416 0.0529 -1.0000 -1.0000 3514346 1576071287.20 151.5000 59.9969 32.0000 1.9805 1.9818 415.9847 416.3348 0.0528 -1.0000 -1.0000 3514408 1576071287.30 151.5000 59.9969 32.0000 1.9811 1.9825 415.8107 416.1605 0.0528 -1.0000 -1.0000 3514471 1576071287.40 151.5000 59.9969 32.0000 1.9811 1.9825 415.8044 416.1543 0.0528 -1.0000 -1.0000 3514533 1576071287.50 151.5000 59.9969 32.0000 1.9810 1.9823 415.9936 416.3435 0.0528 -1.0000 -1.0000 3514612 1576071287.60 151.4373 59.9969 32.0000 1.9806 1.9820 415.9681 416.3188 0.0529 -1.0000 -1.0000 3514674 1576071287.70 151.4354 59.9969 32.0000 1.9815 1.9829 415.9240 416.2752 0.0530 -1.0000 -1.0000 3514737 1576071287.80 151.4354 59.9969 32.0000 1.9815 1.9829 415.8568 416.2074 0.0529 -1.0000 -1.0000 3514815 1576071287.90 151.4354 59.9969 32.0000 1.9818 1.9832 415.8091 416.1601 0.0529 -1.0000 -1.0000 3514877 1576071288.00 151.4354 59.9969 32.0000 1.9818 1.9832 415.8100 416.1600 0.0529 -1.0000 -1.0000 3514940 1576071288.10 151.4333 59.9969 32.0000 1.9810 1.9824 415.9355 416.2857 0.0528 -1.0000 -1.0000 3515065 1576071288.20 151.4285 59.9969 32.0000 1.9809 1.9823 416.0358 416.3867 0.0529 -1.0000 -1.0000 3515127 1576071288.30 151.4285 59.9969 32.0000 1.9802 1.9816 415.9797 416.3307 0.0529 -1.0000 -1.0000 3515205 1576071288.40 151.4285 59.9969 32.0000 1.9805 1.9819 415.8720 416.2221 0.0528 -1.0000 -1.0000 3515268 1576071288.50 151.4285 59.9969 32.0000 1.9816 1.9829 415.7381 416.0892 0.0530 -1.0000 -1.0000 3515331 1576071288.60 151.4285 59.9969 32.0000 1.9808 1.9822 415.8793 416.2301 0.0530 -1.0000 -1.0000 3515658 1576071288.70 151.4285 59.9969 32.0000 1.9807 1.9821 415.9464 416.2978 0.0529 -1.0000 -1.0000 3515721 1576071288.80 151.4361 59.9969 32.0000 1.9809 1.9823 415.9165 416.2665 0.0528 -1.0000 -1.0000 3515783 1576071288.90 151.4881 59.9969 32.0000 1.9807 1.9820 415.9494 416.2984 0.0527 -1.0000 -1.0000 3515862 1576071289.00 151.4881 59.9969 32.0000 1.9816 1.9829 415.7770 416.1270 0.0528 -1.0000 -1.0000 3515924 1576071289.10 151.4881 59.9969 32.0000 1.9810 1.9824 415.8435 416.1940 0.0529 -1.0000 -1.0000 3516315 1576071289.20 151.4881 59.9969 32.0000 1.9806 1.9820 416.0010 416.3510 0.0528 -1.0000 -1.0000 3516377 1576071289.30 151.4881 59.9969 32.0000 1.9806 1.9819 415.9327 416.2827 0.0528 -1.0000 -1.0000 3516440 1576071289.40 151.4880 59.9969 32.0000 1.9806 1.9820 415.8334 416.1831 0.0527 -1.0000 -1.0000 3516502 1576071289.50 151.4880 59.9969 32.0000 1.9814 1.9828 415.8002 416.1501 0.0529 -1.0000 -1.0000 3516580 1576071289.60 151.4880 59.9969 32.0000 1.9817 1.9831 415.7893 416.1404 0.0529 -1.0000 -1.0000 3516924 1576071289.70 151.4880 59.9969 32.0000 1.9813 1.9826 415.9856 416.3356 0.0529 -1.0000 -1.0000 3516987 1576071289.80 151.4880 59.9969 32.0000 1.9810 1.9824 416.0058 416.3571 0.0530 -1.0000 -1.0000 3517065 1576071289.90 151.4497 59.9969 32.0000 1.9808 1.9822 416.0561 416.4070 0.0529 -1.0000 -1.0000 3517127 1576071290.00 151.4497 59.9969 32.0000 1.9814 1.9828 415.9265 416.2780 0.0530 -1.0000 -1.0000 3517190 1576071290.10 151.4497 59.9969 32.0000 1.9810 1.9824 415.7899 416.1412 0.0529 -1.0000 -1.0000 3517253 1576071290.20 151.4497 59.9969 32.0000 1.9818 1.9832 415.7915 416.1424 0.0530 -1.0000 -1.0000 3517331 1576071290.30 151.4497 59.9969 32.0000 1.9822 1.9836 415.7871 416.1362 0.0528 -1.0000 -1.0000 3517393 1576071290.40 151.4646 59.9969 32.0000 1.9812 1.9826 415.9788 416.3297 0.0529 -1.0000 -1.0000 3517456 1576071290.50 151.5089 59.9969 32.0000 1.9808 1.9822 416.0216 416.3720 0.0529 -1.0000 -1.0000 3517518 1576071290.60 151.5089 59.9969 32.0000 1.9807 1.9821 415.9797 416.3286 0.0527 -1.0000 -1.0000 3517596 1576071290.70 151.5089 59.9969 32.0000 1.9808 1.9821 415.9762 416.3265 0.0528 -1.0000 -1.0000 3517877 1576071290.80 151.5089 59.9969 32.0000 1.9807 1.9821 415.8929 416.2428 0.0527 -1.0000 -1.0000 3517924 1576071290.90 151.5089 59.9969 32.0000 1.9820 1.9834 415.8697 416.2196 0.0528 -1.0000 -1.0000 3518002 1576071291.00 151.5693 59.9969 32.0000 1.9815 1.9828 415.8160 416.1653 0.0527 -1.0000 -1.0000 3518065 1576071291.10 151.5693 59.9969 32.0000 1.9813 1.9827 415.9423 416.2918 0.0527 -1.0000 -1.0000 3518127 1576071291.20 151.5693 59.9969 32.0000 1.9809 1.9823 415.9876 416.3371 0.0527 -1.0000 -1.0000 3518580 1576071291.30 151.5693 59.9969 32.0000 1.9811 1.9824 415.9681 416.3181 0.0528 -1.0000 -1.0000 3518643 1576071291.40 151.5693 59.9969 32.0000 1.9809 1.9823 415.8461 416.1955 0.0527 -1.0000 -1.0000 3518705 1576071291.50 151.5764 59.9969 32.0000 1.9820 1.9834 415.8526 416.2020 0.0530 -1.0000 -1.0000 3518768 1576071291.60 151.5806 59.9969 32.0000 1.9815 1.9829 415.8713 416.2198 0.0526 -1.0000 -1.0000 3518846 1576071291.70 151.5806 59.9969 32.0000 1.9808 1.9821 415.9720 416.3217 0.0527 -1.0000 -1.0000 3518908 1576071291.80 151.5806 59.9969 32.0000 1.9809 1.9823 416.0175 416.3670 0.0527 -1.0000 -1.0000 3518971 1576071291.90 151.5806 59.9969 32.0000 1.9809 1.9823 416.0552 416.4056 0.0528 -1.0000 -1.0000 3519033 1576071292.00 151.5806 59.9969 32.0000 1.9812 1.9825 415.8210 416.1697 0.0527 -1.0000 -1.0000 3519096 1576071292.10 151.5806 59.9969 32.0000 1.9817 1.9830 415.7817 416.1311 0.0528 -1.0000 -1.0000 3519174 1576071292.20 151.4692 59.9969 32.0000 1.9815 1.9829 415.8059 416.1561 0.0528 -1.0000 -1.0000 3519362 1576071292.30 151.4692 59.9969 32.0000 1.9808 1.9821 415.9105 416.2604 0.0526 -1.0000 -1.0000 3519424 1576071292.40 151.4692 59.9969 32.0000 1.9806 1.9819 416.0190 416.3687 0.0528 -1.0000 -1.0000 3519487 1576071292.50 151.4692 59.9969 32.0000 1.9813 1.9826 416.0310 416.3793 0.0525 -1.0000 -1.0000 3519549 1576071292.60 151.4692 59.9969 32.0000 1.9807 1.9821 415.9432 416.2935 0.0528 -1.0000 -1.0000 3519627 1576071292.70 151.4851 59.9969 32.0000 1.9826 1.9839 415.8076 416.1575 0.0527 -1.0000 -1.0000 3519893 1576071292.80 151.5164 59.9969 32.0000 1.9821 1.9835 415.8088 416.1578 0.0527 -1.0000 -1.0000 3519956 1576071292.90 151.5164 59.9969 32.0000 1.9823 1.9837 415.7642 416.1142 0.0528 -1.0000 -1.0000 3520033 1576071293.00 151.5164 59.9969 32.0000 1.9821 1.9835 415.9696 416.3185 0.0526 -1.0000 -1.0000 3520096 1576071293.10 151.5164 59.9969 32.0000 1.9813 1.9827 416.0064 416.3553 0.0527 -1.0000 -1.0000 3520159 1576071293.20 151.5164 59.9969 32.0000 1.9817 1.9830 415.9685 416.3191 0.0529 -1.0000 -1.0000 3520830 1576071293.30 151.5639 59.9969 32.0000 1.9817 1.9831 415.8707 416.2203 0.0528 -1.0000 -1.0000 3520893 1576071293.40 151.5639 59.9969 32.0000 1.9824 1.9838 415.8027 416.1523 0.0525 -1.0000 -1.0000 3520955 1576071293.50 151.5639 59.9969 32.0000 1.9820 1.9834 415.8517 416.2003 0.0526 -1.0000 -1.0000 3521018 1576071293.60 151.5639 59.9969 32.0000 1.9818 1.9831 415.9095 416.2578 0.0526 -1.0000 -1.0000 3521096 1576071293.70 151.5639 59.9969 32.0000 1.9811 1.9825 416.0099 416.3587 0.0526 -1.0000 -1.0000 3521158 1576071293.80 151.5826 59.9969 32.0000 1.9808 1.9822 415.9944 416.3436 0.0527 -1.0000 -1.0000 3521221 1576071293.90 151.5826 59.9969 32.0000 1.9810 1.9824 415.9939 416.3429 0.0526 -1.0000 -1.0000 3521283 1576071294.00 151.5826 59.9969 32.0000 1.9817 1.9831 415.9588 416.3076 0.0526 -1.0000 -1.0000 3521346 1576071294.10 151.5826 59.9969 32.0000 1.9815 1.9829 415.7997 416.1485 0.0527 -1.0000 -1.0000 3521424 1576071294.20 151.5826 59.9969 32.0000 1.9815 1.9829 415.8130 416.1629 0.0528 -1.0000 -1.0000 3521487 1576071294.30 151.5697 59.9969 32.0000 1.9810 1.9824 416.0001 416.3494 0.0527 -1.0000 -1.0000 3521565 1576071294.40 151.5148 59.9969 32.0000 1.9803 1.9817 415.9875 416.3364 0.0526 -1.0000 -1.0000 3521627 1576071294.50 151.5148 59.9969 32.0000 1.9812 1.9825 415.9174 416.2668 0.0527 -1.0000 -1.0000 3521690 1576071294.60 151.5148 59.9969 32.0000 1.9814 1.9828 415.9069 416.2559 0.0527 -1.0000 -1.0000 3521753 1576071294.70 151.5148 59.9969 32.0000 1.9808 1.9821 415.8500 416.1999 0.0527 -1.0000 -1.0000 3521815 1576071294.80 151.5148 59.9969 32.0000 1.9813 1.9827 415.8225 416.1709 0.0525 -1.0000 -1.0000 3521877 1576071294.90 151.5148 59.9969 32.0000 1.9815 1.9829 415.9230 416.2712 0.0525 -1.0000 -1.0000 3521956 1576071295.00 151.4490 59.9965 32.0000 1.9813 1.9827 415.9760 416.3248 0.0526 -1.0000 -1.0000 3522018 1576071295.10 151.4490 59.9965 32.0000 1.9816 1.9829 416.0319 416.3810 0.0526 -1.0000 -1.0000 3522080 1576071295.20 151.4490 59.9965 32.0000 1.9814 1.9828 416.0330 416.3809 0.0525 -1.0000 -1.0000 3522159 1576071295.30 151.4490 59.9965 32.0000 1.9808 1.9822 415.9183 416.2674 0.0527 -1.0000 -1.0000 3522330 1576071295.40 151.4490 59.9965 32.0000 1.9814 1.9828 415.8029 416.1515 0.0526 -1.0000 -1.0000 3522393 1576071295.50 151.4490 59.9965 32.0000 1.9815 1.9829 415.8380 416.1872 0.0527 -1.0000 -1.0000 3522471 1576071295.60 151.5194 59.9965 32.0000 1.9815 1.9829 415.8831 416.2321 0.0526 -1.0000 -1.0000 3522533 1576071295.70 151.5393 59.9965 32.0000 1.9813 1.9826 415.9960 416.3451 0.0527 -1.0000 -1.0000 3522596 1576071295.80 151.5393 59.9965 32.0000 1.9806 1.9820 415.9204 416.2689 0.0525 -1.0000 -1.0000 3523737 1576071295.90 151.5393 59.9965 32.0000 1.9811 1.9825 415.8755 416.2242 0.0526 -1.0000 -1.0000 3523799 1576071296.00 151.5393 59.9965 32.0000 1.9825 1.9838 415.7690 416.1178 0.0526 -1.0000 -1.0000 3523862 1576071296.10 151.5449 59.9965 32.0000 1.9816 1.9829 415.7560 416.1053 0.0527 -1.0000 -1.0000 3523956 1576071296.20 151.5753 59.9965 32.0000 1.9814 1.9827 415.9751 416.3240 0.0526 -1.0000 -1.0000 3524018 1576071296.30 151.5753 59.9965 32.0000 1.9807 1.9820 415.9728 416.3211 0.0526 -1.0000 -1.0000 3524096 1576071296.40 151.5753 59.9965 32.0000 1.9805 1.9819 416.1137 416.4624 0.0526 -1.0000 -1.0000 3524158 1576071296.50 151.5753 59.9965 32.0000 1.9812 1.9826 416.0147 416.3646 0.0527 -1.0000 -1.0000 3524221 1576071296.60 151.5753 59.9965 32.0000 1.9822 1.9835 415.8030 416.1513 0.0526 -1.0000 -1.0000 3524283 1576071296.70 151.4822 59.9965 32.0000 1.9813 1.9826 415.8544 416.2033 0.0526 -1.0000 -1.0000 3524346 1576071296.80 151.4822 59.9965 32.0000 1.9814 1.9827 415.8430 416.1919 0.0526 -1.0000 -1.0000 3524408 1576071296.90 151.4822 59.9965 32.0000 1.9813 1.9827 415.9529 416.3023 0.0526 -1.0000 -1.0000 3524487 1576071297.00 151.4822 59.9965 32.0000 1.9811 1.9824 416.0471 416.3962 0.0526 -1.0000 -1.0000 3524549 1576071297.10 151.4822 59.9965 32.0000 1.9818 1.9831 415.9857 416.3341 0.0526 -1.0000 -1.0000 3524612 1576071297.20 151.4741 59.9965 32.0000 1.9819 1.9833 415.8487 416.1980 0.0528 -1.0000 -1.0000 3524674 1576071297.30 151.4518 59.9965 32.0000 1.9827 1.9841 415.7975 416.1464 0.0525 -1.0000 -1.0000 3525080 1576071297.40 151.4518 59.9965 32.0000 1.9823 1.9836 415.8160 416.1652 0.0528 -1.0000 -1.0000 3525143 1576071297.50 151.4518 59.9965 32.0000 1.9822 1.9836 415.8202 416.1692 0.0526 -1.0000 -1.0000 3525205 1576071297.60 151.4518 59.9965 32.0000 1.9819 1.9833 415.9425 416.2909 0.0526 -1.0000 -1.0000 3525268 1576071297.70 151.4518 59.9965 32.0000 1.9820 1.9834 415.9666 416.3153 0.0526 -1.0000 -1.0000 3525330 1576071297.80 151.4285 59.9965 32.0000 1.9815 1.9828 415.9794 416.3282 0.0526 -1.0000 -1.0000 3525408 1576071297.90 151.4285 59.9965 32.0000 1.9821 1.9834 415.8664 416.2147 0.0526 -1.0000 -1.0000 3525471 1576071298.00 151.4285 59.9965 32.0000 1.9815 1.9829 415.8555 416.2035 0.0526 -1.0000 -1.0000 3525533 1576071298.10 151.4285 59.9965 32.0000 1.9813 1.9827 415.9516 416.2991 0.0524 -1.0000 -1.0000 3525612 1576071298.20 151.4285 59.9965 32.0000 1.9815 1.9828 415.9185 416.2671 0.0526 -1.0000 -1.0000 3525674 1576071298.30 151.4607 59.9965 32.0000 1.9815 1.9828 415.9958 416.3447 0.0526 -1.0000 -1.0000 3525737 1576071298.40 151.4748 59.9965 32.0000 1.9820 1.9834 415.9631 416.3116 0.0526 -1.0000 -1.0000 3525815 1576071298.50 151.4748 59.9965 32.0000 1.9821 1.9835 415.6985 416.0469 0.0526 -1.0000 -1.0000 3525877 1576071298.60 151.4748 59.9965 32.0000 1.9824 1.9837 415.8053 416.1541 0.0527 -1.0000 -1.0000 3525940 1576071298.70 151.4748 59.9965 32.0000 1.9816 1.9830 415.8077 416.1556 0.0524 -1.0000 -1.0000 3526003 1576071298.80 151.4748 59.9965 32.0000 1.9812 1.9825 415.8821 416.2294 0.0525 -1.0000 -1.0000 3526065 1576071298.90 151.4748 59.9965 32.0000 1.9808 1.9821 415.9693 416.3180 0.0526 -1.0000 -1.0000 3526143 1576071299.00 151.5424 59.9965 32.0000 1.9818 1.9832 415.9345 416.2828 0.0525 -1.0000 -1.0000 3526205 1576071299.10 151.5424 59.9965 32.0000 1.9815 1.9829 415.7948 416.1439 0.0527 -1.0000 -1.0000 3526268 1576071299.20 151.5424 59.9965 32.0000 1.9813 1.9827 415.8060 416.1546 0.0525 -1.0000 -1.0000 3526346 1576071299.30 151.5424 59.9965 32.0000 1.9809 1.9822 415.8371 416.1853 0.0525 -1.0000 -1.0000 3526408 1576071299.40 151.5424 59.9965 32.0000 1.9810 1.9824 415.9471 416.2948 0.0524 -1.0000 -1.0000 3526471 1576071299.50 151.5464 59.9966 32.0000 1.9806 1.9819 416.0432 416.3909 0.0525 -1.0000 -1.0000 3526533 1576071299.60 151.5572 59.9969 32.0000 1.9817 1.9831 415.9942 416.3421 0.0524 -1.0000 -1.0000 3526596 1576071299.70 151.5572 59.9969 32.0000 1.9817 1.9831 415.7914 416.1390 0.0525 -1.0000 -1.0000 3526658 1576071299.80 151.5572 59.9969 32.0000 1.9823 1.9837 415.8262 416.1740 0.0525 -1.0000 -1.0000 3526737 1576071299.90 151.5572 59.9969 32.0000 1.9811 1.9825 415.8539 416.2016 0.0524 -1.0000 -1.0000 3527143 1576071300.00 151.5572 59.9969 32.0000 1.9816 1.9830 415.9523 416.2998 0.0524 -1.0000 -1.0000 3527190 1576071300.10 151.5572 59.9969 32.0000 1.9811 1.9825 415.9487 416.2964 0.0525 -1.0000 -1.0000 3527268 1576071300.20 151.5041 59.9969 32.0000 1.9819 1.9833 415.9553 416.3035 0.0525 -1.0000 -1.0000 3527330 1576071300.30 151.5041 59.9969 32.0000 1.9823 1.9837 415.8351 416.1833 0.0526 -1.0000 -1.0000 3527408 1576071300.40 151.5041 59.9969 32.0000 1.9822 1.9836 415.8241 416.1719 0.0525 -1.0000 -1.0000 3527846 1576071300.50 151.5041 59.9969 32.0000 1.9811 1.9825 415.8912 416.2402 0.0525 -1.0000 -1.0000 3527909 1576071300.60 151.5041 59.9969 32.0000 1.9803 1.9816 415.9669 416.3137 0.0524 -1.0000 -1.0000 3527987 1576071300.70 151.4982 59.9969 32.0000 1.9812 1.9825 415.9329 416.2805 0.0524 -1.0000 -1.0000 3528049 1576071300.80 151.4935 59.9969 32.0000 1.9818 1.9831 415.8974 416.2453 0.0525 -1.0000 -1.0000 3528112 1576071300.90 151.4935 59.9969 32.0000 1.9819 1.9833 415.8166 416.1640 0.0525 -1.0000 -1.0000 3528190 1576071301.00 151.4935 59.9969 32.0000 1.9820 1.9834 415.7121 416.0594 0.0524 -1.0000 -1.0000 3528252 1576071301.10 151.4935 59.9969 32.0000 1.9821 1.9834 415.8359 416.1840 0.0525 -1.0000 -1.0000 3528315 1576071301.20 151.4938 59.9969 32.0000 1.9812 1.9826 415.9608 416.3093 0.0525 -1.0000 -1.0000 3528377 1576071301.30 151.5021 59.9969 32.0000 1.9815 1.9829 416.0082 416.3563 0.0525 -1.0000 -1.0000 3528440 1576071301.40 151.5021 59.9969 32.0000 1.9812 1.9826 415.9597 416.3081 0.0526 -1.0000 -1.0000 3529143 1576071301.50 151.5021 59.9969 32.0000 1.9819 1.9832 415.7193 416.0672 0.0525 -1.0000 -1.0000 3529205 1576071301.60 151.5021 59.9969 32.0000 1.9814 1.9828 415.8384 416.1869 0.0526 -1.0000 -1.0000 3529283 1576071301.70 151.5021 59.9969 32.0000 1.9815 1.9828 415.9468 416.2955 0.0526 -1.0000 -1.0000 3529346 1576071301.80 151.5249 59.9969 32.0000 1.9809 1.9822 416.0129 416.3602 0.0524 -1.0000 -1.0000 3529409 1576071301.90 151.5258 59.9969 32.0000 1.9809 1.9822 415.9490 416.2974 0.0525 -1.0000 -1.0000 3529471 1576071302.00 151.5258 59.9969 32.0000 1.9818 1.9831 415.8470 416.1946 0.0524 -1.0000 -1.0000 3529533 1576071302.10 151.5258 59.9969 32.0000 1.9815 1.9829 415.7165 416.0643 0.0525 -1.0000 -1.0000 3529612 1576071302.20 151.5258 59.9969 32.0000 1.9813 1.9827 415.7477 416.0965 0.0526 -1.0000 -1.0000 3529674 1576071302.30 151.5258 59.9969 32.0000 1.9812 1.9826 415.7972 416.1451 0.0525 -1.0000 -1.0000 3529753 1576071302.40 151.5258 59.9969 32.0000 1.9807 1.9821 415.8852 416.2328 0.0524 -1.0000 -1.0000 3529846 1576071302.50 151.5189 59.9969 32.0000 1.9814 1.9828 415.7967 416.1439 0.0524 -1.0000 -1.0000 3529908 1576071302.60 151.5189 59.9969 32.0000 1.9807 1.9820 415.7605 416.1083 0.0524 -1.0000 -1.0000 3529987 1576071302.70 151.5189 59.9969 32.0000 1.9820 1.9834 415.8128 416.1602 0.0524 -1.0000 -1.0000 3530049 1576071302.80 151.5189 59.9969 32.0000 1.9808 1.9822 415.8814 416.2294 0.0525 -1.0000 -1.0000 3530112 1576071302.90 151.5189 59.9969 32.0000 1.9804 1.9818 415.8877 416.2349 0.0524 -1.0000 -1.0000 3530174 1576071303.00 151.4729 59.9969 32.0000 1.9813 1.9827 415.8992 416.2473 0.0525 -1.0000 -1.0000 3530237 1576071303.10 151.4375 59.9969 32.0000 1.9810 1.9824 415.8845 416.2313 0.0522 -1.0000 -1.0000 3530299 1576071303.20 151.4375 59.9969 32.0000 1.9811 1.9825 415.7380 416.0864 0.0525 -1.0000 -1.0000 3530377 1576071303.30 151.4375 59.9969 32.0000 1.9819 1.9833 415.7085 416.0562 0.0525 -1.0000 -1.0000 3530440 1576071303.40 151.4375 59.9969 32.0000 1.9820 1.9834 415.7416 416.0887 0.0524 -1.0000 -1.0000 3530502 1576071303.50 151.4375 59.9969 32.0000 1.9815 1.9829 415.9826 416.3306 0.0525 -1.0000 -1.0000 3530862 1576071303.60 151.4375 59.9969 32.0000 1.9812 1.9825 416.0140 416.3619 0.0524 -1.0000 -1.0000 3530924 1576071303.70 151.3925 59.9969 32.0000 1.9815 1.9829 415.8944 416.2420 0.0525 -1.0000 -1.0000 3530987 1576071303.80 151.3925 59.9969 32.0000 1.9817 1.9831 415.7972 416.1450 0.0525 -1.0000 -1.0000 3531049 1576071303.90 151.3925 59.9969 32.0000 1.9818 1.9832 415.6622 416.0092 0.0524 -1.0000 -1.0000 3531112 1576071304.00 151.3925 59.9969 32.0000 1.9819 1.9833 415.7132 416.0601 0.0523 -1.0000 -1.0000 3531393 1576071304.10 151.3925 59.9969 32.0000 1.9820 1.9834 415.7769 416.1249 0.0526 -1.0000 -1.0000 3531471 1576071304.20 151.4804 59.9969 32.0000 1.9811 1.9825 415.8946 416.2424 0.0525 -1.0000 -1.0000 3531533 1576071304.30 151.5216 59.9969 32.0000 1.9813 1.9827 415.9835 416.3314 0.0525 -1.0000 -1.0000 3531612 1576071304.40 151.5216 59.9969 32.0000 1.9814 1.9827 415.9141 416.2620 0.0525 -1.0000 -1.0000 3531674 1576071304.50 151.5216 59.9969 32.0000 1.9817 1.9831 415.7945 416.1427 0.0526 -1.0000 -1.0000 3531846 1576071304.60 151.5216 59.9969 32.0000 1.9820 1.9834 415.8059 416.1544 0.0526 -1.0000 -1.0000 3531924 1576071304.70 151.5216 59.9969 32.0000 1.9807 1.9820 415.9388 416.2865 0.0524 -1.0000 -1.0000 3531987 1576071304.80 151.5529 59.9971 32.0000 1.9807 1.9820 416.0342 416.3811 0.0523 -1.0000 -1.0000 3532049 1576071304.90 151.5529 59.9971 32.0000 1.9801 1.9815 415.9496 416.2978 0.0525 -1.0000 -1.0000 3532112 1576071305.00 151.5529 59.9971 32.0000 1.9806 1.9820 415.8876 416.2355 0.0525 -1.0000 -1.0000 3532393 1576071305.10 151.5529 59.9971 32.0000 1.9817 1.9831 415.7660 416.1131 0.0524 -1.0000 -1.0000 3532455 1576071305.20 151.5529 59.9971 32.0000 1.9816 1.9830 415.6564 416.0038 0.0524 -1.0000 -1.0000 3532533 1576071305.30 151.5435 59.9971 32.0000 1.9816 1.9830 415.7511 416.0981 0.0524 -1.0000 -1.0000 3532596 1576071305.40 151.4939 59.9971 32.0000 1.9810 1.9824 415.8381 416.1857 0.0525 -1.0000 -1.0000 3532658 1576071305.50 151.4939 59.9971 32.0000 1.9806 1.9820 415.9424 416.2905 0.0525 -1.0000 -1.0000 3532830 1576071305.60 151.4939 59.9971 32.0000 1.9808 1.9821 415.9351 416.2822 0.0524 -1.0000 -1.0000 3532893 1576071305.70 151.4939 59.9971 32.0000 1.9805 1.9819 415.9394 416.2870 0.0525 -1.0000 -1.0000 3532955 1576071305.80 151.4939 59.9971 32.0000 1.9813 1.9826 415.7744 416.1221 0.0525 -1.0000 -1.0000 3533033 1576071305.90 151.4805 59.9971 32.0000 1.9810 1.9824 415.8124 416.1613 0.0526 -1.0000 -1.0000 3533096 1576071306.00 151.4805 59.9971 32.0000 1.9812 1.9826 415.9562 416.3036 0.0524 -1.0000 -1.0000 3533580 1576071306.10 151.4805 59.9971 32.0000 1.9814 1.9827 415.9575 416.3039 0.0523 -1.0000 -1.0000 3533658 1576071306.20 151.4805 59.9971 32.0000 1.9817 1.9831 415.9485 416.2957 0.0524 -1.0000 -1.0000 3533721 1576071306.30 151.4805 59.9971 32.0000 1.9821 1.9834 415.8461 416.1936 0.0524 -1.0000 -1.0000 3533799 1576071306.40 151.4805 59.9971 32.0000 1.9817 1.9830 415.8351 416.1821 0.0524 -1.0000 -1.0000 3533862 1576071306.50 151.4742 59.9971 32.0000 1.9817 1.9831 415.7671 416.1143 0.0524 -1.0000 -1.0000 3533924 1576071306.60 151.4690 59.9971 32.0000 1.9815 1.9829 415.8897 416.2376 0.0525 -1.0000 -1.0000 3534112 1576071306.70 151.4690 59.9971 32.0000 1.9808 1.9822 415.9382 416.2854 0.0524 -1.0000 -1.0000 3534158 1576071306.80 151.4690 59.9971 32.0000 1.9814 1.9828 415.9778 416.3256 0.0524 -1.0000 -1.0000 3534221 1576071306.90 151.4690 59.9971 32.0000 1.9807 1.9821 415.9477 416.2954 0.0525 -1.0000 -1.0000 3534299 1576071307.00 151.4690 59.9971 32.0000 1.9818 1.9832 415.7617 416.1095 0.0525 -1.0000 -1.0000 3534362 1576071307.10 151.5220 59.9971 32.0000 1.9822 1.9836 415.7973 416.1442 0.0524 -1.0000 -1.0000 3534424 1576071307.20 151.5220 59.9971 32.0000 1.9811 1.9825 415.8200 416.1675 0.0524 -1.0000 -1.0000 3534502 1576071307.30 151.5220 59.9971 32.0000 1.9814 1.9827 415.9162 416.2637 0.0524 -1.0000 -1.0000 3534565 1576071307.40 151.5220 59.9971 32.0000 1.9808 1.9821 415.9048 416.2520 0.0524 -1.0000 -1.0000 3534627 1576071307.50 151.5220 59.9971 32.0000 1.9812 1.9825 415.8790 416.2268 0.0524 -1.0000 -1.0000 3534705 1576071307.60 151.5784 59.9971 32.0000 1.9824 1.9837 415.8584 416.2057 0.0524 -1.0000 -1.0000 3534768 1576071307.70 151.5784 59.9971 32.0000 1.9820 1.9833 415.7905 416.1382 0.0525 -1.0000 -1.0000 3534830 1576071307.80 151.5784 59.9971 32.0000 1.9811 1.9824 415.8651 416.2108 0.0523 -1.0000 -1.0000 3534893 1576071307.90 151.5784 59.9971 32.0000 1.9821 1.9835 415.8410 416.1891 0.0525 -1.0000 -1.0000 3534955 1576071308.00 151.5784 59.9971 32.0000 1.9807 1.9821 415.9969 416.3441 0.0523 -1.0000 -1.0000 3535018 1576071308.10 151.5505 59.9971 32.0000 1.9808 1.9822 415.8222 416.1690 0.0523 -1.0000 -1.0000 3535862 1576071308.20 151.4600 59.9971 32.0000 1.9817 1.9831 415.7340 416.0809 0.0524 -1.0000 -1.0000 3535924 1576071308.30 151.4600 59.9971 32.0000 1.9812 1.9826 415.7358 416.0834 0.0525 -1.0000 -1.0000 3536002 1576071308.40 151.4600 59.9971 32.0000 1.9814 1.9828 415.8048 416.1517 0.0523 -1.0000 -1.0000 3536065 1576071308.50 151.4600 59.9971 32.0000 1.9807 1.9820 415.7781 416.1251 0.0524 -1.0000 -1.0000 3536127 1576071308.60 151.4600 59.9971 32.0000 1.9814 1.9828 415.9418 416.2894 0.0524 -1.0000 -1.0000 3536205 1576071308.70 151.4588 59.9971 32.0000 1.9809 1.9822 415.9575 416.3050 0.0524 -1.0000 -1.0000 3536268 1576071308.80 151.4534 59.9971 32.0000 1.9819 1.9833 415.8308 416.1780 0.0524 -1.0000 -1.0000 3536330 1576071308.90 151.4534 59.9971 32.0000 1.9819 1.9832 415.7575 416.1052 0.0525 -1.0000 -1.0000 3536408 1576071309.00 151.4534 59.9971 32.0000 1.9813 1.9826 415.7425 416.0900 0.0524 -1.0000 -1.0000 3536471 1576071309.10 151.4534 59.9971 32.0000 1.9819 1.9832 415.7775 416.1249 0.0525 -1.0000 -1.0000 3536533 1576071309.20 151.4534 59.9971 32.0000 1.9820 1.9834 415.8427 416.1913 0.0526 -1.0000 -1.0000 3536612 1576071309.30 151.4534 59.9971 32.0000 1.9808 1.9822 415.9742 416.3227 0.0525 -1.0000 -1.0000 3536674 1576071309.40 151.5168 59.9971 32.0000 1.9813 1.9827 415.9472 416.2950 0.0525 -1.0000 -1.0000 3536737 1576071309.50 151.5168 59.9971 32.0000 1.9817 1.9831 415.8401 416.1878 0.0524 -1.0000 -1.0000 3536815 1576071309.60 151.5168 59.9971 32.0000 1.9820 1.9833 415.7621 416.1091 0.0523 -1.0000 -1.0000 3536877 1576071309.70 151.5168 59.9971 32.0000 1.9819 1.9833 415.7374 416.0859 0.0526 -1.0000 -1.0000 3536940 1576071309.80 151.5168 59.9971 32.0000 1.9814 1.9827 415.7618 416.1109 0.0527 -1.0000 -1.0000 3537018 1576071309.90 151.5519 59.9969 32.0000 1.9818 1.9832 415.7792 416.1276 0.0525 -1.0000 -1.0000 3537080 1576071310.00 151.5562 59.9968 32.0000 1.9811 1.9825 415.8862 416.2356 0.0527 -1.0000 -1.0000 3537127 1576071310.10 151.5562 59.9968 32.0000 1.9800 1.9814 415.9999 416.3478 0.0525 -1.0000 -1.0000 3537205 1576071310.20 151.5562 59.9968 32.0000 1.9809 1.9823 415.8413 416.1903 0.0527 -1.0000 -1.0000 3537330 1576071310.30 151.5562 59.9968 32.0000 1.9813 1.9827 415.7851 416.1333 0.0525 -1.0000 -1.0000 3537408 1576071310.40 151.5562 59.9968 32.0000 1.9814 1.9827 415.7034 416.0519 0.0526 -1.0000 -1.0000 3537471 1576071310.50 151.4896 59.9968 32.0000 1.9815 1.9829 415.8228 416.1715 0.0526 -1.0000 -1.0000 3537533 1576071310.60 151.4896 59.9968 32.0000 1.9813 1.9827 415.8962 416.2456 0.0528 -1.0000 -1.0000 3537612 1576071310.70 151.4896 59.9968 32.0000 1.9808 1.9822 415.8877 416.2362 0.0524 -1.0000 -1.0000 3538143 1576071310.80 151.4896 59.9968 32.0000 1.9810 1.9824 415.8665 416.2139 0.0525 -1.0000 -1.0000 3538205 1576071310.90 151.4896 59.9968 32.0000 1.9821 1.9834 415.7792 416.1285 0.0527 -1.0000 -1.0000 3538268 1576071311.00 151.4896 59.9968 32.0000 1.9821 1.9834 415.7885 416.1369 0.0526 -1.0000 -1.0000 3538330 1576071311.10 151.4298 59.9968 32.0000 1.9817 1.9830 415.7849 416.1337 0.0526 -1.0000 -1.0000 3538393 1576071311.20 151.4298 59.9968 32.0000 1.9812 1.9826 415.8381 416.1864 0.0525 -1.0000 -1.0000 3538643 1576071311.30 151.4298 59.9968 32.0000 1.9808 1.9822 415.9718 416.3200 0.0526 -1.0000 -1.0000 3538705 1576071311.40 151.4298 59.9968 32.0000 1.9805 1.9819 415.9700 416.3199 0.0528 -1.0000 -1.0000 3538768 1576071311.50 151.4298 59.9968 32.0000 1.9810 1.9824 415.8877 416.2368 0.0526 -1.0000 -1.0000 3538846 1576071311.60 151.4685 59.9968 32.0000 1.9818 1.9832 415.7811 416.1301 0.0527 -1.0000 -1.0000 3538908 1576071311.70 151.4709 59.9968 32.0000 1.9818 1.9831 415.8725 416.2216 0.0527 -1.0000 -1.0000 3539096 1576071311.80 151.4709 59.9968 32.0000 1.9814 1.9828 415.9407 416.2909 0.0527 -1.0000 -1.0000 3539174 1576071311.90 151.4709 59.9968 32.0000 1.9811 1.9825 415.9017 416.2513 0.0528 -1.0000 -1.0000 3539237 1576071312.00 151.4709 59.9968 32.0000 1.9812 1.9826 415.8814 416.2313 0.0528 -1.0000 -1.0000 3539299 1576071312.10 151.4755 59.9968 32.0000 1.9821 1.9835 415.7117 416.0617 0.0528 -1.0000 -1.0000 3539362 1576071312.20 151.5582 59.9968 32.0000 1.9823 1.9837 415.7888 416.1378 0.0527 -1.0000 -1.0000 3539424 1576071312.30 151.5582 59.9968 32.0000 1.9814 1.9828 415.7521 416.1020 0.0529 -1.0000 -1.0000 3540127 1576071312.40 151.5582 59.9968 32.0000 1.9812 1.9826 415.8140 416.1648 0.0529 -1.0000 -1.0000 3540190 1576071312.50 151.5582 59.9968 32.0000 1.9809 1.9823 415.9692 416.3189 0.0528 -1.0000 -1.0000 3540252 1576071312.60 151.5582 59.9968 32.0000 1.9809 1.9823 415.9507 416.3004 0.0527 -1.0000 -1.0000 3540330 1576071312.70 151.5277 59.9968 32.0000 1.9811 1.9825 415.7882 416.1382 0.0528 -1.0000 -1.0000 3540377 1576071312.80 151.5253 59.9968 32.0000 1.9813 1.9827 415.7274 416.0768 0.0527 -1.0000 -1.0000 3540455 1576071312.90 151.5253 59.9968 32.0000 1.9819 1.9833 415.8217 416.1715 0.0528 -1.0000 -1.0000 3540518 1576071313.00 151.5253 59.9968 32.0000 1.9806 1.9820 415.8417 416.1917 0.0528 -1.0000 -1.0000 3540580 1576071313.10 151.5253 59.9968 32.0000 1.9810 1.9824 415.9344 416.2841 0.0528 -1.0000 -1.0000 3540643 1576071313.20 151.5253 59.9968 32.0000 1.9809 1.9823 415.9498 416.2997 0.0527 -1.0000 -1.0000 3540721 1576071313.30 151.4527 59.9968 32.0000 1.9809 1.9823 415.8996 416.2510 0.0530 -1.0000 -1.0000 3540846 1576071313.40 151.4527 59.9968 32.0000 1.9818 1.9831 415.8427 416.1927 0.0529 -1.0000 -1.0000 3540908 1576071313.50 151.4527 59.9968 32.0000 1.9814 1.9828 415.7484 416.0996 0.0530 -1.0000 -1.0000 3540971 1576071313.60 151.4527 59.9968 32.0000 1.9814 1.9828 415.6803 416.0308 0.0529 -1.0000 -1.0000 3541033 1576071313.70 151.4527 59.9968 32.0000 1.9819 1.9833 415.6918 416.0417 0.0529 -1.0000 -1.0000 3541096 1576071313.80 151.4527 59.9968 32.0000 1.9816 1.9830 415.8590 416.2099 0.0529 -1.0000 -1.0000 3541174 1576071313.90 151.4689 59.9968 32.0000 1.9812 1.9826 415.8535 416.2038 0.0529 -1.0000 -1.0000 3541237 1576071314.00 151.4689 59.9968 32.0000 1.9812 1.9826 415.8074 416.1580 0.0529 -1.0000 -1.0000 3541299 1576071314.10 151.4689 59.9968 32.0000 1.9817 1.9831 415.7690 416.1190 0.0528 -1.0000 -1.0000 3541377 1576071314.20 151.4689 59.9968 32.0000 1.9825 1.9839 415.7880 416.1385 0.0529 -1.0000 -1.0000 3541440 1576071314.30 151.4689 59.9968 32.0000 1.9820 1.9833 415.8071 416.1579 0.0529 -1.0000 -1.0000 3541503 1576071314.40 151.4689 59.9968 32.0000 1.9817 1.9831 415.8585 416.2089 0.0529 -1.0000 -1.0000 3541565 1576071314.50 151.5137 59.9968 32.0000 1.9817 1.9831 415.9270 416.2777 0.0529 -1.0000 -1.0000 3541627 1576071314.60 151.5137 59.9968 32.0000 1.9814 1.9827 415.8919 416.2427 0.0529 -1.0000 -1.0000 3541705 1576071314.70 151.5137 59.9968 32.0000 1.9819 1.9833 415.9278 416.2775 0.0528 -1.0000 -1.0000 3541768 1576071314.80 151.5137 59.9968 32.0000 1.9821 1.9835 415.8856 416.2358 0.0529 -1.0000 -1.0000 3541830 1576071314.90 151.5137 59.9968 32.0000 1.9821 1.9835 415.7744 416.1234 0.0527 -1.0000 -1.0000 3542080 1576071315.00 151.5800 59.9974 32.0000 1.9822 1.9836 415.8898 416.2399 0.0528 -1.0000 -1.0000 3542143 1576071315.10 151.5800 59.9974 32.0000 1.9816 1.9830 416.0126 416.3627 0.0528 -1.0000 -1.0000 3542205 1576071315.20 151.5800 59.9974 32.0000 1.9815 1.9828 415.9663 416.3162 0.0527 -1.0000 -1.0000 3542283 1576071315.30 151.5800 59.9974 32.0000 1.9815 1.9829 415.9270 416.2764 0.0527 -1.0000 -1.0000 3542346 1576071315.40 151.5800 59.9974 32.0000 1.9812 1.9826 415.8920 416.2418 0.0528 -1.0000 -1.0000 3542627 1576071315.50 151.5800 59.9974 32.0000 1.9822 1.9835 415.7384 416.0883 0.0527 -1.0000 -1.0000 3542690 1576071315.60 151.4696 59.9974 32.0000 1.9819 1.9833 415.8161 416.1671 0.0529 -1.0000 -1.0000 3542768 1576071315.70 151.4696 59.9974 32.0000 1.9809 1.9823 415.7919 416.1423 0.0529 -1.0000 -1.0000 3542815 1576071315.80 151.4696 59.9974 32.0000 1.9804 1.9817 415.9624 416.3126 0.0528 -1.0000 -1.0000 3542893 1576071315.90 151.4696 59.9974 32.0000 1.9809 1.9823 415.9350 416.2859 0.0529 -1.0000 -1.0000 3543143 1576071316.00 151.4696 59.9974 32.0000 1.9808 1.9822 415.9730 416.3217 0.0527 -1.0000 -1.0000 3543205 1576071316.10 151.4721 59.9974 32.0000 1.9819 1.9833 415.8949 416.2448 0.0528 -1.0000 -1.0000 3543283 1576071316.20 151.4739 59.9974 32.0000 1.9811 1.9825 415.7802 416.1301 0.0528 -1.0000 -1.0000 3543346 1576071316.30 151.4739 59.9974 32.0000 1.9811 1.9825 415.8749 416.2248 0.0528 -1.0000 -1.0000 3543408 1576071316.40 151.4739 59.9974 32.0000 1.9812 1.9826 415.9609 416.3105 0.0527 -1.0000 -1.0000 3543612 1576071316.50 151.4739 59.9974 32.0000 1.9820 1.9833 415.9327 416.2829 0.0528 -1.0000 -1.0000 3543674 1576071316.60 151.4739 59.9974 32.0000 1.9819 1.9833 415.8021 416.1514 0.0527 -1.0000 -1.0000 3543737 1576071316.70 151.4879 59.9974 32.0000 1.9823 1.9837 415.7451 416.0942 0.0527 -1.0000 -1.0000 3543799 1576071316.80 151.4879 59.9974 32.0000 1.9818 1.9832 415.7575 416.1070 0.0528 -1.0000 -1.0000 3543862 1576071316.90 151.4879 59.9974 32.0000 1.9816 1.9829 415.8514 416.2015 0.0528 -1.0000 -1.0000 3544158 1576071317.00 151.4879 59.9974 32.0000 1.9815 1.9829 415.8556 416.2057 0.0528 -1.0000 -1.0000 3544221 1576071317.10 151.4879 59.9974 32.0000 1.9813 1.9827 415.9756 416.3250 0.0526 -1.0000 -1.0000 3544268 1576071317.20 151.5710 59.9974 32.0000 1.9804 1.9817 415.9706 416.3191 0.0525 -1.0000 -1.0000 3544346 1576071317.30 151.5768 59.9974 32.0000 1.9815 1.9829 415.7586 416.1066 0.0527 -1.0000 -1.0000 3544408 1576071317.40 151.5768 59.9974 32.0000 1.9819 1.9833 415.7698 416.1195 0.0527 -1.0000 -1.0000 3545143 1576071317.50 151.5768 59.9974 32.0000 1.9818 1.9832 415.7345 416.0835 0.0527 -1.0000 -1.0000 3545205 1576071317.60 151.5768 59.9974 32.0000 1.9812 1.9826 415.7279 416.0773 0.0527 -1.0000 -1.0000 3545268 1576071317.70 151.5744 59.9974 32.0000 1.9812 1.9826 415.8250 416.1746 0.0527 -1.0000 -1.0000 3545330 1576071317.80 151.5628 59.9974 32.0000 1.9810 1.9823 415.8752 416.2238 0.0526 -1.0000 -1.0000 3545408 1576071317.90 151.5628 59.9974 32.0000 1.9808 1.9822 415.9500 416.2990 0.0527 -1.0000 -1.0000 3545580 1576071318.00 151.5628 59.9974 32.0000 1.9818 1.9831 415.8997 416.2497 0.0528 -1.0000 -1.0000 3545643 1576071318.10 151.5628 59.9974 32.0000 1.9824 1.9838 415.7859 416.1356 0.0528 -1.0000 -1.0000 3545721 1576071318.20 151.5628 59.9974 32.0000 1.9818 1.9831 415.7181 416.0683 0.0528 -1.0000 -1.0000 3545783 1576071318.30 151.4888 59.9974 32.0000 1.9811 1.9824 415.7277 416.0768 0.0527 -1.0000 -1.0000 3545862 1576071318.40 151.4741 59.9974 32.0000 1.9808 1.9822 415.7882 416.1372 0.0527 -1.0000 -1.0000 3545924 1576071318.50 151.4741 59.9974 32.0000 1.9810 1.9823 415.7862 416.1349 0.0526 -1.0000 -1.0000 3545987 1576071318.60 151.4741 59.9974 32.0000 1.9813 1.9827 415.8364 416.1874 0.0529 -1.0000 -1.0000 3546065 1576071318.70 151.4741 59.9974 32.0000 1.9813 1.9826 415.7853 416.1347 0.0526 -1.0000 -1.0000 3546127 1576071318.80 151.4741 59.9974 32.0000 1.9813 1.9826 415.6938 416.0420 0.0525 -1.0000 -1.0000 3546190 1576071318.90 151.4628 59.9974 32.0000 1.9813 1.9826 415.8565 416.2055 0.0527 -1.0000 -1.0000 3546268 1576071319.00 151.4584 59.9974 32.0000 1.9817 1.9831 415.9123 416.2625 0.0529 -1.0000 -1.0000 3546346 1576071319.10 151.4584 59.9974 32.0000 1.9815 1.9829 415.9783 416.3277 0.0526 -1.0000 -1.0000 3546408 1576071319.20 151.4584 59.9974 32.0000 1.9813 1.9827 415.9055 416.2550 0.0527 -1.0000 -1.0000 3546471 1576071319.30 151.4910 59.9974 32.0000 1.9812 1.9826 415.8372 416.1854 0.0526 -1.0000 -1.0000 3546533 1576071319.40 151.5174 59.9974 32.0000 1.9822 1.9836 415.7512 416.1001 0.0526 -1.0000 -1.0000 3546612 1576071319.50 151.5174 59.9974 32.0000 1.9820 1.9834 415.6617 416.0108 0.0527 -1.0000 -1.0000 3546846 1576071319.60 151.5174 59.9974 32.0000 1.9820 1.9834 416.0065 416.3555 0.0525 -1.0000 -1.0000 3546908 1576071319.70 151.5174 59.9974 32.0000 1.9816 1.9830 415.9142 416.2617 0.0525 -1.0000 -1.0000 3546971 1576071319.80 151.5174 59.9974 32.0000 1.9815 1.9828 415.9008 416.2495 0.0527 -1.0000 -1.0000 3547033 1576071319.90 151.5174 59.9974 32.0000 1.9818 1.9832 415.8309 416.1790 0.0525 -1.0000 -1.0000 3547096 1576071320.00 151.5236 59.9978 32.0000 1.9821 1.9835 415.7302 416.0773 0.0524 -1.0000 -1.0000 3547377 1576071320.10 151.5264 59.9980 32.0000 1.9815 1.9829 415.7383 416.0866 0.0527 -1.0000 -1.0000 3547455 1576071320.20 151.5264 59.9980 32.0000 1.9808 1.9822 415.9198 416.2689 0.0526 -1.0000 -1.0000 3547518 1576071320.30 151.5264 59.9980 32.0000 1.9815 1.9829 415.9442 416.2927 0.0526 -1.0000 -1.0000 3547580 1576071320.40 151.5264 59.9980 32.0000 1.9802 1.9815 415.8597 416.2083 0.0526 -1.0000 -1.0000 3547643 1576071320.50 151.5264 59.9980 32.0000 1.9811 1.9825 415.7987 416.1469 0.0525 -1.0000 -1.0000 3548143 1576071320.60 151.5264 59.9980 32.0000 1.9817 1.9831 415.7385 416.0867 0.0526 -1.0000 -1.0000 3548221 1576071320.70 151.5264 59.9980 32.0000 1.9822 1.9836 415.7552 416.1038 0.0526 -1.0000 -1.0000 3548283 1576071320.80 151.4783 59.9980 32.0000 1.9808 1.9822 415.9724 416.3210 0.0526 -1.0000 -1.0000 3548346 1576071320.90 151.4783 59.9980 32.0000 1.9807 1.9821 415.9831 416.3305 0.0524 -1.0000 -1.0000 3548424 1576071321.00 151.4783 59.9980 32.0000 1.9807 1.9820 415.8848 416.2331 0.0526 -1.0000 -1.0000 3548612 1576071321.10 151.4783 59.9980 32.0000 1.9820 1.9834 415.7764 416.1255 0.0527 -1.0000 -1.0000 3548674 1576071321.20 151.4783 59.9980 32.0000 1.9817 1.9831 415.8255 416.1739 0.0526 -1.0000 -1.0000 3548753 1576071321.30 151.4783 59.9980 32.0000 1.9817 1.9831 415.7735 416.1221 0.0526 -1.0000 -1.0000 3548815 1576071321.40 151.4831 59.9980 32.0000 1.9816 1.9830 415.8144 416.1629 0.0526 -1.0000 -1.0000 3548877 1576071321.50 151.4831 59.9980 32.0000 1.9815 1.9829 415.9654 416.3139 0.0526 -1.0000 -1.0000 3549643 1576071321.60 151.4831 59.9980 32.0000 1.9809 1.9823 416.0408 416.3895 0.0526 -1.0000 -1.0000 3549705 1576071321.70 151.4831 59.9980 32.0000 1.9817 1.9831 415.9869 416.3352 0.0525 -1.0000 -1.0000 3549768 1576071321.80 151.4831 59.9980 32.0000 1.9818 1.9832 415.8545 416.2030 0.0526 -1.0000 -1.0000 3549846 1576071321.90 151.4831 59.9980 32.0000 1.9815 1.9829 415.7753 416.1241 0.0526 -1.0000 -1.0000 3549909 1576071322.00 151.5661 59.9980 32.0000 1.9814 1.9828 415.9053 416.2536 0.0525 -1.0000 -1.0000 3549971 1576071322.10 151.5661 59.9980 32.0000 1.9804 1.9817 415.9595 416.3074 0.0525 -1.0000 -1.0000 3550049 1576071322.20 151.5661 59.9980 32.0000 1.9813 1.9827 416.0065 416.3543 0.0524 -1.0000 -1.0000 3550112 1576071322.30 151.5661 59.9980 32.0000 1.9817 1.9830 415.8808 416.2290 0.0526 -1.0000 -1.0000 3550174 1576071322.40 151.5661 59.9980 32.0000 1.9826 1.9839 415.7446 416.0931 0.0526 -1.0000 -1.0000 3550237 1576071322.50 151.5586 59.9980 32.0000 1.9816 1.9830 415.8061 416.1540 0.0525 -1.0000 -1.0000 3550299 1576071322.60 151.5569 59.9980 32.0000 1.9817 1.9831 415.9033 416.2521 0.0526 -1.0000 -1.0000 3550377 1576071322.70 151.5569 59.9980 32.0000 1.9808 1.9822 416.0147 416.3631 0.0525 -1.0000 -1.0000 3550440 1576071322.80 151.5569 59.9980 32.0000 1.9805 1.9819 415.9224 416.2698 0.0524 -1.0000 -1.0000 3550502 1576071322.90 151.5569 59.9980 32.0000 1.9806 1.9820 415.9168 416.2650 0.0525 -1.0000 -1.0000 3550580 1576071323.00 151.5569 59.9980 32.0000 1.9813 1.9826 415.8372 416.1847 0.0524 -1.0000 -1.0000 3550643 1576071323.10 151.5353 59.9980 32.0000 1.9812 1.9825 415.8854 416.2333 0.0525 -1.0000 -1.0000 3550705 1576071323.20 151.5062 59.9980 32.0000 1.9807 1.9820 415.9425 416.2904 0.0525 -1.0000 -1.0000 3550783 1576071323.30 151.5062 59.9980 32.0000 1.9814 1.9828 416.0379 416.3853 0.0524 -1.0000 -1.0000 3550846 1576071323.40 151.5062 59.9980 32.0000 1.9815 1.9828 415.9589 416.3063 0.0524 -1.0000 -1.0000 3550908 1576071323.50 151.5062 59.9980 32.0000 1.9825 1.9839 415.8349 416.1823 0.0524 -1.0000 -1.0000 3550971 1576071323.60 151.5062 59.9980 32.0000 1.9823 1.9837 415.8211 416.1688 0.0524 -1.0000 -1.0000 3551033 1576071323.70 151.5062 59.9980 32.0000 1.9812 1.9826 415.8036 416.1501 0.0523 -1.0000 -1.0000 3551096 1576071323.80 151.5062 59.9980 32.0000 1.9817 1.9831 415.9241 416.2717 0.0525 -1.0000 -1.0000 3551174 1576071323.90 151.5062 59.9980 32.0000 1.9818 1.9832 415.9329 416.2807 0.0525 -1.0000 -1.0000 3551237 1576071324.00 151.5062 59.9980 32.0000 1.9820 1.9834 416.0087 416.3574 0.0525 -1.0000 -1.0000 3551299 1576071324.10 151.5062 59.9980 32.0000 1.9818 1.9831 416.0466 416.3945 0.0525 -1.0000 -1.0000 3551643 1576071324.20 151.5062 59.9980 32.0000 1.9816 1.9830 415.8833 416.2310 0.0524 -1.0000 -1.0000 3551705 1576071324.30 151.5161 59.9980 32.0000 1.9820 1.9834 415.8122 416.1591 0.0524 -1.0000 -1.0000 3551768 1576071324.40 151.5661 59.9980 32.0000 1.9817 1.9831 415.7757 416.1237 0.0525 -1.0000 -1.0000 3551830 1576071324.50 151.5661 59.9980 32.0000 1.9825 1.9838 415.9217 416.2701 0.0526 -1.0000 -1.0000 3551893 1576071324.60 151.5661 59.9980 32.0000 1.9815 1.9829 415.8655 416.2133 0.0525 -1.0000 -1.0000 3552127 1576071324.70 151.5661 59.9980 32.0000 1.9812 1.9826 415.8972 416.2450 0.0525 -1.0000 -1.0000 3552190 1576071324.80 151.5661 59.9980 32.0000 1.9814 1.9827 415.9178 416.2655 0.0524 -1.0000 -1.0000 3552252 1576071324.90 151.5951 59.9979 32.0000 1.9819 1.9833 415.7553 416.1033 0.0525 -1.0000 -1.0000 3552330 1576071325.00 151.5951 59.9979 32.0000 1.9817 1.9830 415.8217 416.1694 0.0524 -1.0000 -1.0000 3552393 1576071325.10 151.5951 59.9979 32.0000 1.9823 1.9837 415.8057 416.1536 0.0526 -1.0000 -1.0000 3552627 1576071325.20 151.5951 59.9979 32.0000 1.9813 1.9826 415.9717 416.3196 0.0525 -1.0000 -1.0000 3552690 1576071325.30 151.5951 59.9979 32.0000 1.9807 1.9820 415.9122 416.2600 0.0525 -1.0000 -1.0000 3552753 1576071325.40 151.5849 59.9979 32.0000 1.9817 1.9831 415.7770 416.1247 0.0525 -1.0000 -1.0000 3552815 1576071325.50 151.5790 59.9979 32.0000 1.9816 1.9829 415.7807 416.1286 0.0525 -1.0000 -1.0000 3552893 1576071325.60 151.5790 59.9979 32.0000 1.9815 1.9829 415.7924 416.1393 0.0523 -1.0000 -1.0000 3553127 1576071325.70 151.5790 59.9979 32.0000 1.9807 1.9821 415.9141 416.2612 0.0524 -1.0000 -1.0000 3553190 1576071325.80 151.5790 59.9979 32.0000 1.9808 1.9822 415.9806 416.3288 0.0526 -1.0000 -1.0000 3553268 1576071325.90 151.5790 59.9979 32.0000 1.9804 1.9818 415.9906 416.3385 0.0525 -1.0000 -1.0000 3553330 1576071326.00 151.5275 59.9979 32.0000 1.9817 1.9830 415.8818 416.2297 0.0525 -1.0000 -1.0000 3553393 1576071326.10 151.4545 59.9979 32.0000 1.9816 1.9829 415.8338 416.1823 0.0527 -1.0000 -1.0000 3553627 1576071326.20 151.4545 59.9979 32.0000 1.9820 1.9833 415.7990 416.1475 0.0526 -1.0000 -1.0000 3553674 1576071326.30 151.4545 59.9979 32.0000 1.9818 1.9832 415.7810 416.1294 0.0525 -1.0000 -1.0000 3553752 1576071326.40 151.4545 59.9979 32.0000 1.9814 1.9828 415.8157 416.1642 0.0527 -1.0000 -1.0000 3553815 1576071326.50 151.4545 59.9979 32.0000 1.9816 1.9830 415.9228 416.2708 0.0524 -1.0000 -1.0000 3553877 1576071326.60 151.4670 59.9979 32.0000 1.9819 1.9832 416.0219 416.3710 0.0525 -1.0000 -1.0000 3554127 1576071326.70 151.4670 59.9979 32.0000 1.9823 1.9837 415.7290 416.0759 0.0524 -1.0000 -1.0000 3554190 1576071326.80 151.4670 59.9979 32.0000 1.9816 1.9829 415.7698 416.1180 0.0526 -1.0000 -1.0000 3554252 1576071326.90 151.4670 59.9979 32.0000 1.9813 1.9826 415.8720 416.2202 0.0525 -1.0000 -1.0000 3554330 1576071327.00 151.4670 59.9979 32.0000 1.9819 1.9832 415.9736 416.3215 0.0525 -1.0000 -1.0000 3554393 1576071327.10 151.4813 59.9979 32.0000 1.9814 1.9827 416.0071 416.3557 0.0525 -1.0000 -1.0000 3554455 1576071327.20 151.4854 59.9979 32.0000 1.9815 1.9829 416.0474 416.3953 0.0525 -1.0000 -1.0000 3555096 1576071327.30 151.4854 59.9979 32.0000 1.9818 1.9832 415.8303 416.1800 0.0527 -1.0000 -1.0000 3555158 1576071327.40 151.4854 59.9979 32.0000 1.9819 1.9833 415.7429 416.0910 0.0525 -1.0000 -1.0000 3555221 1576071327.50 151.4854 59.9979 32.0000 1.9819 1.9833 415.7195 416.0667 0.0524 -1.0000 -1.0000 3555299 1576071327.60 151.4854 59.9979 32.0000 1.9821 1.9835 415.7072 416.0550 0.0526 -1.0000 -1.0000 3555362 1576071327.70 151.5550 59.9979 32.0000 1.9809 1.9822 415.9394 416.2883 0.0526 -1.0000 -1.0000 3555424 1576071327.80 151.5550 59.9979 32.0000 1.9811 1.9825 415.9910 416.3388 0.0524 -1.0000 -1.0000 3555503 1576071327.90 151.5550 59.9979 32.0000 1.9819 1.9832 415.9357 416.2836 0.0525 -1.0000 -1.0000 3555565 1576071328.00 151.5550 59.9979 32.0000 1.9823 1.9837 415.7697 416.1175 0.0525 -1.0000 -1.0000 3555627 1576071328.10 151.5550 59.9979 32.0000 1.9814 1.9827 415.7655 416.1131 0.0525 -1.0000 -1.0000 3555705 1576071328.20 151.5128 59.9979 32.0000 1.9819 1.9833 415.7700 416.1191 0.0526 -1.0000 -1.0000 3555768 1576071328.30 151.5128 59.9979 32.0000 1.9819 1.9833 415.8735 416.2210 0.0525 -1.0000 -1.0000 3555830 1576071328.40 151.5128 59.9979 32.0000 1.9804 1.9818 415.9428 416.2909 0.0525 -1.0000 -1.0000 3555893 1576071328.50 151.5128 59.9979 32.0000 1.9804 1.9818 415.9937 416.3419 0.0525 -1.0000 -1.0000 3555971 1576071328.60 151.5128 59.9979 32.0000 1.9806 1.9820 415.9082 416.2561 0.0525 -1.0000 -1.0000 3556033 1576071328.70 151.5076 59.9979 32.0000 1.9811 1.9825 415.8316 416.1799 0.0526 -1.0000 -1.0000 3556377 1576071328.80 151.4682 59.9979 32.0000 1.9814 1.9827 415.7576 416.1055 0.0525 -1.0000 -1.0000 3556440 1576071328.90 151.4687 59.9979 32.0000 1.9815 1.9829 415.7820 416.1300 0.0525 -1.0000 -1.0000 3556502 1576071329.00 151.4687 59.9979 32.0000 1.9809 1.9823 415.8203 416.1681 0.0525 -1.0000 -1.0000 3556565 1576071329.10 151.4687 59.9979 32.0000 1.9811 1.9825 415.8835 416.2320 0.0526 -1.0000 -1.0000 3556627 1576071329.20 151.4687 59.9979 32.0000 1.9804 1.9817 415.9946 416.3429 0.0526 -1.0000 -1.0000 3556705 1576071329.30 151.4687 59.9979 32.0000 1.9808 1.9821 415.9274 416.2768 0.0528 -1.0000 -1.0000 3556768 1576071329.40 151.4687 59.9979 32.0000 1.9813 1.9827 415.8633 416.2119 0.0526 -1.0000 -1.0000 3556830 1576071329.50 151.4687 59.9979 32.0000 1.9819 1.9833 415.8229 416.1714 0.0525 -1.0000 -1.0000 3556908 1576071329.60 151.4687 59.9979 32.0000 1.9823 1.9836 415.7365 416.0837 0.0524 -1.0000 -1.0000 3556971 1576071329.70 151.4687 59.9979 32.0000 1.9814 1.9827 415.8487 416.1968 0.0526 -1.0000 -1.0000 3557033 1576071329.80 151.4687 59.9979 32.0000 1.9812 1.9826 415.9566 416.3067 0.0528 -1.0000 -1.0000 3557127 1576071329.90 151.4687 59.9979 32.0000 1.9813 1.9826 415.9344 416.2839 0.0528 -1.0000 -1.0000 3557190 1576071330.00 151.5351 59.9986 32.0000 1.9818 1.9832 415.7790 416.1285 0.0527 -1.0000 -1.0000 3557253 1576071330.10 151.5351 59.9986 32.0000 1.9816 1.9830 415.7453 416.0930 0.0525 -1.0000 -1.0000 3557330 1576071330.20 151.5351 59.9986 32.0000 1.9818 1.9832 415.8210 416.1702 0.0527 -1.0000 -1.0000 3557393 1576071330.30 151.5351 59.9986 32.0000 1.9807 1.9821 415.9980 416.3474 0.0527 -1.0000 -1.0000 3557643 1576071330.40 151.5351 59.9986 32.0000 1.9816 1.9829 416.0146 416.3634 0.0526 -1.0000 -1.0000 3557705 1576071330.50 151.5351 59.9986 32.0000 1.9812 1.9825 416.0161 416.3663 0.0528 -1.0000 -1.0000 3557768 1576071330.60 151.5351 59.9986 32.0000 1.9813 1.9826 415.8352 416.1842 0.0527 -1.0000 -1.0000 3557830 1576071330.70 151.5351 59.9986 32.0000 1.9816 1.9830 415.7870 416.1362 0.0527 -1.0000 -1.0000 3557893 1576071330.80 151.5351 59.9986 32.0000 1.9816 1.9829 415.7370 416.0859 0.0527 -1.0000 -1.0000 3558096 1576071330.90 151.5351 59.9986 32.0000 1.9812 1.9825 415.7357 416.0847 0.0527 -1.0000 -1.0000 3558174 1576071331.00 151.5351 59.9986 32.0000 1.9804 1.9817 415.8681 416.2168 0.0526 -1.0000 -1.0000 3558237 1576071331.10 151.5398 59.9986 32.0000 1.9806 1.9819 415.8976 416.2463 0.0527 -1.0000 -1.0000 3558299 1576071331.20 151.5477 59.9986 32.0000 1.9820 1.9833 415.8699 416.2197 0.0527 -1.0000 -1.0000 3558377 1576071331.30 151.5477 59.9986 32.0000 1.9824 1.9838 415.7917 416.1406 0.0527 -1.0000 -1.0000 3558658 1576071331.40 151.5477 59.9986 32.0000 1.9822 1.9836 415.7880 416.1370 0.0527 -1.0000 -1.0000 3558721 1576071331.50 151.5477 59.9986 32.0000 1.9823 1.9837 415.7584 416.1066 0.0526 -1.0000 -1.0000 3558799 1576071331.60 151.5477 59.9986 32.0000 1.9816 1.9830 415.7943 416.1430 0.0526 -1.0000 -1.0000 3558862 1576071331.70 151.5275 59.9986 32.0000 1.9818 1.9831 415.9092 416.2582 0.0526 -1.0000 -1.0000 3558924 1576071331.80 151.5275 59.9986 32.0000 1.9818 1.9831 415.9445 416.2925 0.0525 -1.0000 -1.0000 3559377 1576071331.90 151.5275 59.9986 32.0000 1.9814 1.9828 415.9667 416.3157 0.0527 -1.0000 -1.0000 3559440 1576071332.00 151.5275 59.9986 32.0000 1.9816 1.9830 416.0170 416.3667 0.0528 -1.0000 -1.0000 3559503 1576071332.10 151.5275 59.9986 32.0000 1.9818 1.9832 415.8401 416.1896 0.0527 -1.0000 -1.0000 3559565 1576071332.20 151.5702 59.9986 32.0000 1.9823 1.9837 415.8077 416.1567 0.0527 -1.0000 -1.0000 3559627 1576071332.30 151.5785 59.9986 32.0000 1.9813 1.9826 415.9105 416.2601 0.0528 -1.0000 -1.0000 3559705 1576071332.40 151.5785 59.9986 32.0000 1.9815 1.9828 415.9958 416.3448 0.0526 -1.0000 -1.0000 3559768 1576071332.50 151.5785 59.9986 32.0000 1.9813 1.9826 416.0044 416.3530 0.0526 -1.0000 -1.0000 3559830 1576071332.60 151.5785 59.9986 32.0000 1.9821 1.9834 415.9163 416.2655 0.0527 -1.0000 -1.0000 3559893 1576071332.70 151.5771 59.9986 32.0000 1.9815 1.9828 415.8294 416.1774 0.0525 -1.0000 -1.0000 3559971 1576071332.80 151.5495 59.9986 32.0000 1.9820 1.9833 415.7512 416.1001 0.0527 -1.0000 -1.0000 3600033 1576071332.90 151.5495 59.9986 32.0000 1.9823 1.9837 415.7842 416.1334 0.0527 -1.0000 -1.0000 3600096 1576071333.00 151.5495 59.9986 32.0000 1.9811 1.9825 415.8687 416.2177 0.0527 -1.0000 -1.0000 3600159 1576071333.10 151.5495 59.9986 32.0000 1.9812 1.9826 415.9460 416.2947 0.0526 -1.0000 -1.0000 3600221 1576071333.20 151.5495 59.9986 32.0000 1.9807 1.9821 415.9276 416.2766 0.0527 -1.0000 -1.0000 3600299 1576071333.30 151.5344 59.9986 32.0000 1.9814 1.9827 415.9677 416.3160 0.0525 -1.0000 -1.0000 3600362 1576071333.40 151.5081 59.9986 32.0000 1.9815 1.9829 415.8283 416.1768 0.0526 -1.0000 -1.0000 3600643 1576071333.50 151.5081 59.9986 32.0000 1.9823 1.9837 415.7547 416.1033 0.0527 -1.0000 -1.0000 3600721 1576071333.60 151.5081 59.9986 32.0000 1.9814 1.9827 415.7326 416.0825 0.0528 -1.0000 -1.0000 3600783 1576071333.70 151.5081 59.9986 32.0000 1.9814 1.9828 415.8326 416.1813 0.0526 -1.0000 -1.0000 3600846 1576071333.80 151.5081 59.9986 32.0000 1.9808 1.9822 415.9602 416.3088 0.0526 -1.0000 -1.0000 3600909 1576071333.90 151.4759 59.9986 32.0000 1.9809 1.9823 416.0327 416.3812 0.0526 -1.0000 -1.0000 3601096 1576071334.00 151.4759 59.9986 32.0000 1.9810 1.9824 415.9063 416.2559 0.0526 -1.0000 -1.0000 3601159 1576071334.10 151.4759 59.9986 32.0000 1.9819 1.9833 415.8549 416.2027 0.0525 -1.0000 -1.0000 3601237 1576071334.20 151.4759 59.9986 32.0000 1.9829 1.9843 415.7380 416.0862 0.0526 -1.0000 -1.0000 3601299 1576071334.30 151.4759 59.9986 32.0000 1.9823 1.9837 415.8137 416.1626 0.0526 -1.0000 -1.0000 3601377 1576071334.40 151.5770 59.9986 32.0000 1.9819 1.9833 415.8933 416.2419 0.0526 -1.0000 -1.0000 3601877 1576071334.50 151.5770 59.9986 32.0000 1.9817 1.9831 415.8843 416.2334 0.0526 -1.0000 -1.0000 3601940 1576071334.60 151.5770 59.9986 32.0000 1.9812 1.9826 415.8588 416.2072 0.0525 -1.0000 -1.0000 3602003 1576071334.70 151.5770 59.9986 32.0000 1.9817 1.9831 415.7522 416.1021 0.0527 -1.0000 -1.0000 3602065 1576071334.80 151.5770 59.9986 32.0000 1.9817 1.9831 415.7475 416.0952 0.0525 -1.0000 -1.0000 3602127 1576071334.90 151.5706 59.9986 32.0000 1.9817 1.9831 415.7387 416.0865 0.0525 -1.0000 -1.0000 3602362 1576071335.00 151.5506 59.9984 32.0000 1.9815 1.9828 415.8654 416.2137 0.0526 -1.0000 -1.0000 3602424 1576071335.10 151.5506 59.9984 32.0000 1.9809 1.9823 415.9074 416.2561 0.0526 -1.0000 -1.0000 3602487 1576071335.20 151.5506 59.9984 32.0000 1.9815 1.9829 415.9178 416.2671 0.0527 -1.0000 -1.0000 3602565 1576071335.30 151.5506 59.9984 32.0000 1.9814 1.9828 415.8944 416.2426 0.0524 -1.0000 -1.0000 3602627 1576071335.40 151.5506 59.9984 32.0000 1.9827 1.9840 415.7895 416.1380 0.0526 -1.0000 -1.0000 3602862 1576071335.50 151.4827 59.9984 32.0000 1.9822 1.9836 415.7225 416.0713 0.0526 -1.0000 -1.0000 3602940 1576071335.60 151.4827 59.9984 32.0000 1.9820 1.9834 415.7601 416.1079 0.0525 -1.0000 -1.0000 3603003 1576071335.70 151.4827 59.9984 32.0000 1.9816 1.9830 415.9092 416.2585 0.0527 -1.0000 -1.0000 3603065 1576071335.80 151.4827 59.9984 32.0000 1.9811 1.9825 415.9118 416.2610 0.0527 -1.0000 -1.0000 3603127 1576071335.90 151.4827 59.9984 32.0000 1.9818 1.9831 415.8754 416.2236 0.0525 -1.0000 -1.0000 3603190 1576071336.00 151.4763 59.9984 32.0000 1.9817 1.9830 415.8247 416.1724 0.0526 -1.0000 -1.0000 3603330 1576071336.10 151.4763 59.9984 32.0000 1.9822 1.9836 415.8067 416.1550 0.0526 -1.0000 -1.0000 3603409 1576071336.20 151.4763 59.9984 32.0000 1.9816 1.9830 415.8783 416.2277 0.0527 -1.0000 -1.0000 3603471 1576071336.30 151.4763 59.9984 32.0000 1.9811 1.9825 415.8941 416.2424 0.0525 -1.0000 -1.0000 3603549 1576071336.40 151.4763 59.9984 32.0000 1.9816 1.9830 415.9629 416.3122 0.0527 -1.0000 -1.0000 3603612 1576071336.50 151.4763 59.9984 32.0000 1.9816 1.9829 415.9386 416.2881 0.0527 -1.0000 -1.0000 3603674 1576071336.60 151.5776 59.9984 32.0000 1.9818 1.9832 415.8700 416.2194 0.0528 -1.0000 -1.0000 3603753 1576071336.70 151.5776 59.9984 32.0000 1.9821 1.9834 415.7546 416.1032 0.0527 -1.0000 -1.0000 3603815 1576071336.80 151.5776 59.9984 32.0000 1.9820 1.9833 415.8148 416.1643 0.0527 -1.0000 -1.0000 3603877 1576071336.90 151.5776 59.9984 32.0000 1.9810 1.9824 416.0095 416.3582 0.0525 -1.0000 -1.0000 3603940 1576071337.00 151.5776 59.9984 32.0000 1.9818 1.9831 415.9440 416.2918 0.0525 -1.0000 -1.0000 3604471 1576071337.10 151.5881 59.9984 32.0000 1.9826 1.9839 415.8076 416.1557 0.0526 -1.0000 -1.0000 3604533 1576071337.20 151.6451 59.9984 32.0000 1.9824 1.9838 415.7572 416.1048 0.0525 -1.0000 -1.0000 3604612 1576071337.30 151.6451 59.9984 32.0000 1.9822 1.9835 415.7329 416.0816 0.0527 -1.0000 -1.0000 3604674 1576071337.40 151.6451 59.9984 32.0000 1.9818 1.9832 415.7384 416.0880 0.0527 -1.0000 -1.0000 3604737 1576071337.50 151.6451 59.9984 32.0000 1.9824 1.9837 415.9435 416.2917 0.0525 -1.0000 -1.0000 3604815 1576071337.60 151.6451 59.9984 32.0000 1.9815 1.9828 416.0060 416.3546 0.0526 -1.0000 -1.0000 3604877 1576071337.70 151.6271 59.9984 32.0000 1.9820 1.9834 415.8596 416.2081 0.0526 -1.0000 -1.0000 3604940 1576071337.80 151.6271 59.9984 32.0000 1.9826 1.9839 415.8948 416.2444 0.0527 -1.0000 -1.0000 3605018 1576071337.90 151.6271 59.9984 32.0000 1.9818 1.9832 415.8274 416.1766 0.0527 -1.0000 -1.0000 3605080 1576071338.00 151.6271 59.9984 32.0000 1.9821 1.9835 415.8459 416.1949 0.0527 -1.0000 -1.0000 3605143 1576071338.10 151.6271 59.9984 32.0000 1.9815 1.9829 415.9808 416.3308 0.0528 -1.0000 -1.0000 3605221 1576071338.20 151.5797 59.9984 32.0000 1.9819 1.9833 415.9653 416.3143 0.0526 -1.0000 -1.0000 3605283 1576071338.30 151.5607 59.9984 32.0000 1.9813 1.9826 416.0066 416.3558 0.0527 -1.0000 -1.0000 3605346 1576071338.40 151.5607 59.9984 32.0000 1.9822 1.9836 415.7762 416.1260 0.0528 -1.0000 -1.0000 3605409 1576071338.50 151.5607 59.9984 32.0000 1.9825 1.9839 415.7429 416.0913 0.0526 -1.0000 -1.0000 3606112 1576071338.60 151.5607 59.9984 32.0000 1.9828 1.9842 415.8395 416.1879 0.0526 -1.0000 -1.0000 3606190 1576071338.70 151.5607 59.9984 32.0000 1.9820 1.9834 415.9075 416.2563 0.0526 -1.0000 -1.0000 3606252 1576071338.80 151.5687 59.9984 32.0000 1.9817 1.9830 415.9951 416.3440 0.0526 -1.0000 -1.0000 3606330 1576071338.90 151.5687 59.9984 32.0000 1.9815 1.9828 416.0119 416.3611 0.0527 -1.0000 -1.0000 3606409 1576071339.00 151.5687 59.9984 32.0000 1.9811 1.9825 415.9735 416.3237 0.0528 -1.0000 -1.0000 3606471 1576071339.10 151.5687 59.9984 32.0000 1.9816 1.9830 415.9156 416.2649 0.0528 -1.0000 -1.0000 3606533 1576071339.20 151.5687 59.9984 32.0000 1.9817 1.9831 415.7453 416.0954 0.0528 -1.0000 -1.0000 3606612 1576071339.30 151.6280 59.9984 32.0000 1.9819 1.9832 415.8252 416.1739 0.0526 -1.0000 -1.0000 3606674 1576071339.40 151.6326 59.9984 32.0000 1.9811 1.9824 415.8203 416.1685 0.0525 -1.0000 -1.0000 3606737 1576071339.50 151.6326 59.9984 32.0000 1.9814 1.9828 415.9594 416.3076 0.0525 -1.0000 -1.0000 3606877 1576071339.60 151.6326 59.9984 32.0000 1.9815 1.9829 415.8532 416.2028 0.0529 -1.0000 -1.0000 3606940 1576071339.70 151.6326 59.9984 32.0000 1.9816 1.9830 415.9550 416.3040 0.0526 -1.0000 -1.0000 3607002 1576071339.80 151.5922 59.9983 32.0000 1.9810 1.9824 415.8228 416.1715 0.0526 -1.0000 -1.0000 3607065 1576071339.90 151.5242 59.9980 32.0000 1.9822 1.9836 415.7785 416.1273 0.0527 -1.0000 -1.0000 3607158 1576071340.00 151.5242 59.9980 32.0000 1.9823 1.9836 415.7464 416.0958 0.0527 -1.0000 -1.0000 3607221 1576071340.10 151.5242 59.9980 32.0000 1.9815 1.9829 415.8241 416.1731 0.0527 -1.0000 -1.0000 3607393 1576071340.20 151.5242 59.9980 32.0000 1.9811 1.9825 415.9290 416.2778 0.0526 -1.0000 -1.0000 3607455 1576071340.30 151.5242 59.9980 32.0000 1.9817 1.9831 415.9092 416.2578 0.0526 -1.0000 -1.0000 3607533 1576071340.40 151.5242 59.9980 32.0000 1.9810 1.9824 415.9567 416.3048 0.0526 -1.0000 -1.0000 3607596 1576071340.50 151.5313 59.9980 32.0000 1.9821 1.9835 415.8259 416.1760 0.0528 -1.0000 -1.0000 3607659 1576071340.60 151.5313 59.9980 32.0000 1.9820 1.9834 415.8858 416.2354 0.0527 -1.0000 -1.0000 3608096 1576071340.70 151.5313 59.9980 32.0000 1.9818 1.9831 415.8789 416.2295 0.0529 -1.0000 -1.0000 3608159 1576071340.80 151.5313 59.9980 32.0000 1.9811 1.9825 415.9115 416.2599 0.0526 -1.0000 -1.0000 3608221 1576071340.90 151.5313 59.9980 32.0000 1.9810 1.9823 415.9991 416.3486 0.0528 -1.0000 -1.0000 3608299 1576071341.00 151.5562 59.9980 32.0000 1.9815 1.9828 416.0057 416.3547 0.0526 -1.0000 -1.0000 3608362 1576071341.10 151.5753 59.9980 32.0000 1.9819 1.9832 415.9198 416.2693 0.0527 -1.0000 -1.0000 3608690 1576071341.20 151.5753 59.9980 32.0000 1.9817 1.9831 415.8791 416.2289 0.0528 -1.0000 -1.0000 3608768 1576071341.30 151.5753 59.9980 32.0000 1.9823 1.9836 415.8663 416.2147 0.0525 -1.0000 -1.0000 3608830 1576071341.40 151.5753 59.9980 32.0000 1.9822 1.9835 415.7635 416.1131 0.0528 -1.0000 -1.0000 3608893 1576071341.50 151.5753 59.9980 32.0000 1.9813 1.9827 415.9841 416.3341 0.0528 -1.0000 -1.0000 3608971 1576071341.60 151.5113 59.9980 32.0000 1.9810 1.9824 416.0454 416.3945 0.0526 -1.0000 -1.0000 3609143 1576071341.70 151.5113 59.9980 32.0000 1.9815 1.9829 416.0805 416.4303 0.0528 -1.0000 -1.0000 3609205 1576071341.80 151.5113 59.9980 32.0000 1.9819 1.9833 415.8934 416.2421 0.0526 -1.0000 -1.0000 3609283 1576071341.90 151.5113 59.9980 32.0000 1.9816 1.9829 415.7882 416.1367 0.0527 -1.0000 -1.0000 3609346 1576071342.00 151.5113 59.9980 32.0000 1.9824 1.9838 415.7404 416.0891 0.0526 -1.0000 -1.0000 3609409 1576071342.10 151.4847 59.9980 32.0000 1.9815 1.9829 415.8918 416.2413 0.0527 -1.0000 -1.0000 3609643 1576071342.20 151.4488 59.9980 32.0000 1.9804 1.9818 415.8914 416.2406 0.0526 -1.0000 -1.0000 3609705 1576071342.30 151.4488 59.9980 32.0000 1.9806 1.9819 415.9920 416.3413 0.0527 -1.0000 -1.0000 3609783 1576071342.40 151.4488 59.9980 32.0000 1.9814 1.9828 415.9075 416.2567 0.0527 -1.0000 -1.0000 3609846 1576071342.50 151.4488 59.9980 32.0000 1.9817 1.9830 415.9520 416.3008 0.0526 -1.0000 -1.0000 3609908 1576071342.60 151.4488 59.9980 32.0000 1.9824 1.9838 415.8589 416.2075 0.0526 -1.0000 -1.0000 3609971 1576071342.70 151.5268 59.9980 32.0000 1.9825 1.9839 415.8159 416.1650 0.0527 -1.0000 -1.0000 3610033 1576071342.80 151.5268 59.9980 32.0000 1.9817 1.9830 416.0052 416.3547 0.0526 -1.0000 -1.0000 3610096 1576071342.90 151.5268 59.9980 32.0000 1.9812 1.9826 415.9828 416.3316 0.0527 -1.0000 -1.0000 3610174 1576071343.00 151.5268 59.9980 32.0000 1.9820 1.9834 415.9196 416.2695 0.0528 -1.0000 -1.0000 3610237 1576071343.10 151.5268 59.9980 32.0000 1.9819 1.9832 415.8372 416.1863 0.0527 -1.0000 -1.0000 3610408 1576071343.20 151.5268 59.9980 32.0000 1.9822 1.9836 415.8266 416.1767 0.0529 -1.0000 -1.0000 3610487 1576071343.30 151.5760 59.9980 32.0000 1.9816 1.9830 415.7924 416.1409 0.0524 -1.0000 -1.0000 3610549 1576071343.40 151.5760 59.9980 32.0000 1.9811 1.9825 415.8861 416.2345 0.0525 -1.0000 -1.0000 3610612 1576071343.50 151.5760 59.9980 32.0000 1.9814 1.9828 415.9120 416.2600 0.0526 -1.0000 -1.0000 3610690 1576071343.60 151.5760 59.9980 32.0000 1.9811 1.9824 416.0124 416.3600 0.0523 -1.0000 -1.0000 3610909 1576071343.70 151.5760 59.9980 32.0000 1.9811 1.9824 415.9708 416.3197 0.0527 -1.0000 -1.0000 3610971 1576071343.80 151.5614 59.9980 32.0000 1.9812 1.9826 415.8202 416.1700 0.0528 -1.0000 -1.0000 3611049 1576071343.90 151.5614 59.9980 32.0000 1.9816 1.9830 415.7554 416.1042 0.0525 -1.0000 -1.0000 3611112 1576071344.00 151.5614 59.9980 32.0000 1.9819 1.9832 415.8509 416.1987 0.0525 -1.0000 -1.0000 3611174 1576071344.10 151.5614 59.9980 32.0000 1.9810 1.9824 415.8870 416.2343 0.0524 -1.0000 -1.0000 3611253 1576071344.20 151.5614 59.9980 32.0000 1.9804 1.9817 415.9744 416.3220 0.0525 -1.0000 -1.0000 3611377 1576071344.30 151.5614 59.9980 32.0000 1.9811 1.9825 415.9810 416.3305 0.0527 -1.0000 -1.0000 3611455 1576071344.40 151.4841 59.9980 32.0000 1.9811 1.9825 415.8757 416.2229 0.0524 -1.0000 -1.0000 3611518 1576071344.50 151.4841 59.9980 32.0000 1.9820 1.9834 415.9200 416.2687 0.0526 -1.0000 -1.0000 3611580 1576071344.60 151.4841 59.9980 32.0000 1.9817 1.9831 415.7964 416.1443 0.0524 -1.0000 -1.0000 3611643 1576071344.70 151.4841 59.9980 32.0000 1.9818 1.9832 415.7758 416.1256 0.0527 -1.0000 -1.0000 3612018 1576071344.80 151.4841 59.9980 32.0000 1.9817 1.9830 415.7905 416.1384 0.0525 -1.0000 -1.0000 3612080 1576071344.90 151.4908 59.9980 32.0000 1.9814 1.9828 415.9540 416.3024 0.0526 -1.0000 -1.0000 3612159 1576071345.00 151.5909 59.9977 32.0000 1.9817 1.9830 415.9082 416.2551 0.0523 -1.0000 -1.0000 3612221 1576071345.10 151.5909 59.9977 32.0000 1.9821 1.9835 415.8674 416.2154 0.0525 -1.0000 -1.0000 3612283 1576071345.20 151.5909 59.9977 32.0000 1.9826 1.9840 415.8471 416.1956 0.0526 -1.0000 -1.0000 3612362 1576071345.30 151.5909 59.9977 32.0000 1.9815 1.9829 415.8554 416.2036 0.0525 -1.0000 -1.0000 3612424 1576071345.40 151.5909 59.9977 32.0000 1.9813 1.9827 415.9417 416.2897 0.0526 -1.0000 -1.0000 3612487 1576071345.50 151.5944 59.9977 32.0000 1.9811 1.9824 416.0018 416.3509 0.0527 -1.0000 -1.0000 3612565 1576071345.60 151.5990 59.9977 32.0000 1.9815 1.9828 416.0031 416.3504 0.0523 -1.0000 -1.0000 3612627 1576071345.70 151.5990 59.9977 32.0000 1.9819 1.9832 415.9774 416.3260 0.0526 -1.0000 -1.0000 3612690 1576071345.80 151.5990 59.9977 32.0000 1.9804 1.9818 415.8292 416.1780 0.0526 -1.0000 -1.0000 3613127 1576071345.90 151.5990 59.9977 32.0000 1.9819 1.9833 415.7816 416.1302 0.0526 -1.0000 -1.0000 3613190 1576071346.00 151.5990 59.9977 32.0000 1.9816 1.9830 415.7888 416.1358 0.0524 -1.0000 -1.0000 3613253 1576071346.10 151.4488 59.9977 32.0000 1.9808 1.9821 415.9404 416.2884 0.0525 -1.0000 -1.0000 3613330 1576071346.20 151.4488 59.9977 32.0000 1.9812 1.9826 416.0874 416.4358 0.0526 -1.0000 -1.0000 3613393 1576071346.30 151.4488 59.9977 32.0000 1.9806 1.9820 415.9511 416.2984 0.0523 -1.0000 -1.0000 3613627 1576071346.40 151.4488 59.9977 32.0000 1.9818 1.9831 415.8082 416.1561 0.0525 -1.0000 -1.0000 3613690 1576071346.50 151.4488 59.9977 32.0000 1.9817 1.9830 415.7887 416.1369 0.0525 -1.0000 -1.0000 3613753 1576071346.60 151.4603 59.9977 32.0000 1.9816 1.9830 415.9511 416.2984 0.0524 -1.0000 -1.0000 3613830 1576071346.70 151.4606 59.9977 32.0000 1.9807 1.9820 415.8818 416.2292 0.0524 -1.0000 -1.0000 3613893 1576071346.80 151.4606 59.9977 32.0000 1.9812 1.9826 415.9694 416.3173 0.0525 -1.0000 -1.0000 3614127 1576071346.90 151.4606 59.9977 32.0000 1.9813 1.9827 415.9965 416.3447 0.0525 -1.0000 -1.0000 3614190 1576071347.00 151.4606 59.9977 32.0000 1.9815 1.9829 415.8813 416.2292 0.0525 -1.0000 -1.0000 3614252 1576071347.10 151.4606 59.9977 32.0000 1.9814 1.9828 415.8358 416.1828 0.0524 -1.0000 -1.0000 3614315 1576071347.20 151.4648 59.9977 32.0000 1.9819 1.9832 415.9128 416.2601 0.0523 -1.0000 -1.0000 3614393 1576071347.30 151.4648 59.9977 32.0000 1.9810 1.9823 415.9795 416.3260 0.0522 -1.0000 -1.0000 3614627 1576071347.40 151.4648 59.9977 32.0000 1.9804 1.9817 415.9272 416.2739 0.0523 -1.0000 -1.0000 3614690 1576071347.50 151.4648 59.9977 32.0000 1.9810 1.9823 415.9666 416.3136 0.0524 -1.0000 -1.0000 3614768 1576071347.60 151.4648 59.9977 32.0000 1.9819 1.9832 415.8035 416.1510 0.0525 -1.0000 -1.0000 3614830 1576071347.70 151.5187 59.9977 32.0000 1.9823 1.9837 415.7969 416.1443 0.0524 -1.0000 -1.0000 3614893 1576071347.80 151.5315 59.9977 32.0000 1.9818 1.9832 415.7884 416.1359 0.0524 -1.0000 -1.0000 3615174 1576071347.90 151.5315 59.9977 32.0000 1.9816 1.9830 415.8646 416.2116 0.0524 -1.0000 -1.0000 3615237 1576071348.00 151.5315 59.9977 32.0000 1.9810 1.9823 415.9851 416.3326 0.0524 -1.0000 -1.0000 3615315 1576071348.10 151.5315 59.9977 32.0000 1.9811 1.9825 415.9780 416.3256 0.0523 -1.0000 -1.0000 3615377 1576071348.20 151.5315 59.9977 32.0000 1.9817 1.9830 415.9724 416.3187 0.0523 -1.0000 -1.0000 3615440 1576071348.30 151.5279 59.9977 32.0000 1.9811 1.9824 415.8518 416.1997 0.0525 -1.0000 -1.0000 3615877 1576071348.40 151.5279 59.9977 32.0000 1.9813 1.9827 415.7808 416.1282 0.0524 -1.0000 -1.0000 3615940 1576071348.50 151.5279 59.9977 32.0000 1.9805 1.9818 415.8495 416.1960 0.0522 -1.0000 -1.0000 3616003 1576071348.60 151.5279 59.9977 32.0000 1.9807 1.9821 415.9554 416.3017 0.0522 -1.0000 -1.0000 3616080 1576071348.70 151.5279 59.9977 32.0000 1.9807 1.9820 415.8884 416.2345 0.0522 -1.0000 -1.0000 3616143 1576071348.80 151.4958 59.9977 32.0000 1.9815 1.9829 415.8976 416.2448 0.0523 -1.0000 -1.0000 3616377 1576071348.90 151.4640 59.9977 32.0000 1.9820 1.9834 415.8101 416.1561 0.0522 -1.0000 -1.0000 3616455 1576071349.00 151.4640 59.9977 32.0000 1.9821 1.9835 415.7841 416.1302 0.0523 -1.0000 -1.0000 3616518 1576071349.10 151.4640 59.9977 32.0000 1.9817 1.9831 415.7940 416.1407 0.0523 -1.0000 -1.0000 3616580 1576071349.20 151.4640 59.9977 32.0000 1.9808 1.9821 416.0304 416.3771 0.0523 -1.0000 -1.0000 3616643 1576071349.30 151.4640 59.9977 32.0000 1.9810 1.9824 416.0246 416.3717 0.0523 -1.0000 -1.0000 3616705 1576071349.40 151.4693 59.9977 32.0000 1.9815 1.9829 416.0033 416.3494 0.0522 -1.0000 -1.0000 3616768 1576071349.50 151.4693 59.9977 32.0000 1.9812 1.9825 415.8822 416.2288 0.0523 -1.0000 -1.0000 3616846 1576071349.60 151.4693 59.9977 32.0000 1.9819 1.9833 415.7703 416.1171 0.0523 -1.0000 -1.0000 3616908 1576071349.70 151.4693 59.9977 32.0000 1.9816 1.9830 415.8658 416.2110 0.0521 -1.0000 -1.0000 3616971 1576071349.80 151.4693 59.9977 32.0000 1.9810 1.9824 415.9555 416.3026 0.0523 -1.0000 -1.0000 3617049 1576071349.90 151.5349 59.9975 32.0000 1.9813 1.9827 415.9740 416.3206 0.0523 -1.0000 -1.0000 3617112 1576071350.00 151.5349 59.9975 32.0000 1.9812 1.9826 416.0307 416.3778 0.0524 -1.0000 -1.0000 3617174 1576071350.10 151.5349 59.9975 32.0000 1.9817 1.9831 415.9099 416.2565 0.0523 -1.0000 -1.0000 3617253 1576071350.20 151.5349 59.9975 32.0000 1.9813 1.9826 415.8384 416.1841 0.0521 -1.0000 -1.0000 3617315 1576071350.30 151.5349 59.9975 32.0000 1.9818 1.9832 415.7977 416.1443 0.0524 -1.0000 -1.0000 3617377 1576071350.40 151.5349 59.9975 32.0000 1.9806 1.9819 415.8788 416.2237 0.0521 -1.0000 -1.0000 3617909 1576071350.50 151.5309 59.9975 32.0000 1.9808 1.9821 415.9419 416.2886 0.0523 -1.0000 -1.0000 3617987 1576071350.60 151.5177 59.9975 32.0000 1.9801 1.9815 415.9748 416.3216 0.0523 -1.0000 -1.0000 3618049 1576071350.70 151.5177 59.9975 32.0000 1.9808 1.9822 415.8701 416.2174 0.0524 -1.0000 -1.0000 3618112 1576071350.80 151.5177 59.9975 32.0000 1.9814 1.9828 415.7319 416.0786 0.0523 -1.0000 -1.0000 3618174 1576071350.90 151.5177 59.9975 32.0000 1.9815 1.9829 415.7277 416.0742 0.0523 -1.0000 -1.0000 3618252 1576071351.00 151.5177 59.9975 32.0000 1.9809 1.9822 415.7998 416.1464 0.0523 -1.0000 -1.0000 3618315 1576071351.10 151.5177 59.9975 32.0000 1.9806 1.9820 415.9527 416.2990 0.0523 -1.0000 -1.0000 3618377 1576071351.20 151.3991 59.9975 32.0000 1.9806 1.9819 415.9745 416.3211 0.0523 -1.0000 -1.0000 3618455 1576071351.30 151.3978 59.9975 32.0000 1.9807 1.9820 415.8979 416.2440 0.0522 -1.0000 -1.0000 3618502 1576071351.40 151.3978 59.9975 32.0000 1.9813 1.9826 415.8099 416.1582 0.0525 -1.0000 -1.0000 3618643 1576071351.50 151.3978 59.9975 32.0000 1.9811 1.9824 415.6947 416.0412 0.0523 -1.0000 -1.0000 3618721 1576071351.60 151.3978 59.9975 32.0000 1.9815 1.9828 415.7538 416.1002 0.0523 -1.0000 -1.0000 3618783 1576071351.70 151.4257 59.9975 32.0000 1.9813 1.9826 415.7552 416.1011 0.0522 -1.0000 -1.0000 3618846 1576071351.80 151.4630 59.9975 32.0000 1.9820 1.9834 415.8986 416.2452 0.0523 -1.0000 -1.0000 3618924 1576071351.90 151.4630 59.9975 32.0000 1.9810 1.9824 415.9826 416.3301 0.0524 -1.0000 -1.0000 3619143 1576071352.00 151.4630 59.9975 32.0000 1.9814 1.9827 415.9199 416.2662 0.0522 -1.0000 -1.0000 3619205 1576071352.10 151.4630 59.9975 32.0000 1.9823 1.9837 415.8876 416.2337 0.0523 -1.0000 -1.0000 3619283 1576071352.20 151.4630 59.9975 32.0000 1.9829 1.9843 415.7788 416.1255 0.0523 -1.0000 -1.0000 3619346 1576071352.30 151.5677 59.9975 32.0000 1.9819 1.9833 415.7429 416.0890 0.0522 -1.0000 -1.0000 3619424 1576071352.40 151.5677 59.9975 32.0000 1.9816 1.9830 415.8193 416.1659 0.0523 -1.0000 -1.0000 3619487 1576071352.50 151.5677 59.9975 32.0000 1.9809 1.9822 415.8172 416.1632 0.0522 -1.0000 -1.0000 3619612 1576071352.60 151.5677 59.9975 32.0000 1.9813 1.9826 415.9209 416.2667 0.0522 -1.0000 -1.0000 3619674 1576071352.70 151.5677 59.9975 32.0000 1.9807 1.9820 415.9986 416.3453 0.0523 -1.0000 -1.0000 3619737 1576071352.80 151.4705 59.9975 32.0000 1.9812 1.9826 415.9159 416.2623 0.0522 -1.0000 -1.0000 3619799 1576071352.90 151.4633 59.9975 32.0000 1.9815 1.9829 415.7835 416.1297 0.0523 -1.0000 -1.0000 3619877 1576071353.00 151.4633 59.9975 32.0000 1.9817 1.9831 415.7890 416.1356 0.0523 -1.0000 -1.0000 3620159 1576071353.10 151.4633 59.9975 32.0000 1.9812 1.9826 415.8828 416.2285 0.0522 -1.0000 -1.0000 3620221 1576071353.20 151.4633 59.9975 32.0000 1.9810 1.9824 415.9381 416.2838 0.0521 -1.0000 -1.0000 3620283 1576071353.30 151.4564 59.9975 32.0000 1.9804 1.9817 415.8691 416.2152 0.0521 -1.0000 -1.0000 3620346 1576071353.40 151.4301 59.9975 32.0000 1.9812 1.9825 415.7958 416.1432 0.0524 -1.0000 -1.0000 3620408 1576071353.50 151.4301 59.9975 32.0000 1.9816 1.9830 415.8274 416.1744 0.0523 -1.0000 -1.0000 3620909 1576071353.60 151.4301 59.9975 32.0000 1.9822 1.9836 415.7126 416.0582 0.0521 -1.0000 -1.0000 3620971 1576071353.70 151.4301 59.9975 32.0000 1.9816 1.9829 415.7730 416.1190 0.0522 -1.0000 -1.0000 3621033 1576071353.80 151.4301 59.9975 32.0000 1.9800 1.9814 415.9006 416.2455 0.0520 -1.0000 -1.0000 3621112 1576071353.90 151.4465 59.9975 32.0000 1.9813 1.9826 416.0295 416.3753 0.0522 -1.0000 -1.0000 3621174 1576071354.00 151.4497 59.9975 32.0000 1.9813 1.9827 415.8636 416.2089 0.0522 -1.0000 -1.0000 3621346 1576071354.10 151.4497 59.9975 32.0000 1.9820 1.9833 415.8266 416.1731 0.0523 -1.0000 -1.0000 3621424 1576071354.20 151.4497 59.9975 32.0000 1.9816 1.9830 415.7981 416.1441 0.0522 -1.0000 -1.0000 3621487 1576071354.30 151.4497 59.9975 32.0000 1.9811 1.9825 415.8776 416.2238 0.0522 -1.0000 -1.0000 3621565 1576071354.40 151.4526 59.9975 32.0000 1.9810 1.9823 415.9613 416.3071 0.0522 -1.0000 -1.0000 3621627 1576071354.50 151.4987 59.9975 32.0000 1.9809 1.9822 415.9346 416.2805 0.0521 -1.0000 -1.0000 3621690 1576071354.60 151.4987 59.9975 32.0000 1.9815 1.9828 415.7575 416.1032 0.0522 -1.0000 -1.0000 3621877 1576071354.70 151.4987 59.9975 32.0000 1.9821 1.9835 415.6540 416.0002 0.0523 -1.0000 -1.0000 3621940 1576071354.80 151.4987 59.9975 32.0000 1.9822 1.9836 415.7470 416.0935 0.0523 -1.0000 -1.0000 3622003 1576071354.90 151.4987 59.9975 32.0000 1.9807 1.9820 415.8436 416.1898 0.0522 -1.0000 -1.0000 3622065 1576071355.00 151.5074 59.9971 32.0000 1.9804 1.9818 415.9740 416.3200 0.0522 -1.0000 -1.0000 3622127 1576071355.10 151.5074 59.9971 32.0000 1.9809 1.9822 415.9217 416.2676 0.0522 -1.0000 -1.0000 3622612 1576071355.20 151.5074 59.9971 32.0000 1.9805 1.9818 415.8720 416.2179 0.0522 -1.0000 -1.0000 3622690 1576071355.30 151.5074 59.9971 32.0000 1.9806 1.9820 415.7705 416.1163 0.0522 -1.0000 -1.0000 3622753 1576071355.40 151.5074 59.9971 32.0000 1.9813 1.9826 415.6729 416.0189 0.0522 -1.0000 -1.0000 3622815 1576071355.50 151.5085 59.9971 32.0000 1.9807 1.9820 415.8562 416.2023 0.0522 -1.0000 -1.0000 3622893 1576071355.60 151.5147 59.9971 32.0000 1.9806 1.9819 415.8323 416.1784 0.0521 -1.0000 -1.0000 3622955 1576071355.70 151.5147 59.9971 32.0000 1.9806 1.9819 415.8007 416.1467 0.0523 -1.0000 -1.0000 3623018 1576071355.80 151.5147 59.9971 32.0000 1.9805 1.9818 415.8870 416.2341 0.0523 -1.0000 -1.0000 3623080 1576071355.90 151.5147 59.9971 32.0000 1.9816 1.9830 415.8342 416.1791 0.0520 -1.0000 -1.0000 3623143 1576071356.00 151.5147 59.9971 32.0000 1.9825 1.9838 415.6743 416.0201 0.0522 -1.0000 -1.0000 3623205 1576071356.10 151.4380 59.9971 32.0000 1.9814 1.9828 415.8187 416.1650 0.0522 -1.0000 -1.0000 3623393 1576071356.20 151.4380 59.9971 32.0000 1.9816 1.9830 415.7795 416.1251 0.0522 -1.0000 -1.0000 3623456 1576071356.30 151.4380 59.9971 32.0000 1.9816 1.9829 415.9060 416.2526 0.0523 -1.0000 -1.0000 3623533 1576071356.40 151.4380 59.9971 32.0000 1.9801 1.9815 415.9224 416.2702 0.0525 -1.0000 -1.0000 3623596 1576071356.50 151.4380 59.9971 32.0000 1.9812 1.9826 415.7808 416.1285 0.0523 -1.0000 -1.0000 3623658 1576071356.60 151.4537 59.9971 32.0000 1.9814 1.9828 415.7190 416.0644 0.0521 -1.0000 -1.0000 3623721 1576071356.70 151.4636 59.9971 32.0000 1.9820 1.9834 415.7066 416.0522 0.0522 -1.0000 -1.0000 3624112 1576071356.80 151.4636 59.9971 32.0000 1.9812 1.9825 415.7194 416.0648 0.0521 -1.0000 -1.0000 3624174 1576071356.90 151.4636 59.9971 32.0000 1.9814 1.9827 415.9064 416.2519 0.0521 -1.0000 -1.0000 3624252 1576071357.00 151.4636 59.9971 32.0000 1.9809 1.9822 415.9481 416.2941 0.0522 -1.0000 -1.0000 3624315 1576071357.10 151.4636 59.9971 32.0000 1.9813 1.9827 415.9894 416.3355 0.0522 -1.0000 -1.0000 3624377 1576071357.20 151.4834 59.9971 32.0000 1.9813 1.9827 415.8274 416.1746 0.0525 -1.0000 -1.0000 3624612 1576071357.30 151.5244 59.9971 32.0000 1.9824 1.9838 415.6885 416.0335 0.0522 -1.0000 -1.0000 3624674 1576071357.40 151.5244 59.9971 32.0000 1.9822 1.9836 415.7187 416.0655 0.0523 -1.0000 -1.0000 3624737 1576071357.50 151.5244 59.9971 32.0000 1.9824 1.9838 415.8015 416.1476 0.0522 -1.0000 -1.0000 3624815 1576071357.60 151.5244 59.9971 32.0000 1.9812 1.9825 415.8676 416.2143 0.0524 -1.0000 -1.0000 3624877 1576071357.70 151.5244 59.9971 32.0000 1.9811 1.9825 415.8890 416.2375 0.0525 -1.0000 -1.0000 3624940 1576071357.80 151.5166 59.9971 32.0000 1.9814 1.9827 415.7841 416.1317 0.0524 -1.0000 -1.0000 3625003 1576071357.90 151.5166 59.9971 32.0000 1.9824 1.9838 415.7319 416.0793 0.0524 -1.0000 -1.0000 3625065 1576071358.00 151.5166 59.9971 32.0000 1.9823 1.9836 415.7210 416.0682 0.0524 -1.0000 -1.0000 3625127 1576071358.10 151.5166 59.9971 32.0000 1.9807 1.9820 415.8428 416.1901 0.0525 -1.0000 -1.0000 3625206 1576071358.20 151.5166 59.9971 32.0000 1.9804 1.9818 415.8421 416.1896 0.0524 -1.0000 -1.0000 3625377 1576071358.30 151.5076 59.9971 32.0000 1.9804 1.9817 415.8388 416.1858 0.0524 -1.0000 -1.0000 3625455 1576071358.40 151.5076 59.9971 32.0000 1.9807 1.9821 415.8614 416.2091 0.0525 -1.0000 -1.0000 3625518 1576071358.50 151.5076 59.9971 32.0000 1.9811 1.9824 415.8349 416.1827 0.0525 -1.0000 -1.0000 3625580 1576071358.60 151.5076 59.9971 32.0000 1.9810 1.9824 415.7590 416.1064 0.0524 -1.0000 -1.0000 3625658 1576071358.70 151.5076 59.9971 32.0000 1.9823 1.9836 415.8132 416.1604 0.0524 -1.0000 -1.0000 3625877 1576071358.80 151.5076 59.9971 32.0000 1.9807 1.9821 415.8406 416.1881 0.0524 -1.0000 -1.0000 3625940 1576071358.90 151.4246 59.9971 32.0000 1.9806 1.9819 415.9721 416.3192 0.0524 -1.0000 -1.0000 3626018 1576071359.00 151.4246 59.9971 32.0000 1.9809 1.9823 415.9935 416.3414 0.0524 -1.0000 -1.0000 3626080 1576071359.10 151.4246 59.9971 32.0000 1.9822 1.9835 415.9003 416.2473 0.0524 -1.0000 -1.0000 3626143 1576071359.20 151.4246 59.9971 32.0000 1.9816 1.9829 415.7449 416.0924 0.0525 -1.0000 -1.0000 3626424 1576071359.30 151.4246 59.9971 32.0000 1.9819 1.9833 415.6826 416.0304 0.0525 -1.0000 -1.0000 3626487 1576071359.40 151.5124 59.9971 32.0000 1.9822 1.9836 415.7751 416.1228 0.0524 -1.0000 -1.0000 3626549 1576071359.50 151.5288 59.9971 32.0000 1.9817 1.9830 415.8726 416.2199 0.0524 -1.0000 -1.0000 3626627 1576071359.60 151.5288 59.9971 32.0000 1.9811 1.9824 415.8827 416.2302 0.0524 -1.0000 -1.0000 3626690 1576071359.70 151.5288 59.9971 32.0000 1.9817 1.9831 415.9765 416.3246 0.0526 -1.0000 -1.0000 3626877 1576071359.80 151.5288 59.9971 32.0000 1.9812 1.9825 415.8778 416.2252 0.0523 -1.0000 -1.0000 3626955 1576071359.90 151.5288 59.9971 32.0000 1.9816 1.9829 415.7945 416.1422 0.0525 -1.0000 -1.0000 3627018 1576071360.00 151.6084 59.9963 32.0000 1.9814 1.9828 415.7718 416.1200 0.0525 -1.0000 -1.0000 3627080 1576071360.10 151.6084 59.9963 32.0000 1.9809 1.9822 415.8413 416.1893 0.0525 -1.0000 -1.0000 3627143 1576071360.20 151.6084 59.9963 32.0000 1.9810 1.9824 415.9363 416.2844 0.0525 -1.0000 -1.0000 3627377 1576071360.30 151.6084 59.9963 32.0000 1.9812 1.9825 415.9636 416.3118 0.0525 -1.0000 -1.0000 3627455 1576071360.40 151.6084 59.9963 32.0000 1.9820 1.9834 415.8508 416.1988 0.0525 -1.0000 -1.0000 3627518 1576071360.50 151.6084 59.9963 32.0000 1.9813 1.9827 415.8096 416.1569 0.0524 -1.0000 -1.0000 3627580 1576071360.60 151.4745 59.9963 32.0000 1.9813 1.9827 415.7264 416.0740 0.0525 -1.0000 -1.0000 3627643 1576071360.70 151.4532 59.9963 32.0000 1.9811 1.9825 415.7368 416.0842 0.0524 -1.0000 -1.0000 3627705 1576071360.80 151.4532 59.9963 32.0000 1.9811 1.9825 415.8305 416.1773 0.0523 -1.0000 -1.0000 3627893 1576071360.90 151.4532 59.9963 32.0000 1.9807 1.9821 415.8766 416.2237 0.0524 -1.0000 -1.0000 3627971 1576071361.00 151.4532 59.9963 32.0000 1.9800 1.9813 415.9514 416.2990 0.0525 -1.0000 -1.0000 3628033 1576071361.10 151.4532 59.9963 32.0000 1.9806 1.9820 415.8611 416.2086 0.0524 -1.0000 -1.0000 3628096 1576071361.20 151.4273 59.9963 32.0000 1.9816 1.9830 415.6932 416.0408 0.0525 -1.0000 -1.0000 3628174 1576071361.30 151.4273 59.9963 32.0000 1.9815 1.9828 415.7115 416.0596 0.0525 -1.0000 -1.0000 3628408 1576071361.40 151.4273 59.9963 32.0000 1.9804 1.9818 415.8943 416.2423 0.0525 -1.0000 -1.0000 3628471 1576071361.50 151.4273 59.9963 32.0000 1.9805 1.9819 416.0057 416.3537 0.0525 -1.0000 -1.0000 3628533 1576071361.60 151.4273 59.9963 32.0000 1.9806 1.9820 415.9392 416.2878 0.0525 -1.0000 -1.0000 3628596 1576071361.70 151.4049 59.9963 32.0000 1.9817 1.9830 415.8358 416.1833 0.0524 -1.0000 -1.0000 3628659 1576071361.80 151.4023 59.9963 32.0000 1.9817 1.9831 415.7177 416.0646 0.0524 -1.0000 -1.0000 3628909 1576071361.90 151.4023 59.9963 32.0000 1.9815 1.9828 415.6640 416.0118 0.0524 -1.0000 -1.0000 3628971 1576071362.00 151.4023 59.9963 32.0000 1.9822 1.9836 415.7036 416.0502 0.0523 -1.0000 -1.0000 3629049 1576071362.10 151.4023 59.9963 32.0000 1.9813 1.9827 415.8417 416.1886 0.0524 -1.0000 -1.0000 3629112 1576071362.20 151.4111 59.9963 32.0000 1.9807 1.9821 415.8191 416.1656 0.0523 -1.0000 -1.0000 3629174 1576071362.30 151.4874 59.9963 32.0000 1.9813 1.9827 415.8948 416.2411 0.0523 -1.0000 -1.0000 3629627 1576071362.40 151.4874 59.9963 32.0000 1.9820 1.9834 415.7269 416.0736 0.0523 -1.0000 -1.0000 3629690 1576071362.50 151.4874 59.9963 32.0000 1.9813 1.9827 415.7651 416.1119 0.0523 -1.0000 -1.0000 3629753 1576071362.60 151.4874 59.9963 32.0000 1.9815 1.9829 415.8148 416.1613 0.0523 -1.0000 -1.0000 3629830 1576071362.70 151.4874 59.9963 32.0000 1.9811 1.9824 415.8499 416.1966 0.0523 -1.0000 -1.0000 3629893 1576071362.80 151.4985 59.9963 32.0000 1.9807 1.9820 415.8822 416.2294 0.0524 -1.0000 -1.0000 3630127 1576071362.90 151.4985 59.9963 32.0000 1.9805 1.9819 416.0076 416.3547 0.0524 -1.0000 -1.0000 3630190 1576071363.00 151.4985 59.9963 32.0000 1.9807 1.9821 415.8998 416.2469 0.0523 -1.0000 -1.0000 3630252 1576071363.10 151.4985 59.9963 32.0000 1.9811 1.9825 415.7976 416.1458 0.0526 -1.0000 -1.0000 3630315 1576071363.20 151.4985 59.9963 32.0000 1.9812 1.9825 415.7125 416.0600 0.0524 -1.0000 -1.0000 3630393 1576071363.30 151.4973 59.9963 32.0000 1.9810 1.9823 415.8632 416.2098 0.0523 -1.0000 -1.0000 3630627 1576071363.40 151.4956 59.9963 32.0000 1.9811 1.9824 415.9549 416.3017 0.0523 -1.0000 -1.0000 3630690 1576071363.50 151.4956 59.9963 32.0000 1.9812 1.9826 416.0195 416.3679 0.0526 -1.0000 -1.0000 3630753 1576071363.60 151.4956 59.9963 32.0000 1.9807 1.9820 415.9093 416.2566 0.0524 -1.0000 -1.0000 3630815 1576071363.70 151.4956 59.9963 32.0000 1.9815 1.9828 415.8141 416.1613 0.0524 -1.0000 -1.0000 3630877 1576071363.80 151.4956 59.9963 32.0000 1.9818 1.9831 415.7198 416.0664 0.0523 -1.0000 -1.0000 3630956 1576071363.90 151.4717 59.9963 32.0000 1.9810 1.9824 415.8324 416.1798 0.0524 -1.0000 -1.0000 3631159 1576071364.00 151.4717 59.9963 32.0000 1.9821 1.9834 415.9547 416.3013 0.0522 -1.0000 -1.0000 3631221 1576071364.10 151.4717 59.9963 32.0000 1.9819 1.9832 415.9060 416.2530 0.0524 -1.0000 -1.0000 3631299 1576071364.20 151.4717 59.9963 32.0000 1.9815 1.9828 415.8846 416.2310 0.0523 -1.0000 -1.0000 3631362 1576071364.30 151.4717 59.9963 32.0000 1.9824 1.9837 415.8749 416.2220 0.0523 -1.0000 -1.0000 3631424 1576071364.40 151.4723 59.9963 32.0000 1.9824 1.9837 415.8226 416.1693 0.0523 -1.0000 -1.0000 3631612 1576071364.50 151.4766 59.9963 32.0000 1.9813 1.9827 415.9351 416.2817 0.0523 -1.0000 -1.0000 3631674 1576071364.60 151.4766 59.9963 32.0000 1.9813 1.9827 415.9253 416.2722 0.0523 -1.0000 -1.0000 3631753 1576071364.70 151.4766 59.9963 32.0000 1.9806 1.9819 415.9175 416.2646 0.0523 -1.0000 -1.0000 3631815 1576071364.80 151.4766 59.9963 32.0000 1.9810 1.9823 415.8338 416.1811 0.0525 -1.0000 -1.0000 3631877 1576071364.90 151.4766 59.9963 32.0000 1.9817 1.9830 415.7812 416.1276 0.0523 -1.0000 -1.0000 3631955 1576071365.00 151.5512 59.9968 32.0000 1.9817 1.9830 415.7351 416.0820 0.0523 -1.0000 -1.0000 3632018 1576071365.10 151.5512 59.9968 32.0000 1.9810 1.9823 415.7850 416.1316 0.0523 -1.0000 -1.0000 3632080 1576071365.20 151.5512 59.9968 32.0000 1.9810 1.9823 415.8442 416.1907 0.0523 -1.0000 -1.0000 3632159 1576071365.30 151.5512 59.9968 32.0000 1.9812 1.9826 415.9963 416.3430 0.0522 -1.0000 -1.0000 3632221 1576071365.40 151.5512 59.9968 32.0000 1.9808 1.9821 415.8929 416.2393 0.0523 -1.0000 -1.0000 3632643 1576071365.50 151.5510 59.9968 32.0000 1.9814 1.9828 415.8623 416.2088 0.0523 -1.0000 -1.0000 3632705 1576071365.60 151.5508 59.9968 32.0000 1.9810 1.9824 415.7753 416.1228 0.0524 -1.0000 -1.0000 3632768 1576071365.70 151.5508 59.9968 32.0000 1.9811 1.9825 415.7638 416.1105 0.0523 -1.0000 -1.0000 3632846 1576071365.80 151.5508 59.9968 32.0000 1.9808 1.9822 415.8932 416.2401 0.0524 -1.0000 -1.0000 3632908 1576071365.90 151.5508 59.9968 32.0000 1.9808 1.9822 415.8801 416.2270 0.0524 -1.0000 -1.0000 3633143 1576071366.00 151.5508 59.9968 32.0000 1.9815 1.9829 415.8027 416.1496 0.0524 -1.0000 -1.0000 3633205 1576071366.10 151.4953 59.9968 32.0000 1.9820 1.9834 415.7511 416.0983 0.0524 -1.0000 -1.0000 3633268 1576071366.20 151.4953 59.9968 32.0000 1.9818 1.9831 415.7755 416.1227 0.0524 -1.0000 -1.0000 3633330 1576071366.30 151.4953 59.9968 32.0000 1.9815 1.9829 415.8854 416.2319 0.0523 -1.0000 -1.0000 3633408 1576071366.40 151.4953 59.9968 32.0000 1.9805 1.9819 415.8924 416.2383 0.0522 -1.0000 -1.0000 3633627 1576071366.50 151.4953 59.9968 32.0000 1.9808 1.9821 416.0226 416.3689 0.0523 -1.0000 -1.0000 3633690 1576071366.60 151.4684 59.9968 32.0000 1.9808 1.9821 416.0352 416.3816 0.0522 -1.0000 -1.0000 3633768 1576071366.70 151.4591 59.9968 32.0000 1.9814 1.9827 415.8805 416.2270 0.0523 -1.0000 -1.0000 3633830 1576071366.80 151.4591 59.9968 32.0000 1.9817 1.9831 415.8443 416.1911 0.0523 -1.0000 -1.0000 3633893 1576071366.90 151.4591 59.9968 32.0000 1.9810 1.9823 415.8969 416.2439 0.0524 -1.0000 -1.0000 3634127 1576071367.00 151.4591 59.9968 32.0000 1.9811 1.9824 416.0889 416.4362 0.0523 -1.0000 -1.0000 3634190 1576071367.10 151.4591 59.9968 32.0000 1.9814 1.9827 416.0344 416.3812 0.0522 -1.0000 -1.0000 3634252 1576071367.20 151.6015 59.9968 32.0000 1.9823 1.9837 415.9068 416.2538 0.0523 -1.0000 -1.0000 3634330 1576071367.30 151.6015 59.9968 32.0000 1.9822 1.9836 415.9107 416.2575 0.0523 -1.0000 -1.0000 3634393 1576071367.40 151.6015 59.9968 32.0000 1.9822 1.9836 415.7815 416.1278 0.0523 -1.0000 -1.0000 3634612 1576071367.50 151.6015 59.9968 32.0000 1.9819 1.9833 415.7927 416.1391 0.0522 -1.0000 -1.0000 3634690 1576071367.60 151.6015 59.9968 32.0000 1.9813 1.9827 415.8682 416.2145 0.0523 -1.0000 -1.0000 3634753 1576071367.70 151.6015 59.9968 32.0000 1.9812 1.9826 415.9209 416.2682 0.0523 -1.0000 -1.0000 3634815 1576071367.80 151.5839 59.9968 32.0000 1.9809 1.9822 416.0028 416.3495 0.0523 -1.0000 -1.0000 3634893 1576071367.90 151.5839 59.9968 32.0000 1.9817 1.9830 415.9679 416.3146 0.0523 -1.0000 -1.0000 3635112 1576071368.00 151.5839 59.9968 32.0000 1.9822 1.9835 415.8066 416.1526 0.0523 -1.0000 -1.0000 3635174 1576071368.10 151.5839 59.9968 32.0000 1.9814 1.9828 415.7587 416.1056 0.0523 -1.0000 -1.0000 3635253 1576071368.20 151.5839 59.9968 32.0000 1.9826 1.9840 415.8187 416.1659 0.0524 -1.0000 -1.0000 3635315 1576071368.30 151.4813 59.9968 32.0000 1.9817 1.9830 415.9961 416.3436 0.0524 -1.0000 -1.0000 3635393 1576071368.40 151.4619 59.9968 32.0000 1.9808 1.9821 415.9800 416.3275 0.0524 -1.0000 -1.0000 3635940 1576071368.50 151.4619 59.9968 32.0000 1.9806 1.9819 416.0579 416.4061 0.0525 -1.0000 -1.0000 3636003 1576071368.60 151.4619 59.9968 32.0000 1.9807 1.9820 415.8630 416.2100 0.0523 -1.0000 -1.0000 3636080 1576071368.70 151.4619 59.9968 32.0000 1.9820 1.9833 415.8572 416.2038 0.0523 -1.0000 -1.0000 3636143 1576071368.80 151.4622 59.9968 32.0000 1.9823 1.9837 415.7929 416.1396 0.0523 -1.0000 -1.0000 3636330 1576071368.90 151.4681 59.9968 32.0000 1.9816 1.9829 415.8964 416.2439 0.0524 -1.0000 -1.0000 3636393 1576071369.00 151.4681 59.9968 32.0000 1.9817 1.9830 415.8664 416.2129 0.0522 -1.0000 -1.0000 3636455 1576071369.10 151.4681 59.9968 32.0000 1.9815 1.9829 415.9992 416.3460 0.0524 -1.0000 -1.0000 3636518 1576071369.20 151.4681 59.9968 32.0000 1.9817 1.9830 416.0600 416.4079 0.0524 -1.0000 -1.0000 3636596 1576071369.30 151.4681 59.9968 32.0000 1.9813 1.9826 415.9614 416.3081 0.0523 -1.0000 -1.0000 3636658 1576071369.40 151.5321 59.9968 32.0000 1.9817 1.9831 415.8680 416.2149 0.0523 -1.0000 -1.0000 3636721 1576071369.50 151.5321 59.9968 32.0000 1.9821 1.9834 415.8040 416.1509 0.0524 -1.0000 -1.0000 3636908 1576071369.60 151.5321 59.9968 32.0000 1.9815 1.9829 415.8105 416.1582 0.0525 -1.0000 -1.0000 3636971 1576071369.70 151.5321 59.9968 32.0000 1.9820 1.9834 415.9040 416.2511 0.0523 -1.0000 -1.0000 3637033 1576071369.80 151.5321 59.9968 32.0000 1.9814 1.9827 415.9939 416.3422 0.0526 -1.0000 -1.0000 3637112 1576071369.90 151.5437 59.9970 32.0000 1.9816 1.9829 415.8339 416.1799 0.0523 -1.0000 -1.0000 3637174 1576071370.00 151.5706 59.9973 32.0000 1.9815 1.9829 415.8596 416.2074 0.0524 -1.0000 -1.0000 3637393 1576071370.10 151.5706 59.9973 32.0000 1.9817 1.9831 415.8070 416.1540 0.0523 -1.0000 -1.0000 3637471 1576071370.20 151.5706 59.9973 32.0000 1.9819 1.9833 415.7969 416.1434 0.0524 -1.0000 -1.0000 3637533 1576071370.30 151.5706 59.9973 32.0000 1.9808 1.9822 415.9771 416.3253 0.0525 -1.0000 -1.0000 3637612 1576071370.40 151.5706 59.9973 32.0000 1.9808 1.9821 415.9431 416.2900 0.0523 -1.0000 -1.0000 3637674 1576071370.50 151.4963 59.9973 32.0000 1.9803 1.9817 415.8427 416.1897 0.0524 -1.0000 -1.0000 3638393 1576071370.60 151.4963 59.9973 32.0000 1.9812 1.9826 415.7554 416.1027 0.0524 -1.0000 -1.0000 3638471 1576071370.70 151.4963 59.9973 32.0000 1.9816 1.9830 415.8357 416.1834 0.0525 -1.0000 -1.0000 3638533 1576071370.80 151.4963 59.9973 32.0000 1.9811 1.9824 415.8522 416.1995 0.0523 -1.0000 -1.0000 3638596 1576071370.90 151.4963 59.9973 32.0000 1.9803 1.9816 415.9414 416.2878 0.0523 -1.0000 -1.0000 3638674 1576071371.00 151.4709 59.9973 32.0000 1.9809 1.9822 415.9059 416.2536 0.0524 -1.0000 -1.0000 3638737 1576071371.10 151.4610 59.9973 32.0000 1.9821 1.9834 415.8816 416.2291 0.0525 -1.0000 -1.0000 3638799 1576071371.20 151.4610 59.9973 32.0000 1.9821 1.9835 415.8450 416.1933 0.0525 -1.0000 -1.0000 3638862 1576071371.30 151.4610 59.9973 32.0000 1.9817 1.9830 415.8564 416.2042 0.0525 -1.0000 -1.0000 3638924 1576071371.40 151.4610 59.9973 32.0000 1.9818 1.9832 415.7753 416.1228 0.0524 -1.0000 -1.0000 3638987 1576071371.50 151.4610 59.9973 32.0000 1.9814 1.9827 415.8928 416.2407 0.0525 -1.0000 -1.0000 3639065 1576071371.60 151.4788 59.9973 32.0000 1.9810 1.9824 415.9555 416.3027 0.0523 -1.0000 -1.0000 3639127 1576071371.70 151.5469 59.9973 32.0000 1.9810 1.9823 415.9429 416.2898 0.0524 -1.0000 -1.0000 3639190 1576071371.80 151.5469 59.9973 32.0000 1.9811 1.9825 415.8960 416.2444 0.0526 -1.0000 -1.0000 3639268 1576071371.90 151.5469 59.9973 32.0000 1.9819 1.9832 415.9868 416.3347 0.0524 -1.0000 -1.0000 3639330 1576071372.00 151.5469 59.9973 32.0000 1.9820 1.9834 415.8117 416.1594 0.0525 -1.0000 -1.0000 3639393 1576071372.10 151.5469 59.9973 32.0000 1.9814 1.9827 415.7686 416.1164 0.0525 -1.0000 -1.0000 3639455 1576071372.20 151.5693 59.9973 32.0000 1.9812 1.9826 415.7939 416.1418 0.0525 -1.0000 -1.0000 3639518 1576071372.30 151.5693 59.9973 32.0000 1.9812 1.9825 416.0375 416.3860 0.0525 -1.0000 -1.0000 3639596 1576071372.40 151.5693 59.9973 32.0000 1.9807 1.9821 416.0212 416.3691 0.0524 -1.0000 -1.0000 3639658 1576071372.50 151.5693 59.9973 32.0000 1.9806 1.9819 415.9969 416.3439 0.0524 -1.0000 -1.0000 3639721 1576071372.60 151.5693 59.9973 32.0000 1.9817 1.9831 415.7846 416.1327 0.0524 -1.0000 -1.0000 3639955 1576071372.70 151.5439 59.9973 32.0000 1.9822 1.9836 415.7478 416.0951 0.0525 -1.0000 -1.0000 3640018 1576071372.80 151.5237 59.9973 32.0000 1.9820 1.9833 415.7669 416.1134 0.0523 -1.0000 -1.0000 3640080 1576071372.90 151.5237 59.9973 32.0000 1.9812 1.9826 415.9008 416.2472 0.0523 -1.0000 -1.0000 3640158 1576071373.00 151.5237 59.9973 32.0000 1.9804 1.9818 415.9589 416.3060 0.0524 -1.0000 -1.0000 3640221 1576071373.10 151.5237 59.9973 32.0000 1.9803 1.9817 415.9576 416.3047 0.0524 -1.0000 -1.0000 3640283 1576071373.20 151.5237 59.9973 32.0000 1.9806 1.9820 415.9690 416.3176 0.0525 -1.0000 -1.0000 3640362 1576071373.30 151.4560 59.9973 32.0000 1.9821 1.9834 415.9338 416.2816 0.0525 -1.0000 -1.0000 3640424 1576071373.40 151.4560 59.9973 32.0000 1.9821 1.9835 415.8131 416.1607 0.0524 -1.0000 -1.0000 3640487 1576071373.50 151.4560 59.9973 32.0000 1.9816 1.9830 415.7275 416.0743 0.0524 -1.0000 -1.0000 3640565 1576071373.60 151.4560 59.9973 32.0000 1.9815 1.9829 415.7443 416.0914 0.0524 -1.0000 -1.0000 3640643 1576071373.70 151.4560 59.9973 32.0000 1.9810 1.9824 415.8685 416.2163 0.0526 -1.0000 -1.0000 3640705 1576071373.80 151.4915 59.9973 32.0000 1.9806 1.9820 415.9897 416.3373 0.0524 -1.0000 -1.0000 3640783 1576071373.90 151.5110 59.9973 32.0000 1.9814 1.9828 415.9063 416.2544 0.0524 -1.0000 -1.0000 3640846 1576071374.00 151.5110 59.9973 32.0000 1.9818 1.9831 415.7214 416.0682 0.0524 -1.0000 -1.0000 3640908 1576071374.10 151.5110 59.9973 32.0000 1.9813 1.9826 415.7582 416.1050 0.0523 -1.0000 -1.0000 3641158 1576071374.20 151.5110 59.9973 32.0000 1.9812 1.9826 415.8375 416.1851 0.0524 -1.0000 -1.0000 3641205 1576071374.30 151.5110 59.9973 32.0000 1.9808 1.9821 415.8758 416.2229 0.0524 -1.0000 -1.0000 3641284 1576071374.40 151.4958 59.9973 32.0000 1.9808 1.9822 415.9230 416.2703 0.0524 -1.0000 -1.0000 3641346 1576071374.50 151.4958 59.9973 32.0000 1.9813 1.9826 415.8615 416.2077 0.0523 -1.0000 -1.0000 3641408 1576071374.60 151.4958 59.9973 32.0000 1.9818 1.9832 415.7953 416.1433 0.0524 -1.0000 -1.0000 3642158 1576071374.70 151.4958 59.9973 32.0000 1.9814 1.9827 415.6956 416.0424 0.0524 -1.0000 -1.0000 3642221 1576071374.80 151.4958 59.9973 32.0000 1.9817 1.9831 415.7740 416.1215 0.0525 -1.0000 -1.0000 3642283 1576071374.90 151.4038 59.9975 32.0000 1.9808 1.9821 415.9198 416.2681 0.0524 -1.0000 -1.0000 3642362 1576071375.00 151.4038 59.9975 32.0000 1.9808 1.9821 415.9833 416.3306 0.0524 -1.0000 -1.0000 3642424 1576071375.10 151.4038 59.9975 32.0000 1.9808 1.9821 415.8554 416.2026 0.0523 -1.0000 -1.0000 3642487 1576071375.20 151.4038 59.9975 32.0000 1.9813 1.9826 415.7657 416.1127 0.0524 -1.0000 -1.0000 3642565 1576071375.30 151.4038 59.9975 32.0000 1.9821 1.9834 415.7166 416.0637 0.0524 -1.0000 -1.0000 3642627 1576071375.40 151.4084 59.9975 32.0000 1.9812 1.9826 415.7071 416.0539 0.0523 -1.0000 -1.0000 3642690 1576071375.50 151.4147 59.9975 32.0000 1.9815 1.9829 415.7019 416.0478 0.0523 -1.0000 -1.0000 3642752 1576071375.60 151.4147 59.9975 32.0000 1.9810 1.9824 415.8151 416.1617 0.0523 -1.0000 -1.0000 3642940 1576071375.70 151.4147 59.9975 32.0000 1.9810 1.9823 415.8833 416.2298 0.0523 -1.0000 -1.0000 3643003 1576071375.80 151.4147 59.9975 32.0000 1.9808 1.9822 415.9364 416.2829 0.0522 -1.0000 -1.0000 3643065 1576071375.90 151.4147 59.9975 32.0000 1.9815 1.9829 415.9451 416.2913 0.0523 -1.0000 -1.0000 3643127 1576071376.00 151.4638 59.9975 32.0000 1.9814 1.9827 415.8024 416.1495 0.0524 -1.0000 -1.0000 3643190 1576071376.10 151.4638 59.9975 32.0000 1.9820 1.9834 415.7399 416.0863 0.0522 -1.0000 -1.0000 3643377 1576071376.20 151.4638 59.9975 32.0000 1.9817 1.9831 415.7135 416.0598 0.0523 -1.0000 -1.0000 3643440 1576071376.30 151.4638 59.9975 32.0000 1.9806 1.9820 415.8436 416.1896 0.0522 -1.0000 -1.0000 3643518 1576071376.40 151.4638 59.9975 32.0000 1.9803 1.9816 415.9425 416.2893 0.0523 -1.0000 -1.0000 3643580 1576071376.50 151.5386 59.9975 32.0000 1.9807 1.9821 415.8242 416.1704 0.0522 -1.0000 -1.0000 3643643 1576071376.60 151.5535 59.9975 32.0000 1.9807 1.9820 415.8259 416.1726 0.0524 -1.0000 -1.0000 3643877 1576071376.70 151.5535 59.9975 32.0000 1.9818 1.9831 415.7175 416.0653 0.0525 -1.0000 -1.0000 3643940 1576071376.80 151.5535 59.9975 32.0000 1.9829 1.9843 415.7478 416.0946 0.0523 -1.0000 -1.0000 3644002 1576071376.90 151.5535 59.9975 32.0000 1.9810 1.9824 415.6857 416.0322 0.0524 -1.0000 -1.0000 3644080 1576071377.00 151.5397 59.9975 32.0000 1.9813 1.9827 415.7227 416.0707 0.0525 -1.0000 -1.0000 3644143 1576071377.10 151.4357 59.9975 32.0000 1.9813 1.9826 415.8298 416.1753 0.0522 -1.0000 -1.0000 3644409 1576071377.20 151.4357 59.9975 32.0000 1.9812 1.9826 415.9361 416.2829 0.0524 -1.0000 -1.0000 3644487 1576071377.30 151.4357 59.9975 32.0000 1.9818 1.9832 415.7826 416.1298 0.0524 -1.0000 -1.0000 3644549 1576071377.40 151.4357 59.9975 32.0000 1.9821 1.9834 415.7890 416.1366 0.0524 -1.0000 -1.0000 3644612 1576071377.50 151.4357 59.9975 32.0000 1.9822 1.9836 415.6874 416.0330 0.0522 -1.0000 -1.0000 3644690 1576071377.60 151.4498 59.9975 32.0000 1.9818 1.9832 415.8014 416.1480 0.0523 -1.0000 -1.0000 3644753 1576071377.70 151.4498 59.9975 32.0000 1.9814 1.9828 415.8924 416.2389 0.0523 -1.0000 -1.0000 3645127 1576071377.80 151.4498 59.9975 32.0000 1.9812 1.9826 415.9583 416.3048 0.0523 -1.0000 -1.0000 3645190 1576071377.90 151.4498 59.9975 32.0000 1.9813 1.9827 416.0182 416.3643 0.0522 -1.0000 -1.0000 3645253 1576071378.00 151.4498 59.9975 32.0000 1.9819 1.9833 415.8287 416.1758 0.0525 -1.0000 -1.0000 3645315 1576071378.10 151.4498 59.9975 32.0000 1.9820 1.9834 415.7131 416.0595 0.0523 -1.0000 -1.0000 3645393 1576071378.20 151.5457 59.9975 32.0000 1.9821 1.9835 415.7959 416.1424 0.0523 -1.0000 -1.0000 3645877 1576071378.30 151.5477 59.9975 32.0000 1.9816 1.9830 415.8592 416.2059 0.0523 -1.0000 -1.0000 3645955 1576071378.40 151.5477 59.9975 32.0000 1.9814 1.9827 415.9508 416.2976 0.0523 -1.0000 -1.0000 3646018 1576071378.50 151.5477 59.9975 32.0000 1.9825 1.9839 415.7575 416.1046 0.0523 -1.0000 -1.0000 3646080 1576071378.60 151.5477 59.9975 32.0000 1.9818 1.9831 415.7330 416.0795 0.0523 -1.0000 -1.0000 3646158 1576071378.70 151.5477 59.9975 32.0000 1.9821 1.9834 415.7262 416.0730 0.0524 -1.0000 -1.0000 3646377 1576071378.80 151.5477 59.9975 32.0000 1.9811 1.9825 415.8354 416.1808 0.0521 -1.0000 -1.0000 3646455 1576071378.90 151.5477 59.9975 32.0000 1.9805 1.9818 415.8384 416.1845 0.0523 -1.0000 -1.0000 3646518 1576071379.00 151.5310 59.9975 32.0000 1.9808 1.9822 415.8839 416.2306 0.0523 -1.0000 -1.0000 3646580 1576071379.10 151.5206 59.9975 32.0000 1.9819 1.9832 415.7369 416.0840 0.0524 -1.0000 -1.0000 3646643 1576071379.20 151.5206 59.9975 32.0000 1.9815 1.9828 415.7649 416.1124 0.0524 -1.0000 -1.0000 3646721 1576071379.30 151.4579 59.9975 32.0000 1.9820 1.9834 415.7592 416.1055 0.0523 -1.0000 -1.0000 3646783 1576071379.40 151.4579 59.9975 32.0000 1.9812 1.9826 415.8312 416.1769 0.0521 -1.0000 -1.0000 3646846 1576071379.50 151.4579 59.9975 32.0000 1.9807 1.9821 415.8587 416.2054 0.0524 -1.0000 -1.0000 3646924 1576071379.60 151.4579 59.9975 32.0000 1.9807 1.9821 415.8252 416.1706 0.0522 -1.0000 -1.0000 3646987 1576071379.70 151.4579 59.9975 32.0000 1.9820 1.9834 415.7234 416.0702 0.0523 -1.0000 -1.0000 3647377 1576071379.80 151.4277 59.9978 32.0000 1.9813 1.9827 415.6843 416.0300 0.0522 -1.0000 -1.0000 3647440 1576071379.90 151.4277 59.9978 32.0000 1.9816 1.9829 415.7632 416.1097 0.0522 -1.0000 -1.0000 3647503 1576071380.00 151.4277 59.9978 32.0000 1.9817 1.9831 415.8657 416.2112 0.0521 -1.0000 -1.0000 3647565 1576071380.10 151.4277 59.9978 32.0000 1.9809 1.9822 415.9403 416.2867 0.0523 -1.0000 -1.0000 3647643 1576071380.20 151.4277 59.9978 32.0000 1.9811 1.9825 415.9650 416.3115 0.0522 -1.0000 -1.0000 3647706 1576071380.30 151.4431 59.9978 32.0000 1.9816 1.9829 415.7809 416.1264 0.0522 -1.0000 -1.0000 3647783 1576071380.40 151.5023 59.9978 32.0000 1.9823 1.9837 415.7895 416.1352 0.0521 -1.0000 -1.0000 3647846 1576071380.50 151.5023 59.9978 32.0000 1.9815 1.9828 415.7165 416.0632 0.0523 -1.0000 -1.0000 3647908 1576071380.60 151.5023 59.9978 32.0000 1.9821 1.9834 415.7694 416.1162 0.0524 -1.0000 -1.0000 3647971 1576071380.70 151.5023 59.9978 32.0000 1.9810 1.9823 415.9574 416.3044 0.0523 -1.0000 -1.0000 3648362 1576071380.80 151.5023 59.9978 32.0000 1.9810 1.9823 415.9038 416.2503 0.0523 -1.0000 -1.0000 3648424 1576071380.90 151.5023 59.9978 32.0000 1.9814 1.9827 415.8870 416.2336 0.0522 -1.0000 -1.0000 3648487 1576071381.00 151.5542 59.9978 32.0000 1.9820 1.9833 415.8133 416.1598 0.0522 -1.0000 -1.0000 3648549 1576071381.10 151.5641 59.9978 32.0000 1.9815 1.9828 415.7425 416.0885 0.0522 -1.0000 -1.0000 3648612 1576071381.20 151.4599 59.9978 32.0000 1.9812 1.9826 415.7216 416.0686 0.0524 -1.0000 -1.0000 3648690 1576071381.30 151.4599 59.9978 32.0000 1.9814 1.9828 415.8738 416.2206 0.0524 -1.0000 -1.0000 3648877 1576071381.40 151.4599 59.9978 32.0000 1.9817 1.9831 415.9089 416.2556 0.0522 -1.0000 -1.0000 3648940 1576071381.50 151.4599 59.9978 32.0000 1.9817 1.9831 415.7589 416.1051 0.0523 -1.0000 -1.0000 3649018 1576071381.60 151.4599 59.9978 32.0000 1.9813 1.9827 415.6834 416.0299 0.0523 -1.0000 -1.0000 3649080 1576071381.70 151.4599 59.9978 32.0000 1.9812 1.9825 415.6864 416.0323 0.0522 -1.0000 -1.0000 3649143 1576071381.80 151.4599 59.9978 32.0000 1.9821 1.9834 415.8307 416.1767 0.0522 -1.0000 -1.0000 3649424 1576071381.90 151.4599 59.9978 32.0000 1.9813 1.9827 415.9012 416.2472 0.0522 -1.0000 -1.0000 3649487 1576071382.00 151.4599 59.9978 32.0000 1.9816 1.9829 415.9758 416.3240 0.0525 -1.0000 -1.0000 3649549 1576071382.10 151.4599 59.9978 32.0000 1.9807 1.9821 415.8797 416.2268 0.0523 -1.0000 -1.0000 3649627 1576071382.20 151.4599 59.9978 32.0000 1.9824 1.9838 415.7273 416.0736 0.0523 -1.0000 -1.0000 3649690 1576071382.30 151.4599 59.9978 32.0000 1.9818 1.9832 415.7170 416.0634 0.0522 -1.0000 -1.0000 3649893 1576071382.40 151.4684 59.9978 32.0000 1.9820 1.9833 415.7962 416.1422 0.0523 -1.0000 -1.0000 3649956 1576071382.50 151.4716 59.9978 32.0000 1.9816 1.9830 415.8267 416.1732 0.0523 -1.0000 -1.0000 3650018 1576071382.60 151.4716 59.9978 32.0000 1.9807 1.9821 415.9551 416.3017 0.0523 -1.0000 -1.0000 3650096 1576071382.70 151.4716 59.9978 32.0000 1.9807 1.9821 416.0121 416.3591 0.0523 -1.0000 -1.0000 3650158 1576071382.80 151.5068 59.9978 32.0000 1.9809 1.9823 415.9196 416.2667 0.0524 -1.0000 -1.0000 3650393 1576071382.90 151.5068 59.9978 32.0000 1.9814 1.9827 415.7533 416.1005 0.0523 -1.0000 -1.0000 3650455 1576071383.00 151.5068 59.9978 32.0000 1.9813 1.9827 415.8367 416.1827 0.0523 -1.0000 -1.0000 3650518 1576071383.10 151.5068 59.9978 32.0000 1.9805 1.9819 415.9619 416.3093 0.0524 -1.0000 -1.0000 3650580 1576071383.20 151.5068 59.9978 32.0000 1.9810 1.9823 415.8866 416.2333 0.0523 -1.0000 -1.0000 3650658 1576071383.30 151.5064 59.9978 32.0000 1.9809 1.9823 415.8501 416.1970 0.0524 -1.0000 -1.0000 3650721 1576071383.40 151.5060 59.9978 32.0000 1.9817 1.9831 415.8094 416.1567 0.0524 -1.0000 -1.0000 3650783 1576071383.50 151.5060 59.9978 32.0000 1.9818 1.9831 415.7864 416.1337 0.0524 -1.0000 -1.0000 3650862 1576071383.60 151.5060 59.9978 32.0000 1.9815 1.9828 415.6991 416.0452 0.0523 -1.0000 -1.0000 3650924 1576071383.70 151.5060 59.9978 32.0000 1.9813 1.9826 415.7794 416.1253 0.0522 -1.0000 -1.0000 3650987 1576071383.80 151.5060 59.9978 32.0000 1.9807 1.9820 415.8144 416.1613 0.0524 -1.0000 -1.0000 3651049 1576071383.90 151.4500 59.9978 32.0000 1.9806 1.9819 415.8917 416.2384 0.0524 -1.0000 -1.0000 3651143 1576071384.00 151.4500 59.9978 32.0000 1.9811 1.9824 415.9572 416.3056 0.0525 -1.0000 -1.0000 3651206 1576071384.10 151.4500 59.9978 32.0000 1.9804 1.9817 415.7730 416.1198 0.0523 -1.0000 -1.0000 3651283 1576071384.20 151.4500 59.9978 32.0000 1.9813 1.9827 415.7685 416.1151 0.0523 -1.0000 -1.0000 3651346 1576071384.30 151.4500 59.9978 32.0000 1.9808 1.9822 415.8676 416.2150 0.0524 -1.0000 -1.0000 3651424 1576071384.40 151.4543 59.9978 32.0000 1.9808 1.9822 415.9305 416.2774 0.0523 -1.0000 -1.0000 3651674 1576071384.50 151.4662 59.9978 32.0000 1.9806 1.9820 415.9441 416.2905 0.0522 -1.0000 -1.0000 3651737 1576071384.60 151.4662 59.9978 32.0000 1.9812 1.9826 415.9063 416.2540 0.0525 -1.0000 -1.0000 3651799 1576071384.70 151.4662 59.9978 32.0000 1.9821 1.9834 415.8958 416.2433 0.0524 -1.0000 -1.0000 3651862 1576071384.80 151.4662 59.9978 32.0000 1.9825 1.9839 415.7831 416.1297 0.0523 -1.0000 -1.0000 3651924 1576071384.90 151.4662 59.9978 32.0000 1.9818 1.9832 415.8534 416.2003 0.0523 -1.0000 -1.0000 3652158 1576071385.00 151.4662 59.9978 32.0000 1.9812 1.9826 415.8615 416.2079 0.0523 -1.0000 -1.0000 3652221 1576071385.10 151.4728 59.9969 32.0000 1.9812 1.9826 415.9845 416.3320 0.0525 -1.0000 -1.0000 3652283 1576071385.20 151.4728 59.9969 32.0000 1.9809 1.9822 416.0335 416.3807 0.0524 -1.0000 -1.0000 3652362 1576071385.30 151.4728 59.9969 32.0000 1.9813 1.9826 415.7601 416.1079 0.0524 -1.0000 -1.0000 3652424 1576071385.40 151.4728 59.9969 32.0000 1.9811 1.9825 415.7092 416.0558 0.0523 -1.0000 -1.0000 3652706 1576071385.50 151.4728 59.9969 32.0000 1.9817 1.9831 415.6892 416.0350 0.0521 -1.0000 -1.0000 3652768 1576071385.60 151.5766 59.9969 32.0000 1.9820 1.9834 415.8719 416.2201 0.0524 -1.0000 -1.0000 3652830 1576071385.70 151.5886 59.9969 32.0000 1.9813 1.9827 415.9529 416.2993 0.0523 -1.0000 -1.0000 3652893 1576071385.80 151.5886 59.9969 32.0000 1.9806 1.9820 415.9730 416.3202 0.0524 -1.0000 -1.0000 3652971 1576071385.90 151.5886 59.9969 32.0000 1.9809 1.9823 415.9173 416.2650 0.0524 -1.0000 -1.0000 3653409 1576071386.00 151.5886 59.9969 32.0000 1.9822 1.9836 415.8333 416.1808 0.0524 -1.0000 -1.0000 3653471 1576071386.10 151.5886 59.9969 32.0000 1.9814 1.9828 415.7339 416.0804 0.0522 -1.0000 -1.0000 3653533 1576071386.20 151.4275 59.9969 32.0000 1.9818 1.9832 415.7309 416.0785 0.0524 -1.0000 -1.0000 3653596 1576071386.30 151.4275 59.9969 32.0000 1.9816 1.9829 415.7458 416.0929 0.0525 -1.0000 -1.0000 3653674 1576071386.40 151.4275 59.9969 32.0000 1.9813 1.9826 415.8256 416.1729 0.0523 -1.0000 -1.0000 3653893 1576071386.50 151.4275 59.9969 32.0000 1.9802 1.9815 415.9575 416.3044 0.0523 -1.0000 -1.0000 3653956 1576071386.60 151.4275 59.9969 32.0000 1.9804 1.9817 415.9525 416.2998 0.0524 -1.0000 -1.0000 3654033 1576071386.70 151.4275 59.9969 32.0000 1.9813 1.9827 415.9343 416.2819 0.0525 -1.0000 -1.0000 3654096 1576071386.80 151.4819 59.9969 32.0000 1.9815 1.9829 415.7583 416.1063 0.0525 -1.0000 -1.0000 3654158 1576071386.90 151.4819 59.9969 32.0000 1.9815 1.9829 415.7484 416.0960 0.0524 -1.0000 -1.0000 3654893 1576071387.00 151.4819 59.9969 32.0000 1.9817 1.9831 415.6805 416.0273 0.0523 -1.0000 -1.0000 3654956 1576071387.10 151.4819 59.9969 32.0000 1.9819 1.9833 415.8001 416.1476 0.0525 -1.0000 -1.0000 3655018 1576071387.20 151.4819 59.9969 32.0000 1.9817 1.9831 415.9237 416.2713 0.0524 -1.0000 -1.0000 3655096 1576071387.30 151.5209 59.9969 32.0000 1.9810 1.9824 415.9477 416.2948 0.0524 -1.0000 -1.0000 3655158 1576071387.40 151.5530 59.9969 32.0000 1.9807 1.9821 415.9370 416.2837 0.0523 -1.0000 -1.0000 3655221 1576071387.50 151.5530 59.9969 32.0000 1.9810 1.9824 415.8766 416.2238 0.0523 -1.0000 -1.0000 3655299 1576071387.60 151.5530 59.9969 32.0000 1.9819 1.9833 415.7239 416.0707 0.0524 -1.0000 -1.0000 3655362 1576071387.70 151.5530 59.9969 32.0000 1.9817 1.9831 415.7338 416.0804 0.0522 -1.0000 -1.0000 3655424 1576071387.80 151.5530 59.9969 32.0000 1.9814 1.9827 415.7808 416.1278 0.0523 -1.0000 -1.0000 3655503 1576071387.90 151.5498 59.9969 32.0000 1.9813 1.9827 415.8883 416.2359 0.0524 -1.0000 -1.0000 3655565 1576071388.00 151.5492 59.9969 32.0000 1.9814 1.9828 415.9233 416.2716 0.0526 -1.0000 -1.0000 3655627 1576071388.10 151.5492 59.9969 32.0000 1.9815 1.9829 415.8917 416.2396 0.0524 -1.0000 -1.0000 3655690 1576071388.20 151.5492 59.9969 32.0000 1.9818 1.9832 415.7366 416.0836 0.0524 -1.0000 -1.0000 3655753 1576071388.30 151.5492 59.9969 32.0000 1.9824 1.9838 415.7965 416.1438 0.0524 -1.0000 -1.0000 3655830 1576071388.40 151.5322 59.9969 32.0000 1.9813 1.9827 415.8990 416.2465 0.0524 -1.0000 -1.0000 3655893 1576071388.50 151.4806 59.9969 32.0000 1.9809 1.9822 415.9731 416.3197 0.0524 -1.0000 -1.0000 3655956 1576071388.60 151.4228 59.9969 32.0000 1.9812 1.9826 415.9326 416.2810 0.0525 -1.0000 -1.0000 3656034 1576071388.70 151.4228 59.9969 32.0000 1.9819 1.9832 415.8159 416.1632 0.0524 -1.0000 -1.0000 3656096 1576071388.80 151.4228 59.9969 32.0000 1.9818 1.9832 415.7733 416.1211 0.0525 -1.0000 -1.0000 3656158 1576071388.90 151.4228 59.9969 32.0000 1.9811 1.9825 415.8197 416.1676 0.0525 -1.0000 -1.0000 3656237 1576071389.00 151.4228 59.9969 32.0000 1.9813 1.9827 415.8607 416.2083 0.0524 -1.0000 -1.0000 3656299 1576071389.10 151.4228 59.9969 32.0000 1.9808 1.9821 416.0221 416.3698 0.0524 -1.0000 -1.0000 3656362 1576071389.20 151.4228 59.9969 32.0000 1.9815 1.9829 415.8906 416.2377 0.0524 -1.0000 -1.0000 3656424 1576071389.30 151.4228 59.9969 32.0000 1.9820 1.9834 415.8462 416.1936 0.0524 -1.0000 -1.0000 3656487 1576071389.40 151.4228 59.9969 32.0000 1.9816 1.9830 415.7539 416.1013 0.0524 -1.0000 -1.0000 3656549 1576071389.50 151.4228 59.9969 32.0000 1.9824 1.9838 415.7779 416.1261 0.0525 -1.0000 -1.0000 3656893 1576071389.60 151.4228 59.9969 32.0000 1.9818 1.9832 415.7879 416.1354 0.0525 -1.0000 -1.0000 3656955 1576071389.70 151.5661 59.9967 32.0000 1.9819 1.9833 415.8976 416.2452 0.0524 -1.0000 -1.0000 3657018 1576071389.80 151.5661 59.9967 32.0000 1.9811 1.9825 415.9076 416.2559 0.0525 -1.0000 -1.0000 3657096 1576071389.90 151.5661 59.9967 32.0000 1.9816 1.9830 415.9405 416.2880 0.0524 -1.0000 -1.0000 3657158 1576071390.00 151.5661 59.9967 32.0000 1.9812 1.9826 415.9048 416.2524 0.0524 -1.0000 -1.0000 3657377 1576071390.10 151.5661 59.9967 32.0000 1.9816 1.9829 415.8099 416.1576 0.0524 -1.0000 -1.0000 3657456 1576071390.20 151.5661 59.9967 32.0000 1.9820 1.9834 415.7472 416.0933 0.0523 -1.0000 -1.0000 3657518 1576071390.30 151.5457 59.9967 32.0000 1.9811 1.9825 415.7304 416.0773 0.0524 -1.0000 -1.0000 3657596 1576071390.40 151.5457 59.9967 32.0000 1.9810 1.9824 415.9344 416.2809 0.0522 -1.0000 -1.0000 3657658 1576071390.50 151.5457 59.9967 32.0000 1.9811 1.9824 415.9658 416.3121 0.0523 -1.0000 -1.0000 3657940 1576071390.60 151.5457 59.9967 32.0000 1.9816 1.9830 415.9056 416.2536 0.0525 -1.0000 -1.0000 3658018 1576071390.70 151.5457 59.9967 32.0000 1.9813 1.9826 415.7544 416.1015 0.0524 -1.0000 -1.0000 3658080 1576071390.80 151.5457 59.9967 32.0000 1.9822 1.9836 415.7510 416.0992 0.0525 -1.0000 -1.0000 3658143 1576071390.90 151.5305 59.9967 32.0000 1.9819 1.9832 415.7188 416.0663 0.0525 -1.0000 -1.0000 3658205 1576071391.00 151.4815 59.9967 32.0000 1.9815 1.9828 415.8617 416.2094 0.0524 -1.0000 -1.0000 3658393 1576071391.10 151.4815 59.9967 32.0000 1.9812 1.9826 415.9467 416.2944 0.0525 -1.0000 -1.0000 3658455 1576071391.20 151.4815 59.9967 32.0000 1.9820 1.9834 415.8302 416.1775 0.0524 -1.0000 -1.0000 3658518 1576071391.30 151.4815 59.9967 32.0000 1.9819 1.9833 415.8470 416.1949 0.0524 -1.0000 -1.0000 3658596 1576071391.40 151.4736 59.9967 32.0000 1.9818 1.9831 415.7594 416.1071 0.0525 -1.0000 -1.0000 3658658 1576071391.50 151.4736 59.9967 32.0000 1.9818 1.9831 415.8204 416.1680 0.0524 -1.0000 -1.0000 3658893 1576071391.60 151.4736 59.9967 32.0000 1.9812 1.9825 415.8335 416.1802 0.0523 -1.0000 -1.0000 3658955 1576071391.70 151.4736 59.9967 32.0000 1.9814 1.9828 416.0265 416.3733 0.0523 -1.0000 -1.0000 3659018 1576071391.80 151.4736 59.9967 32.0000 1.9817 1.9831 415.8274 416.1742 0.0523 -1.0000 -1.0000 3659080 1576071391.90 151.4661 59.9967 32.0000 1.9823 1.9837 415.8197 416.1668 0.0524 -1.0000 -1.0000 3659143 1576071392.00 151.4636 59.9967 32.0000 1.9818 1.9832 415.6768 416.0245 0.0525 -1.0000 -1.0000 3659424 1576071392.10 151.4636 59.9967 32.0000 1.9818 1.9832 415.7529 416.1004 0.0524 -1.0000 -1.0000 3659503 1576071392.20 151.4636 59.9967 32.0000 1.9821 1.9834 415.8755 416.2227 0.0524 -1.0000 -1.0000 3659565 1576071392.30 151.4636 59.9967 32.0000 1.9811 1.9824 415.9510 416.2978 0.0523 -1.0000 -1.0000 3659627 1576071392.40 151.4636 59.9967 32.0000 1.9812 1.9826 415.8553 416.2026 0.0524 -1.0000 -1.0000 3659690 1576071392.50 151.5131 59.9967 32.0000 1.9816 1.9829 415.7892 416.1370 0.0525 -1.0000 -1.0000 3700127 1576071392.60 151.5581 59.9967 32.0000 1.9823 1.9836 415.7845 416.1322 0.0524 -1.0000 -1.0000 3700190 1576071392.70 151.5581 59.9967 32.0000 1.9810 1.9823 415.9083 416.2550 0.0523 -1.0000 -1.0000 3700268 1576071392.80 151.5581 59.9967 32.0000 1.9815 1.9828 415.9849 416.3313 0.0524 -1.0000 -1.0000 3700330 1576071392.90 151.5581 59.9967 32.0000 1.9816 1.9830 415.8994 416.2481 0.0526 -1.0000 -1.0000 3700471 1576071393.00 151.5581 59.9967 32.0000 1.9817 1.9831 415.7613 416.1085 0.0524 -1.0000 -1.0000 3700549 1576071393.10 151.5708 59.9967 32.0000 1.9826 1.9839 415.7681 416.1137 0.0521 -1.0000 -1.0000 3700674 1576071393.20 151.5708 59.9967 32.0000 1.9815 1.9829 415.7846 416.1310 0.0523 -1.0000 -1.0000 3700737 1576071393.30 151.5708 59.9967 32.0000 1.9820 1.9833 415.8588 416.2051 0.0522 -1.0000 -1.0000 3700799 1576071393.40 151.5708 59.9967 32.0000 1.9812 1.9826 415.9070 416.2537 0.0524 -1.0000 -1.0000 3700862 1576071393.50 151.5708 59.9967 32.0000 1.9816 1.9829 415.8002 416.1457 0.0521 -1.0000 -1.0000 3700940 1576071393.60 151.5688 59.9967 32.0000 1.9820 1.9833 415.8207 416.1669 0.0522 -1.0000 -1.0000 3701158 1576071393.70 151.5158 59.9967 32.0000 1.9810 1.9824 415.7995 416.1453 0.0522 -1.0000 -1.0000 3701221 1576071393.80 151.5158 59.9967 32.0000 1.9809 1.9822 415.8446 416.1912 0.0523 -1.0000 -1.0000 3701299 1576071393.90 151.5158 59.9967 32.0000 1.9808 1.9822 415.9357 416.2821 0.0523 -1.0000 -1.0000 3701362 1576071394.00 151.5158 59.9967 32.0000 1.9806 1.9820 415.9336 416.2798 0.0522 -1.0000 -1.0000 3701424 1576071394.10 151.5120 59.9967 32.0000 1.9813 1.9826 415.7673 416.1128 0.0521 -1.0000 -1.0000 3701503 1576071394.20 151.4071 59.9967 32.0000 1.9824 1.9838 415.7583 416.1055 0.0523 -1.0000 -1.0000 3701565 1576071394.30 151.4071 59.9967 32.0000 1.9821 1.9835 415.7920 416.1375 0.0521 -1.0000 -1.0000 3701627 1576071394.40 151.4071 59.9967 32.0000 1.9818 1.9831 415.7124 416.0586 0.0523 -1.0000 -1.0000 3701690 1576071394.50 151.4071 59.9967 32.0000 1.9812 1.9826 415.8731 416.2194 0.0523 -1.0000 -1.0000 3701753 1576071394.60 151.4071 59.9967 32.0000 1.9812 1.9825 415.9484 416.2953 0.0523 -1.0000 -1.0000 3701893 1576071394.70 151.4611 59.9965 32.0000 1.9818 1.9832 415.8480 416.1946 0.0523 -1.0000 -1.0000 3701971 1576071394.80 151.4611 59.9965 32.0000 1.9828 1.9841 415.7960 416.1425 0.0522 -1.0000 -1.0000 3702018 1576071394.90 151.4611 59.9965 32.0000 1.9818 1.9832 415.8110 416.1561 0.0521 -1.0000 -1.0000 3702096 1576071395.00 151.4611 59.9965 32.0000 1.9812 1.9826 415.8499 416.1960 0.0523 -1.0000 -1.0000 3702158 1576071395.10 151.4611 59.9965 32.0000 1.9816 1.9829 415.9259 416.2728 0.0523 -1.0000 -1.0000 3702393 1576071395.20 151.4611 59.9965 32.0000 1.9813 1.9826 415.9524 416.2980 0.0521 -1.0000 -1.0000 3702455 1576071395.30 151.5086 59.9965 32.0000 1.9813 1.9826 415.8747 416.2210 0.0522 -1.0000 -1.0000 3702518 1576071395.40 151.5086 59.9965 32.0000 1.9826 1.9839 415.8561 416.2019 0.0522 -1.0000 -1.0000 3702580 1576071395.50 151.5086 59.9965 32.0000 1.9814 1.9828 415.8108 416.1566 0.0522 -1.0000 -1.0000 3702658 1576071395.60 151.5086 59.9965 32.0000 1.9811 1.9824 415.7798 416.1269 0.0523 -1.0000 -1.0000 3702940 1576071395.70 151.5086 59.9965 32.0000 1.9809 1.9822 415.9474 416.2936 0.0521 -1.0000 -1.0000 3703002 1576071395.80 151.5086 59.9965 32.0000 1.9808 1.9822 415.8831 416.2286 0.0522 -1.0000 -1.0000 3703065 1576071395.90 151.5276 59.9965 32.0000 1.9816 1.9829 415.9241 416.2695 0.0521 -1.0000 -1.0000 3703127 1576071396.00 151.5276 59.9965 32.0000 1.9813 1.9827 415.7891 416.1354 0.0523 -1.0000 -1.0000 3703190 1576071396.10 151.5276 59.9965 32.0000 1.9808 1.9822 415.8623 416.2090 0.0522 -1.0000 -1.0000 3703424 1576071396.20 151.5276 59.9965 32.0000 1.9809 1.9822 415.8949 416.2406 0.0521 -1.0000 -1.0000 3703487 1576071396.30 151.5276 59.9965 32.0000 1.9804 1.9818 415.9590 416.3046 0.0522 -1.0000 -1.0000 3703565 1576071396.40 151.5098 59.9965 32.0000 1.9810 1.9823 415.9679 416.3141 0.0523 -1.0000 -1.0000 3703627 1576071396.50 151.4745 59.9965 32.0000 1.9809 1.9822 415.7920 416.1379 0.0521 -1.0000 -1.0000 3703690 1576071396.60 151.4745 59.9965 32.0000 1.9814 1.9828 415.6988 416.0446 0.0522 -1.0000 -1.0000 3703753 1576071396.70 151.4745 59.9965 32.0000 1.9816 1.9830 415.7959 416.1419 0.0522 -1.0000 -1.0000 3704393 1576071396.80 151.4745 59.9965 32.0000 1.9810 1.9824 415.9307 416.2766 0.0522 -1.0000 -1.0000 3704455 1576071396.90 151.4745 59.9965 32.0000 1.9807 1.9820 415.9253 416.2719 0.0523 -1.0000 -1.0000 3704518 1576071397.00 151.4745 59.9965 32.0000 1.9812 1.9826 415.8744 416.2209 0.0522 -1.0000 -1.0000 3704580 1576071397.10 151.3970 59.9965 32.0000 1.9823 1.9836 415.8789 416.2247 0.0522 -1.0000 -1.0000 3704643 1576071397.20 151.3970 59.9965 32.0000 1.9809 1.9823 415.8306 416.1757 0.0521 -1.0000 -1.0000 3704721 1576071397.30 151.3970 59.9965 32.0000 1.9814 1.9828 415.7720 416.1180 0.0522 -1.0000 -1.0000 3704783 1576071397.40 151.3970 59.9965 32.0000 1.9821 1.9834 415.8521 416.1979 0.0521 -1.0000 -1.0000 3704846 1576071397.50 151.3970 59.9965 32.0000 1.9814 1.9827 415.9223 416.2683 0.0522 -1.0000 -1.0000 3704924 1576071397.60 151.4706 59.9965 32.0000 1.9809 1.9822 415.9311 416.2764 0.0521 -1.0000 -1.0000 3704987 1576071397.70 151.4706 59.9965 32.0000 1.9799 1.9812 415.9718 416.3181 0.0522 -1.0000 -1.0000 3705174 1576071397.80 151.4706 59.9965 32.0000 1.9815 1.9829 415.8796 416.2259 0.0523 -1.0000 -1.0000 3705253 1576071397.90 151.4706 59.9965 32.0000 1.9819 1.9832 415.8395 416.1849 0.0521 -1.0000 -1.0000 3705315 1576071398.00 151.4706 59.9965 32.0000 1.9816 1.9829 415.7489 416.0941 0.0521 -1.0000 -1.0000 3705377 1576071398.10 151.4706 59.9965 32.0000 1.9817 1.9831 415.9173 416.2631 0.0521 -1.0000 -1.0000 3705440 1576071398.20 151.5216 59.9965 32.0000 1.9814 1.9828 416.0042 416.3500 0.0522 -1.0000 -1.0000 3705503 1576071398.30 151.5216 59.9965 32.0000 1.9810 1.9824 415.9171 416.2627 0.0521 -1.0000 -1.0000 3705580 1576071398.40 151.5216 59.9965 32.0000 1.9814 1.9828 415.8287 416.1748 0.0523 -1.0000 -1.0000 3705643 1576071398.50 151.5216 59.9965 32.0000 1.9819 1.9832 415.7130 416.0595 0.0523 -1.0000 -1.0000 3705705 1576071398.60 151.5216 59.9965 32.0000 1.9820 1.9833 415.8062 416.1523 0.0522 -1.0000 -1.0000 3705784 1576071398.70 151.5216 59.9965 32.0000 1.9802 1.9816 415.9218 416.2678 0.0522 -1.0000 -1.0000 3705955 1576071398.80 151.5216 59.9965 32.0000 1.9801 1.9815 415.9009 416.2477 0.0524 -1.0000 -1.0000 3706018 1576071398.90 151.5216 59.9965 32.0000 1.9805 1.9819 415.9551 416.3005 0.0522 -1.0000 -1.0000 3706096 1576071399.00 151.5216 59.9965 32.0000 1.9808 1.9822 415.9121 416.2585 0.0521 -1.0000 -1.0000 3706158 1576071399.10 151.5216 59.9965 32.0000 1.9816 1.9830 415.7951 416.1406 0.0522 -1.0000 -1.0000 3706205 1576071399.20 151.5216 59.9965 32.0000 1.9815 1.9829 415.8022 416.1483 0.0522 -1.0000 -1.0000 3706658 1576071399.30 151.4725 59.9965 32.0000 1.9807 1.9821 415.8583 416.2040 0.0522 -1.0000 -1.0000 3706721 1576071399.40 151.4725 59.9965 32.0000 1.9811 1.9825 415.9061 416.2520 0.0521 -1.0000 -1.0000 3706784 1576071399.50 151.4725 59.9965 32.0000 1.9813 1.9826 415.8980 416.2437 0.0522 -1.0000 -1.0000 3706846 1576071399.60 151.4725 59.9965 32.0000 1.9815 1.9829 415.8653 416.2116 0.0522 -1.0000 -1.0000 3706908 1576071399.70 151.4725 59.9965 32.0000 1.9818 1.9832 415.7689 416.1149 0.0522 -1.0000 -1.0000 3707190 1576071399.80 151.4725 59.9965 32.0000 1.9815 1.9829 415.7418 416.0880 0.0523 -1.0000 -1.0000 3707253 1576071399.90 151.4725 59.9965 32.0000 1.9809 1.9823 415.7889 416.1350 0.0523 -1.0000 -1.0000 3707315 1576071400.00 151.4985 59.9967 32.0000 1.9815 1.9829 415.8675 416.2144 0.0523 -1.0000 -1.0000 3707377 1576071400.10 151.4985 59.9967 32.0000 1.9814 1.9828 415.9749 416.3207 0.0521 -1.0000 -1.0000 3707455 1576071400.20 151.4985 59.9967 32.0000 1.9819 1.9833 416.0265 416.3732 0.0523 -1.0000 -1.0000 3708393 1576071400.30 151.4985 59.9967 32.0000 1.9828 1.9842 415.8120 416.1589 0.0523 -1.0000 -1.0000 3708471 1576071400.40 151.4985 59.9967 32.0000 1.9819 1.9833 415.7879 416.1348 0.0523 -1.0000 -1.0000 3708534 1576071400.50 151.4985 59.9967 32.0000 1.9822 1.9836 415.8008 416.1473 0.0523 -1.0000 -1.0000 3708596 1576071400.60 151.5107 59.9967 32.0000 1.9819 1.9833 415.8563 416.2036 0.0524 -1.0000 -1.0000 3708674 1576071400.70 151.5941 59.9967 32.0000 1.9818 1.9831 416.0310 416.3786 0.0525 -1.0000 -1.0000 3708737 1576071400.80 151.5941 59.9967 32.0000 1.9809 1.9823 415.9471 416.2943 0.0523 -1.0000 -1.0000 3708799 1576071400.90 151.5941 59.9967 32.0000 1.9815 1.9829 415.9540 416.3013 0.0523 -1.0000 -1.0000 3708877 1576071401.00 151.5941 59.9967 32.0000 1.9826 1.9840 415.8364 416.1831 0.0523 -1.0000 -1.0000 3708940 1576071401.10 151.5941 59.9967 32.0000 1.9818 1.9832 415.7435 416.0903 0.0523 -1.0000 -1.0000 3709002 1576071401.20 151.4985 59.9967 32.0000 1.9814 1.9828 415.8091 416.1563 0.0524 -1.0000 -1.0000 3709065 1576071401.30 151.4985 59.9967 32.0000 1.9818 1.9832 415.8971 416.2447 0.0524 -1.0000 -1.0000 3709127 1576071401.40 151.4985 59.9967 32.0000 1.9810 1.9824 415.9125 416.2593 0.0522 -1.0000 -1.0000 3709205 1576071401.50 151.4985 59.9967 32.0000 1.9816 1.9830 415.8411 416.1871 0.0522 -1.0000 -1.0000 3709268 1576071401.60 151.4985 59.9967 32.0000 1.9817 1.9831 415.7742 416.1209 0.0523 -1.0000 -1.0000 3709330 1576071401.70 151.4985 59.9967 32.0000 1.9814 1.9828 415.8146 416.1616 0.0524 -1.0000 -1.0000 3709393 1576071401.80 151.4985 59.9967 32.0000 1.9814 1.9827 415.8697 416.2163 0.0523 -1.0000 -1.0000 3709471 1576071401.90 151.5139 59.9967 32.0000 1.9816 1.9830 416.0850 416.4330 0.0524 -1.0000 -1.0000 3709534 1576071402.00 151.5139 59.9967 32.0000 1.9809 1.9822 415.9531 416.2998 0.0522 -1.0000 -1.0000 3709596 1576071402.10 151.5139 59.9967 32.0000 1.9810 1.9824 415.9586 416.3059 0.0525 -1.0000 -1.0000 3709658 1576071402.20 151.5139 59.9967 32.0000 1.9820 1.9833 415.8905 416.2378 0.0523 -1.0000 -1.0000 3709737 1576071402.30 151.5139 59.9967 32.0000 1.9818 1.9832 415.7504 416.0973 0.0524 -1.0000 -1.0000 3709799 1576071402.40 151.5139 59.9967 32.0000 1.9813 1.9826 415.8645 416.2113 0.0523 -1.0000 -1.0000 3709862 1576071402.50 151.5139 59.9967 32.0000 1.9811 1.9825 415.9066 416.2535 0.0523 -1.0000 -1.0000 3709924 1576071402.60 151.5139 59.9967 32.0000 1.9811 1.9824 415.9674 416.3136 0.0522 -1.0000 -1.0000 3710003 1576071402.70 151.5139 59.9967 32.0000 1.9818 1.9832 415.8723 416.2182 0.0523 -1.0000 -1.0000 3710065 1576071402.80 151.5139 59.9967 32.0000 1.9822 1.9836 415.8578 416.2049 0.0524 -1.0000 -1.0000 3710143 1576071402.90 151.5139 59.9967 32.0000 1.9818 1.9832 415.8965 416.2440 0.0524 -1.0000 -1.0000 3710205 1576071403.00 151.5424 59.9967 32.0000 1.9816 1.9830 415.8758 416.2228 0.0523 -1.0000 -1.0000 3710268 1576071403.10 151.5889 59.9967 32.0000 1.9812 1.9825 415.9698 416.3173 0.0525 -1.0000 -1.0000 3710330 1576071403.20 151.5889 59.9967 32.0000 1.9811 1.9825 416.0403 416.3873 0.0522 -1.0000 -1.0000 3710408 1576071403.30 151.5889 59.9967 32.0000 1.9811 1.9825 415.9524 416.2999 0.0524 -1.0000 -1.0000 3710830 1576071403.40 151.5889 59.9967 32.0000 1.9816 1.9829 415.8742 416.2210 0.0524 -1.0000 -1.0000 3710893 1576071403.50 151.5889 59.9967 32.0000 1.9819 1.9832 415.8229 416.1702 0.0524 -1.0000 -1.0000 3710971 1576071403.60 151.5889 59.9967 32.0000 1.9817 1.9831 415.7551 416.1016 0.0523 -1.0000 -1.0000 3711034 1576071403.70 151.4744 59.9967 32.0000 1.9818 1.9832 415.8489 416.1961 0.0524 -1.0000 -1.0000 3711096 1576071403.80 151.4744 59.9967 32.0000 1.9803 1.9817 416.0123 416.3588 0.0522 -1.0000 -1.0000 3711987 1576071403.90 151.4744 59.9967 32.0000 1.9813 1.9827 415.8920 416.2396 0.0525 -1.0000 -1.0000 3712049 1576071404.00 151.4744 59.9967 32.0000 1.9813 1.9827 415.8149 416.1621 0.0524 -1.0000 -1.0000 3712112 1576071404.10 151.4744 59.9967 32.0000 1.9826 1.9839 415.7514 416.0985 0.0524 -1.0000 -1.0000 3712190 1576071404.20 151.4744 59.9967 32.0000 1.9819 1.9832 415.7783 416.1253 0.0524 -1.0000 -1.0000 3712252 1576071404.30 151.4518 59.9967 32.0000 1.9817 1.9831 415.9197 416.2675 0.0524 -1.0000 -1.0000 3712330 1576071404.40 151.4518 59.9967 32.0000 1.9815 1.9829 415.9380 416.2845 0.0523 -1.0000 -1.0000 3712393 1576071404.50 151.4518 59.9967 32.0000 1.9807 1.9820 415.9607 416.3077 0.0523 -1.0000 -1.0000 3712455 1576071404.60 151.4518 59.9967 32.0000 1.9814 1.9828 415.8427 416.1898 0.0524 -1.0000 -1.0000 3712534 1576071404.70 151.4663 59.9964 32.0000 1.9820 1.9834 415.8364 416.1834 0.0523 -1.0000 -1.0000 3712596 1576071404.80 151.4915 59.9960 32.0000 1.9819 1.9832 415.8067 416.1541 0.0525 -1.0000 -1.0000 3712658 1576071404.90 151.4915 59.9960 32.0000 1.9816 1.9830 415.9904 416.3380 0.0524 -1.0000 -1.0000 3712721 1576071405.00 151.4915 59.9960 32.0000 1.9812 1.9825 415.9928 416.3396 0.0523 -1.0000 -1.0000 3712784 1576071405.10 151.4915 59.9960 32.0000 1.9817 1.9831 415.9304 416.2770 0.0522 -1.0000 -1.0000 3712846 1576071405.20 151.4915 59.9960 32.0000 1.9815 1.9828 415.9161 416.2625 0.0525 -1.0000 -1.0000 3712924 1576071405.30 151.4915 59.9960 32.0000 1.9818 1.9831 415.8644 416.2119 0.0524 -1.0000 -1.0000 3712987 1576071405.40 151.4713 59.9960 32.0000 1.9823 1.9836 415.8532 416.2001 0.0524 -1.0000 -1.0000 3713049 1576071405.50 151.4713 59.9960 32.0000 1.9817 1.9831 415.9057 416.2528 0.0523 -1.0000 -1.0000 3713127 1576071405.60 151.4713 59.9960 32.0000 1.9809 1.9823 415.9866 416.3324 0.0523 -1.0000 -1.0000 3713190 1576071405.70 151.4713 59.9960 32.0000 1.9806 1.9820 416.0218 416.3697 0.0524 -1.0000 -1.0000 3713253 1576071405.80 151.4713 59.9960 32.0000 1.9805 1.9819 415.9117 416.2590 0.0524 -1.0000 -1.0000 3713315 1576071405.90 151.4713 59.9960 32.0000 1.9806 1.9820 415.9119 416.2591 0.0524 -1.0000 -1.0000 3713377 1576071406.00 151.4713 59.9960 32.0000 1.9815 1.9828 415.8780 416.2254 0.0524 -1.0000 -1.0000 3713440 1576071406.10 151.4713 59.9960 32.0000 1.9809 1.9822 415.8162 416.1632 0.0524 -1.0000 -1.0000 3713518 1576071406.20 151.4713 59.9960 32.0000 1.9808 1.9822 415.8677 416.2147 0.0524 -1.0000 -1.0000 3713580 1576071406.30 151.4713 59.9960 32.0000 1.9805 1.9819 415.8889 416.2364 0.0524 -1.0000 -1.0000 3713658 1576071406.40 151.4713 59.9960 32.0000 1.9801 1.9814 415.8750 416.2218 0.0523 -1.0000 -1.0000 3713721 1576071406.50 151.4713 59.9960 32.0000 1.9811 1.9825 415.8943 416.2413 0.0524 -1.0000 -1.0000 3713784 1576071406.60 151.3894 59.9960 32.0000 1.9810 1.9824 415.8176 416.1638 0.0522 -1.0000 -1.0000 3713846 1576071406.70 151.3894 59.9960 32.0000 1.9813 1.9827 415.7854 416.1318 0.0523 -1.0000 -1.0000 3713909 1576071406.80 151.3894 59.9960 32.0000 1.9813 1.9827 415.7679 416.1145 0.0523 -1.0000 -1.0000 3713971 1576071406.90 151.3894 59.9960 32.0000 1.9815 1.9828 415.8282 416.1748 0.0523 -1.0000 -1.0000 3714424 1576071407.00 151.3894 59.9960 32.0000 1.9817 1.9831 415.8328 416.1799 0.0524 -1.0000 -1.0000 3714487 1576071407.10 151.3894 59.9960 32.0000 1.9814 1.9828 415.9491 416.2959 0.0522 -1.0000 -1.0000 3714549 1576071407.20 151.4893 59.9960 32.0000 1.9820 1.9834 415.9448 416.2918 0.0524 -1.0000 -1.0000 3714627 1576071407.30 151.4893 59.9960 32.0000 1.9817 1.9831 415.8272 416.1744 0.0524 -1.0000 -1.0000 3714690 1576071407.40 151.4893 59.9960 32.0000 1.9815 1.9829 415.7622 416.1088 0.0523 -1.0000 -1.0000 3714752 1576071407.50 151.4893 59.9960 32.0000 1.9819 1.9833 415.8113 416.1582 0.0524 -1.0000 -1.0000 3714893 1576071407.60 151.4893 59.9960 32.0000 1.9813 1.9826 416.0035 416.3506 0.0524 -1.0000 -1.0000 3714955 1576071407.70 151.5238 59.9960 32.0000 1.9809 1.9823 416.0213 416.3688 0.0524 -1.0000 -1.0000 3715018 1576071407.80 151.5509 59.9960 32.0000 1.9807 1.9820 415.9645 416.3120 0.0525 -1.0000 -1.0000 3715080 1576071407.90 151.5509 59.9960 32.0000 1.9820 1.9834 415.8729 416.2202 0.0524 -1.0000 -1.0000 3715143 1576071408.00 151.5509 59.9960 32.0000 1.9825 1.9839 415.7390 416.0864 0.0524 -1.0000 -1.0000 3715377 1576071408.10 151.5509 59.9960 32.0000 1.9818 1.9832 415.8889 416.2364 0.0525 -1.0000 -1.0000 3715455 1576071408.20 151.5501 59.9960 32.0000 1.9813 1.9827 415.9393 416.2850 0.0522 -1.0000 -1.0000 3715503 1576071408.30 151.5087 59.9960 32.0000 1.9811 1.9825 415.9256 416.2726 0.0523 -1.0000 -1.0000 3715580 1576071408.40 151.5087 59.9960 32.0000 1.9807 1.9821 415.9000 416.2471 0.0524 -1.0000 -1.0000 3715643 1576071408.50 151.5087 59.9960 32.0000 1.9814 1.9828 415.8010 416.1480 0.0523 -1.0000 -1.0000 3715924 1576071408.60 151.5087 59.9960 32.0000 1.9818 1.9831 415.7753 416.1215 0.0522 -1.0000 -1.0000 3716003 1576071408.70 151.5087 59.9960 32.0000 1.9806 1.9820 415.9229 416.2697 0.0523 -1.0000 -1.0000 3716065 1576071408.80 151.4794 59.9960 32.0000 1.9798 1.9812 416.0055 416.3530 0.0525 -1.0000 -1.0000 3716127 1576071408.90 151.4794 59.9960 32.0000 1.9807 1.9821 415.9470 416.2937 0.0523 -1.0000 -1.0000 3716190 1576071409.00 151.4794 59.9960 32.0000 1.9806 1.9820 415.9819 416.3287 0.0522 -1.0000 -1.0000 3716424 1576071409.10 151.4794 59.9960 32.0000 1.9814 1.9828 415.7810 416.1276 0.0524 -1.0000 -1.0000 3716487 1576071409.20 151.4794 59.9960 32.0000 1.9818 1.9832 415.7476 416.0945 0.0523 -1.0000 -1.0000 3716565 1576071409.30 151.4691 59.9960 32.0000 1.9819 1.9833 415.8440 416.1907 0.0523 -1.0000 -1.0000 3716627 1576071409.40 151.4511 59.9960 32.0000 1.9812 1.9826 415.9066 416.2534 0.0524 -1.0000 -1.0000 3716690 1576071409.50 151.4511 59.9960 32.0000 1.9813 1.9827 415.8963 416.2433 0.0523 -1.0000 -1.0000 3716877 1576071409.60 151.4511 59.9960 32.0000 1.9817 1.9830 415.8110 416.1578 0.0523 -1.0000 -1.0000 3716940 1576071409.70 151.4511 59.9960 32.0000 1.9820 1.9833 415.8187 416.1647 0.0522 -1.0000 -1.0000 3717002 1576071409.80 151.4511 59.9960 32.0000 1.9810 1.9824 415.8005 416.1468 0.0523 -1.0000 -1.0000 3717080 1576071409.90 151.4511 59.9960 32.0000 1.9808 1.9822 415.9485 416.2950 0.0523 -1.0000 -1.0000 3717143 1576071410.00 151.4851 59.9963 32.0000 1.9803 1.9816 415.9826 416.3291 0.0523 -1.0000 -1.0000 3717205 1576071410.10 151.4867 59.9964 32.0000 1.9812 1.9825 415.9614 416.3083 0.0524 -1.0000 -1.0000 3717284 1576071410.20 151.4867 59.9964 32.0000 1.9813 1.9827 416.0038 416.3509 0.0524 -1.0000 -1.0000 3717346 1576071410.30 151.4867 59.9964 32.0000 1.9817 1.9831 415.9004 416.2475 0.0524 -1.0000 -1.0000 3717409 1576071410.40 151.4867 59.9964 32.0000 1.9822 1.9835 415.8176 416.1643 0.0523 -1.0000 -1.0000 3717471 1576071410.50 151.4867 59.9964 32.0000 1.9816 1.9829 415.8834 416.2305 0.0524 -1.0000 -1.0000 3718299 1576071410.60 151.5350 59.9964 32.0000 1.9811 1.9825 416.0329 416.3793 0.0522 -1.0000 -1.0000 3718362 1576071410.70 151.5350 59.9964 32.0000 1.9816 1.9829 415.9386 416.2842 0.0523 -1.0000 -1.0000 3718424 1576071410.80 151.5350 59.9964 32.0000 1.9819 1.9832 415.9110 416.2591 0.0525 -1.0000 -1.0000 3718487 1576071410.90 151.5350 59.9964 32.0000 1.9820 1.9834 415.8436 416.1894 0.0521 -1.0000 -1.0000 3718565 1576071411.00 151.5350 59.9964 32.0000 1.9813 1.9827 415.8209 416.1682 0.0524 -1.0000 -1.0000 3718627 1576071411.10 151.5251 59.9964 32.0000 1.9806 1.9819 416.0256 416.3723 0.0523 -1.0000 -1.0000 3718690 1576071411.20 151.5247 59.9964 32.0000 1.9809 1.9823 416.0763 416.4233 0.0523 -1.0000 -1.0000 3718752 1576071411.30 151.5247 59.9964 32.0000 1.9812 1.9825 415.9387 416.2857 0.0523 -1.0000 -1.0000 3718815 1576071411.40 151.5247 59.9964 32.0000 1.9823 1.9837 415.8191 416.1660 0.0524 -1.0000 -1.0000 3718877 1576071411.50 151.5247 59.9964 32.0000 1.9812 1.9826 415.8566 416.2036 0.0524 -1.0000 -1.0000 3719190 1576071411.60 151.5247 59.9964 32.0000 1.9811 1.9825 415.8517 416.1985 0.0524 -1.0000 -1.0000 3719253 1576071411.70 151.5247 59.9964 32.0000 1.9804 1.9818 415.8849 416.2321 0.0523 -1.0000 -1.0000 3719315 1576071411.80 151.4449 59.9964 32.0000 1.9804 1.9817 415.9540 416.3010 0.0524 -1.0000 -1.0000 3719393 1576071411.90 151.4449 59.9964 32.0000 1.9812 1.9826 415.8261 416.1736 0.0524 -1.0000 -1.0000 3719455 1576071412.00 151.4449 59.9964 32.0000 1.9816 1.9830 415.8197 416.1665 0.0523 -1.0000 -1.0000 3719518 1576071412.10 151.4449 59.9964 32.0000 1.9814 1.9827 415.8566 416.2038 0.0523 -1.0000 -1.0000 3719658 1576071412.20 151.4449 59.9964 32.0000 1.9807 1.9820 415.9480 416.2949 0.0523 -1.0000 -1.0000 3719721 1576071412.30 151.4369 59.9964 32.0000 1.9809 1.9823 416.0256 416.3726 0.0524 -1.0000 -1.0000 3719799 1576071412.40 151.4369 59.9964 32.0000 1.9807 1.9821 416.0670 416.4154 0.0525 -1.0000 -1.0000 3719862 1576071412.50 151.4369 59.9964 32.0000 1.9813 1.9826 415.9241 416.2712 0.0524 -1.0000 -1.0000 3719924 1576071412.60 151.4369 59.9964 32.0000 1.9817 1.9830 415.8135 416.1610 0.0524 -1.0000 -1.0000 3720158 1576071412.70 151.4369 59.9964 32.0000 1.9815 1.9829 415.7708 416.1191 0.0525 -1.0000 -1.0000 3720221 1576071412.80 151.4396 59.9964 32.0000 1.9819 1.9832 415.8774 416.2245 0.0524 -1.0000 -1.0000 3720283 1576071412.90 151.5089 59.9964 32.0000 1.9812 1.9825 415.9577 416.3056 0.0525 -1.0000 -1.0000 3720362 1576071413.00 151.5089 59.9964 32.0000 1.9816 1.9830 415.9474 416.2953 0.0525 -1.0000 -1.0000 3720424 1576071413.10 151.5089 59.9964 32.0000 1.9820 1.9833 415.9408 416.2893 0.0525 -1.0000 -1.0000 3720643 1576071413.20 151.5089 59.9964 32.0000 1.9815 1.9829 415.7942 416.1422 0.0526 -1.0000 -1.0000 3720721 1576071413.30 151.5089 59.9964 32.0000 1.9819 1.9833 415.8576 416.2057 0.0525 -1.0000 -1.0000 3720784 1576071413.40 151.5089 59.9964 32.0000 1.9810 1.9824 416.0060 416.3546 0.0525 -1.0000 -1.0000 3720846 1576071413.50 151.5089 59.9964 32.0000 1.9806 1.9820 416.0413 416.3886 0.0523 -1.0000 -1.0000 3720924 1576071413.60 151.5397 59.9964 32.0000 1.9814 1.9828 416.0353 416.3825 0.0524 -1.0000 -1.0000 3721143 1576071413.70 151.5397 59.9964 32.0000 1.9817 1.9830 416.0053 416.3532 0.0524 -1.0000 -1.0000 3721268 1576071413.80 151.5397 59.9964 32.0000 1.9813 1.9827 415.9657 416.3122 0.0523 -1.0000 -1.0000 3721346 1576071413.90 151.5397 59.9964 32.0000 1.9820 1.9834 415.8549 416.2015 0.0523 -1.0000 -1.0000 3721393 1576071414.00 151.5397 59.9964 32.0000 1.9825 1.9839 415.7651 416.1137 0.0525 -1.0000 -1.0000 3721455 1576071414.10 151.5176 59.9964 32.0000 1.9816 1.9830 415.9018 416.2492 0.0525 -1.0000 -1.0000 3721908 1576071414.20 151.5152 59.9964 32.0000 1.9807 1.9821 416.0518 416.3995 0.0524 -1.0000 -1.0000 3721971 1576071414.30 151.5152 59.9964 32.0000 1.9808 1.9822 416.0783 416.4253 0.0524 -1.0000 -1.0000 3722034 1576071414.40 151.5152 59.9964 32.0000 1.9818 1.9832 415.9740 416.3222 0.0525 -1.0000 -1.0000 3722096 1576071414.50 151.5152 59.9964 32.0000 1.9824 1.9838 415.9336 416.2808 0.0524 -1.0000 -1.0000 3722158 1576071414.60 151.5152 59.9964 32.0000 1.9816 1.9829 415.9158 416.2627 0.0522 -1.0000 -1.0000 3722237 1576071414.70 151.4777 59.9961 32.0000 1.9817 1.9831 415.8981 416.2449 0.0524 -1.0000 -1.0000 3722299 1576071414.80 151.4777 59.9961 32.0000 1.9817 1.9831 416.0388 416.3874 0.0526 -1.0000 -1.0000 3722362 1576071414.90 151.4777 59.9961 32.0000 1.9806 1.9819 416.1168 416.4663 0.0527 -1.0000 -1.0000 3722440 1576071415.00 151.4777 59.9961 32.0000 1.9819 1.9832 416.0567 416.4051 0.0525 -1.0000 -1.0000 3722502 1576071415.10 151.4777 59.9961 32.0000 1.9819 1.9832 415.9800 416.3282 0.0525 -1.0000 -1.0000 3722565 1576071415.20 151.5749 59.9961 32.0000 1.9818 1.9832 415.9104 416.2583 0.0525 -1.0000 -1.0000 3722627 1576071415.30 151.5749 59.9961 32.0000 1.9820 1.9834 415.8596 416.2080 0.0526 -1.0000 -1.0000 3722705 1576071415.40 151.5749 59.9961 32.0000 1.9816 1.9830 415.9954 416.3434 0.0525 -1.0000 -1.0000 3722768 1576071415.50 151.5749 59.9961 32.0000 1.9812 1.9826 416.0642 416.4124 0.0525 -1.0000 -1.0000 3722830 1576071415.60 151.5749 59.9961 32.0000 1.9817 1.9831 415.9764 416.3249 0.0525 -1.0000 -1.0000 3722893 1576071415.70 151.5749 59.9961 32.0000 1.9814 1.9827 415.8942 416.2431 0.0526 -1.0000 -1.0000 3722955 1576071415.80 151.5568 59.9961 32.0000 1.9819 1.9833 415.8662 416.2144 0.0525 -1.0000 -1.0000 3723033 1576071415.90 151.5456 59.9961 32.0000 1.9817 1.9830 415.8057 416.1537 0.0525 -1.0000 -1.0000 3723096 1576071416.00 151.5456 59.9961 32.0000 1.9819 1.9832 415.8097 416.1576 0.0525 -1.0000 -1.0000 3723158 1576071416.10 151.5456 59.9961 32.0000 1.9804 1.9818 416.0039 416.3511 0.0524 -1.0000 -1.0000 3723237 1576071416.20 151.5456 59.9961 32.0000 1.9807 1.9821 415.9921 416.3401 0.0526 -1.0000 -1.0000 3723409 1576071416.30 151.5456 59.9961 32.0000 1.9810 1.9823 415.8418 416.1904 0.0526 -1.0000 -1.0000 3723487 1576071416.40 151.4994 59.9961 32.0000 1.9811 1.9825 415.8653 416.2133 0.0525 -1.0000 -1.0000 3723549 1576071416.50 151.4994 59.9961 32.0000 1.9815 1.9829 415.8536 416.2016 0.0525 -1.0000 -1.0000 3723612 1576071416.60 151.4994 59.9961 32.0000 1.9815 1.9829 415.9291 416.2774 0.0525 -1.0000 -1.0000 3723674 1576071416.70 151.4994 59.9961 32.0000 1.9820 1.9833 415.9217 416.2690 0.0524 -1.0000 -1.0000 3724158 1576071416.80 151.4994 59.9961 32.0000 1.9815 1.9829 416.0108 416.3589 0.0525 -1.0000 -1.0000 3724221 1576071416.90 151.4264 59.9961 32.0000 1.9815 1.9829 416.0035 416.3516 0.0525 -1.0000 -1.0000 3724299 1576071417.00 151.4264 59.9961 32.0000 1.9815 1.9829 415.9275 416.2759 0.0525 -1.0000 -1.0000 3724362 1576071417.10 151.4264 59.9961 32.0000 1.9824 1.9838 415.8589 416.2065 0.0524 -1.0000 -1.0000 3724424 1576071417.20 151.4264 59.9961 32.0000 1.9814 1.9828 415.8561 416.2042 0.0526 -1.0000 -1.0000 3724721 1576071417.30 151.4264 59.9961 32.0000 1.9813 1.9827 415.8519 416.2004 0.0526 -1.0000 -1.0000 3724784 1576071417.40 151.4340 59.9961 32.0000 1.9813 1.9827 415.9236 416.2728 0.0526 -1.0000 -1.0000 3724846 1576071417.50 151.4428 59.9961 32.0000 1.9813 1.9827 416.0330 416.3818 0.0526 -1.0000 -1.0000 3724924 1576071417.60 151.4428 59.9961 32.0000 1.9815 1.9829 415.9018 416.2495 0.0524 -1.0000 -1.0000 3724987 1576071417.70 151.4428 59.9961 32.0000 1.9818 1.9831 415.8479 416.1953 0.0525 -1.0000 -1.0000 3725158 1576071417.80 151.4428 59.9961 32.0000 1.9820 1.9834 415.7675 416.1161 0.0526 -1.0000 -1.0000 3725237 1576071417.90 151.4428 59.9961 32.0000 1.9813 1.9827 415.8000 416.1484 0.0525 -1.0000 -1.0000 3725299 1576071418.00 151.4428 59.9961 32.0000 1.9812 1.9826 415.8292 416.1768 0.0524 -1.0000 -1.0000 3725362 1576071418.10 151.5236 59.9961 32.0000 1.9803 1.9817 415.8893 416.2365 0.0524 -1.0000 -1.0000 3725440 1576071418.20 151.5236 59.9961 32.0000 1.9808 1.9822 415.9686 416.3159 0.0524 -1.0000 -1.0000 3726190 1576071418.30 151.5236 59.9961 32.0000 1.9814 1.9828 415.9891 416.3367 0.0525 -1.0000 -1.0000 3726268 1576071418.40 151.5236 59.9961 32.0000 1.9818 1.9831 415.7868 416.1345 0.0524 -1.0000 -1.0000 3726330 1576071418.50 151.5236 59.9961 32.0000 1.9814 1.9827 415.7788 416.1261 0.0524 -1.0000 -1.0000 3726393 1576071418.60 151.5264 59.9961 32.0000 1.9811 1.9825 415.8324 416.1811 0.0526 -1.0000 -1.0000 3726471 1576071418.70 151.5568 59.9961 32.0000 1.9801 1.9814 415.9357 416.2837 0.0525 -1.0000 -1.0000 3726534 1576071418.80 151.5568 59.9961 32.0000 1.9811 1.9824 415.9468 416.2944 0.0525 -1.0000 -1.0000 3726596 1576071418.90 151.5568 59.9961 32.0000 1.9812 1.9825 415.9421 416.2896 0.0524 -1.0000 -1.0000 3726674 1576071419.00 151.5568 59.9961 32.0000 1.9820 1.9834 415.8854 416.2338 0.0525 -1.0000 -1.0000 3726737 1576071419.10 151.5568 59.9961 32.0000 1.9814 1.9828 415.8595 416.2071 0.0524 -1.0000 -1.0000 3726799 1576071419.20 151.5234 59.9961 32.0000 1.9808 1.9821 415.8608 416.2083 0.0524 -1.0000 -1.0000 3726877 1576071419.30 151.5234 59.9961 32.0000 1.9812 1.9826 415.9367 416.2838 0.0524 -1.0000 -1.0000 3726940 1576071419.40 151.5234 59.9961 32.0000 1.9812 1.9826 416.0259 416.3735 0.0524 -1.0000 -1.0000 3727002 1576071419.50 151.5234 59.9961 32.0000 1.9812 1.9826 415.9413 416.2891 0.0525 -1.0000 -1.0000 3727065 1576071419.60 151.5234 59.9961 32.0000 1.9814 1.9828 415.8789 416.2266 0.0524 -1.0000 -1.0000 3727127 1576071419.70 151.5049 59.9964 32.0000 1.9818 1.9832 415.7445 416.0908 0.0523 -1.0000 -1.0000 3727190 1576071419.80 151.4935 59.9967 32.0000 1.9817 1.9830 415.7786 416.1265 0.0526 -1.0000 -1.0000 3727268 1576071419.90 151.4935 59.9967 32.0000 1.9817 1.9830 415.9495 416.2965 0.0523 -1.0000 -1.0000 3727330 1576071420.00 151.4935 59.9967 32.0000 1.9816 1.9829 416.0072 416.3551 0.0525 -1.0000 -1.0000 3727393 1576071420.10 151.4935 59.9967 32.0000 1.9819 1.9833 415.9676 416.3150 0.0524 -1.0000 -1.0000 3727471 1576071420.20 151.4935 59.9967 32.0000 1.9823 1.9837 415.8324 416.1796 0.0524 -1.0000 -1.0000 3727534 1576071420.30 151.4935 59.9967 32.0000 1.9822 1.9836 415.8620 416.2098 0.0524 -1.0000 -1.0000 3727596 1576071420.40 151.5152 59.9967 32.0000 1.9816 1.9830 415.8383 416.1848 0.0524 -1.0000 -1.0000 3727658 1576071420.50 151.5267 59.9967 32.0000 1.9815 1.9828 415.9425 416.2900 0.0524 -1.0000 -1.0000 3727721 1576071420.60 151.5267 59.9967 32.0000 1.9808 1.9822 415.9764 416.3239 0.0524 -1.0000 -1.0000 3727799 1576071420.70 151.5267 59.9967 32.0000 1.9808 1.9822 416.0295 416.3775 0.0524 -1.0000 -1.0000 3727862 1576071420.80 151.5267 59.9967 32.0000 1.9810 1.9824 415.9375 416.2851 0.0525 -1.0000 -1.0000 3727924 1576071420.90 151.5267 59.9967 32.0000 1.9812 1.9826 415.7984 416.1457 0.0524 -1.0000 -1.0000 3728003 1576071421.00 151.5446 59.9967 32.0000 1.9824 1.9838 415.8222 416.1698 0.0524 -1.0000 -1.0000 3728065 1576071421.10 151.5446 59.9967 32.0000 1.9821 1.9835 415.8401 416.1876 0.0525 -1.0000 -1.0000 3728127 1576071421.20 151.5446 59.9967 32.0000 1.9815 1.9829 415.9660 416.3139 0.0524 -1.0000 -1.0000 3728190 1576071421.30 151.5446 59.9967 32.0000 1.9813 1.9826 416.0947 416.4423 0.0524 -1.0000 -1.0000 3728940 1576071421.40 151.5446 59.9967 32.0000 1.9817 1.9831 415.9050 416.2521 0.0524 -1.0000 -1.0000 3729002 1576071421.50 151.5197 59.9967 32.0000 1.9823 1.9836 415.9026 416.2497 0.0524 -1.0000 -1.0000 3729065 1576071421.60 151.5139 59.9967 32.0000 1.9824 1.9838 415.7733 416.1210 0.0525 -1.0000 -1.0000 3729143 1576071421.70 151.5139 59.9967 32.0000 1.9820 1.9834 415.9059 416.2531 0.0523 -1.0000 -1.0000 3729205 1576071421.80 151.5139 59.9967 32.0000 1.9820 1.9834 415.9357 416.2826 0.0524 -1.0000 -1.0000 3729268 1576071421.90 151.5139 59.9967 32.0000 1.9816 1.9829 415.9552 416.3020 0.0523 -1.0000 -1.0000 3729330 1576071422.00 151.5139 59.9967 32.0000 1.9816 1.9829 415.9699 416.3167 0.0524 -1.0000 -1.0000 3729393 1576071422.10 151.5139 59.9967 32.0000 1.9818 1.9832 416.0575 416.4058 0.0525 -1.0000 -1.0000 3729471 1576071422.20 151.5139 59.9967 32.0000 1.9826 1.9840 415.8978 416.2458 0.0525 -1.0000 -1.0000 3729534 1576071422.30 151.5139 59.9967 32.0000 1.9831 1.9845 415.7945 416.1427 0.0526 -1.0000 -1.0000 3729612 1576071422.40 151.5139 59.9967 32.0000 1.9827 1.9840 415.8357 416.1842 0.0525 -1.0000 -1.0000 3729674 1576071422.50 151.5139 59.9967 32.0000 1.9826 1.9839 415.8787 416.2264 0.0525 -1.0000 -1.0000 3729737 1576071422.60 151.5989 59.9967 32.0000 1.9817 1.9831 415.9211 416.2686 0.0524 -1.0000 -1.0000 3729799 1576071422.70 151.5989 59.9967 32.0000 1.9816 1.9830 415.9641 416.3121 0.0525 -1.0000 -1.0000 3729862 1576071422.80 151.5989 59.9967 32.0000 1.9813 1.9827 416.0167 416.3646 0.0524 -1.0000 -1.0000 3729924 1576071422.90 151.5989 59.9967 32.0000 1.9818 1.9831 415.9624 416.3097 0.0524 -1.0000 -1.0000 3730002 1576071423.00 151.5989 59.9967 32.0000 1.9821 1.9834 415.7857 416.1324 0.0524 -1.0000 -1.0000 3730065 1576071423.10 151.5999 59.9967 32.0000 1.9823 1.9837 415.7562 416.1040 0.0525 -1.0000 -1.0000 3730127 1576071423.20 151.6102 59.9967 32.0000 1.9823 1.9836 415.7325 416.0798 0.0524 -1.0000 -1.0000 3730205 1576071423.30 151.6102 59.9967 32.0000 1.9822 1.9836 415.9205 416.2679 0.0524 -1.0000 -1.0000 3730424 1576071423.40 151.6102 59.9967 32.0000 1.9822 1.9835 415.9865 416.3341 0.0524 -1.0000 -1.0000 3730487 1576071423.50 151.6102 59.9967 32.0000 1.9820 1.9834 415.9236 416.2705 0.0523 -1.0000 -1.0000 3730565 1576071423.60 151.6102 59.9967 32.0000 1.9819 1.9833 415.7960 416.1438 0.0525 -1.0000 -1.0000 3730627 1576071423.70 151.5245 59.9967 32.0000 1.9815 1.9829 415.8581 416.2063 0.0525 -1.0000 -1.0000 3730690 1576071423.80 151.5148 59.9967 32.0000 1.9824 1.9837 415.8896 416.2375 0.0524 -1.0000 -1.0000 3731174 1576071423.90 151.5148 59.9967 32.0000 1.9818 1.9832 415.7999 416.1473 0.0524 -1.0000 -1.0000 3731237 1576071424.00 151.5148 59.9967 32.0000 1.9820 1.9834 415.9476 416.2954 0.0524 -1.0000 -1.0000 3731299 1576071424.10 151.5148 59.9967 32.0000 1.9809 1.9823 415.9938 416.3414 0.0524 -1.0000 -1.0000 3731362 1576071424.20 151.6159 59.9967 32.0000 1.9812 1.9826 415.9882 416.3362 0.0525 -1.0000 -1.0000 3731424 1576071424.30 151.6412 59.9967 32.0000 1.9819 1.9833 415.9775 416.3251 0.0524 -1.0000 -1.0000 3731924 1576071424.40 151.6412 59.9967 32.0000 1.9826 1.9840 415.8770 416.2248 0.0525 -1.0000 -1.0000 3731987 1576071424.50 151.6412 59.9967 32.0000 1.9821 1.9835 415.8577 416.2058 0.0525 -1.0000 -1.0000 3732049 1576071424.60 151.6412 59.9967 32.0000 1.9811 1.9825 415.9620 416.3095 0.0524 -1.0000 -1.0000 3732127 1576071424.70 151.6396 59.9967 32.0000 1.9814 1.9828 416.0137 416.3616 0.0525 -1.0000 -1.0000 3732190 1576071424.80 151.6140 59.9970 32.0000 1.9821 1.9834 416.0016 416.3498 0.0525 -1.0000 -1.0000 3732252 1576071424.90 151.6140 59.9970 32.0000 1.9821 1.9835 415.8906 416.2389 0.0525 -1.0000 -1.0000 3732315 1576071425.00 151.6140 59.9970 32.0000 1.9825 1.9838 415.7070 416.0537 0.0524 -1.0000 -1.0000 3732377 1576071425.10 151.6140 59.9970 32.0000 1.9828 1.9842 415.7379 416.0860 0.0525 -1.0000 -1.0000 3732440 1576071425.20 151.6140 59.9970 32.0000 1.9816 1.9830 415.8695 416.2170 0.0524 -1.0000 -1.0000 3732518 1576071425.30 151.5111 59.9970 32.0000 1.9813 1.9826 415.9958 416.3430 0.0524 -1.0000 -1.0000 3732580 1576071425.40 151.5111 59.9970 32.0000 1.9816 1.9830 415.9216 416.2691 0.0524 -1.0000 -1.0000 3733377 1576071425.50 151.5111 59.9970 32.0000 1.9815 1.9828 415.9165 416.2626 0.0522 -1.0000 -1.0000 3733455 1576071425.60 151.5111 59.9970 32.0000 1.9810 1.9823 416.0544 416.4010 0.0523 -1.0000 -1.0000 3733518 1576071425.70 151.5111 59.9970 32.0000 1.9825 1.9839 415.8564 416.2031 0.0524 -1.0000 -1.0000 3733580 1576071425.80 151.4703 59.9970 32.0000 1.9822 1.9836 415.8612 416.2088 0.0524 -1.0000 -1.0000 3733658 1576071425.90 151.4545 59.9970 32.0000 1.9819 1.9833 415.9106 416.2577 0.0523 -1.0000 -1.0000 3733721 1576071426.00 151.4545 59.9970 32.0000 1.9813 1.9826 415.9465 416.2934 0.0524 -1.0000 -1.0000 3733784 1576071426.10 151.4545 59.9970 32.0000 1.9807 1.9821 415.9887 416.3368 0.0525 -1.0000 -1.0000 3733846 1576071426.20 151.4545 59.9970 32.0000 1.9812 1.9825 415.9094 416.2563 0.0524 -1.0000 -1.0000 3733909 1576071426.30 151.4545 59.9970 32.0000 1.9817 1.9830 415.8625 416.2100 0.0524 -1.0000 -1.0000 3733987 1576071426.40 151.4545 59.9970 32.0000 1.9810 1.9823 415.7145 416.0618 0.0524 -1.0000 -1.0000 3734049 1576071426.50 151.4545 59.9970 32.0000 1.9818 1.9832 415.6389 415.9867 0.0525 -1.0000 -1.0000 3734112 1576071426.60 151.4545 59.9970 32.0000 1.9814 1.9828 415.8132 416.1604 0.0524 -1.0000 -1.0000 3734190 1576071426.70 151.5532 59.9970 32.0000 1.9818 1.9832 415.8335 416.1802 0.0523 -1.0000 -1.0000 3734252 1576071426.80 151.5532 59.9970 32.0000 1.9816 1.9830 415.8705 416.2180 0.0525 -1.0000 -1.0000 3734315 1576071426.90 151.5401 59.9970 32.0000 1.9812 1.9826 415.8992 416.2470 0.0525 -1.0000 -1.0000 3734377 1576071427.00 151.5401 59.9970 32.0000 1.9817 1.9831 415.8152 416.1626 0.0524 -1.0000 -1.0000 3734440 1576071427.10 151.5401 59.9970 32.0000 1.9822 1.9835 415.8297 416.1765 0.0524 -1.0000 -1.0000 3734502 1576071427.20 151.5401 59.9970 32.0000 1.9818 1.9832 415.8832 416.2301 0.0524 -1.0000 -1.0000 3734580 1576071427.30 151.5401 59.9970 32.0000 1.9812 1.9826 415.9078 416.2558 0.0525 -1.0000 -1.0000 3734643 1576071427.40 151.5401 59.9970 32.0000 1.9807 1.9821 415.9536 416.3009 0.0524 -1.0000 -1.0000 3734705 1576071427.50 151.5401 59.9970 32.0000 1.9814 1.9828 416.0009 416.3490 0.0524 -1.0000 -1.0000 3734784 1576071427.60 151.5401 59.9970 32.0000 1.9818 1.9831 415.8569 416.2031 0.0522 -1.0000 -1.0000 3734846 1576071427.70 151.5401 59.9970 32.0000 1.9822 1.9836 415.7799 416.1272 0.0525 -1.0000 -1.0000 3734908 1576071427.80 151.5401 59.9970 32.0000 1.9822 1.9836 415.7454 416.0927 0.0524 -1.0000 -1.0000 3734971 1576071427.90 151.5401 59.9970 32.0000 1.9828 1.9841 415.8286 416.1752 0.0523 -1.0000 -1.0000 3735205 1576071428.00 151.4461 59.9970 32.0000 1.9806 1.9819 415.9313 416.2781 0.0524 -1.0000 -1.0000 3735268 1576071428.10 151.4461 59.9970 32.0000 1.9810 1.9823 415.9789 416.3251 0.0522 -1.0000 -1.0000 3735346 1576071428.20 151.4461 59.9970 32.0000 1.9812 1.9826 415.9573 416.3038 0.0523 -1.0000 -1.0000 3735409 1576071428.30 151.4461 59.9970 32.0000 1.9816 1.9829 415.7676 416.1145 0.0524 -1.0000 -1.0000 3735471 1576071428.40 151.4461 59.9970 32.0000 1.9818 1.9832 415.8158 416.1628 0.0523 -1.0000 -1.0000 3735705 1576071428.50 151.4461 59.9970 32.0000 1.9812 1.9826 415.9349 416.2809 0.0522 -1.0000 -1.0000 3735768 1576071428.60 151.4461 59.9970 32.0000 1.9810 1.9823 416.0044 416.3513 0.0523 -1.0000 -1.0000 3735831 1576071428.70 151.4461 59.9970 32.0000 1.9818 1.9832 415.9825 416.3308 0.0526 -1.0000 -1.0000 3735908 1576071428.80 151.4461 59.9970 32.0000 1.9819 1.9833 415.9076 416.2534 0.0522 -1.0000 -1.0000 3735971 1576071428.90 151.4461 59.9970 32.0000 1.9820 1.9834 415.8721 416.2190 0.0524 -1.0000 -1.0000 3736424 1576071429.00 151.4461 59.9970 32.0000 1.9818 1.9832 415.7697 416.1151 0.0520 -1.0000 -1.0000 3736471 1576071429.10 151.4524 59.9970 32.0000 1.9819 1.9833 416.0613 416.4063 0.0521 -1.0000 -1.0000 3736549 1576071429.20 151.4867 59.9970 32.0000 1.9811 1.9824 416.0728 416.4193 0.0523 -1.0000 -1.0000 3736612 1576071429.30 151.4867 59.9970 32.0000 1.9815 1.9829 415.9738 416.3210 0.0524 -1.0000 -1.0000 3736674 1576071429.40 151.5031 59.9970 32.0000 1.9817 1.9830 415.8897 416.2365 0.0523 -1.0000 -1.0000 3736737 1576071429.50 151.5301 59.9970 32.0000 1.9822 1.9835 415.7703 416.1168 0.0523 -1.0000 -1.0000 3736924 1576071429.60 151.5301 59.9970 32.0000 1.9823 1.9837 415.8132 416.1599 0.0523 -1.0000 -1.0000 3736987 1576071429.70 151.5946 59.9971 32.0000 1.9824 1.9838 415.8963 416.2431 0.0523 -1.0000 -1.0000 3737049 1576071429.80 151.5946 59.9971 32.0000 1.9816 1.9830 415.8285 416.1745 0.0522 -1.0000 -1.0000 3737127 1576071429.90 151.5946 59.9971 32.0000 1.9811 1.9824 416.0172 416.3632 0.0522 -1.0000 -1.0000 3737190 1576071430.00 151.5946 59.9971 32.0000 1.9808 1.9821 416.0119 416.3582 0.0523 -1.0000 -1.0000 3737409 1576071430.10 151.5946 59.9971 32.0000 1.9814 1.9827 416.0495 416.3969 0.0523 -1.0000 -1.0000 3737487 1576071430.20 151.5946 59.9971 32.0000 1.9819 1.9832 415.9439 416.2899 0.0522 -1.0000 -1.0000 3737549 1576071430.30 151.5946 59.9971 32.0000 1.9821 1.9835 415.7516 416.0981 0.0523 -1.0000 -1.0000 3737627 1576071430.40 151.5946 59.9971 32.0000 1.9812 1.9825 415.8706 416.2152 0.0520 -1.0000 -1.0000 3737690 1576071430.50 151.6073 59.9971 32.0000 1.9805 1.9818 415.9712 416.3167 0.0522 -1.0000 -1.0000 3737909 1576071430.60 151.6096 59.9971 32.0000 1.9812 1.9825 415.9459 416.2913 0.0521 -1.0000 -1.0000 3737987 1576071430.70 151.6096 59.9971 32.0000 1.9816 1.9829 415.8420 416.1877 0.0522 -1.0000 -1.0000 3738049 1576071430.80 151.6096 59.9971 32.0000 1.9821 1.9835 415.7147 416.0611 0.0523 -1.0000 -1.0000 3738112 1576071430.90 151.6096 59.9971 32.0000 1.9816 1.9830 415.8202 416.1665 0.0522 -1.0000 -1.0000 3738190 1576071431.00 151.5209 59.9971 32.0000 1.9811 1.9824 415.8890 416.2345 0.0521 -1.0000 -1.0000 3738252 1576071431.10 151.5209 59.9971 32.0000 1.9808 1.9821 416.0128 416.3588 0.0522 -1.0000 -1.0000 3738315 1576071431.20 151.5209 59.9971 32.0000 1.9808 1.9821 416.0394 416.3852 0.0521 -1.0000 -1.0000 3738393 1576071431.30 151.5209 59.9971 32.0000 1.9821 1.9834 415.9661 416.3123 0.0523 -1.0000 -1.0000 3738455 1576071431.40 151.5209 59.9971 32.0000 1.9825 1.9838 415.8822 416.2277 0.0521 -1.0000 -1.0000 3738518 1576071431.50 151.5209 59.9971 32.0000 1.9820 1.9833 415.8571 416.2031 0.0522 -1.0000 -1.0000 3739158 1576071431.60 151.5731 59.9971 32.0000 1.9819 1.9833 415.9029 416.2499 0.0524 -1.0000 -1.0000 3739221 1576071431.70 151.5731 59.9971 32.0000 1.9813 1.9826 415.9351 416.2814 0.0521 -1.0000 -1.0000 3739284 1576071431.80 151.5731 59.9971 32.0000 1.9818 1.9832 415.9443 416.2910 0.0523 -1.0000 -1.0000 3739362 1576071431.90 151.5731 59.9971 32.0000 1.9825 1.9838 415.9967 416.3429 0.0522 -1.0000 -1.0000 3739424 1576071432.00 151.5731 59.9971 32.0000 1.9825 1.9838 415.8505 416.1968 0.0523 -1.0000 -1.0000 3739487 1576071432.10 151.5891 59.9971 32.0000 1.9819 1.9833 415.8923 416.2394 0.0524 -1.0000 -1.0000 3739549 1576071432.20 151.5891 59.9971 32.0000 1.9822 1.9836 415.9173 416.2637 0.0523 -1.0000 -1.0000 3739612 1576071432.30 151.5891 59.9971 32.0000 1.9812 1.9826 415.9964 416.3437 0.0524 -1.0000 -1.0000 3739705 1576071432.40 151.5891 59.9971 32.0000 1.9814 1.9828 416.0729 416.4207 0.0524 -1.0000 -1.0000 3739768 1576071432.50 151.5891 59.9971 32.0000 1.9814 1.9828 416.0107 416.3571 0.0523 -1.0000 -1.0000 3739831 1576071432.60 151.5891 59.9971 32.0000 1.9817 1.9831 415.8431 416.1901 0.0523 -1.0000 -1.0000 3739908 1576071432.70 151.5891 59.9971 32.0000 1.9815 1.9829 415.8404 416.1869 0.0523 -1.0000 -1.0000 3739971 1576071432.80 151.5891 59.9971 32.0000 1.9813 1.9827 415.8971 416.2430 0.0522 -1.0000 -1.0000 3740034 1576071432.90 151.5625 59.9971 32.0000 1.9811 1.9824 415.9593 416.3055 0.0522 -1.0000 -1.0000 3740096 1576071433.00 151.5625 59.9971 32.0000 1.9806 1.9820 415.9315 416.2784 0.0524 -1.0000 -1.0000 3740174 1576071433.10 151.5625 59.9971 32.0000 1.9807 1.9821 415.9846 416.3322 0.0524 -1.0000 -1.0000 3740237 1576071433.20 151.4939 59.9971 32.0000 1.9805 1.9819 415.9506 416.2974 0.0523 -1.0000 -1.0000 3740299 1576071433.30 151.4939 59.9971 32.0000 1.9828 1.9841 415.8492 416.1958 0.0523 -1.0000 -1.0000 3740362 1576071433.40 151.4939 59.9971 32.0000 1.9824 1.9838 415.7805 416.1265 0.0523 -1.0000 -1.0000 3740424 1576071433.50 151.4939 59.9971 32.0000 1.9822 1.9836 415.8019 416.1497 0.0524 -1.0000 -1.0000 3740502 1576071433.60 151.4939 59.9971 32.0000 1.9825 1.9839 415.9222 416.2692 0.0524 -1.0000 -1.0000 3740674 1576071433.70 151.4939 59.9971 32.0000 1.9816 1.9830 416.0531 416.3999 0.0523 -1.0000 -1.0000 3740737 1576071433.80 151.4933 59.9971 32.0000 1.9822 1.9836 415.9284 416.2753 0.0523 -1.0000 -1.0000 3740815 1576071433.90 151.4931 59.9971 32.0000 1.9831 1.9845 415.9031 416.2497 0.0523 -1.0000 -1.0000 3740877 1576071434.00 151.4931 59.9971 32.0000 1.9821 1.9835 415.8676 416.2138 0.0524 -1.0000 -1.0000 3740940 1576071434.10 151.4931 59.9971 32.0000 1.9815 1.9829 415.8605 416.2073 0.0523 -1.0000 -1.0000 3741174 1576071434.20 151.4931 59.9971 32.0000 1.9819 1.9832 415.9421 416.2882 0.0522 -1.0000 -1.0000 3741237 1576071434.30 151.4931 59.9971 32.0000 1.9812 1.9826 416.0444 416.3911 0.0523 -1.0000 -1.0000 3741315 1576071434.40 151.5988 59.9971 32.0000 1.9810 1.9824 416.0107 416.3585 0.0524 -1.0000 -1.0000 3741377 1576071434.50 151.5988 59.9971 32.0000 1.9817 1.9830 415.9216 416.2688 0.0523 -1.0000 -1.0000 3741440 1576071434.60 151.5988 59.9971 32.0000 1.9818 1.9832 415.9208 416.2682 0.0525 -1.0000 -1.0000 3741924 1576071434.70 151.5988 59.9971 32.0000 1.9823 1.9837 415.8004 416.1475 0.0524 -1.0000 -1.0000 3741987 1576071434.80 151.5988 59.9971 32.0000 1.9825 1.9838 415.8830 416.2303 0.0524 -1.0000 -1.0000 3742049 1576071434.90 151.6034 59.9971 32.0000 1.9824 1.9838 416.0207 416.3676 0.0524 -1.0000 -1.0000 3742127 1576071435.00 151.6034 59.9971 32.0000 1.9817 1.9830 416.0225 416.3692 0.0522 -1.0000 -1.0000 3742190 1576071435.10 151.6034 59.9971 32.0000 1.9819 1.9833 416.0359 416.3836 0.0524 -1.0000 -1.0000 3742408 1576071435.20 151.6034 59.9971 32.0000 1.9830 1.9844 415.8693 416.2159 0.0523 -1.0000 -1.0000 3742487 1576071435.30 151.6034 59.9971 32.0000 1.9823 1.9837 415.8074 416.1549 0.0525 -1.0000 -1.0000 3742549 1576071435.40 151.6034 59.9971 32.0000 1.9823 1.9837 415.7734 416.1209 0.0524 -1.0000 -1.0000 3742612 1576071435.50 151.6034 59.9971 32.0000 1.9823 1.9836 415.8266 416.1731 0.0523 -1.0000 -1.0000 3742690 1576071435.60 151.6034 59.9971 32.0000 1.9812 1.9826 415.9523 416.2991 0.0522 -1.0000 -1.0000 3742908 1576071435.70 151.6034 59.9971 32.0000 1.9813 1.9827 415.9828 416.3299 0.0524 -1.0000 -1.0000 3742971 1576071435.80 151.6034 59.9971 32.0000 1.9812 1.9826 415.9780 416.3249 0.0523 -1.0000 -1.0000 3743049 1576071435.90 151.6034 59.9971 32.0000 1.9815 1.9828 415.9046 416.2509 0.0522 -1.0000 -1.0000 3743112 1576071436.00 151.4651 59.9971 32.0000 1.9821 1.9835 415.8463 416.1928 0.0523 -1.0000 -1.0000 3743174 1576071436.10 151.5252 59.9971 32.0000 1.9819 1.9832 415.8991 416.2457 0.0523 -1.0000 -1.0000 3743455 1576071436.20 151.5252 59.9971 32.0000 1.9821 1.9835 415.9411 416.2882 0.0524 -1.0000 -1.0000 3743518 1576071436.30 151.5252 59.9971 32.0000 1.9817 1.9830 416.0332 416.3807 0.0524 -1.0000 -1.0000 3743596 1576071436.40 151.5252 59.9971 32.0000 1.9823 1.9837 415.9371 416.2849 0.0525 -1.0000 -1.0000 3743658 1576071436.50 151.5406 59.9971 32.0000 1.9819 1.9833 415.8556 416.2028 0.0524 -1.0000 -1.0000 3743721 1576071436.60 151.5406 59.9971 32.0000 1.9818 1.9832 415.7555 416.1028 0.0524 -1.0000 -1.0000 3743799 1576071436.70 151.5406 59.9971 32.0000 1.9811 1.9825 415.8423 416.1890 0.0523 -1.0000 -1.0000 3743908 1576071436.80 151.5406 59.9971 32.0000 1.9817 1.9831 415.9765 416.3243 0.0525 -1.0000 -1.0000 3743987 1576071436.90 151.5406 59.9971 32.0000 1.9814 1.9828 416.0651 416.4136 0.0525 -1.0000 -1.0000 3744049 1576071437.00 151.5406 59.9971 32.0000 1.9804 1.9818 415.9950 416.3431 0.0525 -1.0000 -1.0000 3744112 1576071437.10 151.5165 59.9971 32.0000 1.9809 1.9823 415.9545 416.3019 0.0524 -1.0000 -1.0000 3744174 1576071437.20 151.4965 59.9971 32.0000 1.9812 1.9826 415.6703 416.0175 0.0523 -1.0000 -1.0000 3744658 1576071437.30 151.4965 59.9971 32.0000 1.9813 1.9826 415.8558 416.2026 0.0524 -1.0000 -1.0000 3744721 1576071437.40 151.4965 59.9971 32.0000 1.9804 1.9818 415.9738 416.3215 0.0524 -1.0000 -1.0000 3744784 1576071437.50 151.4965 59.9971 32.0000 1.9808 1.9822 415.9669 416.3141 0.0524 -1.0000 -1.0000 3744862 1576071437.60 151.4965 59.9971 32.0000 1.9820 1.9834 415.9314 416.2795 0.0524 -1.0000 -1.0000 3744924 1576071437.70 151.4150 59.9971 32.0000 1.9825 1.9839 415.8339 416.1810 0.0525 -1.0000 -1.0000 3745252 1576071437.80 151.4150 59.9971 32.0000 1.9823 1.9837 415.7894 416.1372 0.0525 -1.0000 -1.0000 3745331 1576071437.90 151.4150 59.9971 32.0000 1.9816 1.9830 415.7677 416.1159 0.0525 -1.0000 -1.0000 3745393 1576071438.00 151.4150 59.9971 32.0000 1.9807 1.9820 415.7956 416.1433 0.0524 -1.0000 -1.0000 3745455 1576071438.10 151.4150 59.9971 32.0000 1.9809 1.9822 415.9157 416.2641 0.0525 -1.0000 -1.0000 3745518 1576071438.20 151.4150 59.9971 32.0000 1.9807 1.9821 415.9498 416.2971 0.0525 -1.0000 -1.0000 3745643 1576071438.30 151.4150 59.9971 32.0000 1.9814 1.9828 415.9046 416.2532 0.0526 -1.0000 -1.0000 3745721 1576071438.40 151.4150 59.9971 32.0000 1.9819 1.9833 415.8242 416.1714 0.0523 -1.0000 -1.0000 3745784 1576071438.50 151.4150 59.9971 32.0000 1.9820 1.9834 415.7939 416.1409 0.0524 -1.0000 -1.0000 3745846 1576071438.60 151.4150 59.9971 32.0000 1.9825 1.9838 415.9054 416.2532 0.0525 -1.0000 -1.0000 3745924 1576071438.70 151.4789 59.9971 32.0000 1.9816 1.9830 415.8938 416.2418 0.0525 -1.0000 -1.0000 3745987 1576071438.80 151.6158 59.9971 32.0000 1.9815 1.9829 416.0178 416.3665 0.0526 -1.0000 -1.0000 3746049 1576071438.90 151.6158 59.9971 32.0000 1.9814 1.9828 415.8958 416.2419 0.0523 -1.0000 -1.0000 3746112 1576071439.00 151.6158 59.9971 32.0000 1.9821 1.9835 415.8517 416.1994 0.0525 -1.0000 -1.0000 3746174 1576071439.10 151.6158 59.9971 32.0000 1.9821 1.9835 415.8247 416.1727 0.0525 -1.0000 -1.0000 3746237 1576071439.20 151.6158 59.9971 32.0000 1.9818 1.9832 415.9086 416.2559 0.0524 -1.0000 -1.0000 3746440 1576071439.30 151.5198 59.9971 32.0000 1.9810 1.9823 415.9766 416.3242 0.0524 -1.0000 -1.0000 3746502 1576071439.40 151.5198 59.9971 32.0000 1.9809 1.9823 416.0145 416.3613 0.0522 -1.0000 -1.0000 3746565 1576071439.50 151.5198 59.9971 32.0000 1.9818 1.9831 415.8238 416.1709 0.0525 -1.0000 -1.0000 3746643 1576071439.60 151.5198 59.9971 32.0000 1.9819 1.9833 415.7033 416.0507 0.0524 -1.0000 -1.0000 3746690 1576071439.70 151.5198 59.9971 32.0000 1.9822 1.9836 415.7514 416.0989 0.0524 -1.0000 -1.0000 3746924 1576071439.80 151.5198 59.9971 32.0000 1.9820 1.9834 415.8980 416.2452 0.0523 -1.0000 -1.0000 3747002 1576071439.90 151.4693 59.9967 32.0000 1.9813 1.9827 416.0314 416.3795 0.0525 -1.0000 -1.0000 3747065 1576071440.00 151.4693 59.9967 32.0000 1.9817 1.9831 415.9861 416.3339 0.0524 -1.0000 -1.0000 3747127 1576071440.10 151.4693 59.9967 32.0000 1.9822 1.9836 415.9070 416.2538 0.0523 -1.0000 -1.0000 3747190 1576071440.20 151.4693 59.9967 32.0000 1.9828 1.9842 415.8082 416.1548 0.0523 -1.0000 -1.0000 3747424 1576071440.30 151.4693 59.9967 32.0000 1.9822 1.9836 415.8096 416.1574 0.0525 -1.0000 -1.0000 3747503 1576071440.40 151.4693 59.9967 32.0000 1.9823 1.9837 415.8204 416.1682 0.0524 -1.0000 -1.0000 3747565 1576071440.50 151.4721 59.9967 32.0000 1.9821 1.9834 415.8626 416.2102 0.0525 -1.0000 -1.0000 3747627 1576071440.60 151.5396 59.9967 32.0000 1.9820 1.9834 415.9524 416.3000 0.0524 -1.0000 -1.0000 3747690 1576071440.70 151.5396 59.9967 32.0000 1.9820 1.9834 415.8498 416.1970 0.0524 -1.0000 -1.0000 3747940 1576071440.80 151.5396 59.9967 32.0000 1.9819 1.9832 415.8257 416.1738 0.0526 -1.0000 -1.0000 3748003 1576071440.90 151.5396 59.9967 32.0000 1.9816 1.9829 415.7097 416.0576 0.0525 -1.0000 -1.0000 3748080 1576071441.00 151.5396 59.9967 32.0000 1.9811 1.9825 415.7954 416.1428 0.0524 -1.0000 -1.0000 3748127 1576071441.10 151.5396 59.9967 32.0000 1.9811 1.9825 415.8751 416.2224 0.0524 -1.0000 -1.0000 3748190 1576071441.20 151.5444 59.9967 32.0000 1.9805 1.9818 415.9354 416.2827 0.0524 -1.0000 -1.0000 3748268 1576071441.30 151.5444 59.9967 32.0000 1.9807 1.9821 415.9802 416.3268 0.0524 -1.0000 -1.0000 3748799 1576071441.40 151.5444 59.9967 32.0000 1.9811 1.9825 415.8631 416.2107 0.0524 -1.0000 -1.0000 3748862 1576071441.50 151.5444 59.9967 32.0000 1.9816 1.9829 415.7644 416.1111 0.0523 -1.0000 -1.0000 3748940 1576071441.60 151.5444 59.9967 32.0000 1.9815 1.9828 415.7009 416.0481 0.0524 -1.0000 -1.0000 3749002 1576071441.70 151.5444 59.9967 32.0000 1.9813 1.9827 415.7604 416.1082 0.0525 -1.0000 -1.0000 3749065 1576071441.80 151.5444 59.9967 32.0000 1.9807 1.9820 415.8739 416.2216 0.0524 -1.0000 -1.0000 3749143 1576071441.90 151.5444 59.9967 32.0000 1.9805 1.9818 415.9229 416.2696 0.0523 -1.0000 -1.0000 3749205 1576071442.00 151.5444 59.9967 32.0000 1.9818 1.9832 415.8784 416.2264 0.0525 -1.0000 -1.0000 3749268 1576071442.10 151.5444 59.9967 32.0000 1.9821 1.9835 415.7365 416.0843 0.0525 -1.0000 -1.0000 3749346 1576071442.20 151.5412 59.9967 32.0000 1.9821 1.9835 415.7291 416.0766 0.0524 -1.0000 -1.0000 3749408 1576071442.30 151.4687 59.9967 32.0000 1.9817 1.9831 415.8248 416.1711 0.0523 -1.0000 -1.0000 3749487 1576071442.40 151.4687 59.9967 32.0000 1.9808 1.9822 415.9005 416.2474 0.0523 -1.0000 -1.0000 3749549 1576071442.50 151.4687 59.9967 32.0000 1.9809 1.9823 415.9154 416.2627 0.0524 -1.0000 -1.0000 3749612 1576071442.60 151.4687 59.9967 32.0000 1.9811 1.9824 415.8607 416.2071 0.0522 -1.0000 -1.0000 3749690 1576071442.70 151.4319 59.9967 32.0000 1.9813 1.9827 415.9463 416.2928 0.0523 -1.0000 -1.0000 3749752 1576071442.80 151.5464 59.9967 32.0000 1.9819 1.9833 415.8234 416.1709 0.0524 -1.0000 -1.0000 3750205 1576071442.90 151.5474 59.9967 32.0000 1.9815 1.9829 415.7729 416.1193 0.0523 -1.0000 -1.0000 3750268 1576071443.00 151.5474 59.9967 32.0000 1.9811 1.9825 416.0281 416.3751 0.0523 -1.0000 -1.0000 3750346 1576071443.10 151.5474 59.9967 32.0000 1.9807 1.9821 416.0242 416.3710 0.0523 -1.0000 -1.0000 3750408 1576071443.20 151.5474 59.9967 32.0000 1.9812 1.9826 415.9486 416.2957 0.0524 -1.0000 -1.0000 3750471 1576071443.30 151.5474 59.9967 32.0000 1.9821 1.9835 415.8439 416.1911 0.0524 -1.0000 -1.0000 3750534 1576071443.40 151.5474 59.9967 32.0000 1.9816 1.9829 415.7603 416.1076 0.0524 -1.0000 -1.0000 3750596 1576071443.50 151.5474 59.9967 32.0000 1.9814 1.9828 415.7819 416.1284 0.0523 -1.0000 -1.0000 3750674 1576071443.60 151.5474 59.9967 32.0000 1.9813 1.9827 415.8857 416.2340 0.0525 -1.0000 -1.0000 3750737 1576071443.70 151.5474 59.9967 32.0000 1.9808 1.9822 415.9464 416.2932 0.0523 -1.0000 -1.0000 3750815 1576071443.80 151.5474 59.9967 32.0000 1.9814 1.9827 415.9418 416.2884 0.0523 -1.0000 -1.0000 3750924 1576071443.90 151.5474 59.9967 32.0000 1.9817 1.9831 415.8967 416.2440 0.0524 -1.0000 -1.0000 3750971 1576071444.00 151.6041 59.9967 32.0000 1.9818 1.9831 415.8505 416.1980 0.0524 -1.0000 -1.0000 3751049 1576071444.10 151.5350 59.9967 32.0000 1.9818 1.9832 415.8604 416.2074 0.0524 -1.0000 -1.0000 3751112 1576071444.20 151.5350 59.9967 32.0000 1.9811 1.9824 416.0007 416.3477 0.0522 -1.0000 -1.0000 3751174 1576071444.30 151.5350 59.9967 32.0000 1.9808 1.9822 415.9231 416.2692 0.0522 -1.0000 -1.0000 3751424 1576071444.40 151.5350 59.9967 32.0000 1.9811 1.9824 415.8508 416.1983 0.0525 -1.0000 -1.0000 3751503 1576071444.50 151.5350 59.9967 32.0000 1.9820 1.9834 415.8275 416.1736 0.0522 -1.0000 -1.0000 3751565 1576071444.60 151.3911 59.9973 32.0000 1.9816 1.9829 415.7907 416.1363 0.0522 -1.0000 -1.0000 3751627 1576071444.70 151.3911 59.9973 32.0000 1.9811 1.9825 415.7259 416.0722 0.0523 -1.0000 -1.0000 3751690 1576071444.80 151.3911 59.9973 32.0000 1.9810 1.9824 415.8574 416.2041 0.0523 -1.0000 -1.0000 3751752 1576071444.90 151.3911 59.9973 32.0000 1.9807 1.9820 415.8971 416.2439 0.0523 -1.0000 -1.0000 3751987 1576071445.00 151.3911 59.9973 32.0000 1.9812 1.9825 416.0182 416.3648 0.0523 -1.0000 -1.0000 3752065 1576071445.10 151.3911 59.9973 32.0000 1.9812 1.9825 415.8992 416.2458 0.0523 -1.0000 -1.0000 3752127 1576071445.20 151.5120 59.9973 32.0000 1.9818 1.9831 415.8374 416.1840 0.0523 -1.0000 -1.0000 3752205 1576071445.30 151.5120 59.9973 32.0000 1.9818 1.9832 415.7789 416.1258 0.0523 -1.0000 -1.0000 3752268 1576071445.40 151.5120 59.9973 32.0000 1.9817 1.9831 415.7808 416.1271 0.0523 -1.0000 -1.0000 3752658 1576071445.50 151.5120 59.9973 32.0000 1.9815 1.9828 415.8622 416.2095 0.0524 -1.0000 -1.0000 3752737 1576071445.60 151.5120 59.9973 32.0000 1.9804 1.9818 415.9403 416.2870 0.0523 -1.0000 -1.0000 3752799 1576071445.70 151.5120 59.9973 32.0000 1.9807 1.9821 415.8317 416.1779 0.0522 -1.0000 -1.0000 3752862 1576071445.80 151.5120 59.9973 32.0000 1.9812 1.9826 415.7878 416.1340 0.0522 -1.0000 -1.0000 3752940 1576071445.90 151.5120 59.9973 32.0000 1.9819 1.9832 415.7682 416.1151 0.0524 -1.0000 -1.0000 3753174 1576071446.00 151.5120 59.9973 32.0000 1.9820 1.9834 415.7656 416.1120 0.0523 -1.0000 -1.0000 3753237 1576071446.10 151.5120 59.9973 32.0000 1.9818 1.9832 415.7944 416.1401 0.0521 -1.0000 -1.0000 3753299 1576071446.20 151.5120 59.9973 32.0000 1.9813 1.9826 415.8658 416.2119 0.0522 -1.0000 -1.0000 3753362 1576071446.30 151.5738 59.9973 32.0000 1.9809 1.9823 415.9173 416.2632 0.0522 -1.0000 -1.0000 3753440 1576071446.40 151.5738 59.9973 32.0000 1.9810 1.9824 415.9223 416.2687 0.0523 -1.0000 -1.0000 3753674 1576071446.50 151.5738 59.9973 32.0000 1.9812 1.9826 415.7802 416.1264 0.0522 -1.0000 -1.0000 3753737 1576071446.60 151.5738 59.9973 32.0000 1.9817 1.9831 415.7747 416.1206 0.0522 -1.0000 -1.0000 3753799 1576071446.70 151.5738 59.9973 32.0000 1.9820 1.9833 415.8396 416.1862 0.0523 -1.0000 -1.0000 3753862 1576071446.80 151.5338 59.9973 32.0000 1.9812 1.9826 415.9360 416.2831 0.0524 -1.0000 -1.0000 3753924 1576071446.90 151.4142 59.9973 32.0000 1.9809 1.9823 416.0078 416.3547 0.0523 -1.0000 -1.0000 3754158 1576071447.00 151.4142 59.9973 32.0000 1.9806 1.9819 415.9734 416.3189 0.0522 -1.0000 -1.0000 3754221 1576071447.10 151.4142 59.9973 32.0000 1.9809 1.9823 415.8530 416.1997 0.0523 -1.0000 -1.0000 3754284 1576071447.20 151.4142 59.9973 32.0000 1.9820 1.9833 415.7723 416.1189 0.0523 -1.0000 -1.0000 3754362 1576071447.30 151.4142 59.9973 32.0000 1.9814 1.9827 415.8229 416.1684 0.0521 -1.0000 -1.0000 3754424 1576071447.40 151.5419 59.9973 32.0000 1.9816 1.9830 415.8423 416.1884 0.0523 -1.0000 -1.0000 3754658 1576071447.50 151.5419 59.9973 32.0000 1.9808 1.9822 415.9206 416.2674 0.0523 -1.0000 -1.0000 3754721 1576071447.60 151.5419 59.9973 32.0000 1.9813 1.9827 415.8973 416.2429 0.0521 -1.0000 -1.0000 3754784 1576071447.70 151.5419 59.9973 32.0000 1.9815 1.9829 415.8774 416.2231 0.0522 -1.0000 -1.0000 3754846 1576071447.80 151.5419 59.9973 32.0000 1.9820 1.9834 415.9550 416.3011 0.0522 -1.0000 -1.0000 3754924 1576071447.90 151.5408 59.9973 32.0000 1.9816 1.9829 415.7884 416.1350 0.0523 -1.0000 -1.0000 3755205 1576071448.00 151.5247 59.9973 32.0000 1.9820 1.9834 415.7668 416.1126 0.0522 -1.0000 -1.0000 3755268 1576071448.10 151.5247 59.9973 32.0000 1.9812 1.9826 415.8702 416.2163 0.0522 -1.0000 -1.0000 3755346 1576071448.20 151.5247 59.9973 32.0000 1.9811 1.9824 415.8568 416.2031 0.0523 -1.0000 -1.0000 3755408 1576071448.30 151.5247 59.9973 32.0000 1.9812 1.9826 415.9538 416.3011 0.0524 -1.0000 -1.0000 3755471 1576071448.40 151.5247 59.9973 32.0000 1.9805 1.9819 416.0088 416.3552 0.0522 -1.0000 -1.0000 3755534 1576071448.50 151.5247 59.9973 32.0000 1.9814 1.9828 415.8874 416.2333 0.0522 -1.0000 -1.0000 3755658 1576071448.60 151.5247 59.9973 32.0000 1.9817 1.9830 415.8175 416.1652 0.0525 -1.0000 -1.0000 3755737 1576071448.70 151.5247 59.9973 32.0000 1.9819 1.9833 415.8134 416.1607 0.0524 -1.0000 -1.0000 3755799 1576071448.80 151.5247 59.9973 32.0000 1.9804 1.9818 415.9456 416.2926 0.0523 -1.0000 -1.0000 3755893 1576071448.90 151.5247 59.9973 32.0000 1.9816 1.9830 415.9518 416.2989 0.0524 -1.0000 -1.0000 3756003 1576071449.00 151.5247 59.9973 32.0000 1.9810 1.9824 415.9893 416.3372 0.0525 -1.0000 -1.0000 3756190 1576071449.10 151.4060 59.9973 32.0000 1.9818 1.9832 415.8346 416.1817 0.0523 -1.0000 -1.0000 3756252 1576071449.20 151.4060 59.9973 32.0000 1.9813 1.9827 415.7568 416.1040 0.0525 -1.0000 -1.0000 3756330 1576071449.30 151.4060 59.9973 32.0000 1.9816 1.9830 415.8166 416.1645 0.0525 -1.0000 -1.0000 3756393 1576071449.40 151.4060 59.9973 32.0000 1.9815 1.9829 415.8765 416.2245 0.0525 -1.0000 -1.0000 3756455 1576071449.50 151.4060 59.9973 32.0000 1.9816 1.9830 415.9678 416.3154 0.0524 -1.0000 -1.0000 3756690 1576071449.60 151.4705 59.9973 32.0000 1.9812 1.9825 415.9422 416.2898 0.0525 -1.0000 -1.0000 3756752 1576071449.70 151.5184 59.9981 32.0000 1.9817 1.9831 415.7396 416.0869 0.0524 -1.0000 -1.0000 3756815 1576071449.80 151.5184 59.9981 32.0000 1.9819 1.9832 415.7794 416.1261 0.0524 -1.0000 -1.0000 3756893 1576071449.90 151.5184 59.9981 32.0000 1.9808 1.9822 415.9032 416.2504 0.0523 -1.0000 -1.0000 3756955 1576071450.00 151.5184 59.9981 32.0000 1.9806 1.9819 415.9412 416.2879 0.0523 -1.0000 -1.0000 3757174 1576071450.10 151.5184 59.9981 32.0000 1.9813 1.9827 415.8399 416.1867 0.0523 -1.0000 -1.0000 3757252 1576071450.20 151.5133 59.9981 32.0000 1.9822 1.9836 415.7393 416.0861 0.0524 -1.0000 -1.0000 3757315 1576071450.30 151.5029 59.9981 32.0000 1.9812 1.9825 415.8723 416.2198 0.0524 -1.0000 -1.0000 3757393 1576071450.40 151.5029 59.9981 32.0000 1.9806 1.9820 415.9211 416.2679 0.0523 -1.0000 -1.0000 3757455 1576071450.50 151.5029 59.9981 32.0000 1.9809 1.9822 415.8645 416.2124 0.0526 -1.0000 -1.0000 3757674 1576071450.60 151.5029 59.9981 32.0000 1.9801 1.9814 415.9445 416.2930 0.0525 -1.0000 -1.0000 3757752 1576071450.70 151.5029 59.9981 32.0000 1.9815 1.9829 415.9129 416.2599 0.0523 -1.0000 -1.0000 3757815 1576071450.80 151.5029 59.9981 32.0000 1.9813 1.9827 415.6894 416.0358 0.0522 -1.0000 -1.0000 3757877 1576071450.90 151.5029 59.9981 32.0000 1.9810 1.9823 415.7663 416.1128 0.0524 -1.0000 -1.0000 3757940 1576071451.00 151.5029 59.9981 32.0000 1.9820 1.9834 415.7817 416.1291 0.0524 -1.0000 -1.0000 3758174 1576071451.10 151.5029 59.9981 32.0000 1.9817 1.9831 415.9378 416.2849 0.0524 -1.0000 -1.0000 3758237 1576071451.20 151.5029 59.9981 32.0000 1.9808 1.9822 415.9415 416.2885 0.0523 -1.0000 -1.0000 3758315 1576071451.30 151.5029 59.9981 32.0000 1.9808 1.9821 415.9715 416.3187 0.0524 -1.0000 -1.0000 3758377 1576071451.40 151.4752 59.9981 32.0000 1.9816 1.9830 415.9108 416.2578 0.0524 -1.0000 -1.0000 3758440 1576071451.50 151.4752 59.9981 32.0000 1.9817 1.9831 415.8161 416.1631 0.0525 -1.0000 -1.0000 3758674 1576071451.60 151.4466 59.9981 32.0000 1.9826 1.9839 415.7506 416.0984 0.0524 -1.0000 -1.0000 3758737 1576071451.70 151.4466 59.9981 32.0000 1.9816 1.9830 415.7597 416.1065 0.0524 -1.0000 -1.0000 3758799 1576071451.80 151.4466 59.9981 32.0000 1.9807 1.9821 415.8753 416.2237 0.0525 -1.0000 -1.0000 3758877 1576071451.90 151.4766 59.9981 32.0000 1.9808 1.9821 415.9923 416.3398 0.0524 -1.0000 -1.0000 3758940 1576071452.00 151.4766 59.9981 32.0000 1.9808 1.9822 415.9757 416.3231 0.0524 -1.0000 -1.0000 3759424 1576071452.10 151.4766 59.9981 32.0000 1.9813 1.9826 415.9276 416.2749 0.0524 -1.0000 -1.0000 3759487 1576071452.20 151.4766 59.9981 32.0000 1.9819 1.9833 415.7543 416.1012 0.0523 -1.0000 -1.0000 3759549 1576071452.30 151.4766 59.9981 32.0000 1.9817 1.9831 415.8185 416.1651 0.0523 -1.0000 -1.0000 3759627 1576071452.40 151.4816 59.9981 32.0000 1.9814 1.9828 415.7972 416.1449 0.0525 -1.0000 -1.0000 3759690 1576071452.50 151.5731 59.9981 32.0000 1.9817 1.9831 415.9313 416.2791 0.0525 -1.0000 -1.0000 3759752 1576071452.60 151.5731 59.9981 32.0000 1.9802 1.9815 415.9300 416.2773 0.0524 -1.0000 -1.0000 3800409 1576071452.70 151.5731 59.9981 32.0000 1.9808 1.9821 415.9760 416.3232 0.0524 -1.0000 -1.0000 3800487 1576071452.80 151.5731 59.9981 32.0000 1.9811 1.9824 415.9012 416.2486 0.0523 -1.0000 -1.0000 3800549 1576071452.90 151.5731 59.9981 32.0000 1.9823 1.9836 415.8164 416.1637 0.0525 -1.0000 -1.0000 3800627 1576071453.00 151.5731 59.9981 32.0000 1.9818 1.9832 415.7811 416.1285 0.0524 -1.0000 -1.0000 3800690 1576071453.10 151.5076 59.9981 32.0000 1.9820 1.9833 415.7737 416.1203 0.0523 -1.0000 -1.0000 3800752 1576071453.20 151.5076 59.9981 32.0000 1.9814 1.9827 415.8189 416.1666 0.0525 -1.0000 -1.0000 3800815 1576071453.30 151.5076 59.9981 32.0000 1.9808 1.9821 415.9598 416.3060 0.0523 -1.0000 -1.0000 3800877 1576071453.40 151.5076 59.9981 32.0000 1.9812 1.9825 415.8933 416.2412 0.0524 -1.0000 -1.0000 3800940 1576071453.50 151.5076 59.9981 32.0000 1.9819 1.9833 415.7849 416.1317 0.0523 -1.0000 -1.0000 3801018 1576071453.60 151.4344 59.9981 32.0000 1.9811 1.9825 415.7292 416.0764 0.0524 -1.0000 -1.0000 3801143 1576071453.70 151.4322 59.9981 32.0000 1.9814 1.9828 415.8313 416.1780 0.0521 -1.0000 -1.0000 3801205 1576071453.80 151.4322 59.9981 32.0000 1.9815 1.9829 415.9185 416.2646 0.0522 -1.0000 -1.0000 3801284 1576071453.90 151.4322 59.9981 32.0000 1.9805 1.9818 416.0005 416.3470 0.0523 -1.0000 -1.0000 3801346 1576071454.00 151.4322 59.9981 32.0000 1.9806 1.9819 415.9528 416.2997 0.0524 -1.0000 -1.0000 3801408 1576071454.10 151.4860 59.9982 32.0000 1.9808 1.9822 415.9733 416.3204 0.0523 -1.0000 -1.0000 3801487 1576071454.20 151.5329 59.9983 32.0000 1.9817 1.9831 415.8396 416.1861 0.0523 -1.0000 -1.0000 3801549 1576071454.30 151.5329 59.9983 32.0000 1.9815 1.9829 415.8337 416.1808 0.0524 -1.0000 -1.0000 3801612 1576071454.40 151.5329 59.9983 32.0000 1.9815 1.9828 415.7977 416.1448 0.0524 -1.0000 -1.0000 3801674 1576071454.50 151.5329 59.9983 32.0000 1.9817 1.9830 415.8821 416.2287 0.0522 -1.0000 -1.0000 3801737 1576071454.60 151.5329 59.9983 32.0000 1.9807 1.9820 415.9765 416.3235 0.0524 -1.0000 -1.0000 3801815 1576071454.70 151.5329 59.9983 32.0000 1.9811 1.9824 415.9670 416.3140 0.0523 -1.0000 -1.0000 3801877 1576071454.80 151.5329 59.9983 32.0000 1.9805 1.9819 415.9084 416.2549 0.0523 -1.0000 -1.0000 3801940 1576071454.90 151.5329 59.9983 32.0000 1.9817 1.9831 415.8120 416.1591 0.0524 -1.0000 -1.0000 3802018 1576071455.00 151.5329 59.9983 32.0000 1.9814 1.9827 415.7552 416.1030 0.0524 -1.0000 -1.0000 3802081 1576071455.10 151.5329 59.9983 32.0000 1.9809 1.9823 415.7658 416.1124 0.0523 -1.0000 -1.0000 3802205 1576071455.20 151.5329 59.9983 32.0000 1.9816 1.9830 415.8703 416.2175 0.0524 -1.0000 -1.0000 3802268 1576071455.30 151.5329 59.9983 32.0000 1.9808 1.9821 415.9461 416.2938 0.0524 -1.0000 -1.0000 3802331 1576071455.40 151.4512 59.9983 32.0000 1.9805 1.9818 416.0122 416.3588 0.0522 -1.0000 -1.0000 3802393 1576071455.50 151.4421 59.9983 32.0000 1.9815 1.9829 415.8891 416.2355 0.0523 -1.0000 -1.0000 3802471 1576071455.60 151.4421 59.9983 32.0000 1.9817 1.9830 415.8321 416.1799 0.0525 -1.0000 -1.0000 3802971 1576071455.70 151.4421 59.9983 32.0000 1.9816 1.9830 415.9598 416.3072 0.0524 -1.0000 -1.0000 3803033 1576071455.80 151.4421 59.9983 32.0000 1.9810 1.9824 415.9427 416.2898 0.0524 -1.0000 -1.0000 3803112 1576071455.90 151.4500 59.9983 32.0000 1.9810 1.9824 415.9887 416.3358 0.0524 -1.0000 -1.0000 3803174 1576071456.00 151.4500 59.9983 32.0000 1.9806 1.9820 415.9112 416.2585 0.0523 -1.0000 -1.0000 3803237 1576071456.10 151.4500 59.9983 32.0000 1.9820 1.9833 415.8003 416.1477 0.0524 -1.0000 -1.0000 3803471 1576071456.20 151.4500 59.9983 32.0000 1.9816 1.9830 415.7796 416.1267 0.0524 -1.0000 -1.0000 3803534 1576071456.30 151.4500 59.9983 32.0000 1.9821 1.9835 415.7836 416.1313 0.0524 -1.0000 -1.0000 3803612 1576071456.40 151.5512 59.9983 32.0000 1.9815 1.9828 415.7380 416.0849 0.0524 -1.0000 -1.0000 3803674 1576071456.50 151.5609 59.9983 32.0000 1.9808 1.9821 415.9835 416.3311 0.0524 -1.0000 -1.0000 3803737 1576071456.60 151.5609 59.9983 32.0000 1.9807 1.9821 415.9506 416.2983 0.0525 -1.0000 -1.0000 3803815 1576071456.70 151.5609 59.9983 32.0000 1.9807 1.9821 415.9968 416.3454 0.0525 -1.0000 -1.0000 3804440 1576071456.80 151.5609 59.9983 32.0000 1.9811 1.9825 415.8937 416.2413 0.0525 -1.0000 -1.0000 3804502 1576071456.90 151.5446 59.9983 32.0000 1.9824 1.9837 415.7013 416.0493 0.0525 -1.0000 -1.0000 3804565 1576071457.00 151.4927 59.9983 32.0000 1.9810 1.9824 415.7939 416.1414 0.0524 -1.0000 -1.0000 3804627 1576071457.10 151.4927 59.9983 32.0000 1.9809 1.9822 415.9368 416.2828 0.0523 -1.0000 -1.0000 3804690 1576071457.20 151.4927 59.9983 32.0000 1.9803 1.9816 415.9619 416.3093 0.0525 -1.0000 -1.0000 3804768 1576071457.30 151.4927 59.9983 32.0000 1.9817 1.9831 415.8148 416.1630 0.0526 -1.0000 -1.0000 3804830 1576071457.40 151.4927 59.9983 32.0000 1.9822 1.9835 415.6971 416.0453 0.0525 -1.0000 -1.0000 3804893 1576071457.50 151.4318 59.9983 32.0000 1.9814 1.9828 415.6754 416.0231 0.0525 -1.0000 -1.0000 3804971 1576071457.60 151.4318 59.9983 32.0000 1.9822 1.9835 415.7370 416.0842 0.0524 -1.0000 -1.0000 3805034 1576071457.70 151.4318 59.9983 32.0000 1.9811 1.9824 415.8760 416.2234 0.0524 -1.0000 -1.0000 3805158 1576071457.80 151.4318 59.9983 32.0000 1.9806 1.9820 415.9116 416.2593 0.0524 -1.0000 -1.0000 3805237 1576071457.90 151.4318 59.9983 32.0000 1.9811 1.9825 415.9992 416.3459 0.0522 -1.0000 -1.0000 3805299 1576071458.00 151.4318 59.9983 32.0000 1.9815 1.9828 415.8708 416.2174 0.0523 -1.0000 -1.0000 3805362 1576071458.10 151.4318 59.9983 32.0000 1.9818 1.9832 415.8324 416.1784 0.0523 -1.0000 -1.0000 3805440 1576071458.20 151.4915 59.9983 32.0000 1.9817 1.9831 415.7787 416.1264 0.0524 -1.0000 -1.0000 3805658 1576071458.30 151.4915 59.9983 32.0000 1.9814 1.9828 415.8406 416.1881 0.0525 -1.0000 -1.0000 3805737 1576071458.40 151.4915 59.9983 32.0000 1.9810 1.9823 415.9800 416.3277 0.0524 -1.0000 -1.0000 3805799 1576071458.50 151.4915 59.9983 32.0000 1.9803 1.9817 416.0210 416.3680 0.0522 -1.0000 -1.0000 3805862 1576071458.60 151.4915 59.9983 32.0000 1.9807 1.9821 415.9681 416.3155 0.0525 -1.0000 -1.0000 3805924 1576071458.70 151.4915 59.9983 32.0000 1.9815 1.9828 415.9109 416.2582 0.0524 -1.0000 -1.0000 3805987 1576071458.80 151.4915 59.9983 32.0000 1.9814 1.9827 415.7760 416.1229 0.0524 -1.0000 -1.0000 3806049 1576071458.90 151.4915 59.9983 32.0000 1.9816 1.9829 415.7304 416.0779 0.0524 -1.0000 -1.0000 3806127 1576071459.00 151.4915 59.9983 32.0000 1.9812 1.9825 415.7900 416.1373 0.0524 -1.0000 -1.0000 3806205 1576071459.10 151.4915 59.9983 32.0000 1.9813 1.9826 415.9264 416.2737 0.0524 -1.0000 -1.0000 3806330 1576071459.20 151.4915 59.9983 32.0000 1.9806 1.9820 415.8161 416.1636 0.0523 -1.0000 -1.0000 3806518 1576071459.30 151.4550 59.9983 32.0000 1.9813 1.9827 415.8450 416.1914 0.0523 -1.0000 -1.0000 3806580 1576071459.40 151.4550 59.9983 32.0000 1.9813 1.9826 415.7654 416.1122 0.0523 -1.0000 -1.0000 3806643 1576071459.50 151.4550 59.9983 32.0000 1.9810 1.9823 415.8577 416.2039 0.0523 -1.0000 -1.0000 3806705 1576071459.60 151.4550 59.9983 32.0000 1.9808 1.9821 415.9193 416.2667 0.0524 -1.0000 -1.0000 3806784 1576071459.70 151.4550 59.9983 32.0000 1.9805 1.9819 416.0242 416.3715 0.0524 -1.0000 -1.0000 3806955 1576071459.80 151.4550 59.9983 32.0000 1.9807 1.9820 415.9447 416.2922 0.0524 -1.0000 -1.0000 3807018 1576071459.90 151.4184 59.9978 32.0000 1.9823 1.9836 415.8913 416.2383 0.0524 -1.0000 -1.0000 3807080 1576071460.00 151.4184 59.9978 32.0000 1.9814 1.9828 415.7820 416.1289 0.0524 -1.0000 -1.0000 3807143 1576071460.10 151.4184 59.9978 32.0000 1.9817 1.9831 415.7589 416.1058 0.0523 -1.0000 -1.0000 3807221 1576071460.20 151.4184 59.9978 32.0000 1.9815 1.9829 415.7564 416.1031 0.0523 -1.0000 -1.0000 3807455 1576071460.30 151.4184 59.9978 32.0000 1.9817 1.9831 415.9246 416.2718 0.0524 -1.0000 -1.0000 3807534 1576071460.40 151.4184 59.9978 32.0000 1.9810 1.9824 415.9868 416.3336 0.0523 -1.0000 -1.0000 3807596 1576071460.50 151.5248 59.9978 32.0000 1.9811 1.9824 415.9292 416.2754 0.0523 -1.0000 -1.0000 3807658 1576071460.60 151.5682 59.9978 32.0000 1.9806 1.9820 415.8341 416.1812 0.0524 -1.0000 -1.0000 3807721 1576071460.70 151.5682 59.9978 32.0000 1.9813 1.9827 415.8407 416.1879 0.0524 -1.0000 -1.0000 3808205 1576071460.80 151.5682 59.9978 32.0000 1.9809 1.9823 415.9913 416.3379 0.0523 -1.0000 -1.0000 3808268 1576071460.90 151.5682 59.9978 32.0000 1.9808 1.9822 415.9646 416.3111 0.0522 -1.0000 -1.0000 3808346 1576071461.00 151.5682 59.9978 32.0000 1.9808 1.9821 415.9878 416.3343 0.0523 -1.0000 -1.0000 3808408 1576071461.10 151.5185 59.9978 32.0000 1.9812 1.9825 415.9838 416.3301 0.0523 -1.0000 -1.0000 3808471 1576071461.20 151.5185 59.9978 32.0000 1.9822 1.9836 415.8275 416.1751 0.0525 -1.0000 -1.0000 3808549 1576071461.30 151.5185 59.9978 32.0000 1.9814 1.9828 415.8727 416.2205 0.0525 -1.0000 -1.0000 3808674 1576071461.40 151.5185 59.9978 32.0000 1.9816 1.9829 415.7653 416.1116 0.0523 -1.0000 -1.0000 3808737 1576071461.50 151.5185 59.9978 32.0000 1.9811 1.9824 415.8283 416.1759 0.0524 -1.0000 -1.0000 3808799 1576071461.60 151.5185 59.9978 32.0000 1.9807 1.9820 415.9194 416.2663 0.0523 -1.0000 -1.0000 3808877 1576071461.70 151.4162 59.9978 32.0000 1.9810 1.9824 415.9552 416.3019 0.0523 -1.0000 -1.0000 3808924 1576071461.80 151.4162 59.9978 32.0000 1.9805 1.9818 415.9733 416.3205 0.0524 -1.0000 -1.0000 3809174 1576071461.90 151.4162 59.9978 32.0000 1.9806 1.9819 415.9512 416.2985 0.0524 -1.0000 -1.0000 3809237 1576071462.00 151.4162 59.9978 32.0000 1.9819 1.9832 415.7804 416.1274 0.0524 -1.0000 -1.0000 3809299 1576071462.10 151.4162 59.9978 32.0000 1.9818 1.9831 415.8061 416.1535 0.0524 -1.0000 -1.0000 3809362 1576071462.20 151.4371 59.9978 32.0000 1.9828 1.9842 415.8216 416.1689 0.0525 -1.0000 -1.0000 3809440 1576071462.30 151.4913 59.9978 32.0000 1.9812 1.9826 415.8955 416.2428 0.0523 -1.0000 -1.0000 3809690 1576071462.40 151.4913 59.9978 32.0000 1.9804 1.9817 415.9577 416.3050 0.0523 -1.0000 -1.0000 3809752 1576071462.50 151.4913 59.9978 32.0000 1.9805 1.9819 415.9443 416.2910 0.0523 -1.0000 -1.0000 3809815 1576071462.60 151.4913 59.9978 32.0000 1.9799 1.9812 415.9280 416.2747 0.0522 -1.0000 -1.0000 3809893 1576071462.70 151.4913 59.9978 32.0000 1.9814 1.9827 415.8347 416.1812 0.0523 -1.0000 -1.0000 3809955 1576071462.80 151.4992 59.9978 32.0000 1.9820 1.9834 415.7973 416.1448 0.0524 -1.0000 -1.0000 3810190 1576071462.90 151.4992 59.9978 32.0000 1.9818 1.9832 415.8247 416.1713 0.0522 -1.0000 -1.0000 3810252 1576071463.00 151.4992 59.9978 32.0000 1.9805 1.9818 415.8781 416.2242 0.0522 -1.0000 -1.0000 3810315 1576071463.10 151.4992 59.9978 32.0000 1.9808 1.9822 415.9136 416.2605 0.0523 -1.0000 -1.0000 3810377 1576071463.20 151.4992 59.9978 32.0000 1.9811 1.9825 415.9834 416.3303 0.0523 -1.0000 -1.0000 3810455 1576071463.30 151.4992 59.9978 32.0000 1.9815 1.9829 415.9846 416.3319 0.0524 -1.0000 -1.0000 3810690 1576071463.40 151.5238 59.9978 32.0000 1.9817 1.9831 415.8781 416.2250 0.0523 -1.0000 -1.0000 3810752 1576071463.50 151.5238 59.9978 32.0000 1.9813 1.9827 415.7966 416.1434 0.0523 -1.0000 -1.0000 3810830 1576071463.60 151.5238 59.9978 32.0000 1.9821 1.9834 415.7178 416.0653 0.0525 -1.0000 -1.0000 3810893 1576071463.70 151.5238 59.9978 32.0000 1.9820 1.9833 415.8091 416.1553 0.0523 -1.0000 -1.0000 3810955 1576071463.80 151.5238 59.9978 32.0000 1.9810 1.9824 416.0312 416.3780 0.0523 -1.0000 -1.0000 3811034 1576071463.90 151.4928 59.9978 32.0000 1.9809 1.9822 415.9997 416.3460 0.0522 -1.0000 -1.0000 3811424 1576071464.00 151.4864 59.9978 32.0000 1.9814 1.9827 416.0394 416.3866 0.0523 -1.0000 -1.0000 3811487 1576071464.10 151.4864 59.9978 32.0000 1.9823 1.9837 415.9214 416.2678 0.0521 -1.0000 -1.0000 3811565 1576071464.20 151.4864 59.9978 32.0000 1.9817 1.9831 415.8076 416.1543 0.0524 -1.0000 -1.0000 3811627 1576071464.30 151.4864 59.9978 32.0000 1.9820 1.9834 415.8793 416.2261 0.0523 -1.0000 -1.0000 3811690 1576071464.40 151.4864 59.9978 32.0000 1.9821 1.9834 415.8291 416.1754 0.0522 -1.0000 -1.0000 3811924 1576071464.50 151.6474 59.9978 32.0000 1.9805 1.9819 415.9987 416.3451 0.0523 -1.0000 -1.0000 3811987 1576071464.60 151.6474 59.9978 32.0000 1.9808 1.9822 416.0180 416.3641 0.0522 -1.0000 -1.0000 3812049 1576071464.70 151.6474 59.9978 32.0000 1.9807 1.9821 415.9896 416.3355 0.0522 -1.0000 -1.0000 3812112 1576071464.80 151.6474 59.9978 32.0000 1.9816 1.9830 415.9696 416.3157 0.0522 -1.0000 -1.0000 3812174 1576071464.90 151.6474 59.9978 32.0000 1.9817 1.9830 415.8221 416.1680 0.0522 -1.0000 -1.0000 3812252 1576071465.00 151.5338 59.9981 32.0000 1.9815 1.9829 415.7813 416.1283 0.0523 -1.0000 -1.0000 3812315 1576071465.10 151.5338 59.9981 32.0000 1.9817 1.9830 415.9251 416.2719 0.0524 -1.0000 -1.0000 3812377 1576071465.20 151.5338 59.9981 32.0000 1.9813 1.9826 416.0132 416.3603 0.0523 -1.0000 -1.0000 3812455 1576071465.30 151.5338 59.9981 32.0000 1.9811 1.9824 415.9729 416.3206 0.0524 -1.0000 -1.0000 3812518 1576071465.40 151.5338 59.9981 32.0000 1.9815 1.9828 415.9572 416.3033 0.0522 -1.0000 -1.0000 3812580 1576071465.50 151.5062 59.9981 32.0000 1.9810 1.9823 415.9721 416.3186 0.0523 -1.0000 -1.0000 3812643 1576071465.60 151.5062 59.9981 32.0000 1.9816 1.9830 415.8225 416.1681 0.0521 -1.0000 -1.0000 3812705 1576071465.70 151.5062 59.9981 32.0000 1.9825 1.9838 415.7396 416.0843 0.0520 -1.0000 -1.0000 3812768 1576071465.80 151.5062 59.9981 32.0000 1.9820 1.9834 415.8077 416.1534 0.0522 -1.0000 -1.0000 3812846 1576071465.90 151.5062 59.9981 32.0000 1.9819 1.9833 415.8987 416.2448 0.0522 -1.0000 -1.0000 3813190 1576071466.00 151.5054 59.9981 32.0000 1.9812 1.9825 415.9646 416.3106 0.0522 -1.0000 -1.0000 3813252 1576071466.10 151.4566 59.9981 32.0000 1.9817 1.9831 416.0162 416.3617 0.0521 -1.0000 -1.0000 3813315 1576071466.20 151.4566 59.9981 32.0000 1.9820 1.9834 415.9541 416.2997 0.0521 -1.0000 -1.0000 3813377 1576071466.30 151.4566 59.9981 32.0000 1.9822 1.9836 415.7901 416.1358 0.0522 -1.0000 -1.0000 3813455 1576071466.40 151.4566 59.9981 32.0000 1.9817 1.9830 415.8135 416.1599 0.0522 -1.0000 -1.0000 3813690 1576071466.50 151.4566 59.9981 32.0000 1.9813 1.9827 416.0256 416.3709 0.0520 -1.0000 -1.0000 3813752 1576071466.60 151.4566 59.9981 32.0000 1.9817 1.9830 416.0408 416.3868 0.0522 -1.0000 -1.0000 3813815 1576071466.70 151.5234 59.9981 32.0000 1.9808 1.9822 416.0062 416.3516 0.0520 -1.0000 -1.0000 3813877 1576071466.80 151.5234 59.9981 32.0000 1.9814 1.9827 415.8818 416.2268 0.0521 -1.0000 -1.0000 3813940 1576071466.90 151.5234 59.9981 32.0000 1.9818 1.9832 415.8029 416.1481 0.0521 -1.0000 -1.0000 3814205 1576071467.00 151.5234 59.9981 32.0000 1.9823 1.9836 415.8121 416.1574 0.0521 -1.0000 -1.0000 3814268 1576071467.10 151.5234 59.9981 32.0000 1.9818 1.9832 415.7807 416.1268 0.0523 -1.0000 -1.0000 3814330 1576071467.20 151.5266 59.9981 32.0000 1.9808 1.9822 415.9653 416.3106 0.0521 -1.0000 -1.0000 3814393 1576071467.30 151.5282 59.9981 32.0000 1.9810 1.9824 415.9632 416.3085 0.0521 -1.0000 -1.0000 3814455 1576071467.40 151.5282 59.9981 32.0000 1.9809 1.9823 415.9748 416.3215 0.0524 -1.0000 -1.0000 3814690 1576071467.50 151.5282 59.9981 32.0000 1.9813 1.9826 415.8679 416.2146 0.0521 -1.0000 -1.0000 3814768 1576071467.60 151.5282 59.9981 32.0000 1.9820 1.9833 415.7674 416.1127 0.0521 -1.0000 -1.0000 3814815 1576071467.70 151.5282 59.9981 32.0000 1.9818 1.9832 415.8096 416.1548 0.0522 -1.0000 -1.0000 3814893 1576071467.80 151.5437 59.9981 32.0000 1.9819 1.9833 415.8247 416.1707 0.0522 -1.0000 -1.0000 3814955 1576071467.90 151.5437 59.9981 32.0000 1.9809 1.9823 415.8514 416.1976 0.0522 -1.0000 -1.0000 3815018 1576071468.00 151.5437 59.9981 32.0000 1.9805 1.9819 416.0077 416.3528 0.0520 -1.0000 -1.0000 3815190 1576071468.10 151.5437 59.9981 32.0000 1.9811 1.9824 415.9532 416.2986 0.0522 -1.0000 -1.0000 3815268 1576071468.20 151.5437 59.9981 32.0000 1.9811 1.9824 415.9830 416.3287 0.0521 -1.0000 -1.0000 3815331 1576071468.30 151.4976 59.9981 32.0000 1.9810 1.9823 415.8894 416.2349 0.0522 -1.0000 -1.0000 3815408 1576071468.40 151.4760 59.9981 32.0000 1.9817 1.9830 415.7633 416.1099 0.0523 -1.0000 -1.0000 3815471 1576071468.50 151.4760 59.9981 32.0000 1.9814 1.9828 415.9318 416.2769 0.0521 -1.0000 -1.0000 3815940 1576071468.60 151.4760 59.9981 32.0000 1.9810 1.9824 416.0533 416.3991 0.0522 -1.0000 -1.0000 3816018 1576071468.70 151.4760 59.9981 32.0000 1.9819 1.9833 416.0548 416.4003 0.0521 -1.0000 -1.0000 3816081 1576071468.80 151.4760 59.9981 32.0000 1.9819 1.9832 415.9655 416.3111 0.0522 -1.0000 -1.0000 3816143 1576071468.90 151.5151 59.9981 32.0000 1.9826 1.9840 415.8318 416.1781 0.0523 -1.0000 -1.0000 3816205 1576071469.00 151.5151 59.9981 32.0000 1.9830 1.9843 415.7846 416.1303 0.0521 -1.0000 -1.0000 3816580 1576071469.10 151.5151 59.9981 32.0000 1.9819 1.9833 415.9070 416.2529 0.0522 -1.0000 -1.0000 3816643 1576071469.20 151.5151 59.9981 32.0000 1.9817 1.9831 416.0098 416.3551 0.0521 -1.0000 -1.0000 3816721 1576071469.30 151.5151 59.9981 32.0000 1.9809 1.9823 416.0656 416.4114 0.0521 -1.0000 -1.0000 3816784 1576071469.40 151.5151 59.9981 32.0000 1.9812 1.9826 416.0238 416.3699 0.0522 -1.0000 -1.0000 3816846 1576071469.50 151.5727 59.9981 32.0000 1.9816 1.9830 415.8487 416.1948 0.0522 -1.0000 -1.0000 3816924 1576071469.60 151.5727 59.9981 32.0000 1.9820 1.9834 415.8143 416.1595 0.0521 -1.0000 -1.0000 3816987 1576071469.70 151.5727 59.9981 32.0000 1.9819 1.9832 415.8883 416.2339 0.0521 -1.0000 -1.0000 3817049 1576071469.80 151.5727 59.9981 32.0000 1.9810 1.9823 415.8897 416.2358 0.0522 -1.0000 -1.0000 3817112 1576071469.90 151.5727 59.9981 32.0000 1.9814 1.9828 415.9858 416.3331 0.0524 -1.0000 -1.0000 3817174 1576071470.00 151.5613 59.9974 32.0000 1.9815 1.9829 415.9523 416.2987 0.0522 -1.0000 -1.0000 3817237 1576071470.10 151.5600 59.9973 32.0000 1.9822 1.9835 415.8810 416.2261 0.0520 -1.0000 -1.0000 3817315 1576071470.20 151.5600 59.9973 32.0000 1.9817 1.9831 415.7047 416.0511 0.0523 -1.0000 -1.0000 3817377 1576071470.30 151.5600 59.9973 32.0000 1.9815 1.9828 415.8781 416.2240 0.0522 -1.0000 -1.0000 3817455 1576071470.40 151.5600 59.9973 32.0000 1.9814 1.9828 416.0281 416.3747 0.0522 -1.0000 -1.0000 3817518 1576071470.50 151.5600 59.9973 32.0000 1.9810 1.9823 415.9432 416.2883 0.0520 -1.0000 -1.0000 3817705 1576071470.60 151.4862 59.9973 32.0000 1.9813 1.9826 415.9485 416.2938 0.0522 -1.0000 -1.0000 3817768 1576071470.70 151.4616 59.9973 32.0000 1.9820 1.9833 415.7557 416.1020 0.0523 -1.0000 -1.0000 3817831 1576071470.80 151.4616 59.9973 32.0000 1.9820 1.9833 415.8101 416.1559 0.0521 -1.0000 -1.0000 3817893 1576071470.90 151.4616 59.9973 32.0000 1.9819 1.9832 415.7986 416.1435 0.0521 -1.0000 -1.0000 3817971 1576071471.00 151.4616 59.9973 32.0000 1.9814 1.9827 415.9866 416.3323 0.0522 -1.0000 -1.0000 3818205 1576071471.10 151.4616 59.9973 32.0000 1.9813 1.9826 416.0509 416.3976 0.0523 -1.0000 -1.0000 3818268 1576071471.20 151.4814 59.9973 32.0000 1.9819 1.9833 415.9623 416.3074 0.0521 -1.0000 -1.0000 3818346 1576071471.30 151.4814 59.9973 32.0000 1.9816 1.9830 415.9559 416.3015 0.0521 -1.0000 -1.0000 3818408 1576071471.40 151.4814 59.9973 32.0000 1.9819 1.9832 415.8408 416.1866 0.0522 -1.0000 -1.0000 3818471 1576071471.50 151.4814 59.9973 32.0000 1.9820 1.9834 415.8000 416.1466 0.0523 -1.0000 -1.0000 3818705 1576071471.60 151.4814 59.9973 32.0000 1.9820 1.9833 415.9085 416.2557 0.0523 -1.0000 -1.0000 3818768 1576071471.70 151.4814 59.9973 32.0000 1.9812 1.9826 415.9441 416.2897 0.0521 -1.0000 -1.0000 3818830 1576071471.80 151.4891 59.9973 32.0000 1.9808 1.9822 415.8994 416.2452 0.0522 -1.0000 -1.0000 3818908 1576071471.90 151.5566 59.9973 32.0000 1.9812 1.9825 415.8863 416.2326 0.0523 -1.0000 -1.0000 3818971 1576071472.00 151.5566 59.9973 32.0000 1.9810 1.9824 415.8057 416.1523 0.0523 -1.0000 -1.0000 3819034 1576071472.10 151.5566 59.9973 32.0000 1.9821 1.9835 415.8480 416.1941 0.0522 -1.0000 -1.0000 3819237 1576071472.20 151.5566 59.9973 32.0000 1.9811 1.9825 415.7814 416.1282 0.0523 -1.0000 -1.0000 3819299 1576071472.30 151.5566 59.9973 32.0000 1.9816 1.9830 415.8866 416.2325 0.0522 -1.0000 -1.0000 3819362 1576071472.40 151.5506 59.9973 32.0000 1.9813 1.9827 415.9309 416.2772 0.0522 -1.0000 -1.0000 3819424 1576071472.50 151.4962 59.9973 32.0000 1.9809 1.9823 416.0254 416.3725 0.0523 -1.0000 -1.0000 3819487 1576071472.60 151.4962 59.9973 32.0000 1.9811 1.9824 416.0149 416.3615 0.0523 -1.0000 -1.0000 3820596 1576071472.70 151.4962 59.9973 32.0000 1.9809 1.9822 415.8929 416.2392 0.0522 -1.0000 -1.0000 3820658 1576071472.80 151.4962 59.9973 32.0000 1.9820 1.9834 415.9576 416.3047 0.0523 -1.0000 -1.0000 3820721 1576071472.90 151.4962 59.9973 32.0000 1.9820 1.9833 415.8382 416.1846 0.0522 -1.0000 -1.0000 3820799 1576071473.00 151.4869 59.9973 32.0000 1.9814 1.9827 416.0511 416.3974 0.0523 -1.0000 -1.0000 3820862 1576071473.10 151.4768 59.9973 32.0000 1.9810 1.9823 416.0442 416.3911 0.0523 -1.0000 -1.0000 3820924 1576071473.20 151.4768 59.9973 32.0000 1.9817 1.9830 416.0136 416.3600 0.0523 -1.0000 -1.0000 3821002 1576071473.30 151.4768 59.9973 32.0000 1.9809 1.9822 415.8960 416.2432 0.0523 -1.0000 -1.0000 3821065 1576071473.40 151.4768 59.9973 32.0000 1.9824 1.9837 415.8311 416.1777 0.0523 -1.0000 -1.0000 3821127 1576071473.50 151.4768 59.9973 32.0000 1.9824 1.9838 415.7752 416.1223 0.0524 -1.0000 -1.0000 3821190 1576071473.60 151.5392 59.9973 32.0000 1.9825 1.9839 415.8449 416.1916 0.0522 -1.0000 -1.0000 3821268 1576071473.70 151.5392 59.9973 32.0000 1.9813 1.9826 415.9195 416.2659 0.0523 -1.0000 -1.0000 3821331 1576071473.80 151.5392 59.9973 32.0000 1.9806 1.9819 415.9223 416.2690 0.0523 -1.0000 -1.0000 3821408 1576071473.90 151.5392 59.9973 32.0000 1.9803 1.9817 415.9768 416.3232 0.0523 -1.0000 -1.0000 3821471 1576071474.00 151.5392 59.9973 32.0000 1.9806 1.9820 415.9410 416.2879 0.0524 -1.0000 -1.0000 3821534 1576071474.10 151.4894 59.9971 32.0000 1.9811 1.9824 415.7995 416.1452 0.0521 -1.0000 -1.0000 3821674 1576071474.20 151.4800 59.9970 32.0000 1.9816 1.9830 415.7618 416.1073 0.0522 -1.0000 -1.0000 3821737 1576071474.30 151.4800 59.9970 32.0000 1.9808 1.9821 415.8307 416.1770 0.0522 -1.0000 -1.0000 3821815 1576071474.40 151.4800 59.9970 32.0000 1.9807 1.9820 415.9362 416.2821 0.0521 -1.0000 -1.0000 3821877 1576071474.50 151.4800 59.9970 32.0000 1.9811 1.9825 415.9785 416.3251 0.0523 -1.0000 -1.0000 3821940 1576071474.60 151.4800 59.9970 32.0000 1.9809 1.9822 415.7898 416.1366 0.0523 -1.0000 -1.0000 3822018 1576071474.70 151.4800 59.9970 32.0000 1.9819 1.9833 415.8845 416.2311 0.0523 -1.0000 -1.0000 3822081 1576071474.80 151.4800 59.9970 32.0000 1.9819 1.9832 415.7480 416.0952 0.0524 -1.0000 -1.0000 3822143 1576071474.90 151.4800 59.9970 32.0000 1.9822 1.9836 415.8836 416.2298 0.0523 -1.0000 -1.0000 3822205 1576071475.00 151.4800 59.9970 32.0000 1.9807 1.9821 415.9254 416.2727 0.0524 -1.0000 -1.0000 3822268 1576071475.10 151.4800 59.9970 32.0000 1.9813 1.9827 415.9990 416.3456 0.0523 -1.0000 -1.0000 3822737 1576071475.20 151.4808 59.9970 32.0000 1.9812 1.9826 415.8856 416.2322 0.0523 -1.0000 -1.0000 3822799 1576071475.30 151.4874 59.9970 32.0000 1.9822 1.9835 415.7985 416.1450 0.0523 -1.0000 -1.0000 3822862 1576071475.40 151.4874 59.9970 32.0000 1.9817 1.9831 415.8202 416.1660 0.0521 -1.0000 -1.0000 3822924 1576071475.50 151.4874 59.9970 32.0000 1.9809 1.9823 415.8826 416.2289 0.0523 -1.0000 -1.0000 3823002 1576071475.60 151.4874 59.9970 32.0000 1.9808 1.9822 416.0028 416.3487 0.0522 -1.0000 -1.0000 3823065 1576071475.70 151.4874 59.9970 32.0000 1.9809 1.9822 416.0171 416.3631 0.0523 -1.0000 -1.0000 3823127 1576071475.80 151.4874 59.9970 32.0000 1.9805 1.9818 415.9732 416.3197 0.0522 -1.0000 -1.0000 3823205 1576071475.90 151.4845 59.9970 32.0000 1.9812 1.9826 415.8923 416.2391 0.0522 -1.0000 -1.0000 3823268 1576071476.00 151.4841 59.9970 32.0000 1.9814 1.9828 415.8132 416.1588 0.0522 -1.0000 -1.0000 3823331 1576071476.10 151.4841 59.9970 32.0000 1.9819 1.9832 415.7300 416.0760 0.0522 -1.0000 -1.0000 3823408 1576071476.20 151.4841 59.9970 32.0000 1.9822 1.9835 415.8282 416.1743 0.0522 -1.0000 -1.0000 3823487 1576071476.30 151.4841 59.9970 32.0000 1.9816 1.9830 415.8698 416.2154 0.0521 -1.0000 -1.0000 3823565 1576071476.40 151.4859 59.9970 32.0000 1.9813 1.9826 415.9510 416.2973 0.0523 -1.0000 -1.0000 3823627 1576071476.50 151.5110 59.9970 32.0000 1.9815 1.9828 415.8904 416.2351 0.0520 -1.0000 -1.0000 3823690 1576071476.60 151.5110 59.9970 32.0000 1.9810 1.9823 415.8408 416.1875 0.0523 -1.0000 -1.0000 3823752 1576071476.70 151.5110 59.9970 32.0000 1.9815 1.9828 415.7786 416.1257 0.0524 -1.0000 -1.0000 3823940 1576071476.80 151.5110 59.9970 32.0000 1.9821 1.9835 415.8109 416.1580 0.0523 -1.0000 -1.0000 3824003 1576071476.90 151.5110 59.9970 32.0000 1.9821 1.9835 415.7353 416.0812 0.0522 -1.0000 -1.0000 3824065 1576071477.00 151.4703 59.9970 32.0000 1.9817 1.9831 415.8349 416.1804 0.0521 -1.0000 -1.0000 3824127 1576071477.10 151.4607 59.9970 32.0000 1.9808 1.9821 415.8376 416.1833 0.0522 -1.0000 -1.0000 3824190 1576071477.20 151.4607 59.9970 32.0000 1.9806 1.9820 415.9755 416.3213 0.0522 -1.0000 -1.0000 3824487 1576071477.30 151.4607 59.9970 32.0000 1.9809 1.9822 415.9606 416.3071 0.0523 -1.0000 -1.0000 3824549 1576071477.40 151.4607 59.9970 32.0000 1.9822 1.9836 415.9407 416.2873 0.0523 -1.0000 -1.0000 3824612 1576071477.50 151.4607 59.9970 32.0000 1.9820 1.9834 415.7390 416.0850 0.0522 -1.0000 -1.0000 3824674 1576071477.60 151.4580 59.9970 32.0000 1.9818 1.9832 415.8742 416.2204 0.0522 -1.0000 -1.0000 3824737 1576071477.70 151.4580 59.9970 32.0000 1.9815 1.9829 415.9050 416.2512 0.0522 -1.0000 -1.0000 3825174 1576071477.80 151.4580 59.9970 32.0000 1.9807 1.9821 415.9524 416.2983 0.0522 -1.0000 -1.0000 3825237 1576071477.90 151.4580 59.9970 32.0000 1.9815 1.9829 415.9107 416.2575 0.0523 -1.0000 -1.0000 3825299 1576071478.00 151.4580 59.9970 32.0000 1.9821 1.9834 415.7732 416.1199 0.0524 -1.0000 -1.0000 3825362 1576071478.10 151.5517 59.9970 32.0000 1.9813 1.9826 415.7351 416.0820 0.0523 -1.0000 -1.0000 3825440 1576071478.20 151.5517 59.9970 32.0000 1.9809 1.9823 415.7493 416.0957 0.0523 -1.0000 -1.0000 3825721 1576071478.30 151.5517 59.9970 32.0000 1.9803 1.9817 415.8156 416.1620 0.0522 -1.0000 -1.0000 3825784 1576071478.40 151.5517 59.9970 32.0000 1.9803 1.9816 416.0059 416.3521 0.0522 -1.0000 -1.0000 3825846 1576071478.50 151.5517 59.9970 32.0000 1.9811 1.9824 415.9840 416.3318 0.0524 -1.0000 -1.0000 3825908 1576071478.60 151.5517 59.9970 32.0000 1.9812 1.9826 415.9590 416.3057 0.0523 -1.0000 -1.0000 3825987 1576071478.70 151.5104 59.9970 32.0000 1.9815 1.9829 415.7883 416.1350 0.0523 -1.0000 -1.0000 3826221 1576071478.80 151.5104 59.9970 32.0000 1.9810 1.9824 415.7163 416.0625 0.0522 -1.0000 -1.0000 3826284 1576071478.90 151.5104 59.9970 32.0000 1.9810 1.9824 415.8672 416.2127 0.0522 -1.0000 -1.0000 3826346 1576071479.00 151.5104 59.9970 32.0000 1.9818 1.9832 415.9268 416.2732 0.0523 -1.0000 -1.0000 3826408 1576071479.10 151.5104 59.9970 32.0000 1.9812 1.9826 415.9717 416.3185 0.0523 -1.0000 -1.0000 3826471 1576071479.20 151.4434 59.9970 32.0000 1.9815 1.9828 415.9234 416.2706 0.0524 -1.0000 -1.0000 3826549 1576071479.30 151.4434 59.9970 32.0000 1.9818 1.9832 415.9316 416.2788 0.0523 -1.0000 -1.0000 3826721 1576071479.40 151.4434 59.9970 32.0000 1.9822 1.9836 415.8182 416.1654 0.0524 -1.0000 -1.0000 3826784 1576071479.50 151.4434 59.9970 32.0000 1.9820 1.9834 415.8576 416.2037 0.0523 -1.0000 -1.0000 3826862 1576071479.60 151.4434 59.9970 32.0000 1.9815 1.9828 415.9093 416.2560 0.0523 -1.0000 -1.0000 3826924 1576071479.70 151.4434 59.9970 32.0000 1.9815 1.9829 415.9364 416.2825 0.0522 -1.0000 -1.0000 3826987 1576071479.80 151.4882 59.9964 32.0000 1.9813 1.9827 416.1070 416.4548 0.0524 -1.0000 -1.0000 3827065 1576071479.90 151.4882 59.9964 32.0000 1.9821 1.9834 415.9001 416.2475 0.0523 -1.0000 -1.0000 3827127 1576071480.00 151.4882 59.9964 32.0000 1.9829 1.9843 415.7888 416.1358 0.0524 -1.0000 -1.0000 3827174 1576071480.10 151.4882 59.9964 32.0000 1.9819 1.9833 415.7299 416.0764 0.0523 -1.0000 -1.0000 3827252 1576071480.20 151.4882 59.9964 32.0000 1.9819 1.9832 415.9697 416.3165 0.0523 -1.0000 -1.0000 3827315 1576071480.30 151.4882 59.9964 32.0000 1.9802 1.9815 416.0850 416.4321 0.0524 -1.0000 -1.0000 3827502 1576071480.40 151.4835 59.9964 32.0000 1.9812 1.9825 416.0329 416.3798 0.0523 -1.0000 -1.0000 3827565 1576071480.50 151.4835 59.9964 32.0000 1.9808 1.9822 415.9093 416.2548 0.0522 -1.0000 -1.0000 3827627 1576071480.60 151.4835 59.9964 32.0000 1.9815 1.9829 415.7925 416.1387 0.0522 -1.0000 -1.0000 3827705 1576071480.70 151.4835 59.9964 32.0000 1.9813 1.9827 415.7375 416.0840 0.0523 -1.0000 -1.0000 3827768 1576071480.80 151.4835 59.9964 32.0000 1.9812 1.9826 415.7335 416.0792 0.0522 -1.0000 -1.0000 3828440 1576071480.90 151.4825 59.9964 32.0000 1.9812 1.9826 415.7636 416.1094 0.0521 -1.0000 -1.0000 3828518 1576071481.00 151.4663 59.9964 32.0000 1.9808 1.9821 415.9360 416.2813 0.0521 -1.0000 -1.0000 3828580 1576071481.10 151.4663 59.9964 32.0000 1.9811 1.9824 416.0053 416.3521 0.0523 -1.0000 -1.0000 3828643 1576071481.20 151.4663 59.9964 32.0000 1.9815 1.9829 415.8062 416.1519 0.0521 -1.0000 -1.0000 3828721 1576071481.30 151.4663 59.9964 32.0000 1.9812 1.9826 415.8368 416.1828 0.0523 -1.0000 -1.0000 3828784 1576071481.40 151.4663 59.9964 32.0000 1.9815 1.9828 415.8350 416.1810 0.0522 -1.0000 -1.0000 3828846 1576071481.50 151.4663 59.9964 32.0000 1.9814 1.9827 415.7668 416.1131 0.0521 -1.0000 -1.0000 3828908 1576071481.60 151.3949 59.9964 32.0000 1.9805 1.9818 415.7958 416.1404 0.0520 -1.0000 -1.0000 3828971 1576071481.70 151.3949 59.9964 32.0000 1.9811 1.9824 415.9763 416.3222 0.0522 -1.0000 -1.0000 3829049 1576071481.80 151.3949 59.9964 32.0000 1.9810 1.9824 415.9977 416.3433 0.0522 -1.0000 -1.0000 3829112 1576071481.90 151.3949 59.9964 32.0000 1.9804 1.9817 415.9158 416.2624 0.0523 -1.0000 -1.0000 3829190 1576071482.00 151.3949 59.9964 32.0000 1.9814 1.9827 415.7980 416.1446 0.0523 -1.0000 -1.0000 3829252 1576071482.10 151.4544 59.9964 32.0000 1.9821 1.9835 415.7601 416.1055 0.0521 -1.0000 -1.0000 3829315 1576071482.20 151.5437 59.9964 32.0000 1.9811 1.9824 416.0003 416.3454 0.0520 -1.0000 -1.0000 3829377 1576071482.30 151.5437 59.9964 32.0000 1.9807 1.9821 416.0569 416.4018 0.0521 -1.0000 -1.0000 3829455 1576071482.40 151.5437 59.9964 32.0000 1.9813 1.9827 416.0060 416.3507 0.0520 -1.0000 -1.0000 3829690 1576071482.50 151.5437 59.9964 32.0000 1.9822 1.9836 415.9051 416.2509 0.0522 -1.0000 -1.0000 3829752 1576071482.60 151.5437 59.9964 32.0000 1.9816 1.9829 415.8318 416.1779 0.0522 -1.0000 -1.0000 3829831 1576071482.70 151.5437 59.9964 32.0000 1.9817 1.9831 415.7604 416.1058 0.0521 -1.0000 -1.0000 3829893 1576071482.80 151.5437 59.9964 32.0000 1.9813 1.9827 415.9228 416.2687 0.0522 -1.0000 -1.0000 3829955 1576071482.90 151.5437 59.9964 32.0000 1.9821 1.9835 415.9069 416.2529 0.0522 -1.0000 -1.0000 3830487 1576071483.00 151.5437 59.9964 32.0000 1.9813 1.9826 415.9231 416.2691 0.0522 -1.0000 -1.0000 3830549 1576071483.10 151.5437 59.9964 32.0000 1.9808 1.9822 415.9825 416.3282 0.0521 -1.0000 -1.0000 3830612 1576071483.20 151.5437 59.9964 32.0000 1.9811 1.9824 416.0496 416.3943 0.0520 -1.0000 -1.0000 3830674 1576071483.30 151.5365 59.9964 32.0000 1.9813 1.9827 415.8670 416.2120 0.0521 -1.0000 -1.0000 3830752 1576071483.40 151.5346 59.9964 32.0000 1.9815 1.9828 415.7396 416.0858 0.0522 -1.0000 -1.0000 3830971 1576071483.50 151.5346 59.9964 32.0000 1.9819 1.9833 415.8619 416.2069 0.0521 -1.0000 -1.0000 3831049 1576071483.60 151.5346 59.9964 32.0000 1.9816 1.9830 415.9258 416.2707 0.0520 -1.0000 -1.0000 3831112 1576071483.70 151.5346 59.9964 32.0000 1.9809 1.9823 416.0232 416.3691 0.0521 -1.0000 -1.0000 3831174 1576071483.80 151.5346 59.9964 32.0000 1.9819 1.9832 416.0116 416.3562 0.0520 -1.0000 -1.0000 3831252 1576071483.90 151.4965 59.9964 32.0000 1.9807 1.9821 415.9477 416.2934 0.0522 -1.0000 -1.0000 3831424 1576071484.00 151.4595 59.9964 32.0000 1.9813 1.9826 415.9001 416.2463 0.0522 -1.0000 -1.0000 3831487 1576071484.10 151.4595 59.9964 32.0000 1.9822 1.9836 415.7717 416.1162 0.0520 -1.0000 -1.0000 3831565 1576071484.20 151.4595 59.9964 32.0000 1.9819 1.9832 415.7709 416.1155 0.0520 -1.0000 -1.0000 3831627 1576071484.30 151.4595 59.9964 32.0000 1.9813 1.9827 415.9781 416.3231 0.0520 -1.0000 -1.0000 3831705 1576071484.40 151.4595 59.9964 32.0000 1.9821 1.9835 415.9419 416.2866 0.0521 -1.0000 -1.0000 3831768 1576071484.50 151.4878 59.9964 32.0000 1.9819 1.9833 415.8051 416.1503 0.0521 -1.0000 -1.0000 3831831 1576071484.60 151.4880 59.9964 32.0000 1.9820 1.9834 415.8416 416.1871 0.0522 -1.0000 -1.0000 3831893 1576071484.70 151.4880 59.9964 32.0000 1.9819 1.9833 415.7987 416.1440 0.0520 -1.0000 -1.0000 3831955 1576071484.80 151.4880 59.9964 32.0000 1.9820 1.9833 415.8950 416.2399 0.0521 -1.0000 -1.0000 3832018 1576071484.90 151.4880 59.9964 32.0000 1.9812 1.9826 416.0102 416.3561 0.0522 -1.0000 -1.0000 3832096 1576071485.00 151.5626 59.9966 32.0000 1.9811 1.9824 415.9719 416.3169 0.0520 -1.0000 -1.0000 3832158 1576071485.10 151.5914 59.9967 32.0000 1.9818 1.9832 415.9471 416.2919 0.0521 -1.0000 -1.0000 3832221 1576071485.20 151.5914 59.9967 32.0000 1.9820 1.9834 415.7707 416.1157 0.0521 -1.0000 -1.0000 3832299 1576071485.30 151.5914 59.9967 32.0000 1.9823 1.9837 415.7842 416.1287 0.0520 -1.0000 -1.0000 3832346 1576071485.40 151.5914 59.9967 32.0000 1.9822 1.9835 415.8098 416.1546 0.0521 -1.0000 -1.0000 3832408 1576071485.50 151.5914 59.9967 32.0000 1.9817 1.9831 415.8566 416.2016 0.0520 -1.0000 -1.0000 3833002 1576071485.60 151.5019 59.9967 32.0000 1.9805 1.9819 415.9300 416.2750 0.0521 -1.0000 -1.0000 3833065 1576071485.70 151.5019 59.9967 32.0000 1.9808 1.9821 415.8314 416.1765 0.0521 -1.0000 -1.0000 3833127 1576071485.80 151.5019 59.9967 32.0000 1.9805 1.9819 415.8020 416.1468 0.0520 -1.0000 -1.0000 3833205 1576071485.90 151.5019 59.9967 32.0000 1.9813 1.9827 415.7122 416.0564 0.0519 -1.0000 -1.0000 3833268 1576071486.00 151.5019 59.9967 32.0000 1.9813 1.9826 415.7358 416.0811 0.0521 -1.0000 -1.0000 3833331 1576071486.10 151.5019 59.9967 32.0000 1.9807 1.9820 415.9462 416.2902 0.0520 -1.0000 -1.0000 3833408 1576071486.20 151.4416 59.9967 32.0000 1.9803 1.9817 415.9626 416.3077 0.0520 -1.0000 -1.0000 3833471 1576071486.30 151.4416 59.9967 32.0000 1.9811 1.9825 415.9386 416.2836 0.0521 -1.0000 -1.0000 3833549 1576071486.40 151.4416 59.9967 32.0000 1.9811 1.9825 415.8661 416.2119 0.0521 -1.0000 -1.0000 3833612 1576071486.50 151.4416 59.9967 32.0000 1.9816 1.9830 415.8061 416.1509 0.0520 -1.0000 -1.0000 3833877 1576071486.60 151.4416 59.9967 32.0000 1.9824 1.9837 415.7657 416.1111 0.0521 -1.0000 -1.0000 3833955 1576071486.70 151.4963 59.9967 32.0000 1.9814 1.9827 415.8079 416.1521 0.0519 -1.0000 -1.0000 3834018 1576071486.80 151.5784 59.9967 32.0000 1.9810 1.9823 415.9910 416.3355 0.0520 -1.0000 -1.0000 3834081 1576071486.90 151.5784 59.9967 32.0000 1.9804 1.9818 415.9909 416.3354 0.0520 -1.0000 -1.0000 3834158 1576071487.00 151.5784 59.9967 32.0000 1.9814 1.9828 415.8003 416.1464 0.0522 -1.0000 -1.0000 3834471 1576071487.10 151.5784 59.9967 32.0000 1.9813 1.9826 415.8160 416.1614 0.0521 -1.0000 -1.0000 3834534 1576071487.20 151.5784 59.9967 32.0000 1.9819 1.9832 415.7964 416.1411 0.0520 -1.0000 -1.0000 3834612 1576071487.30 151.5784 59.9967 32.0000 1.9821 1.9835 415.7580 416.1030 0.0521 -1.0000 -1.0000 3834674 1576071487.40 151.5784 59.9967 32.0000 1.9820 1.9833 415.7605 416.1055 0.0520 -1.0000 -1.0000 3834737 1576071487.50 151.5784 59.9967 32.0000 1.9813 1.9826 415.8637 416.2087 0.0521 -1.0000 -1.0000 3834940 1576071487.60 151.5784 59.9967 32.0000 1.9812 1.9826 416.0123 416.3568 0.0519 -1.0000 -1.0000 3835002 1576071487.70 151.5784 59.9967 32.0000 1.9814 1.9827 415.9892 416.3338 0.0519 -1.0000 -1.0000 3835065 1576071487.80 151.5757 59.9967 32.0000 1.9816 1.9829 415.9261 416.2705 0.0520 -1.0000 -1.0000 3835127 1576071487.90 151.5713 59.9967 32.0000 1.9821 1.9835 415.7820 416.1271 0.0521 -1.0000 -1.0000 3835205 1576071488.00 151.5713 59.9967 32.0000 1.9816 1.9829 415.7160 416.0613 0.0521 -1.0000 -1.0000 3835471 1576071488.10 151.5713 59.9967 32.0000 1.9806 1.9820 415.9688 416.3141 0.0520 -1.0000 -1.0000 3835549 1576071488.20 151.5713 59.9967 32.0000 1.9811 1.9824 415.9210 416.2650 0.0520 -1.0000 -1.0000 3835612 1576071488.30 151.5713 59.9967 32.0000 1.9811 1.9824 415.9348 416.2797 0.0520 -1.0000 -1.0000 3835690 1576071488.40 151.5594 59.9967 32.0000 1.9813 1.9826 415.8775 416.2225 0.0520 -1.0000 -1.0000 3835752 1576071488.50 151.4598 59.9967 32.0000 1.9810 1.9824 415.8576 416.2027 0.0521 -1.0000 -1.0000 3835971 1576071488.60 151.4598 59.9967 32.0000 1.9817 1.9831 415.7964 416.1413 0.0521 -1.0000 -1.0000 3836049 1576071488.70 151.4598 59.9967 32.0000 1.9820 1.9834 415.8253 416.1700 0.0520 -1.0000 -1.0000 3836112 1576071488.80 151.4598 59.9967 32.0000 1.9819 1.9833 415.7519 416.0970 0.0522 -1.0000 -1.0000 3836174 1576071488.90 151.4598 59.9967 32.0000 1.9817 1.9830 415.7756 416.1207 0.0521 -1.0000 -1.0000 3836252 1576071489.00 151.4742 59.9967 32.0000 1.9813 1.9826 415.9744 416.3196 0.0520 -1.0000 -1.0000 3836471 1576071489.10 151.4949 59.9967 32.0000 1.9819 1.9833 415.9272 416.2714 0.0518 -1.0000 -1.0000 3836534 1576071489.20 151.4949 59.9967 32.0000 1.9823 1.9836 415.9093 416.2531 0.0519 -1.0000 -1.0000 3836612 1576071489.30 151.4949 59.9967 32.0000 1.9818 1.9831 415.8708 416.2158 0.0520 -1.0000 -1.0000 3836674 1576071489.40 151.4949 59.9967 32.0000 1.9817 1.9831 415.7912 416.1355 0.0520 -1.0000 -1.0000 3836737 1576071489.50 151.4949 59.9967 32.0000 1.9817 1.9830 415.8753 416.2206 0.0521 -1.0000 -1.0000 3836815 1576071489.60 151.5028 59.9963 32.0000 1.9815 1.9828 415.9233 416.2675 0.0519 -1.0000 -1.0000 3836877 1576071489.70 151.5028 59.9963 32.0000 1.9809 1.9822 415.9251 416.2693 0.0519 -1.0000 -1.0000 3836940 1576071489.80 151.5028 59.9963 32.0000 1.9811 1.9824 415.9498 416.2943 0.0520 -1.0000 -1.0000 3837002 1576071489.90 151.5028 59.9963 32.0000 1.9811 1.9825 415.8858 416.2317 0.0522 -1.0000 -1.0000 3837065 1576071490.00 151.5028 59.9963 32.0000 1.9812 1.9826 415.7172 416.0622 0.0520 -1.0000 -1.0000 3837205 1576071490.10 151.5028 59.9963 32.0000 1.9818 1.9831 415.7700 416.1142 0.0520 -1.0000 -1.0000 3837440 1576071490.20 151.5014 59.9963 32.0000 1.9812 1.9825 415.9068 416.2511 0.0519 -1.0000 -1.0000 3837502 1576071490.30 151.3991 59.9963 32.0000 1.9810 1.9824 415.9905 416.3357 0.0521 -1.0000 -1.0000 3837581 1576071490.40 151.3991 59.9963 32.0000 1.9805 1.9818 415.9094 416.2544 0.0520 -1.0000 -1.0000 3837643 1576071490.50 151.3991 59.9963 32.0000 1.9806 1.9819 415.7770 416.1217 0.0521 -1.0000 -1.0000 3837705 1576071490.60 151.3991 59.9963 32.0000 1.9812 1.9825 415.6631 416.0075 0.0519 -1.0000 -1.0000 3837955 1576071490.70 151.3991 59.9963 32.0000 1.9819 1.9832 415.8288 416.1721 0.0519 -1.0000 -1.0000 3838018 1576071490.80 151.4217 59.9963 32.0000 1.9814 1.9827 415.8841 416.2284 0.0519 -1.0000 -1.0000 3838081 1576071490.90 151.4217 59.9963 32.0000 1.9802 1.9815 415.9691 416.3127 0.0518 -1.0000 -1.0000 3838158 1576071491.00 151.4217 59.9963 32.0000 1.9808 1.9822 415.8514 416.1951 0.0520 -1.0000 -1.0000 3838221 1576071491.10 151.4217 59.9963 32.0000 1.9813 1.9826 415.8122 416.1581 0.0522 -1.0000 -1.0000 3838440 1576071491.20 151.4217 59.9963 32.0000 1.9818 1.9832 415.7732 416.1181 0.0520 -1.0000 -1.0000 3838518 1576071491.30 151.4217 59.9963 32.0000 1.9818 1.9831 415.8625 416.2071 0.0520 -1.0000 -1.0000 3838580 1576071491.40 151.5247 59.9963 32.0000 1.9808 1.9822 415.9691 416.3136 0.0520 -1.0000 -1.0000 3838643 1576071491.50 151.5263 59.9963 32.0000 1.9807 1.9821 415.9851 416.3305 0.0521 -1.0000 -1.0000 3838721 1576071491.60 151.5263 59.9963 32.0000 1.9806 1.9819 416.0057 416.3508 0.0520 -1.0000 -1.0000 3838987 1576071491.70 151.5263 59.9963 32.0000 1.9807 1.9821 415.8677 416.2131 0.0521 -1.0000 -1.0000 3839049 1576071491.80 151.5263 59.9963 32.0000 1.9824 1.9838 415.7435 416.0885 0.0520 -1.0000 -1.0000 3839127 1576071491.90 151.5263 59.9963 32.0000 1.9819 1.9832 415.8227 416.1676 0.0521 -1.0000 -1.0000 3839190 1576071492.00 151.5121 59.9963 32.0000 1.9815 1.9829 415.7823 416.1276 0.0521 -1.0000 -1.0000 3839252 1576071492.10 151.5121 59.9963 32.0000 1.9819 1.9832 415.9527 416.2974 0.0521 -1.0000 -1.0000 3839455 1576071492.20 151.5121 59.9963 32.0000 1.9814 1.9827 415.8710 416.2163 0.0521 -1.0000 -1.0000 3839518 1576071492.30 151.5121 59.9963 32.0000 1.9819 1.9832 415.7900 416.1347 0.0520 -1.0000 -1.0000 3839596 1576071492.40 151.5121 59.9963 32.0000 1.9822 1.9836 415.7640 416.1083 0.0520 -1.0000 -1.0000 3839658 1576071492.50 151.5116 59.9963 32.0000 1.9809 1.9823 415.8267 416.1715 0.0520 -1.0000 -1.0000 3839721 1576071492.60 151.4563 59.9963 32.0000 1.9809 1.9823 415.9832 416.3289 0.0522 -1.0000 -1.0000 3839955 1576071492.70 151.4563 59.9963 32.0000 1.9805 1.9819 415.8553 416.2008 0.0521 -1.0000 -1.0000 3840018 1576071492.80 151.4563 59.9963 32.0000 1.9817 1.9830 415.7034 416.0483 0.0522 -1.0000 -1.0000 3840081 1576071492.90 151.4563 59.9963 32.0000 1.9815 1.9828 415.7921 416.1382 0.0523 -1.0000 -1.0000 3840158 1576071493.00 151.4563 59.9963 32.0000 1.9806 1.9819 415.8149 416.1607 0.0521 -1.0000 -1.0000 3840221 1576071493.10 151.4630 59.9963 32.0000 1.9815 1.9828 416.0003 416.3453 0.0520 -1.0000 -1.0000 3840502 1576071493.20 151.4630 59.9963 32.0000 1.9806 1.9819 415.9176 416.2625 0.0521 -1.0000 -1.0000 3840565 1576071493.30 151.4630 59.9963 32.0000 1.9811 1.9824 415.9114 416.2565 0.0520 -1.0000 -1.0000 3840627 1576071493.40 151.4630 59.9963 32.0000 1.9823 1.9836 415.7265 416.0711 0.0520 -1.0000 -1.0000 3840690 1576071493.50 151.4630 59.9963 32.0000 1.9810 1.9824 415.7245 416.0695 0.0521 -1.0000 -1.0000 3840768 1576071493.60 151.4630 59.9963 32.0000 1.9813 1.9826 415.7332 416.0783 0.0521 -1.0000 -1.0000 3840830 1576071493.70 151.4336 59.9963 32.0000 1.9811 1.9825 415.9798 416.3255 0.0522 -1.0000 -1.0000 3840987 1576071493.80 151.4336 59.9963 32.0000 1.9815 1.9829 415.9613 416.3073 0.0522 -1.0000 -1.0000 3841049 1576071493.90 151.4336 59.9963 32.0000 1.9815 1.9828 415.8764 416.2219 0.0521 -1.0000 -1.0000 3841112 1576071494.00 151.4336 59.9963 32.0000 1.9818 1.9831 415.7920 416.1363 0.0519 -1.0000 -1.0000 3841174 1576071494.10 151.4336 59.9963 32.0000 1.9818 1.9832 415.8001 416.1451 0.0521 -1.0000 -1.0000 3841252 1576071494.20 151.4928 59.9963 32.0000 1.9811 1.9824 415.9231 416.2697 0.0522 -1.0000 -1.0000 3842002 1576071494.30 151.5023 59.9963 32.0000 1.9806 1.9819 415.9677 416.3136 0.0522 -1.0000 -1.0000 3842081 1576071494.40 151.5023 59.9963 32.0000 1.9810 1.9824 416.0323 416.3780 0.0521 -1.0000 -1.0000 3842143 1576071494.50 151.5023 59.9963 32.0000 1.9813 1.9827 415.9074 416.2525 0.0521 -1.0000 -1.0000 3842205 1576071494.60 151.5023 59.9963 32.0000 1.9820 1.9834 415.7480 416.0931 0.0520 -1.0000 -1.0000 3842284 1576071494.70 151.5023 59.9963 32.0000 1.9823 1.9836 415.7628 416.1070 0.0520 -1.0000 -1.0000 3842346 1576071494.80 151.5201 59.9969 32.0000 1.9816 1.9829 415.8665 416.2117 0.0521 -1.0000 -1.0000 3842408 1576071494.90 151.5201 59.9969 32.0000 1.9810 1.9824 416.0385 416.3837 0.0521 -1.0000 -1.0000 3842471 1576071495.00 151.5201 59.9969 32.0000 1.9806 1.9820 415.9865 416.3323 0.0521 -1.0000 -1.0000 3842534 1576071495.10 151.5201 59.9969 32.0000 1.9806 1.9820 415.9850 416.3301 0.0521 -1.0000 -1.0000 3842596 1576071495.20 151.5201 59.9969 32.0000 1.9808 1.9821 415.7694 416.1148 0.0522 -1.0000 -1.0000 3842674 1576071495.30 151.4632 59.9969 32.0000 1.9818 1.9831 415.7492 416.0954 0.0522 -1.0000 -1.0000 3842737 1576071495.40 151.4537 59.9969 32.0000 1.9812 1.9825 415.8312 416.1771 0.0522 -1.0000 -1.0000 3842799 1576071495.50 151.4537 59.9969 32.0000 1.9812 1.9826 415.8584 416.2038 0.0521 -1.0000 -1.0000 3842877 1576071495.60 151.4537 59.9969 32.0000 1.9805 1.9819 415.9519 416.2978 0.0522 -1.0000 -1.0000 3842940 1576071495.70 151.4537 59.9969 32.0000 1.9809 1.9823 415.9305 416.2762 0.0521 -1.0000 -1.0000 3843002 1576071495.80 151.4544 59.9969 32.0000 1.9819 1.9833 415.9128 416.2595 0.0522 -1.0000 -1.0000 3843080 1576071495.90 151.4812 59.9969 32.0000 1.9815 1.9829 415.8642 416.2087 0.0520 -1.0000 -1.0000 3843143 1576071496.00 151.4812 59.9969 32.0000 1.9816 1.9830 415.8829 416.2279 0.0521 -1.0000 -1.0000 3843205 1576071496.10 151.4812 59.9969 32.0000 1.9816 1.9830 415.9692 416.3144 0.0521 -1.0000 -1.0000 3843268 1576071496.20 151.4812 59.9969 32.0000 1.9814 1.9828 416.0425 416.3886 0.0522 -1.0000 -1.0000 3843331 1576071496.30 151.4812 59.9969 32.0000 1.9815 1.9829 416.0100 416.3561 0.0522 -1.0000 -1.0000 3843408 1576071496.40 151.4812 59.9969 32.0000 1.9819 1.9833 415.9067 416.2520 0.0521 -1.0000 -1.0000 3843471 1576071496.50 151.4812 59.9969 32.0000 1.9822 1.9836 415.7452 416.0912 0.0522 -1.0000 -1.0000 3843534 1576071496.60 151.4812 59.9969 32.0000 1.9815 1.9829 415.8245 416.1704 0.0522 -1.0000 -1.0000 3843612 1576071496.70 151.4812 59.9969 32.0000 1.9818 1.9832 415.8655 416.2105 0.0520 -1.0000 -1.0000 3844315 1576071496.80 151.4812 59.9969 32.0000 1.9814 1.9827 415.9507 416.2961 0.0521 -1.0000 -1.0000 3844377 1576071496.90 151.4812 59.9969 32.0000 1.9814 1.9828 415.9694 416.3149 0.0521 -1.0000 -1.0000 3844455 1576071497.00 151.5162 59.9969 32.0000 1.9806 1.9820 416.0079 416.3545 0.0523 -1.0000 -1.0000 3844518 1576071497.10 151.5162 59.9969 32.0000 1.9811 1.9824 416.0111 416.3571 0.0522 -1.0000 -1.0000 3844580 1576071497.20 151.5162 59.9969 32.0000 1.9819 1.9833 415.7980 416.1440 0.0521 -1.0000 -1.0000 3844643 1576071497.30 151.5162 59.9969 32.0000 1.9820 1.9833 415.7619 416.1070 0.0521 -1.0000 -1.0000 3844705 1576071497.40 151.5162 59.9969 32.0000 1.9808 1.9822 415.8979 416.2435 0.0521 -1.0000 -1.0000 3844768 1576071497.50 151.4918 59.9969 32.0000 1.9803 1.9816 415.9420 416.2874 0.0521 -1.0000 -1.0000 3844846 1576071497.60 151.4918 59.9969 32.0000 1.9811 1.9825 415.9313 416.2766 0.0520 -1.0000 -1.0000 3844908 1576071497.70 151.4918 59.9969 32.0000 1.9806 1.9819 415.9432 416.2888 0.0521 -1.0000 -1.0000 3844971 1576071497.80 151.4918 59.9969 32.0000 1.9811 1.9825 415.7978 416.1426 0.0521 -1.0000 -1.0000 3845034 1576071497.90 151.4918 59.9969 32.0000 1.9814 1.9827 415.7060 416.0512 0.0521 -1.0000 -1.0000 3845112 1576071498.00 151.4784 59.9969 32.0000 1.9813 1.9826 415.7355 416.0807 0.0520 -1.0000 -1.0000 3845174 1576071498.10 151.4648 59.9969 32.0000 1.9812 1.9826 415.8419 416.1863 0.0521 -1.0000 -1.0000 3845252 1576071498.20 151.4648 59.9969 32.0000 1.9808 1.9822 415.8805 416.2255 0.0520 -1.0000 -1.0000 3845471 1576071498.30 151.4648 59.9969 32.0000 1.9809 1.9823 415.9687 416.3142 0.0521 -1.0000 -1.0000 3845549 1576071498.40 151.4648 59.9969 32.0000 1.9814 1.9828 415.9069 416.2518 0.0520 -1.0000 -1.0000 3845612 1576071498.50 151.4648 59.9969 32.0000 1.9812 1.9826 415.8184 416.1639 0.0522 -1.0000 -1.0000 3845674 1576071498.60 151.4648 59.9969 32.0000 1.9814 1.9828 415.8149 416.1603 0.0521 -1.0000 -1.0000 3845737 1576071498.70 151.4648 59.9969 32.0000 1.9819 1.9832 415.8046 416.1490 0.0520 -1.0000 -1.0000 3845799 1576071498.80 151.4648 59.9969 32.0000 1.9814 1.9827 415.9395 416.2850 0.0521 -1.0000 -1.0000 3846221 1576071498.90 151.4648 59.9969 32.0000 1.9815 1.9829 416.0235 416.3691 0.0521 -1.0000 -1.0000 3846299 1576071499.00 151.4648 59.9969 32.0000 1.9816 1.9830 416.0057 416.3508 0.0521 -1.0000 -1.0000 3846362 1576071499.10 151.4648 59.9969 32.0000 1.9814 1.9827 415.8515 416.1966 0.0521 -1.0000 -1.0000 3846424 1576071499.20 151.4862 59.9969 32.0000 1.9815 1.9828 415.7986 416.1436 0.0521 -1.0000 -1.0000 3846502 1576071499.30 151.4862 59.9969 32.0000 1.9816 1.9830 415.7010 416.0452 0.0520 -1.0000 -1.0000 3846721 1576071499.40 151.4862 59.9969 32.0000 1.9818 1.9832 415.8504 416.1961 0.0522 -1.0000 -1.0000 3846784 1576071499.50 151.4862 59.9969 32.0000 1.9811 1.9824 416.0455 416.3914 0.0522 -1.0000 -1.0000 3846862 1576071499.60 151.4862 59.9969 32.0000 1.9814 1.9827 416.0255 416.3709 0.0521 -1.0000 -1.0000 3846924 1576071499.70 151.4983 59.9968 32.0000 1.9812 1.9826 415.8985 416.2429 0.0519 -1.0000 -1.0000 3846987 1576071499.80 151.5397 59.9964 32.0000 1.9813 1.9826 415.8780 416.2228 0.0520 -1.0000 -1.0000 3848034 1576071499.90 151.5397 59.9964 32.0000 1.9817 1.9831 415.8437 416.1890 0.0521 -1.0000 -1.0000 3848096 1576071500.00 151.5397 59.9964 32.0000 1.9814 1.9827 415.8107 416.1565 0.0521 -1.0000 -1.0000 3848158 1576071500.10 151.5397 59.9964 32.0000 1.9807 1.9820 415.9718 416.3169 0.0520 -1.0000 -1.0000 3848237 1576071500.20 151.5397 59.9964 32.0000 1.9807 1.9821 415.9616 416.3065 0.0520 -1.0000 -1.0000 3848299 1576071500.30 151.5397 59.9964 32.0000 1.9811 1.9824 415.8377 416.1827 0.0521 -1.0000 -1.0000 3848362 1576071500.40 151.4334 59.9964 32.0000 1.9813 1.9826 415.8264 416.1711 0.0520 -1.0000 -1.0000 3848424 1576071500.50 151.4334 59.9964 32.0000 1.9821 1.9835 415.7575 416.1023 0.0520 -1.0000 -1.0000 3848487 1576071500.60 151.4334 59.9964 32.0000 1.9809 1.9823 415.9449 416.2893 0.0519 -1.0000 -1.0000 3848565 1576071500.70 151.4334 59.9964 32.0000 1.9803 1.9817 415.9492 416.2930 0.0520 -1.0000 -1.0000 3848627 1576071500.80 151.4334 59.9964 32.0000 1.9807 1.9821 415.9409 416.2872 0.0522 -1.0000 -1.0000 3848690 1576071500.90 151.4567 59.9964 32.0000 1.9815 1.9828 415.8536 416.1978 0.0518 -1.0000 -1.0000 3848768 1576071501.00 151.4643 59.9964 32.0000 1.9815 1.9828 415.8775 416.2220 0.0520 -1.0000 -1.0000 3848830 1576071501.10 151.4643 59.9964 32.0000 1.9814 1.9828 415.9181 416.2634 0.0520 -1.0000 -1.0000 3848893 1576071501.20 151.4643 59.9964 32.0000 1.9809 1.9822 416.0218 416.3668 0.0521 -1.0000 -1.0000 3848971 1576071501.30 151.4643 59.9964 32.0000 1.9802 1.9816 415.9958 416.3409 0.0520 -1.0000 -1.0000 3849034 1576071501.40 151.4682 59.9964 32.0000 1.9814 1.9828 415.9452 416.2898 0.0521 -1.0000 -1.0000 3849096 1576071501.50 151.5287 59.9964 32.0000 1.9809 1.9822 415.9192 416.2653 0.0522 -1.0000 -1.0000 3849158 1576071501.60 151.5287 59.9964 32.0000 1.9822 1.9836 415.7949 416.1396 0.0520 -1.0000 -1.0000 3849221 1576071501.70 151.5287 59.9964 32.0000 1.9824 1.9838 415.8541 416.1990 0.0521 -1.0000 -1.0000 3849284 1576071501.80 151.5287 59.9964 32.0000 1.9802 1.9815 415.9403 416.2856 0.0519 -1.0000 -1.0000 3849362 1576071501.90 151.5287 59.9964 32.0000 1.9812 1.9826 416.1079 416.4515 0.0519 -1.0000 -1.0000 3849424 1576071502.00 151.5287 59.9964 32.0000 1.9809 1.9822 416.0095 416.3538 0.0519 -1.0000 -1.0000 3849487 1576071502.10 151.5287 59.9964 32.0000 1.9810 1.9823 415.7686 416.1130 0.0520 -1.0000 -1.0000 3849549 1576071502.20 151.5287 59.9964 32.0000 1.9815 1.9829 415.7931 416.1380 0.0520 -1.0000 -1.0000 3849627 1576071502.30 151.5287 59.9964 32.0000 1.9816 1.9829 415.8548 416.2004 0.0522 -1.0000 -1.0000 3849690 1576071502.40 151.5287 59.9964 32.0000 1.9811 1.9824 416.0015 416.3457 0.0519 -1.0000 -1.0000 3849768 1576071502.50 151.5336 59.9964 32.0000 1.9814 1.9828 415.9913 416.3351 0.0519 -1.0000 -1.0000 3849831 1576071502.60 151.5458 59.9964 32.0000 1.9809 1.9822 415.9422 416.2870 0.0520 -1.0000 -1.0000 3849908 1576071502.70 151.5458 59.9964 32.0000 1.9810 1.9823 415.9344 416.2791 0.0520 -1.0000 -1.0000 3849971 1576071502.80 151.5458 59.9964 32.0000 1.9817 1.9831 415.8002 416.1446 0.0519 -1.0000 -1.0000 3850034 1576071502.90 151.5458 59.9964 32.0000 1.9809 1.9823 415.8745 416.2185 0.0519 -1.0000 -1.0000 3850096 1576071503.00 151.5458 59.9964 32.0000 1.9807 1.9821 415.9632 416.3073 0.0519 -1.0000 -1.0000 3850158 1576071503.10 151.5441 59.9964 32.0000 1.9805 1.9818 415.9858 416.3307 0.0520 -1.0000 -1.0000 3850221 1576071503.20 151.3959 59.9964 32.0000 1.9799 1.9812 415.8854 416.2301 0.0520 -1.0000 -1.0000 3850299 1576071503.30 151.3959 59.9964 32.0000 1.9819 1.9832 415.8167 416.1608 0.0519 -1.0000 -1.0000 3850362 1576071503.40 151.3959 59.9964 32.0000 1.9819 1.9833 415.8331 416.1771 0.0520 -1.0000 -1.0000 3850487 1576071503.50 151.3959 59.9964 32.0000 1.9811 1.9825 415.7277 416.0725 0.0519 -1.0000 -1.0000 3850565 1576071503.60 151.3959 59.9964 32.0000 1.9818 1.9832 415.7825 416.1266 0.0520 -1.0000 -1.0000 3850627 1576071503.70 151.3959 59.9964 32.0000 1.9812 1.9826 416.0084 416.3540 0.0521 -1.0000 -1.0000 3850690 1576071503.80 151.4295 59.9964 32.0000 1.9810 1.9823 416.0198 416.3639 0.0520 -1.0000 -1.0000 3850768 1576071503.90 151.5092 59.9964 32.0000 1.9812 1.9825 416.0651 416.4102 0.0520 -1.0000 -1.0000 3851065 1576071504.00 151.5092 59.9964 32.0000 1.9819 1.9832 415.9801 416.3245 0.0520 -1.0000 -1.0000 3851127 1576071504.10 151.5092 59.9964 32.0000 1.9821 1.9834 415.8983 416.2431 0.0521 -1.0000 -1.0000 3851205 1576071504.20 151.5092 59.9964 32.0000 1.9818 1.9831 415.9401 416.2855 0.0521 -1.0000 -1.0000 3851268 1576071504.30 151.5078 59.9964 32.0000 1.9816 1.9830 415.9966 416.3417 0.0520 -1.0000 -1.0000 3851331 1576071504.40 151.5078 59.9964 32.0000 1.9820 1.9834 415.9327 416.2774 0.0520 -1.0000 -1.0000 3851471 1576071504.50 151.5078 59.9964 32.0000 1.9822 1.9835 415.8740 416.2184 0.0520 -1.0000 -1.0000 3851534 1576071504.60 151.5078 59.9964 32.0000 1.9820 1.9834 415.8858 416.2302 0.0520 -1.0000 -1.0000 3851612 1576071504.70 151.5078 59.9964 32.0000 1.9821 1.9835 415.7671 416.1124 0.0521 -1.0000 -1.0000 3851674 1576071504.80 151.5616 59.9968 32.0000 1.9823 1.9836 415.7355 416.0801 0.0520 -1.0000 -1.0000 3851737 1576071504.90 151.5616 59.9968 32.0000 1.9815 1.9828 415.7809 416.1257 0.0520 -1.0000 -1.0000 3852471 1576071505.00 151.5616 59.9968 32.0000 1.9813 1.9826 415.8950 416.2402 0.0520 -1.0000 -1.0000 3852534 1576071505.10 151.5616 59.9968 32.0000 1.9803 1.9816 415.9921 416.3356 0.0519 -1.0000 -1.0000 3852596 1576071505.20 151.5616 59.9968 32.0000 1.9809 1.9822 415.9783 416.3225 0.0518 -1.0000 -1.0000 3852674 1576071505.30 151.5521 59.9968 32.0000 1.9813 1.9826 415.8110 416.1544 0.0518 -1.0000 -1.0000 3852737 1576071505.40 151.5410 59.9968 32.0000 1.9818 1.9832 415.8647 416.2100 0.0521 -1.0000 -1.0000 3852799 1576071505.50 151.5410 59.9968 32.0000 1.9823 1.9837 415.8266 416.1715 0.0519 -1.0000 -1.0000 3852862 1576071505.60 151.5410 59.9968 32.0000 1.9816 1.9829 415.8703 416.2149 0.0520 -1.0000 -1.0000 3852924 1576071505.70 151.5410 59.9968 32.0000 1.9809 1.9823 415.9769 416.3206 0.0519 -1.0000 -1.0000 3853002 1576071505.80 151.5410 59.9968 32.0000 1.9817 1.9830 416.0487 416.3936 0.0520 -1.0000 -1.0000 3853080 1576071505.90 151.5148 59.9968 32.0000 1.9811 1.9825 415.9714 416.3170 0.0522 -1.0000 -1.0000 3853143 1576071506.00 151.5148 59.9968 32.0000 1.9817 1.9831 415.8810 416.2258 0.0521 -1.0000 -1.0000 3853205 1576071506.10 151.5148 59.9968 32.0000 1.9820 1.9834 415.8177 416.1632 0.0521 -1.0000 -1.0000 3853284 1576071506.20 151.5148 59.9968 32.0000 1.9826 1.9839 415.8885 416.2331 0.0520 -1.0000 -1.0000 3853346 1576071506.30 151.5148 59.9968 32.0000 1.9829 1.9843 415.8138 416.1585 0.0520 -1.0000 -1.0000 3853408 1576071506.40 151.5509 59.9968 32.0000 1.9814 1.9828 415.9751 416.3198 0.0521 -1.0000 -1.0000 3853471 1576071506.50 151.5624 59.9968 32.0000 1.9806 1.9819 416.0396 416.3854 0.0521 -1.0000 -1.0000 3853721 1576071506.60 151.5624 59.9968 32.0000 1.9814 1.9827 416.0765 416.4216 0.0521 -1.0000 -1.0000 3853784 1576071506.70 151.5624 59.9968 32.0000 1.9821 1.9835 415.9901 416.3362 0.0522 -1.0000 -1.0000 3853846 1576071506.80 151.5624 59.9968 32.0000 1.9827 1.9841 415.9355 416.2812 0.0521 -1.0000 -1.0000 3853908 1576071506.90 151.5624 59.9968 32.0000 1.9823 1.9836 415.8599 416.2040 0.0520 -1.0000 -1.0000 3853987 1576071507.00 151.5051 59.9968 32.0000 1.9820 1.9833 415.8287 416.1741 0.0521 -1.0000 -1.0000 3854237 1576071507.10 151.5051 59.9968 32.0000 1.9813 1.9826 415.8718 416.2164 0.0520 -1.0000 -1.0000 3854299 1576071507.20 151.5051 59.9968 32.0000 1.9804 1.9818 416.0063 416.3520 0.0522 -1.0000 -1.0000 3854377 1576071507.30 151.5051 59.9968 32.0000 1.9812 1.9825 415.9517 416.2973 0.0521 -1.0000 -1.0000 3854440 1576071507.40 151.5051 59.9968 32.0000 1.9806 1.9820 415.9550 416.2999 0.0520 -1.0000 -1.0000 3854502 1576071507.50 151.5487 59.9968 32.0000 1.9805 1.9818 415.8618 416.2066 0.0521 -1.0000 -1.0000 3854737 1576071507.60 151.5703 59.9968 32.0000 1.9807 1.9821 415.8399 416.1864 0.0522 -1.0000 -1.0000 3854799 1576071507.70 151.5703 59.9968 32.0000 1.9810 1.9824 415.9520 416.2972 0.0521 -1.0000 -1.0000 3854862 1576071507.80 151.5703 59.9968 32.0000 1.9809 1.9823 415.9663 416.3122 0.0522 -1.0000 -1.0000 3854940 1576071507.90 151.5703 59.9968 32.0000 1.9815 1.9828 415.8445 416.1903 0.0521 -1.0000 -1.0000 3855002 1576071508.00 151.5607 59.9968 32.0000 1.9815 1.9828 415.8173 416.1614 0.0519 -1.0000 -1.0000 3855690 1576071508.10 151.4748 59.9968 32.0000 1.9811 1.9825 415.7596 416.1048 0.0522 -1.0000 -1.0000 3855768 1576071508.20 151.4748 59.9968 32.0000 1.9819 1.9832 415.8789 416.2241 0.0521 -1.0000 -1.0000 3855831 1576071508.30 151.4748 59.9968 32.0000 1.9807 1.9821 416.0023 416.3481 0.0522 -1.0000 -1.0000 3855893 1576071508.40 151.4748 59.9968 32.0000 1.9811 1.9825 416.0333 416.3790 0.0521 -1.0000 -1.0000 3855955 1576071508.50 151.4748 59.9968 32.0000 1.9807 1.9821 415.9906 416.3362 0.0522 -1.0000 -1.0000 3856205 1576071508.60 151.4825 59.9968 32.0000 1.9819 1.9832 415.8689 416.2154 0.0523 -1.0000 -1.0000 3856268 1576071508.70 151.4825 59.9968 32.0000 1.9820 1.9834 415.8743 416.2200 0.0521 -1.0000 -1.0000 3856330 1576071508.80 151.4825 59.9968 32.0000 1.9819 1.9833 415.9003 416.2461 0.0522 -1.0000 -1.0000 3856393 1576071508.90 151.4825 59.9968 32.0000 1.9816 1.9830 415.9585 416.3044 0.0522 -1.0000 -1.0000 3856471 1576071509.00 151.4825 59.9968 32.0000 1.9811 1.9824 416.0550 416.4010 0.0522 -1.0000 -1.0000 3856534 1576071509.10 151.4841 59.9968 32.0000 1.9819 1.9832 415.9163 416.2625 0.0522 -1.0000 -1.0000 3856596 1576071509.20 151.4979 59.9968 32.0000 1.9818 1.9832 415.8105 416.1559 0.0521 -1.0000 -1.0000 3856674 1576071509.30 151.4979 59.9968 32.0000 1.9821 1.9834 415.8504 416.1959 0.0522 -1.0000 -1.0000 3856737 1576071509.40 151.4979 59.9968 32.0000 1.9824 1.9837 415.8223 416.1681 0.0522 -1.0000 -1.0000 3856799 1576071509.50 151.4979 59.9968 32.0000 1.9812 1.9826 415.8423 416.1878 0.0521 -1.0000 -1.0000 3856862 1576071509.60 151.4979 59.9968 32.0000 1.9806 1.9820 415.8575 416.2031 0.0522 -1.0000 -1.0000 3856924 1576071509.70 151.5941 59.9973 32.0000 1.9815 1.9828 415.9399 416.2856 0.0521 -1.0000 -1.0000 3856987 1576071509.80 151.5941 59.9973 32.0000 1.9813 1.9827 415.9007 416.2462 0.0522 -1.0000 -1.0000 3857065 1576071509.90 151.5941 59.9973 32.0000 1.9816 1.9830 415.8648 416.2103 0.0521 -1.0000 -1.0000 3857127 1576071510.00 151.5941 59.9973 32.0000 1.9819 1.9833 415.8335 416.1782 0.0521 -1.0000 -1.0000 3857190 1576071510.10 151.5941 59.9973 32.0000 1.9823 1.9837 415.8607 416.2055 0.0522 -1.0000 -1.0000 3857268 1576071510.20 151.5941 59.9973 32.0000 1.9809 1.9822 415.9884 416.3320 0.0518 -1.0000 -1.0000 3857331 1576071510.30 151.4727 59.9973 32.0000 1.9807 1.9820 415.9387 416.2838 0.0520 -1.0000 -1.0000 3857393 1576071510.40 151.4727 59.9973 32.0000 1.9805 1.9818 415.9935 416.3382 0.0520 -1.0000 -1.0000 3857455 1576071510.50 151.4727 59.9973 32.0000 1.9810 1.9823 415.8533 416.1984 0.0521 -1.0000 -1.0000 3857518 1576071510.60 151.4727 59.9973 32.0000 1.9819 1.9832 415.7395 416.0840 0.0520 -1.0000 -1.0000 3857815 1576071510.70 151.4727 59.9973 32.0000 1.9817 1.9831 415.8017 416.1474 0.0521 -1.0000 -1.0000 3857877 1576071510.80 151.4727 59.9973 32.0000 1.9819 1.9833 415.8313 416.1764 0.0521 -1.0000 -1.0000 3857940 1576071510.90 151.4393 59.9973 32.0000 1.9813 1.9826 415.8906 416.2357 0.0521 -1.0000 -1.0000 3858018 1576071511.00 151.4393 59.9973 32.0000 1.9813 1.9826 415.9562 416.3023 0.0521 -1.0000 -1.0000 3858081 1576071511.10 151.4393 59.9973 32.0000 1.9825 1.9838 415.8227 416.1682 0.0523 -1.0000 -1.0000 3858205 1576071511.20 151.4393 59.9973 32.0000 1.9818 1.9832 415.8475 416.1931 0.0520 -1.0000 -1.0000 3858284 1576071511.30 151.4393 59.9973 32.0000 1.9814 1.9828 415.8937 416.2392 0.0521 -1.0000 -1.0000 3858346 1576071511.40 151.4393 59.9973 32.0000 1.9810 1.9823 415.9576 416.3032 0.0521 -1.0000 -1.0000 3858408 1576071511.50 151.4446 59.9973 32.0000 1.9811 1.9825 416.0287 416.3736 0.0520 -1.0000 -1.0000 3858487 1576071511.60 151.4446 59.9973 32.0000 1.9812 1.9825 416.0289 416.3731 0.0519 -1.0000 -1.0000 3858721 1576071511.70 151.4446 59.9973 32.0000 1.9810 1.9823 416.0189 416.3641 0.0521 -1.0000 -1.0000 3858784 1576071511.80 151.4446 59.9973 32.0000 1.9817 1.9831 415.8746 416.2205 0.0522 -1.0000 -1.0000 3858846 1576071511.90 151.4446 59.9973 32.0000 1.9819 1.9833 415.7993 416.1442 0.0520 -1.0000 -1.0000 3858908 1576071512.00 151.5289 59.9973 32.0000 1.9811 1.9825 415.7691 416.1140 0.0521 -1.0000 -1.0000 3858971 1576071512.10 151.5831 59.9973 32.0000 1.9816 1.9830 415.9448 416.2897 0.0520 -1.0000 -1.0000 3859221 1576071512.20 151.5831 59.9973 32.0000 1.9811 1.9824 416.0805 416.4263 0.0522 -1.0000 -1.0000 3859284 1576071512.30 151.5831 59.9973 32.0000 1.9809 1.9823 415.9647 416.3101 0.0521 -1.0000 -1.0000 3859346 1576071512.40 151.5831 59.9973 32.0000 1.9808 1.9821 415.9105 416.2560 0.0522 -1.0000 -1.0000 3859408 1576071512.50 151.5831 59.9973 32.0000 1.9816 1.9830 415.8270 416.1725 0.0521 -1.0000 -1.0000 3859487 1576071512.60 151.4648 59.9973 32.0000 1.9819 1.9833 415.7692 416.1144 0.0521 -1.0000 -1.0000 3859549 1576071512.70 151.4648 59.9973 32.0000 1.9815 1.9828 415.8445 416.1900 0.0522 -1.0000 -1.0000 3859737 1576071512.80 151.4648 59.9973 32.0000 1.9812 1.9825 415.7837 416.1298 0.0522 -1.0000 -1.0000 3859784 1576071512.90 151.4648 59.9973 32.0000 1.9808 1.9821 415.9396 416.2855 0.0521 -1.0000 -1.0000 3859862 1576071513.00 151.4648 59.9973 32.0000 1.9809 1.9822 415.9746 416.3197 0.0521 -1.0000 -1.0000 3859924 1576071513.10 151.4865 59.9973 32.0000 1.9813 1.9826 416.0477 416.3935 0.0521 -1.0000 -1.0000 3859987 1576071513.20 151.4980 59.9973 32.0000 1.9817 1.9830 415.9238 416.2695 0.0522 -1.0000 -1.0000 3900737 1576071513.30 151.4980 59.9973 32.0000 1.9816 1.9829 415.9048 416.2505 0.0521 -1.0000 -1.0000 3900799 1576071513.40 151.4980 59.9973 32.0000 1.9821 1.9835 415.9381 416.2833 0.0521 -1.0000 -1.0000 3900862 1576071513.50 151.4980 59.9973 32.0000 1.9818 1.9831 415.9165 416.2623 0.0522 -1.0000 -1.0000 3900924 1576071513.60 151.4980 59.9973 32.0000 1.9816 1.9830 416.0561 416.4017 0.0521 -1.0000 -1.0000 3901002 1576071513.70 151.5360 59.9973 32.0000 1.9820 1.9834 416.0207 416.3660 0.0521 -1.0000 -1.0000 3901049 1576071513.80 151.5360 59.9973 32.0000 1.9818 1.9831 416.0270 416.3727 0.0521 -1.0000 -1.0000 3901127 1576071513.90 151.5360 59.9973 32.0000 1.9819 1.9833 415.9809 416.3266 0.0522 -1.0000 -1.0000 3901190 1576071514.00 151.5360 59.9973 32.0000 1.9828 1.9842 415.8713 416.2175 0.0522 -1.0000 -1.0000 3901252 1576071514.10 151.5360 59.9973 32.0000 1.9827 1.9841 415.8877 416.2316 0.0519 -1.0000 -1.0000 3901331 1576071514.20 151.5731 59.9973 32.0000 1.9824 1.9838 415.9372 416.2834 0.0522 -1.0000 -1.0000 3901705 1576071514.30 151.5853 59.9973 32.0000 1.9820 1.9833 416.0181 416.3638 0.0521 -1.0000 -1.0000 3901784 1576071514.40 151.5853 59.9973 32.0000 1.9814 1.9828 415.9899 416.3351 0.0521 -1.0000 -1.0000 3901846 1576071514.50 151.5853 59.9973 32.0000 1.9815 1.9829 415.9848 416.3308 0.0522 -1.0000 -1.0000 3901908 1576071514.60 151.5853 59.9973 32.0000 1.9828 1.9841 415.9006 416.2464 0.0522 -1.0000 -1.0000 3902065 1576071514.70 151.5842 59.9973 32.0000 1.9814 1.9828 415.8359 416.1814 0.0521 -1.0000 -1.0000 3902315 1576071514.80 151.4801 59.9979 32.0000 1.9815 1.9828 415.9814 416.3262 0.0521 -1.0000 -1.0000 3902377 1576071514.90 151.4801 59.9979 32.0000 1.9801 1.9814 416.0210 416.3671 0.0522 -1.0000 -1.0000 3902455 1576071515.00 151.4801 59.9979 32.0000 1.9802 1.9815 416.0347 416.3808 0.0522 -1.0000 -1.0000 3902518 1576071515.10 151.4801 59.9979 32.0000 1.9806 1.9819 416.0434 416.3907 0.0523 -1.0000 -1.0000 3902581 1576071515.20 151.4801 59.9979 32.0000 1.9808 1.9822 415.7235 416.0683 0.0520 -1.0000 -1.0000 3902658 1576071515.30 151.5063 59.9979 32.0000 1.9813 1.9826 415.8064 416.1515 0.0522 -1.0000 -1.0000 3902721 1576071515.40 151.5181 59.9979 32.0000 1.9812 1.9825 415.8801 416.2257 0.0521 -1.0000 -1.0000 3902784 1576071515.50 151.5181 59.9979 32.0000 1.9812 1.9826 415.9459 416.2914 0.0521 -1.0000 -1.0000 3902862 1576071515.60 151.5181 59.9979 32.0000 1.9806 1.9819 415.9710 416.3164 0.0521 -1.0000 -1.0000 3902924 1576071515.70 151.5181 59.9979 32.0000 1.9806 1.9820 415.8945 416.2404 0.0522 -1.0000 -1.0000 3902987 1576071515.80 151.5181 59.9979 32.0000 1.9814 1.9828 415.8385 416.1858 0.0524 -1.0000 -1.0000 3903049 1576071515.90 151.4211 59.9979 32.0000 1.9815 1.9828 415.7968 416.1429 0.0522 -1.0000 -1.0000 3903112 1576071516.00 151.4211 59.9979 32.0000 1.9809 1.9823 415.8748 416.2207 0.0522 -1.0000 -1.0000 3903174 1576071516.10 151.4211 59.9979 32.0000 1.9808 1.9821 415.9672 416.3131 0.0522 -1.0000 -1.0000 3903252 1576071516.20 151.4211 59.9979 32.0000 1.9811 1.9825 416.0330 416.3794 0.0522 -1.0000 -1.0000 3903315 1576071516.30 151.4211 59.9979 32.0000 1.9811 1.9824 415.8797 416.2254 0.0522 -1.0000 -1.0000 3903393 1576071516.40 151.4710 59.9979 32.0000 1.9816 1.9829 415.8187 416.1654 0.0524 -1.0000 -1.0000 3903455 1576071516.50 151.4710 59.9979 32.0000 1.9820 1.9834 415.8345 416.1802 0.0522 -1.0000 -1.0000 3903518 1576071516.60 151.4710 59.9979 32.0000 1.9816 1.9829 415.8844 416.2309 0.0523 -1.0000 -1.0000 3903581 1576071516.70 151.4710 59.9979 32.0000 1.9823 1.9837 415.9955 416.3421 0.0523 -1.0000 -1.0000 3903658 1576071516.80 151.4710 59.9979 32.0000 1.9814 1.9828 416.0747 416.4219 0.0524 -1.0000 -1.0000 3903971 1576071516.90 151.4710 59.9979 32.0000 1.9810 1.9824 415.9393 416.2859 0.0522 -1.0000 -1.0000 3904049 1576071517.00 151.5887 59.9979 32.0000 1.9811 1.9825 415.9137 416.2591 0.0521 -1.0000 -1.0000 3904112 1576071517.10 151.5887 59.9979 32.0000 1.9817 1.9831 415.8258 416.1723 0.0523 -1.0000 -1.0000 3904174 1576071517.20 151.5887 59.9979 32.0000 1.9819 1.9832 415.8417 416.1879 0.0522 -1.0000 -1.0000 3904252 1576071517.30 151.5887 59.9979 32.0000 1.9810 1.9824 415.9235 416.2697 0.0523 -1.0000 -1.0000 3904471 1576071517.40 151.5887 59.9979 32.0000 1.9816 1.9830 416.0232 416.3695 0.0522 -1.0000 -1.0000 3904534 1576071517.50 151.5622 59.9979 32.0000 1.9815 1.9828 416.0262 416.3728 0.0523 -1.0000 -1.0000 3904612 1576071517.60 151.5333 59.9979 32.0000 1.9815 1.9828 415.9535 416.2997 0.0521 -1.0000 -1.0000 3904674 1576071517.70 151.5333 59.9979 32.0000 1.9817 1.9830 415.8066 416.1531 0.0524 -1.0000 -1.0000 3904737 1576071517.80 151.5333 59.9979 32.0000 1.9825 1.9838 415.7268 416.0734 0.0523 -1.0000 -1.0000 3905080 1576071517.90 151.5333 59.9979 32.0000 1.9811 1.9825 415.9814 416.3290 0.0525 -1.0000 -1.0000 3905143 1576071518.00 151.5333 59.9979 32.0000 1.9803 1.9817 415.9860 416.3340 0.0524 -1.0000 -1.0000 3905205 1576071518.10 151.3853 59.9979 32.0000 1.9809 1.9822 416.0536 416.4010 0.0524 -1.0000 -1.0000 3905268 1576071518.20 151.3853 59.9979 32.0000 1.9814 1.9827 415.9227 416.2698 0.0523 -1.0000 -1.0000 3905330 1576071518.30 151.3853 59.9979 32.0000 1.9814 1.9828 415.8023 416.1492 0.0524 -1.0000 -1.0000 3906018 1576071518.40 151.3853 59.9979 32.0000 1.9814 1.9827 415.7140 416.0610 0.0524 -1.0000 -1.0000 3906081 1576071518.50 151.3853 59.9979 32.0000 1.9816 1.9830 415.7933 416.1403 0.0523 -1.0000 -1.0000 3906143 1576071518.60 151.4678 59.9979 32.0000 1.9818 1.9832 415.8460 416.1929 0.0523 -1.0000 -1.0000 3906221 1576071518.70 151.4786 59.9979 32.0000 1.9813 1.9826 415.9580 416.3048 0.0523 -1.0000 -1.0000 3906283 1576071518.80 151.4786 59.9979 32.0000 1.9807 1.9820 415.9516 416.2983 0.0523 -1.0000 -1.0000 3906346 1576071518.90 151.4786 59.9979 32.0000 1.9813 1.9827 415.9749 416.3216 0.0523 -1.0000 -1.0000 3906424 1576071519.00 151.4786 59.9979 32.0000 1.9817 1.9831 415.8792 416.2261 0.0524 -1.0000 -1.0000 3906487 1576071519.10 151.4876 59.9979 32.0000 1.9826 1.9840 415.8292 416.1763 0.0524 -1.0000 -1.0000 3906549 1576071519.20 151.6215 59.9979 32.0000 1.9814 1.9828 415.9627 416.3091 0.0523 -1.0000 -1.0000 3906612 1576071519.30 151.6215 59.9979 32.0000 1.9813 1.9827 415.9384 416.2850 0.0522 -1.0000 -1.0000 3906674 1576071519.40 151.6215 59.9979 32.0000 1.9809 1.9823 416.0353 416.3816 0.0522 -1.0000 -1.0000 3906737 1576071519.50 151.6215 59.9979 32.0000 1.9822 1.9835 415.9956 416.3426 0.0523 -1.0000 -1.0000 3906815 1576071519.60 151.6215 59.9979 32.0000 1.9817 1.9831 415.8374 416.1840 0.0523 -1.0000 -1.0000 3906877 1576071519.70 151.6215 59.9979 32.0000 1.9824 1.9837 415.7981 416.1444 0.0523 -1.0000 -1.0000 3906940 1576071519.80 151.4986 59.9969 32.0000 1.9823 1.9837 415.8213 416.1686 0.0524 -1.0000 -1.0000 3907018 1576071519.90 151.4986 59.9969 32.0000 1.9819 1.9833 415.8942 416.2414 0.0524 -1.0000 -1.0000 3907237 1576071520.00 151.4986 59.9969 32.0000 1.9808 1.9821 415.9065 416.2533 0.0523 -1.0000 -1.0000 3907299 1576071520.10 151.4986 59.9969 32.0000 1.9809 1.9822 416.0217 416.3684 0.0523 -1.0000 -1.0000 3907377 1576071520.20 151.4986 59.9969 32.0000 1.9816 1.9830 415.8982 416.2462 0.0524 -1.0000 -1.0000 3907440 1576071520.30 151.4986 59.9969 32.0000 1.9822 1.9835 415.8085 416.1550 0.0523 -1.0000 -1.0000 3907518 1576071520.40 151.4945 59.9969 32.0000 1.9824 1.9837 415.8404 416.1878 0.0524 -1.0000 -1.0000 3907737 1576071520.50 151.4945 59.9969 32.0000 1.9820 1.9834 415.9231 416.2702 0.0522 -1.0000 -1.0000 3907799 1576071520.60 151.4945 59.9969 32.0000 1.9816 1.9830 416.0308 416.3775 0.0522 -1.0000 -1.0000 3907877 1576071520.70 151.4945 59.9969 32.0000 1.9817 1.9830 416.1019 416.4482 0.0523 -1.0000 -1.0000 3907940 1576071520.80 151.4945 59.9969 32.0000 1.9816 1.9829 416.0731 416.4196 0.0523 -1.0000 -1.0000 3908143 1576071520.90 151.5039 59.9969 32.0000 1.9821 1.9835 415.9770 416.3238 0.0523 -1.0000 -1.0000 3908284 1576071521.00 151.5062 59.9969 32.0000 1.9820 1.9833 415.8385 416.1848 0.0523 -1.0000 -1.0000 3908346 1576071521.10 151.5062 59.9969 32.0000 1.9823 1.9837 415.7868 416.1334 0.0523 -1.0000 -1.0000 3908408 1576071521.20 151.5062 59.9969 32.0000 1.9826 1.9839 415.8167 416.1627 0.0523 -1.0000 -1.0000 3908471 1576071521.30 151.5062 59.9969 32.0000 1.9821 1.9834 415.9348 416.2817 0.0523 -1.0000 -1.0000 3908534 1576071521.40 151.5092 59.9969 32.0000 1.9815 1.9829 415.9530 416.3009 0.0525 -1.0000 -1.0000 3908596 1576071521.50 151.5403 59.9969 32.0000 1.9818 1.9832 415.9172 416.2628 0.0522 -1.0000 -1.0000 3908674 1576071521.60 151.5403 59.9969 32.0000 1.9819 1.9832 415.8787 416.2253 0.0522 -1.0000 -1.0000 3908737 1576071521.70 151.5403 59.9969 32.0000 1.9824 1.9838 415.8378 416.1836 0.0522 -1.0000 -1.0000 3908799 1576071521.80 151.5403 59.9969 32.0000 1.9818 1.9831 415.7416 416.0868 0.0521 -1.0000 -1.0000 3908877 1576071521.90 151.5403 59.9969 32.0000 1.9815 1.9828 415.8288 416.1749 0.0522 -1.0000 -1.0000 3908940 1576071522.00 151.5249 59.9969 32.0000 1.9809 1.9822 415.9225 416.2683 0.0522 -1.0000 -1.0000 3909737 1576071522.10 151.5249 59.9969 32.0000 1.9810 1.9824 415.9499 416.2964 0.0523 -1.0000 -1.0000 3909799 1576071522.20 151.5249 59.9969 32.0000 1.9815 1.9829 415.9324 416.2790 0.0522 -1.0000 -1.0000 3909862 1576071522.30 151.5249 59.9969 32.0000 1.9822 1.9836 415.8174 416.1642 0.0524 -1.0000 -1.0000 3909940 1576071522.40 151.5249 59.9969 32.0000 1.9822 1.9835 415.7698 416.1146 0.0521 -1.0000 -1.0000 3910002 1576071522.50 151.5278 59.9969 32.0000 1.9819 1.9832 415.9261 416.2718 0.0521 -1.0000 -1.0000 3910065 1576071522.60 151.5309 59.9969 32.0000 1.9813 1.9827 416.0060 416.3515 0.0521 -1.0000 -1.0000 3910143 1576071522.70 151.5309 59.9969 32.0000 1.9809 1.9823 415.9871 416.3339 0.0523 -1.0000 -1.0000 3910205 1576071522.80 151.5309 59.9969 32.0000 1.9825 1.9839 415.9133 416.2601 0.0523 -1.0000 -1.0000 3910268 1576071522.90 151.5309 59.9969 32.0000 1.9816 1.9829 415.8499 416.1965 0.0523 -1.0000 -1.0000 3910330 1576071523.00 151.5309 59.9969 32.0000 1.9820 1.9833 415.8528 416.1997 0.0523 -1.0000 -1.0000 3910393 1576071523.10 151.4427 59.9969 32.0000 1.9816 1.9830 415.8312 416.1769 0.0522 -1.0000 -1.0000 3910455 1576071523.20 151.4427 59.9969 32.0000 1.9806 1.9820 415.9519 416.2983 0.0522 -1.0000 -1.0000 3910534 1576071523.30 151.4427 59.9969 32.0000 1.9807 1.9821 415.9543 416.3004 0.0522 -1.0000 -1.0000 3910596 1576071523.40 151.4427 59.9969 32.0000 1.9814 1.9828 416.0376 416.3849 0.0523 -1.0000 -1.0000 3910658 1576071523.50 151.4427 59.9969 32.0000 1.9818 1.9831 416.1269 416.4731 0.0521 -1.0000 -1.0000 3910737 1576071523.60 151.5018 59.9969 32.0000 1.9816 1.9830 416.0011 416.3469 0.0521 -1.0000 -1.0000 3910799 1576071523.70 151.5018 59.9969 32.0000 1.9825 1.9839 415.7938 416.1396 0.0522 -1.0000 -1.0000 3910862 1576071523.80 151.5018 59.9969 32.0000 1.9822 1.9835 415.8607 416.2065 0.0521 -1.0000 -1.0000 3910924 1576071523.90 151.5018 59.9969 32.0000 1.9816 1.9830 415.9069 416.2516 0.0520 -1.0000 -1.0000 3910987 1576071524.00 151.5018 59.9969 32.0000 1.9811 1.9825 416.0030 416.3493 0.0522 -1.0000 -1.0000 3911221 1576071524.10 151.5018 59.9969 32.0000 1.9819 1.9833 416.0549 416.4011 0.0523 -1.0000 -1.0000 3911284 1576071524.20 151.5864 59.9969 32.0000 1.9818 1.9831 416.0023 416.3482 0.0521 -1.0000 -1.0000 3911346 1576071524.30 151.5864 59.9969 32.0000 1.9822 1.9836 415.9424 416.2873 0.0520 -1.0000 -1.0000 3911424 1576071524.40 151.5864 59.9969 32.0000 1.9828 1.9841 415.9229 416.2681 0.0521 -1.0000 -1.0000 3911487 1576071524.50 151.5864 59.9969 32.0000 1.9817 1.9831 415.8703 416.2165 0.0523 -1.0000 -1.0000 3911549 1576071524.60 151.5864 59.9969 32.0000 1.9810 1.9823 415.9872 416.3336 0.0522 -1.0000 -1.0000 3911893 1576071524.70 151.5864 59.9969 32.0000 1.9814 1.9828 416.0251 416.3709 0.0522 -1.0000 -1.0000 3911955 1576071524.80 151.5864 59.9969 32.0000 1.9818 1.9831 415.9001 416.2459 0.0522 -1.0000 -1.0000 3912018 1576071524.90 151.5424 59.9969 32.0000 1.9823 1.9837 415.8013 416.1481 0.0524 -1.0000 -1.0000 3912096 1576071525.00 151.5424 59.9969 32.0000 1.9818 1.9831 415.7828 416.1283 0.0521 -1.0000 -1.0000 3912158 1576071525.10 151.5424 59.9969 32.0000 1.9813 1.9827 415.9932 416.3392 0.0522 -1.0000 -1.0000 3912737 1576071525.20 151.5424 59.9969 32.0000 1.9804 1.9818 416.0179 416.3640 0.0522 -1.0000 -1.0000 3912815 1576071525.30 151.5424 59.9969 32.0000 1.9811 1.9825 416.0307 416.3763 0.0521 -1.0000 -1.0000 3912877 1576071525.40 151.4972 59.9969 32.0000 1.9804 1.9817 416.0240 416.3699 0.0521 -1.0000 -1.0000 3912940 1576071525.50 151.4233 59.9969 32.0000 1.9818 1.9832 415.8974 416.2429 0.0521 -1.0000 -1.0000 3913002 1576071525.60 151.4233 59.9969 32.0000 1.9813 1.9827 415.8844 416.2299 0.0521 -1.0000 -1.0000 3913065 1576071525.70 151.4233 59.9969 32.0000 1.9806 1.9820 415.9291 416.2739 0.0521 -1.0000 -1.0000 3913127 1576071525.80 151.4233 59.9969 32.0000 1.9809 1.9822 416.0430 416.3896 0.0523 -1.0000 -1.0000 3913205 1576071525.90 151.4233 59.9969 32.0000 1.9808 1.9822 415.9710 416.3175 0.0523 -1.0000 -1.0000 3913268 1576071526.00 151.4002 59.9969 32.0000 1.9812 1.9825 415.8172 416.1634 0.0522 -1.0000 -1.0000 3913331 1576071526.10 151.4002 59.9969 32.0000 1.9814 1.9827 415.7798 416.1253 0.0522 -1.0000 -1.0000 3913408 1576071526.20 151.4002 59.9969 32.0000 1.9809 1.9823 415.8534 416.2001 0.0524 -1.0000 -1.0000 3913471 1576071526.30 151.4002 59.9969 32.0000 1.9805 1.9819 415.9971 416.3433 0.0522 -1.0000 -1.0000 3913534 1576071526.40 151.4002 59.9969 32.0000 1.9806 1.9819 416.0122 416.3577 0.0521 -1.0000 -1.0000 3913612 1576071526.50 151.5003 59.9969 32.0000 1.9810 1.9824 416.0366 416.3822 0.0521 -1.0000 -1.0000 3913674 1576071526.60 151.5254 59.9969 32.0000 1.9800 1.9813 415.9729 416.3180 0.0521 -1.0000 -1.0000 3913737 1576071526.70 151.5254 59.9969 32.0000 1.9808 1.9821 415.7671 416.1129 0.0522 -1.0000 -1.0000 3913799 1576071526.80 151.5254 59.9969 32.0000 1.9806 1.9820 415.8025 416.1489 0.0523 -1.0000 -1.0000 3913862 1576071526.90 151.5254 59.9969 32.0000 1.9817 1.9830 415.8901 416.2354 0.0520 -1.0000 -1.0000 3913940 1576071527.00 151.5254 59.9969 32.0000 1.9808 1.9821 415.9933 416.3396 0.0522 -1.0000 -1.0000 3914002 1576071527.10 151.5254 59.9969 32.0000 1.9815 1.9828 415.9363 416.2826 0.0522 -1.0000 -1.0000 3914721 1576071527.20 151.5254 59.9969 32.0000 1.9819 1.9833 415.8640 416.2101 0.0522 -1.0000 -1.0000 3914799 1576071527.30 151.5254 59.9969 32.0000 1.9818 1.9832 415.8767 416.2224 0.0521 -1.0000 -1.0000 3914862 1576071527.40 151.5254 59.9969 32.0000 1.9806 1.9820 415.9892 416.3359 0.0522 -1.0000 -1.0000 3914924 1576071527.50 151.5254 59.9969 32.0000 1.9806 1.9819 416.0236 416.3694 0.0522 -1.0000 -1.0000 3915002 1576071527.60 151.5279 59.9969 32.0000 1.9802 1.9816 416.0475 416.3938 0.0523 -1.0000 -1.0000 3915237 1576071527.70 151.5279 59.9969 32.0000 1.9808 1.9822 415.9278 416.2745 0.0523 -1.0000 -1.0000 3915299 1576071527.80 151.5279 59.9969 32.0000 1.9821 1.9835 415.9585 416.3050 0.0523 -1.0000 -1.0000 3915362 1576071527.90 151.5279 59.9969 32.0000 1.9811 1.9824 415.8123 416.1590 0.0523 -1.0000 -1.0000 3915424 1576071528.00 151.5279 59.9969 32.0000 1.9817 1.9831 415.7432 416.0885 0.0521 -1.0000 -1.0000 3915487 1576071528.10 151.5036 59.9969 32.0000 1.9818 1.9831 415.8775 416.2231 0.0522 -1.0000 -1.0000 3915737 1576071528.20 151.4940 59.9969 32.0000 1.9811 1.9824 415.9796 416.3260 0.0523 -1.0000 -1.0000 3915799 1576071528.30 151.4940 59.9969 32.0000 1.9802 1.9816 415.9499 416.2959 0.0522 -1.0000 -1.0000 3915862 1576071528.40 151.4940 59.9969 32.0000 1.9810 1.9824 415.9001 416.2466 0.0522 -1.0000 -1.0000 3915924 1576071528.50 151.4940 59.9969 32.0000 1.9820 1.9834 415.8997 416.2451 0.0522 -1.0000 -1.0000 3915987 1576071528.60 151.4940 59.9969 32.0000 1.9806 1.9820 415.8904 416.2368 0.0523 -1.0000 -1.0000 3916065 1576071528.70 151.3600 59.9969 32.0000 1.9817 1.9830 415.7908 416.1363 0.0522 -1.0000 -1.0000 3916127 1576071528.80 151.3600 59.9969 32.0000 1.9810 1.9824 415.9792 416.3254 0.0523 -1.0000 -1.0000 3916190 1576071528.90 151.3600 59.9969 32.0000 1.9807 1.9821 416.0079 416.3544 0.0522 -1.0000 -1.0000 3916268 1576071529.00 151.3600 59.9969 32.0000 1.9806 1.9820 416.0320 416.3783 0.0522 -1.0000 -1.0000 3916330 1576071529.10 151.3600 59.9969 32.0000 1.9811 1.9824 415.9392 416.2851 0.0522 -1.0000 -1.0000 3916393 1576071529.20 151.4355 59.9969 32.0000 1.9809 1.9822 415.8641 416.2110 0.0524 -1.0000 -1.0000 3916455 1576071529.30 151.4355 59.9969 32.0000 1.9807 1.9820 415.8160 416.1624 0.0522 -1.0000 -1.0000 3916518 1576071529.40 151.4355 59.9969 32.0000 1.9803 1.9817 415.8840 416.2300 0.0522 -1.0000 -1.0000 3916580 1576071529.50 151.4355 59.9969 32.0000 1.9806 1.9819 415.9851 416.3315 0.0523 -1.0000 -1.0000 3916658 1576071529.60 151.4355 59.9969 32.0000 1.9799 1.9812 416.0012 416.3482 0.0524 -1.0000 -1.0000 3916721 1576071529.70 151.4416 59.9969 32.0000 1.9805 1.9819 415.9245 416.2718 0.0524 -1.0000 -1.0000 3916784 1576071529.80 151.4680 59.9971 32.0000 1.9803 1.9817 415.8359 416.1827 0.0523 -1.0000 -1.0000 3916862 1576071529.90 151.4680 59.9971 32.0000 1.9811 1.9825 415.7956 416.1413 0.0521 -1.0000 -1.0000 3916924 1576071530.00 151.4680 59.9971 32.0000 1.9809 1.9823 415.7894 416.1341 0.0520 -1.0000 -1.0000 3916987 1576071530.10 151.4680 59.9971 32.0000 1.9801 1.9815 415.9271 416.2725 0.0521 -1.0000 -1.0000 3917049 1576071530.20 151.4680 59.9971 32.0000 1.9800 1.9814 416.0802 416.4269 0.0523 -1.0000 -1.0000 3917237 1576071530.30 151.4680 59.9971 32.0000 1.9806 1.9819 416.0508 416.3976 0.0523 -1.0000 -1.0000 3917299 1576071530.40 151.4680 59.9971 32.0000 1.9805 1.9819 415.9596 416.3052 0.0521 -1.0000 -1.0000 3917362 1576071530.50 151.4680 59.9971 32.0000 1.9810 1.9823 415.8840 416.2294 0.0521 -1.0000 -1.0000 3917424 1576071530.60 151.4117 59.9971 32.0000 1.9808 1.9822 415.9851 416.3316 0.0523 -1.0000 -1.0000 3917502 1576071530.70 151.4117 59.9971 32.0000 1.9804 1.9818 416.0560 416.4024 0.0522 -1.0000 -1.0000 3918237 1576071530.80 151.4117 59.9971 32.0000 1.9807 1.9820 416.0548 416.4008 0.0523 -1.0000 -1.0000 3918299 1576071530.90 151.4117 59.9971 32.0000 1.9809 1.9823 415.9584 416.3045 0.0522 -1.0000 -1.0000 3918377 1576071531.00 151.4117 59.9971 32.0000 1.9810 1.9824 415.7380 416.0827 0.0520 -1.0000 -1.0000 3918440 1576071531.10 151.3786 59.9971 32.0000 1.9812 1.9825 415.7509 416.0966 0.0522 -1.0000 -1.0000 3918502 1576071531.20 151.3677 59.9971 32.0000 1.9808 1.9822 415.8270 416.1734 0.0523 -1.0000 -1.0000 3918580 1576071531.30 151.3677 59.9971 32.0000 1.9800 1.9814 415.9817 416.3278 0.0522 -1.0000 -1.0000 3918643 1576071531.40 151.3677 59.9971 32.0000 1.9807 1.9821 416.0553 416.4025 0.0523 -1.0000 -1.0000 3918705 1576071531.50 151.3677 59.9971 32.0000 1.9807 1.9821 415.9645 416.3108 0.0522 -1.0000 -1.0000 3918784 1576071531.60 151.3745 59.9971 32.0000 1.9805 1.9819 416.0749 416.4224 0.0524 -1.0000 -1.0000 3918846 1576071531.70 151.5129 59.9971 32.0000 1.9813 1.9827 415.8012 416.1486 0.0524 -1.0000 -1.0000 3918971 1576071531.80 151.5129 59.9971 32.0000 1.9816 1.9830 415.8522 416.1984 0.0522 -1.0000 -1.0000 3919049 1576071531.90 151.5129 59.9971 32.0000 1.9814 1.9828 415.8631 416.2096 0.0523 -1.0000 -1.0000 3919112 1576071532.00 151.5129 59.9971 32.0000 1.9813 1.9827 416.0200 416.3665 0.0523 -1.0000 -1.0000 3919174 1576071532.10 151.5129 59.9971 32.0000 1.9809 1.9823 416.1108 416.4574 0.0523 -1.0000 -1.0000 3919237 1576071532.20 151.5443 59.9971 32.0000 1.9808 1.9822 416.0046 416.3503 0.0521 -1.0000 -1.0000 3919471 1576071532.30 151.5443 59.9971 32.0000 1.9807 1.9821 416.0386 416.3847 0.0523 -1.0000 -1.0000 3919549 1576071532.40 151.5443 59.9971 32.0000 1.9811 1.9825 415.9601 416.3071 0.0523 -1.0000 -1.0000 3919612 1576071532.50 151.5443 59.9971 32.0000 1.9814 1.9827 415.9274 416.2746 0.0523 -1.0000 -1.0000 3919674 1576071532.60 151.5443 59.9971 32.0000 1.9820 1.9833 415.9202 416.2668 0.0523 -1.0000 -1.0000 3919752 1576071532.70 151.5478 59.9971 32.0000 1.9813 1.9827 415.9012 416.2481 0.0523 -1.0000 -1.0000 3919815 1576071532.80 151.5914 59.9971 32.0000 1.9812 1.9825 416.0494 416.3957 0.0522 -1.0000 -1.0000 3920002 1576071532.90 151.5914 59.9971 32.0000 1.9812 1.9826 415.9635 416.3096 0.0523 -1.0000 -1.0000 3920081 1576071533.00 151.5914 59.9971 32.0000 1.9799 1.9813 416.0691 416.4163 0.0523 -1.0000 -1.0000 3920127 1576071533.10 151.5914 59.9971 32.0000 1.9818 1.9831 415.9278 416.2744 0.0524 -1.0000 -1.0000 3920190 1576071533.20 151.5914 59.9971 32.0000 1.9818 1.9831 415.8195 416.1658 0.0523 -1.0000 -1.0000 3920268 1576071533.30 151.5234 59.9971 32.0000 1.9825 1.9839 415.8838 416.2310 0.0524 -1.0000 -1.0000 3920502 1576071533.40 151.5234 59.9971 32.0000 1.9819 1.9833 415.8781 416.2251 0.0524 -1.0000 -1.0000 3920565 1576071533.50 151.5234 59.9971 32.0000 1.9821 1.9834 415.9146 416.2624 0.0525 -1.0000 -1.0000 3920643 1576071533.60 151.5234 59.9971 32.0000 1.9816 1.9829 416.0415 416.3893 0.0524 -1.0000 -1.0000 3920705 1576071533.70 151.5234 59.9971 32.0000 1.9817 1.9831 416.0656 416.4128 0.0523 -1.0000 -1.0000 3920768 1576071533.80 151.5261 59.9971 32.0000 1.9820 1.9833 416.0072 416.3538 0.0523 -1.0000 -1.0000 3921252 1576071533.90 151.5361 59.9971 32.0000 1.9827 1.9841 415.8676 416.2149 0.0524 -1.0000 -1.0000 3921315 1576071534.00 151.5361 59.9971 32.0000 1.9817 1.9830 416.0264 416.3736 0.0523 -1.0000 -1.0000 3921377 1576071534.10 151.5361 59.9971 32.0000 1.9813 1.9826 416.0363 416.3839 0.0525 -1.0000 -1.0000 3921440 1576071534.20 151.5361 59.9971 32.0000 1.9814 1.9828 416.0157 416.3633 0.0524 -1.0000 -1.0000 3921502 1576071534.30 151.5361 59.9971 32.0000 1.9820 1.9834 415.8181 416.1652 0.0524 -1.0000 -1.0000 3921752 1576071534.40 151.5312 59.9971 32.0000 1.9819 1.9833 415.8170 416.1643 0.0524 -1.0000 -1.0000 3921815 1576071534.50 151.5312 59.9971 32.0000 1.9814 1.9828 415.8451 416.1913 0.0522 -1.0000 -1.0000 3921877 1576071534.60 151.5312 59.9971 32.0000 1.9816 1.9830 415.8773 416.2237 0.0523 -1.0000 -1.0000 3921955 1576071534.70 151.5312 59.9971 32.0000 1.9815 1.9829 415.9848 416.3322 0.0524 -1.0000 -1.0000 3922018 1576071534.80 151.5312 59.9971 32.0000 1.9801 1.9815 416.0774 416.4241 0.0523 -1.0000 -1.0000 3922081 1576071534.90 151.5278 59.9976 32.0000 1.9812 1.9826 415.9639 416.3102 0.0523 -1.0000 -1.0000 3922143 1576071535.00 151.5236 59.9983 32.0000 1.9814 1.9827 415.9000 416.2476 0.0524 -1.0000 -1.0000 3922205 1576071535.10 151.5236 59.9983 32.0000 1.9808 1.9822 415.8087 416.1561 0.0524 -1.0000 -1.0000 3922268 1576071535.20 151.5236 59.9983 32.0000 1.9812 1.9825 415.7930 416.1412 0.0525 -1.0000 -1.0000 3922362 1576071535.30 151.5236 59.9983 32.0000 1.9811 1.9825 415.8670 416.2140 0.0523 -1.0000 -1.0000 3923002 1576071535.40 151.5236 59.9983 32.0000 1.9808 1.9821 415.8815 416.2283 0.0524 -1.0000 -1.0000 3923065 1576071535.50 151.3703 59.9983 32.0000 1.9810 1.9824 416.0226 416.3701 0.0524 -1.0000 -1.0000 3923143 1576071535.60 151.3703 59.9983 32.0000 1.9815 1.9829 416.1577 416.5045 0.0524 -1.0000 -1.0000 3923205 1576071535.70 151.3703 59.9983 32.0000 1.9808 1.9822 415.9014 416.2487 0.0523 -1.0000 -1.0000 3923268 1576071535.80 151.3703 59.9983 32.0000 1.9810 1.9824 415.7664 416.1132 0.0524 -1.0000 -1.0000 3923331 1576071535.90 151.3703 59.9983 32.0000 1.9816 1.9830 415.7799 416.1274 0.0524 -1.0000 -1.0000 3923393 1576071536.00 151.4680 59.9983 32.0000 1.9817 1.9831 416.0192 416.3661 0.0524 -1.0000 -1.0000 3923455 1576071536.10 151.4857 59.9983 32.0000 1.9809 1.9822 416.0369 416.3853 0.0526 -1.0000 -1.0000 3923534 1576071536.20 151.4857 59.9983 32.0000 1.9814 1.9828 415.9822 416.3297 0.0524 -1.0000 -1.0000 3923596 1576071536.30 151.4857 59.9983 32.0000 1.9814 1.9828 415.8947 416.2424 0.0524 -1.0000 -1.0000 3923674 1576071536.40 151.4857 59.9983 32.0000 1.9823 1.9837 415.8227 416.1699 0.0523 -1.0000 -1.0000 3923737 1576071536.50 151.4869 59.9983 32.0000 1.9823 1.9836 415.7914 416.1387 0.0524 -1.0000 -1.0000 3923799 1576071536.60 151.5052 59.9983 32.0000 1.9816 1.9830 415.8971 416.2450 0.0525 -1.0000 -1.0000 3923862 1576071536.70 151.5052 59.9983 32.0000 1.9813 1.9827 416.0201 416.3681 0.0525 -1.0000 -1.0000 3923924 1576071536.80 151.5052 59.9983 32.0000 1.9809 1.9823 416.0191 416.3666 0.0524 -1.0000 -1.0000 3923987 1576071536.90 151.5052 59.9983 32.0000 1.9806 1.9820 416.0102 416.3588 0.0526 -1.0000 -1.0000 3924065 1576071537.00 151.5052 59.9983 32.0000 1.9805 1.9818 415.9545 416.3027 0.0525 -1.0000 -1.0000 3924127 1576071537.10 151.4618 59.9983 32.0000 1.9813 1.9827 415.9888 416.3363 0.0524 -1.0000 -1.0000 3924190 1576071537.20 151.4594 59.9983 32.0000 1.9822 1.9836 415.8770 416.2251 0.0525 -1.0000 -1.0000 3924268 1576071537.30 151.4594 59.9983 32.0000 1.9815 1.9829 415.8266 416.1740 0.0524 -1.0000 -1.0000 3924752 1576071537.40 151.4594 59.9983 32.0000 1.9816 1.9830 415.9286 416.2761 0.0525 -1.0000 -1.0000 3924815 1576071537.50 151.4594 59.9983 32.0000 1.9810 1.9823 416.0499 416.3981 0.0525 -1.0000 -1.0000 3924877 1576071537.60 151.4571 59.9983 32.0000 1.9814 1.9828 416.1135 416.4610 0.0524 -1.0000 -1.0000 3924940 1576071537.70 151.4464 59.9983 32.0000 1.9821 1.9835 416.0411 416.3891 0.0525 -1.0000 -1.0000 3925002 1576071537.80 151.4464 59.9983 32.0000 1.9826 1.9839 415.9242 416.2719 0.0524 -1.0000 -1.0000 3925080 1576071537.90 151.4464 59.9983 32.0000 1.9818 1.9831 415.9452 416.2933 0.0525 -1.0000 -1.0000 3925143 1576071538.00 151.4464 59.9983 32.0000 1.9815 1.9829 415.8759 416.2237 0.0524 -1.0000 -1.0000 3925205 1576071538.10 151.4464 59.9983 32.0000 1.9820 1.9833 415.8935 416.2409 0.0524 -1.0000 -1.0000 3925284 1576071538.20 151.5415 59.9983 32.0000 1.9815 1.9829 415.9474 416.2942 0.0523 -1.0000 -1.0000 3925346 1576071538.30 151.5415 59.9983 32.0000 1.9807 1.9820 416.0456 416.3924 0.0524 -1.0000 -1.0000 3925408 1576071538.40 151.5415 59.9983 32.0000 1.9808 1.9822 416.0427 416.3900 0.0523 -1.0000 -1.0000 3925799 1576071538.50 151.5415 59.9983 32.0000 1.9813 1.9826 416.1163 416.4630 0.0524 -1.0000 -1.0000 3925862 1576071538.60 151.5415 59.9983 32.0000 1.9820 1.9834 415.8096 416.1578 0.0525 -1.0000 -1.0000 3925940 1576071538.70 151.5358 59.9983 32.0000 1.9819 1.9833 415.8527 416.2000 0.0524 -1.0000 -1.0000 3926002 1576071538.80 151.5075 59.9983 32.0000 1.9820 1.9833 415.8760 416.2227 0.0523 -1.0000 -1.0000 3926065 1576071538.90 151.5075 59.9983 32.0000 1.9813 1.9827 415.9280 416.2748 0.0523 -1.0000 -1.0000 3926768 1576071539.00 151.5075 59.9983 32.0000 1.9812 1.9825 416.0841 416.4311 0.0523 -1.0000 -1.0000 3926831 1576071539.10 151.5075 59.9983 32.0000 1.9800 1.9813 416.0385 416.3864 0.0525 -1.0000 -1.0000 3926893 1576071539.20 151.5075 59.9983 32.0000 1.9817 1.9830 415.9198 416.2676 0.0524 -1.0000 -1.0000 3926971 1576071539.30 151.4303 59.9983 32.0000 1.9818 1.9832 415.8816 416.2286 0.0523 -1.0000 -1.0000 3927049 1576071539.40 151.4303 59.9983 32.0000 1.9809 1.9822 415.9453 416.2924 0.0524 -1.0000 -1.0000 3927112 1576071539.50 151.4303 59.9983 32.0000 1.9813 1.9827 416.0763 416.4228 0.0523 -1.0000 -1.0000 3927190 1576071539.60 151.4303 59.9983 32.0000 1.9818 1.9831 416.0266 416.3740 0.0524 -1.0000 -1.0000 3927252 1576071539.70 151.4303 59.9983 32.0000 1.9817 1.9830 415.9703 416.3179 0.0524 -1.0000 -1.0000 3927315 1576071539.80 151.4378 59.9983 32.0000 1.9818 1.9832 415.8883 416.2360 0.0525 -1.0000 -1.0000 3927377 1576071539.90 151.4640 59.9983 32.0000 1.9823 1.9836 415.8480 416.1954 0.0524 -1.0000 -1.0000 3927455 1576071540.00 151.4640 59.9983 32.0000 1.9826 1.9840 415.9191 416.2662 0.0524 -1.0000 -1.0000 3927518 1576071540.10 151.4640 59.9983 32.0000 1.9814 1.9828 416.0594 416.4079 0.0526 -1.0000 -1.0000 3927581 1576071540.20 151.4640 59.9983 32.0000 1.9807 1.9821 416.1648 416.5119 0.0524 -1.0000 -1.0000 3927643 1576071540.30 151.4640 59.9983 32.0000 1.9819 1.9832 416.0324 416.3803 0.0524 -1.0000 -1.0000 3927721 1576071540.40 151.4640 59.9983 32.0000 1.9813 1.9827 415.9890 416.3367 0.0525 -1.0000 -1.0000 3927784 1576071540.50 151.5933 59.9983 32.0000 1.9821 1.9835 415.9073 416.2555 0.0525 -1.0000 -1.0000 3927846 1576071540.60 151.5933 59.9983 32.0000 1.9821 1.9835 415.9563 416.3042 0.0525 -1.0000 -1.0000 3927924 1576071540.70 151.5933 59.9983 32.0000 1.9821 1.9835 416.0254 416.3728 0.0524 -1.0000 -1.0000 3927987 1576071540.80 151.5933 59.9983 32.0000 1.9820 1.9833 416.0477 416.3960 0.0526 -1.0000 -1.0000 3928049 1576071540.90 151.5933 59.9983 32.0000 1.9820 1.9833 415.9047 416.2532 0.0526 -1.0000 -1.0000 3928112 1576071541.00 151.5933 59.9983 32.0000 1.9822 1.9836 415.8702 416.2181 0.0525 -1.0000 -1.0000 3928174 1576071541.10 151.5575 59.9983 32.0000 1.9815 1.9828 415.9545 416.3031 0.0526 -1.0000 -1.0000 3928237 1576071541.20 151.5553 59.9983 32.0000 1.9811 1.9825 416.0062 416.3541 0.0526 -1.0000 -1.0000 3928315 1576071541.30 151.5553 59.9983 32.0000 1.9803 1.9816 416.0315 416.3790 0.0525 -1.0000 -1.0000 3928377 1576071541.40 151.5553 59.9983 32.0000 1.9812 1.9826 415.9376 416.2871 0.0527 -1.0000 -1.0000 3929002 1576071541.50 151.5553 59.9983 32.0000 1.9811 1.9825 415.9534 416.3009 0.0524 -1.0000 -1.0000 3929080 1576071541.60 151.5531 59.9983 32.0000 1.9816 1.9829 415.7553 416.1031 0.0525 -1.0000 -1.0000 3929143 1576071541.70 151.5130 59.9983 32.0000 1.9814 1.9827 415.9116 416.2600 0.0525 -1.0000 -1.0000 3929205 1576071541.80 151.5130 59.9983 32.0000 1.9808 1.9822 415.9322 416.2804 0.0526 -1.0000 -1.0000 3929268 1576071541.90 151.5130 59.9983 32.0000 1.9812 1.9826 416.0279 416.3761 0.0525 -1.0000 -1.0000 3929331 1576071542.00 151.5130 59.9983 32.0000 1.9808 1.9821 415.9521 416.2996 0.0526 -1.0000 -1.0000 3929393 1576071542.10 151.5130 59.9983 32.0000 1.9815 1.9829 415.9091 416.2588 0.0527 -1.0000 -1.0000 3929471 1576071542.20 151.5326 59.9983 32.0000 1.9823 1.9837 415.8261 416.1744 0.0525 -1.0000 -1.0000 3929534 1576071542.30 151.5326 59.9983 32.0000 1.9822 1.9836 415.9440 416.2919 0.0525 -1.0000 -1.0000 3929612 1576071542.40 151.5326 59.9983 32.0000 1.9815 1.9828 415.9953 416.3432 0.0525 -1.0000 -1.0000 3929784 1576071542.50 151.5326 59.9983 32.0000 1.9805 1.9819 416.0384 416.3866 0.0525 -1.0000 -1.0000 3929846 1576071542.60 151.5326 59.9983 32.0000 1.9815 1.9829 416.1104 416.4593 0.0526 -1.0000 -1.0000 3929924 1576071542.70 151.5398 59.9983 32.0000 1.9820 1.9833 415.9522 416.3008 0.0525 -1.0000 -1.0000 3929987 1576071542.80 151.5680 59.9983 32.0000 1.9806 1.9820 415.8505 416.1976 0.0523 -1.0000 -1.0000 3930049 1576071542.90 151.5680 59.9983 32.0000 1.9815 1.9829 415.8367 416.1848 0.0526 -1.0000 -1.0000 3930112 1576071543.00 151.5680 59.9983 32.0000 1.9812 1.9825 415.9394 416.2889 0.0526 -1.0000 -1.0000 3930768 1576071543.10 151.5680 59.9983 32.0000 1.9812 1.9826 416.0199 416.3683 0.0526 -1.0000 -1.0000 3930830 1576071543.20 151.5680 59.9983 32.0000 1.9812 1.9826 415.9951 416.3431 0.0524 -1.0000 -1.0000 3930893 1576071543.30 151.5680 59.9983 32.0000 1.9811 1.9824 416.0028 416.3513 0.0526 -1.0000 -1.0000 3930955 1576071543.40 151.4600 59.9983 32.0000 1.9814 1.9828 415.8915 416.2393 0.0525 -1.0000 -1.0000 3931018 1576071543.50 151.4541 59.9983 32.0000 1.9816 1.9830 415.8659 416.2141 0.0524 -1.0000 -1.0000 3931096 1576071543.60 151.4541 59.9983 32.0000 1.9816 1.9829 415.7749 416.1230 0.0525 -1.0000 -1.0000 3931158 1576071543.70 151.4541 59.9983 32.0000 1.9815 1.9829 415.9200 416.2682 0.0526 -1.0000 -1.0000 3931221 1576071543.80 151.4541 59.9983 32.0000 1.9810 1.9823 416.0037 416.3517 0.0524 -1.0000 -1.0000 3931299 1576071543.90 151.4541 59.9983 32.0000 1.9800 1.9813 416.0526 416.4011 0.0526 -1.0000 -1.0000 3931362 1576071544.00 151.3957 59.9983 32.0000 1.9806 1.9820 415.9474 416.2957 0.0525 -1.0000 -1.0000 3931424 1576071544.10 151.3957 59.9983 32.0000 1.9819 1.9832 415.8654 416.2126 0.0524 -1.0000 -1.0000 3931487 1576071544.20 151.3957 59.9983 32.0000 1.9818 1.9832 415.8730 416.2205 0.0525 -1.0000 -1.0000 3931549 1576071544.30 151.3957 59.9983 32.0000 1.9812 1.9826 416.0001 416.3485 0.0526 -1.0000 -1.0000 3931627 1576071544.40 151.3957 59.9983 32.0000 1.9811 1.9824 416.0286 416.3775 0.0525 -1.0000 -1.0000 3931690 1576071544.50 151.3957 59.9983 32.0000 1.9812 1.9826 416.0470 416.3949 0.0525 -1.0000 -1.0000 3931752 1576071544.60 151.4930 59.9983 32.0000 1.9808 1.9822 415.9085 416.2560 0.0525 -1.0000 -1.0000 3931831 1576071544.70 151.4930 59.9983 32.0000 1.9815 1.9829 415.8987 416.2471 0.0526 -1.0000 -1.0000 3931893 1576071544.80 151.4930 59.9983 32.0000 1.9820 1.9834 415.8282 416.1767 0.0526 -1.0000 -1.0000 3931955 1576071544.90 151.4930 59.9983 32.0000 1.9816 1.9830 415.7677 416.1168 0.0526 -1.0000 -1.0000 3932018 1576071545.00 151.4930 59.9983 32.0000 1.9818 1.9831 415.9611 416.3087 0.0526 -1.0000 -1.0000 3932081 1576071545.10 151.4930 59.9983 32.0000 1.9808 1.9822 415.9878 416.3366 0.0525 -1.0000 -1.0000 3932143 1576071545.20 151.5128 59.9983 32.0000 1.9809 1.9822 416.0151 416.3629 0.0525 -1.0000 -1.0000 3932221 1576071545.30 151.5128 59.9983 32.0000 1.9808 1.9822 416.0689 416.4183 0.0526 -1.0000 -1.0000 3932284 1576071545.40 151.5128 59.9983 32.0000 1.9813 1.9826 416.0397 416.3883 0.0526 -1.0000 -1.0000 3932346 1576071545.50 151.5128 59.9983 32.0000 1.9818 1.9832 415.8857 416.2343 0.0526 -1.0000 -1.0000 3932737 1576071545.60 151.5128 59.9983 32.0000 1.9810 1.9824 415.8813 416.2296 0.0526 -1.0000 -1.0000 3932799 1576071545.70 151.5067 59.9983 32.0000 1.9808 1.9822 415.9911 416.3396 0.0525 -1.0000 -1.0000 3932862 1576071545.80 151.4874 59.9983 32.0000 1.9804 1.9818 415.9371 416.2851 0.0526 -1.0000 -1.0000 3932940 1576071545.90 151.4874 59.9983 32.0000 1.9810 1.9823 415.9240 416.2729 0.0526 -1.0000 -1.0000 3933002 1576071546.00 151.4874 59.9983 32.0000 1.9814 1.9828 415.8763 416.2249 0.0525 -1.0000 -1.0000 3933268 1576071546.10 151.4874 59.9983 32.0000 1.9821 1.9834 415.8801 416.2289 0.0527 -1.0000 -1.0000 3933346 1576071546.20 151.4874 59.9983 32.0000 1.9821 1.9835 415.9305 416.2791 0.0526 -1.0000 -1.0000 3933408 1576071546.30 151.4030 59.9983 32.0000 1.9811 1.9824 415.8424 416.1910 0.0526 -1.0000 -1.0000 3933487 1576071546.40 151.4030 59.9983 32.0000 1.9808 1.9822 416.0454 416.3943 0.0526 -1.0000 -1.0000 3933549 1576071546.50 151.4030 59.9983 32.0000 1.9809 1.9823 416.0746 416.4233 0.0526 -1.0000 -1.0000 3933612 1576071546.60 151.4030 59.9983 32.0000 1.9814 1.9828 415.8820 416.2316 0.0528 -1.0000 -1.0000 3933737 1576071546.70 151.4030 59.9983 32.0000 1.9813 1.9826 415.8030 416.1527 0.0527 -1.0000 -1.0000 3933799 1576071546.80 151.4402 59.9983 32.0000 1.9813 1.9827 415.9103 416.2593 0.0526 -1.0000 -1.0000 3933862 1576071546.90 151.4490 59.9983 32.0000 1.9810 1.9823 416.0295 416.3779 0.0525 -1.0000 -1.0000 3933940 1576071547.00 151.4490 59.9983 32.0000 1.9818 1.9831 416.0113 416.3603 0.0526 -1.0000 -1.0000 3934002 1576071547.10 151.4490 59.9983 32.0000 1.9826 1.9840 415.8962 416.2452 0.0527 -1.0000 -1.0000 3934284 1576071547.20 151.4490 59.9983 32.0000 1.9811 1.9824 415.8168 416.1658 0.0526 -1.0000 -1.0000 3934362 1576071547.30 151.4490 59.9983 32.0000 1.9815 1.9828 415.7654 416.1151 0.0528 -1.0000 -1.0000 3934424 1576071547.40 151.5564 59.9983 32.0000 1.9817 1.9831 415.8961 416.2454 0.0527 -1.0000 -1.0000 3934487 1576071547.50 151.5564 59.9983 32.0000 1.9803 1.9816 416.0814 416.4300 0.0525 -1.0000 -1.0000 3934549 1576071547.60 151.5564 59.9983 32.0000 1.9807 1.9821 416.0789 416.4273 0.0526 -1.0000 -1.0000 3934737 1576071547.70 151.5564 59.9983 32.0000 1.9815 1.9829 415.8821 416.2306 0.0525 -1.0000 -1.0000 3934799 1576071547.80 151.5564 59.9983 32.0000 1.9814 1.9828 415.8795 416.2274 0.0525 -1.0000 -1.0000 3934877 1576071547.90 151.5791 59.9983 32.0000 1.9807 1.9820 415.9200 416.2681 0.0525 -1.0000 -1.0000 3934940 1576071548.00 151.5826 59.9983 32.0000 1.9810 1.9824 415.9356 416.2849 0.0527 -1.0000 -1.0000 3935002 1576071548.10 151.5826 59.9983 32.0000 1.9800 1.9814 415.9635 416.3124 0.0526 -1.0000 -1.0000 3935737 1576071548.20 151.5826 59.9983 32.0000 1.9803 1.9817 415.9293 416.2779 0.0527 -1.0000 -1.0000 3935799 1576071548.30 151.5826 59.9983 32.0000 1.9822 1.9836 415.8550 416.2038 0.0526 -1.0000 -1.0000 3935877 1576071548.40 151.5826 59.9983 32.0000 1.9817 1.9830 415.8141 416.1636 0.0527 -1.0000 -1.0000 3935940 1576071548.50 151.5177 59.9983 32.0000 1.9821 1.9835 415.8847 416.2341 0.0527 -1.0000 -1.0000 3936002 1576071548.60 151.5177 59.9983 32.0000 1.9811 1.9825 415.9313 416.2795 0.0525 -1.0000 -1.0000 3936081 1576071548.70 151.5177 59.9983 32.0000 1.9805 1.9819 416.0138 416.3630 0.0527 -1.0000 -1.0000 3936143 1576071548.80 151.5177 59.9983 32.0000 1.9805 1.9819 416.0006 416.3503 0.0527 -1.0000 -1.0000 3936205 1576071548.90 151.5177 59.9983 32.0000 1.9811 1.9824 415.9418 416.2904 0.0526 -1.0000 -1.0000 3936284 1576071549.00 151.4930 59.9983 32.0000 1.9816 1.9829 415.8443 416.1934 0.0526 -1.0000 -1.0000 3936346 1576071549.10 151.4559 59.9983 32.0000 1.9811 1.9824 415.8511 416.1988 0.0525 -1.0000 -1.0000 3936518 1576071549.20 151.4559 59.9983 32.0000 1.9810 1.9824 415.9736 416.3226 0.0527 -1.0000 -1.0000 3936596 1576071549.30 151.4559 59.9983 32.0000 1.9810 1.9824 416.0808 416.4293 0.0526 -1.0000 -1.0000 3936658 1576071549.40 151.4559 59.9983 32.0000 1.9810 1.9824 415.9719 416.3215 0.0528 -1.0000 -1.0000 3936721 1576071549.50 151.4559 59.9983 32.0000 1.9815 1.9829 415.9282 416.2782 0.0528 -1.0000 -1.0000 3936784 1576071549.60 151.5295 59.9981 32.0000 1.9818 1.9831 415.8079 416.1571 0.0527 -1.0000 -1.0000 3936971 1576071549.70 151.5295 59.9981 32.0000 1.9821 1.9834 415.8958 416.2443 0.0526 -1.0000 -1.0000 3937034 1576071549.80 151.5295 59.9981 32.0000 1.9820 1.9834 415.9868 416.3360 0.0526 -1.0000 -1.0000 3937112 1576071549.90 151.5295 59.9981 32.0000 1.9815 1.9828 416.0854 416.4334 0.0524 -1.0000 -1.0000 3937174 1576071550.00 151.5295 59.9981 32.0000 1.9810 1.9823 416.1494 416.4988 0.0527 -1.0000 -1.0000 3937237 1576071550.10 151.5295 59.9981 32.0000 1.9812 1.9826 416.0167 416.3656 0.0527 -1.0000 -1.0000 3937315 1576071550.20 151.5150 59.9981 32.0000 1.9817 1.9831 415.8444 416.1941 0.0527 -1.0000 -1.0000 3937487 1576071550.30 151.5116 59.9981 32.0000 1.9824 1.9838 415.8315 416.1799 0.0526 -1.0000 -1.0000 3937565 1576071550.40 151.5116 59.9981 32.0000 1.9818 1.9832 415.9124 416.2619 0.0527 -1.0000 -1.0000 3937627 1576071550.50 151.5116 59.9981 32.0000 1.9805 1.9818 415.9857 416.3353 0.0527 -1.0000 -1.0000 3937690 1576071550.60 151.5116 59.9981 32.0000 1.9801 1.9815 416.0072 416.3558 0.0525 -1.0000 -1.0000 3937768 1576071550.70 151.5116 59.9981 32.0000 1.9808 1.9822 415.9671 416.3167 0.0527 -1.0000 -1.0000 3938002 1576071550.80 151.4789 59.9981 32.0000 1.9807 1.9821 415.9300 416.2784 0.0525 -1.0000 -1.0000 3938065 1576071550.90 151.4789 59.9981 32.0000 1.9809 1.9823 415.8718 416.2201 0.0526 -1.0000 -1.0000 3938127 1576071551.00 151.4789 59.9981 32.0000 1.9819 1.9833 415.7376 416.0867 0.0526 -1.0000 -1.0000 3938190 1576071551.10 151.4789 59.9981 32.0000 1.9817 1.9830 415.7432 416.0908 0.0524 -1.0000 -1.0000 3938252 1576071551.20 151.4789 59.9981 32.0000 1.9815 1.9829 415.7699 416.1179 0.0526 -1.0000 -1.0000 3938752 1576071551.30 151.3962 59.9981 32.0000 1.9807 1.9820 416.0305 416.3794 0.0526 -1.0000 -1.0000 3938815 1576071551.40 151.3887 59.9981 32.0000 1.9810 1.9824 416.0502 416.3992 0.0526 -1.0000 -1.0000 3938877 1576071551.50 151.3887 59.9981 32.0000 1.9810 1.9824 415.9935 416.3424 0.0526 -1.0000 -1.0000 3938955 1576071551.60 151.3887 59.9981 32.0000 1.9816 1.9830 415.9184 416.2664 0.0525 -1.0000 -1.0000 3939018 1576071551.70 151.3887 59.9981 32.0000 1.9815 1.9829 415.8280 416.1754 0.0525 -1.0000 -1.0000 3939080 1576071551.80 151.4459 59.9981 32.0000 1.9826 1.9839 415.8087 416.1578 0.0527 -1.0000 -1.0000 3939158 1576071551.90 151.5121 59.9981 32.0000 1.9823 1.9836 415.8865 416.2351 0.0526 -1.0000 -1.0000 3939221 1576071552.00 151.5121 59.9981 32.0000 1.9818 1.9832 415.9811 416.3292 0.0525 -1.0000 -1.0000 3939284 1576071552.10 151.5121 59.9981 32.0000 1.9810 1.9824 416.0428 416.3913 0.0526 -1.0000 -1.0000 3939362 1576071552.20 151.5121 59.9981 32.0000 1.9813 1.9827 416.0005 416.3489 0.0525 -1.0000 -1.0000 3939487 1576071552.30 151.5121 59.9981 32.0000 1.9810 1.9824 415.9997 416.3478 0.0526 -1.0000 -1.0000 3939549 1576071552.40 151.5387 59.9981 32.0000 1.9805 1.9819 415.9212 416.2704 0.0526 -1.0000 -1.0000 3939612 1576071552.50 151.5387 59.9981 32.0000 1.9815 1.9829 415.8390 416.1882 0.0527 -1.0000 -1.0000 3939690 1576071552.60 151.5387 59.9981 32.0000 1.9821 1.9835 415.7879 416.1369 0.0526 -1.0000 -1.0000 3939752 1576071552.70 151.5387 59.9981 32.0000 1.9814 1.9828 415.8123 416.1601 0.0525 -1.0000 -1.0000 3939815 1576071552.80 151.5387 59.9981 32.0000 1.9809 1.9822 415.8809 416.2299 0.0527 -1.0000 -1.0000 3939877 1576071552.90 151.5257 59.9981 32.0000 1.9807 1.9821 415.9311 416.2805 0.0526 -1.0000 -1.0000 3939955 1576071553.00 151.5232 59.9981 32.0000 1.9800 1.9814 415.9761 416.3239 0.0525 -1.0000 -1.0000 3940018 1576071553.10 151.5232 59.9981 32.0000 1.9817 1.9830 416.0482 416.3967 0.0526 -1.0000 -1.0000 3940081 1576071553.20 151.5232 59.9981 32.0000 1.9816 1.9830 415.9166 416.2652 0.0526 -1.0000 -1.0000 3940158 1576071553.30 151.5232 59.9981 32.0000 1.9813 1.9827 415.7786 416.1267 0.0525 -1.0000 -1.0000 3940237 1576071553.40 151.5232 59.9981 32.0000 1.9818 1.9832 415.8121 416.1604 0.0526 -1.0000 -1.0000 3940299 1576071553.50 151.4734 59.9981 32.0000 1.9816 1.9830 415.7960 416.1439 0.0525 -1.0000 -1.0000 3940362 1576071553.60 151.4734 59.9981 32.0000 1.9819 1.9833 415.9912 416.3399 0.0526 -1.0000 -1.0000 3940424 1576071553.70 151.4734 59.9981 32.0000 1.9820 1.9833 416.0706 416.4200 0.0527 -1.0000 -1.0000 3940487 1576071553.80 151.4734 59.9981 32.0000 1.9816 1.9830 416.0374 416.3867 0.0526 -1.0000 -1.0000 3940987 1576071553.90 151.4734 59.9981 32.0000 1.9822 1.9836 415.9337 416.2821 0.0525 -1.0000 -1.0000 3941049 1576071554.00 151.5404 59.9981 32.0000 1.9815 1.9829 415.8291 416.1768 0.0525 -1.0000 -1.0000 3941112 1576071554.10 151.5453 59.9981 32.0000 1.9822 1.9836 415.8611 416.2093 0.0526 -1.0000 -1.0000 3941190 1576071554.20 151.5453 59.9981 32.0000 1.9818 1.9832 415.8755 416.2242 0.0526 -1.0000 -1.0000 3941252 1576071554.30 151.5453 59.9981 32.0000 1.9809 1.9823 415.9448 416.2931 0.0525 -1.0000 -1.0000 3941534 1576071554.40 151.5453 59.9981 32.0000 1.9821 1.9835 415.9654 416.3134 0.0525 -1.0000 -1.0000 3941596 1576071554.50 151.5453 59.9981 32.0000 1.9813 1.9827 415.9019 416.2502 0.0525 -1.0000 -1.0000 3941658 1576071554.60 151.5734 59.9974 32.0000 1.9816 1.9830 415.9712 416.3193 0.0525 -1.0000 -1.0000 3941737 1576071554.70 151.5794 59.9972 32.0000 1.9817 1.9831 415.9184 416.2670 0.0526 -1.0000 -1.0000 3941799 1576071554.80 151.5794 59.9972 32.0000 1.9817 1.9831 415.9589 416.3067 0.0524 -1.0000 -1.0000 3941987 1576071554.90 151.5794 59.9972 32.0000 1.9813 1.9827 416.0128 416.3611 0.0526 -1.0000 -1.0000 3942065 1576071555.00 151.5794 59.9972 32.0000 1.9812 1.9826 415.9997 416.3476 0.0524 -1.0000 -1.0000 3942127 1576071555.10 151.5746 59.9972 32.0000 1.9811 1.9825 416.1456 416.4943 0.0526 -1.0000 -1.0000 3942190 1576071555.20 151.5146 59.9972 32.0000 1.9821 1.9834 415.9936 416.3418 0.0525 -1.0000 -1.0000 3942268 1576071555.30 151.5146 59.9972 32.0000 1.9823 1.9836 415.8798 416.2278 0.0526 -1.0000 -1.0000 3942502 1576071555.40 151.5146 59.9972 32.0000 1.9827 1.9840 415.8140 416.1625 0.0526 -1.0000 -1.0000 3942565 1576071555.50 151.5146 59.9972 32.0000 1.9823 1.9837 415.8725 416.2201 0.0525 -1.0000 -1.0000 3942643 1576071555.60 151.5146 59.9972 32.0000 1.9817 1.9831 415.9636 416.3117 0.0525 -1.0000 -1.0000 3942705 1576071555.70 151.5004 59.9972 32.0000 1.9808 1.9821 416.0157 416.3654 0.0528 -1.0000 -1.0000 3942768 1576071555.80 151.5004 59.9972 32.0000 1.9813 1.9827 415.9848 416.3341 0.0526 -1.0000 -1.0000 3943127 1576071555.90 151.5004 59.9972 32.0000 1.9823 1.9836 415.8386 416.1869 0.0525 -1.0000 -1.0000 3943190 1576071556.00 151.5004 59.9972 32.0000 1.9820 1.9834 415.8373 416.1851 0.0525 -1.0000 -1.0000 3943252 1576071556.10 151.5004 59.9972 32.0000 1.9824 1.9837 415.8271 416.1756 0.0526 -1.0000 -1.0000 3943315 1576071556.20 151.5004 59.9972 32.0000 1.9820 1.9834 415.9773 416.3264 0.0526 -1.0000 -1.0000 3943377 1576071556.30 151.5170 59.9972 32.0000 1.9821 1.9835 416.0290 416.3778 0.0526 -1.0000 -1.0000 3943487 1576071556.40 151.5170 59.9972 32.0000 1.9816 1.9830 416.0005 416.3497 0.0527 -1.0000 -1.0000 3943549 1576071556.50 151.5170 59.9972 32.0000 1.9819 1.9832 415.9117 416.2601 0.0526 -1.0000 -1.0000 3943612 1576071556.60 151.5170 59.9972 32.0000 1.9815 1.9829 415.8241 416.1724 0.0525 -1.0000 -1.0000 3943690 1576071556.70 151.5170 59.9972 32.0000 1.9819 1.9833 415.9118 416.2608 0.0527 -1.0000 -1.0000 3943752 1576071556.80 151.5656 59.9972 32.0000 1.9813 1.9827 415.9172 416.2649 0.0525 -1.0000 -1.0000 3943815 1576071556.90 151.5656 59.9972 32.0000 1.9803 1.9817 416.0352 416.3848 0.0527 -1.0000 -1.0000 3944002 1576071557.00 151.5656 59.9972 32.0000 1.9809 1.9823 415.9528 416.3012 0.0525 -1.0000 -1.0000 3944065 1576071557.10 151.5656 59.9972 32.0000 1.9822 1.9836 415.8372 416.1847 0.0524 -1.0000 -1.0000 3944127 1576071557.20 151.5656 59.9972 32.0000 1.9818 1.9832 415.8033 416.1516 0.0526 -1.0000 -1.0000 3944205 1576071557.30 151.5574 59.9972 32.0000 1.9805 1.9819 415.9245 416.2735 0.0526 -1.0000 -1.0000 3944268 1576071557.40 151.5222 59.9972 32.0000 1.9810 1.9824 416.0053 416.3538 0.0526 -1.0000 -1.0000 3945065 1576071557.50 151.5222 59.9972 32.0000 1.9809 1.9822 416.0722 416.4206 0.0526 -1.0000 -1.0000 3945143 1576071557.60 151.5222 59.9972 32.0000 1.9814 1.9828 415.9873 416.3358 0.0525 -1.0000 -1.0000 3945205 1576071557.70 151.5222 59.9972 32.0000 1.9817 1.9831 415.9631 416.3108 0.0524 -1.0000 -1.0000 3945268 1576071557.80 151.5222 59.9972 32.0000 1.9815 1.9829 415.8370 416.1831 0.0523 -1.0000 -1.0000 3945346 1576071557.90 151.5175 59.9972 32.0000 1.9814 1.9828 415.8534 416.2014 0.0524 -1.0000 -1.0000 3945393 1576071558.00 151.5175 59.9972 32.0000 1.9814 1.9828 415.9095 416.2567 0.0524 -1.0000 -1.0000 3945471 1576071558.10 151.5175 59.9972 32.0000 1.9811 1.9824 416.0058 416.3539 0.0525 -1.0000 -1.0000 3945534 1576071558.20 151.5175 59.9972 32.0000 1.9811 1.9825 416.1424 416.4908 0.0525 -1.0000 -1.0000 3945596 1576071558.30 151.5175 59.9972 32.0000 1.9811 1.9825 415.8980 416.2455 0.0524 -1.0000 -1.0000 3945674 1576071558.40 151.5074 59.9972 32.0000 1.9822 1.9836 415.8855 416.2329 0.0524 -1.0000 -1.0000 3945737 1576071558.50 151.5074 59.9972 32.0000 1.9818 1.9831 415.8722 416.2201 0.0524 -1.0000 -1.0000 3945799 1576071558.60 151.5074 59.9972 32.0000 1.9805 1.9818 415.9656 416.3126 0.0524 -1.0000 -1.0000 3945878 1576071558.70 151.5074 59.9972 32.0000 1.9814 1.9828 416.1109 416.4593 0.0526 -1.0000 -1.0000 3945940 1576071558.80 151.5074 59.9972 32.0000 1.9819 1.9832 416.0827 416.4306 0.0525 -1.0000 -1.0000 3946002 1576071558.90 151.5074 59.9972 32.0000 1.9819 1.9833 415.9951 416.3435 0.0526 -1.0000 -1.0000 3946081 1576071559.00 151.4814 59.9972 32.0000 1.9817 1.9831 415.7676 416.1160 0.0526 -1.0000 -1.0000 3946143 1576071559.10 151.4814 59.9972 32.0000 1.9817 1.9830 415.8113 416.1600 0.0526 -1.0000 -1.0000 3946205 1576071559.20 151.4814 59.9972 32.0000 1.9817 1.9831 415.8043 416.1525 0.0525 -1.0000 -1.0000 3946284 1576071559.30 151.4814 59.9972 32.0000 1.9809 1.9823 415.8993 416.2477 0.0526 -1.0000 -1.0000 3946346 1576071559.40 151.4814 59.9972 32.0000 1.9807 1.9820 416.0713 416.4196 0.0525 -1.0000 -1.0000 3946518 1576071559.50 151.4814 59.9972 32.0000 1.9815 1.9829 415.8955 416.2434 0.0525 -1.0000 -1.0000 3946580 1576071559.60 151.5369 59.9968 32.0000 1.9813 1.9827 415.9250 416.2729 0.0525 -1.0000 -1.0000 3946643 1576071559.70 151.5369 59.9968 32.0000 1.9819 1.9833 415.8827 416.2304 0.0525 -1.0000 -1.0000 3946705 1576071559.80 151.5369 59.9968 32.0000 1.9812 1.9826 415.7838 416.1316 0.0525 -1.0000 -1.0000 3946784 1576071559.90 151.5369 59.9968 32.0000 1.9810 1.9824 415.9495 416.2975 0.0525 -1.0000 -1.0000 3947268 1576071560.00 151.5369 59.9968 32.0000 1.9806 1.9819 416.0988 416.4469 0.0525 -1.0000 -1.0000 3947331 1576071560.10 151.5369 59.9968 32.0000 1.9810 1.9823 416.0323 416.3818 0.0527 -1.0000 -1.0000 3947408 1576071560.20 151.5344 59.9968 32.0000 1.9813 1.9826 415.8842 416.2316 0.0525 -1.0000 -1.0000 3947471 1576071560.30 151.5344 59.9968 32.0000 1.9816 1.9829 415.8810 416.2287 0.0524 -1.0000 -1.0000 3947549 1576071560.40 151.5344 59.9968 32.0000 1.9822 1.9836 415.7894 416.1371 0.0525 -1.0000 -1.0000 3947612 1576071560.50 151.5344 59.9968 32.0000 1.9816 1.9829 415.9573 416.3051 0.0524 -1.0000 -1.0000 3947737 1576071560.60 151.5344 59.9968 32.0000 1.9811 1.9825 416.0229 416.3700 0.0523 -1.0000 -1.0000 3947815 1576071560.70 151.5336 59.9968 32.0000 1.9806 1.9820 416.0632 416.4112 0.0525 -1.0000 -1.0000 3947877 1576071560.80 151.5336 59.9968 32.0000 1.9815 1.9829 416.0808 416.4283 0.0524 -1.0000 -1.0000 3947940 1576071560.90 151.5336 59.9968 32.0000 1.9819 1.9833 415.9889 416.3375 0.0526 -1.0000 -1.0000 3948018 1576071561.00 151.5336 59.9968 32.0000 1.9823 1.9837 415.9214 416.2690 0.0524 -1.0000 -1.0000 3948081 1576071561.10 151.5336 59.9968 32.0000 1.9824 1.9838 415.8734 416.2215 0.0526 -1.0000 -1.0000 3948143 1576071561.20 151.5494 59.9968 32.0000 1.9825 1.9838 415.9295 416.2781 0.0525 -1.0000 -1.0000 3948205 1576071561.30 151.5669 59.9968 32.0000 1.9809 1.9822 415.9476 416.2948 0.0523 -1.0000 -1.0000 3948268 1576071561.40 151.5669 59.9968 32.0000 1.9803 1.9817 415.9875 416.3359 0.0525 -1.0000 -1.0000 3948330 1576071561.50 151.5669 59.9968 32.0000 1.9817 1.9830 416.1046 416.4533 0.0526 -1.0000 -1.0000 3948518 1576071561.60 151.5669 59.9968 32.0000 1.9814 1.9828 415.9649 416.3132 0.0525 -1.0000 -1.0000 3948596 1576071561.70 151.5669 59.9968 32.0000 1.9823 1.9837 415.8021 416.1497 0.0524 -1.0000 -1.0000 3948643 1576071561.80 151.5681 59.9968 32.0000 1.9823 1.9836 415.8406 416.1875 0.0524 -1.0000 -1.0000 3948721 1576071561.90 151.5681 59.9968 32.0000 1.9818 1.9831 415.8838 416.2325 0.0526 -1.0000 -1.0000 3948784 1576071562.00 151.5681 59.9968 32.0000 1.9805 1.9818 416.0288 416.3764 0.0524 -1.0000 -1.0000 3949018 1576071562.10 151.5681 59.9968 32.0000 1.9807 1.9820 415.9823 416.3302 0.0525 -1.0000 -1.0000 3949096 1576071562.20 151.5681 59.9968 32.0000 1.9812 1.9826 415.9510 416.2990 0.0524 -1.0000 -1.0000 3949158 1576071562.30 151.4796 59.9968 32.0000 1.9810 1.9823 415.8221 416.1693 0.0524 -1.0000 -1.0000 3949221 1576071562.40 151.4748 59.9968 32.0000 1.9814 1.9828 415.7344 416.0814 0.0524 -1.0000 -1.0000 3949284 1576071562.50 151.4748 59.9968 32.0000 1.9807 1.9820 415.7984 416.1459 0.0524 -1.0000 -1.0000 3949768 1576071562.60 151.4748 59.9968 32.0000 1.9810 1.9824 415.9517 416.2998 0.0526 -1.0000 -1.0000 3949846 1576071562.70 151.4748 59.9968 32.0000 1.9809 1.9823 416.1211 416.4696 0.0525 -1.0000 -1.0000 3949908 1576071562.80 151.4754 59.9968 32.0000 1.9819 1.9833 415.8494 416.1971 0.0525 -1.0000 -1.0000 3949971 1576071562.90 151.4990 59.9968 32.0000 1.9821 1.9835 415.8796 416.2271 0.0524 -1.0000 -1.0000 3950034 1576071563.00 151.4990 59.9968 32.0000 1.9821 1.9835 415.8301 416.1774 0.0524 -1.0000 -1.0000 3950221 1576071563.10 151.4990 59.9968 32.0000 1.9814 1.9828 415.9223 416.2701 0.0525 -1.0000 -1.0000 3950284 1576071563.20 151.4990 59.9968 32.0000 1.9822 1.9836 416.0807 416.4288 0.0525 -1.0000 -1.0000 3950362 1576071563.30 151.4990 59.9968 32.0000 1.9813 1.9827 416.0968 416.4443 0.0524 -1.0000 -1.0000 3950424 1576071563.40 151.5060 59.9968 32.0000 1.9817 1.9831 416.0593 416.4068 0.0525 -1.0000 -1.0000 3950487 1576071563.50 151.5060 59.9968 32.0000 1.9819 1.9832 415.9922 416.3412 0.0526 -1.0000 -1.0000 3950768 1576071563.60 151.5060 59.9968 32.0000 1.9822 1.9836 415.8688 416.2172 0.0525 -1.0000 -1.0000 3950830 1576071563.70 151.5060 59.9968 32.0000 1.9826 1.9840 415.8659 416.2128 0.0523 -1.0000 -1.0000 3950893 1576071563.80 151.5060 59.9968 32.0000 1.9821 1.9834 415.8987 416.2457 0.0524 -1.0000 -1.0000 3950971 1576071563.90 151.5147 59.9968 32.0000 1.9816 1.9830 415.9844 416.3315 0.0524 -1.0000 -1.0000 3951034 1576071564.00 151.5415 59.9968 32.0000 1.9808 1.9821 416.0845 416.4317 0.0524 -1.0000 -1.0000 3951096 1576071564.10 151.5415 59.9968 32.0000 1.9809 1.9822 416.0335 416.3804 0.0523 -1.0000 -1.0000 3951252 1576071564.20 151.5415 59.9968 32.0000 1.9814 1.9828 415.9818 416.3284 0.0523 -1.0000 -1.0000 3951315 1576071564.30 151.5415 59.9968 32.0000 1.9815 1.9829 415.7906 416.1384 0.0525 -1.0000 -1.0000 3951377 1576071564.40 151.5415 59.9968 32.0000 1.9816 1.9830 415.8350 416.1816 0.0523 -1.0000 -1.0000 3951440 1576071564.50 151.5146 59.9968 32.0000 1.9808 1.9821 415.8915 416.2385 0.0524 -1.0000 -1.0000 3951502 1576071564.60 151.5146 59.9968 32.0000 1.9806 1.9820 415.9108 416.2586 0.0525 -1.0000 -1.0000 3951799 1576071564.70 151.5146 59.9968 32.0000 1.9807 1.9820 415.9782 416.3258 0.0525 -1.0000 -1.0000 3951862 1576071564.80 151.5146 59.9968 32.0000 1.9810 1.9824 416.0544 416.4026 0.0525 -1.0000 -1.0000 3951924 1576071564.90 151.5146 59.9968 32.0000 1.9811 1.9824 415.9220 416.2705 0.0526 -1.0000 -1.0000 3951987 1576071565.00 151.5062 59.9968 32.0000 1.9820 1.9834 415.9460 416.2947 0.0525 -1.0000 -1.0000 3952049 1576071565.10 151.4572 59.9967 32.0000 1.9817 1.9831 415.9027 416.2502 0.0525 -1.0000 -1.0000 3952237 1576071565.20 151.4572 59.9967 32.0000 1.9808 1.9821 415.9312 416.2791 0.0525 -1.0000 -1.0000 3952315 1576071565.30 151.4572 59.9967 32.0000 1.9810 1.9823 416.0467 416.3947 0.0525 -1.0000 -1.0000 3952377 1576071565.40 151.4572 59.9967 32.0000 1.9808 1.9822 416.0196 416.3668 0.0524 -1.0000 -1.0000 3952440 1576071565.50 151.4572 59.9967 32.0000 1.9810 1.9823 415.8883 416.2364 0.0525 -1.0000 -1.0000 3952502 1576071565.60 151.4709 59.9967 32.0000 1.9820 1.9834 415.8892 416.2371 0.0525 -1.0000 -1.0000 3952877 1576071565.70 151.4709 59.9967 32.0000 1.9821 1.9834 415.7834 416.1303 0.0524 -1.0000 -1.0000 3952940 1576071565.80 151.4709 59.9967 32.0000 1.9817 1.9830 415.9483 416.2958 0.0524 -1.0000 -1.0000 3953018 1576071565.90 151.4709 59.9967 32.0000 1.9812 1.9826 416.0542 416.4024 0.0525 -1.0000 -1.0000 3953080 1576071566.00 151.4709 59.9967 32.0000 1.9814 1.9828 415.9732 416.3204 0.0524 -1.0000 -1.0000 3953143 1576071566.10 151.5017 59.9967 32.0000 1.9809 1.9823 416.0712 416.4182 0.0523 -1.0000 -1.0000 3953268 1576071566.20 151.5254 59.9967 32.0000 1.9815 1.9829 415.8898 416.2365 0.0524 -1.0000 -1.0000 3953331 1576071566.30 151.5254 59.9967 32.0000 1.9822 1.9836 415.8848 416.2318 0.0524 -1.0000 -1.0000 3953393 1576071566.40 151.5254 59.9967 32.0000 1.9816 1.9830 415.8404 416.1884 0.0525 -1.0000 -1.0000 3953455 1576071566.50 151.5254 59.9967 32.0000 1.9818 1.9831 415.9776 416.3259 0.0525 -1.0000 -1.0000 3953518 1576071566.60 151.5254 59.9967 32.0000 1.9806 1.9819 416.0767 416.4251 0.0525 -1.0000 -1.0000 3953768 1576071566.70 151.6000 59.9967 32.0000 1.9814 1.9828 415.9800 416.3279 0.0526 -1.0000 -1.0000 3953831 1576071566.80 151.6000 59.9967 32.0000 1.9820 1.9834 416.0636 416.4122 0.0525 -1.0000 -1.0000 3953893 1576071566.90 151.6000 59.9967 32.0000 1.9823 1.9837 415.8621 416.2104 0.0526 -1.0000 -1.0000 3953971 1576071567.00 151.6000 59.9967 32.0000 1.9824 1.9837 415.7906 416.1387 0.0525 -1.0000 -1.0000 3954033 1576071567.10 151.6000 59.9967 32.0000 1.9817 1.9830 415.8460 416.1938 0.0525 -1.0000 -1.0000 3954518 1576071567.20 151.5913 59.9967 32.0000 1.9816 1.9829 415.9100 416.2574 0.0524 -1.0000 -1.0000 3954596 1576071567.30 151.5913 59.9967 32.0000 1.9817 1.9830 416.0023 416.3503 0.0524 -1.0000 -1.0000 3954658 1576071567.40 151.5913 59.9967 32.0000 1.9828 1.9841 415.9582 416.3056 0.0525 -1.0000 -1.0000 3954721 1576071567.50 151.5913 59.9967 32.0000 1.9826 1.9840 415.8765 416.2246 0.0525 -1.0000 -1.0000 3954784 1576071567.60 151.5913 59.9967 32.0000 1.9829 1.9842 415.8782 416.2260 0.0524 -1.0000 -1.0000 3954862 1576071567.70 151.5800 59.9967 32.0000 1.9821 1.9835 415.9776 416.3254 0.0524 -1.0000 -1.0000 3954924 1576071567.80 151.5680 59.9967 32.0000 1.9816 1.9830 416.0720 416.4200 0.0525 -1.0000 -1.0000 3954987 1576071567.90 151.5680 59.9967 32.0000 1.9817 1.9831 416.0947 416.4429 0.0525 -1.0000 -1.0000 3955049 1576071568.00 151.5680 59.9967 32.0000 1.9820 1.9834 416.0327 416.3823 0.0527 -1.0000 -1.0000 3955112 1576071568.10 151.5680 59.9967 32.0000 1.9829 1.9843 416.0110 416.3596 0.0526 -1.0000 -1.0000 3955252 1576071568.20 151.5680 59.9967 32.0000 1.9835 1.9848 415.8931 416.2418 0.0526 -1.0000 -1.0000 3955315 1576071568.30 151.6540 59.9967 32.0000 1.9828 1.9841 415.9441 416.2922 0.0525 -1.0000 -1.0000 3955393 1576071568.40 151.6540 59.9967 32.0000 1.9823 1.9836 415.9342 416.2825 0.0525 -1.0000 -1.0000 3955455 1576071568.50 151.6540 59.9967 32.0000 1.9821 1.9834 416.0004 416.3487 0.0526 -1.0000 -1.0000 3955518 1576071568.60 151.6540 59.9967 32.0000 1.9818 1.9832 416.0115 416.3596 0.0525 -1.0000 -1.0000 3955752 1576071568.70 151.6540 59.9967 32.0000 1.9823 1.9836 415.9254 416.2729 0.0524 -1.0000 -1.0000 3955815 1576071568.80 151.5992 59.9967 32.0000 1.9817 1.9831 415.8474 416.1953 0.0525 -1.0000 -1.0000 3955877 1576071568.90 151.5793 59.9967 32.0000 1.9819 1.9833 415.8047 416.1531 0.0526 -1.0000 -1.0000 3955955 1576071569.00 151.5793 59.9967 32.0000 1.9818 1.9832 415.8123 416.1590 0.0523 -1.0000 -1.0000 3956018 1576071569.10 151.5793 59.9967 32.0000 1.9812 1.9826 415.8860 416.2333 0.0524 -1.0000 -1.0000 3956081 1576071569.20 151.5793 59.9967 32.0000 1.9813 1.9827 415.9235 416.2712 0.0524 -1.0000 -1.0000 3956268 1576071569.30 151.5793 59.9967 32.0000 1.9806 1.9820 415.9825 416.3294 0.0524 -1.0000 -1.0000 3956330 1576071569.40 151.4727 59.9967 32.0000 1.9810 1.9824 415.8925 416.2400 0.0524 -1.0000 -1.0000 3956393 1576071569.50 151.4727 59.9967 32.0000 1.9812 1.9826 415.9161 416.2628 0.0523 -1.0000 -1.0000 3956455 1576071569.60 151.4727 59.9967 32.0000 1.9818 1.9831 415.8369 416.1847 0.0525 -1.0000 -1.0000 3956518 1576071569.70 151.4727 59.9967 32.0000 1.9813 1.9827 415.9533 416.3010 0.0524 -1.0000 -1.0000 3956799 1576071569.80 151.4727 59.9967 32.0000 1.9807 1.9821 416.0965 416.4441 0.0525 -1.0000 -1.0000 3956862 1576071569.90 151.4582 59.9974 32.0000 1.9807 1.9821 416.0604 416.4086 0.0525 -1.0000 -1.0000 3956940 1576071570.00 151.4574 59.9974 32.0000 1.9817 1.9831 415.9145 416.2619 0.0522 -1.0000 -1.0000 3956987 1576071570.10 151.4574 59.9974 32.0000 1.9816 1.9829 415.7994 416.1460 0.0523 -1.0000 -1.0000 3957065 1576071570.20 151.4574 59.9974 32.0000 1.9816 1.9829 415.8891 416.2361 0.0524 -1.0000 -1.0000 3957284 1576071570.30 151.4574 59.9974 32.0000 1.9817 1.9831 415.7919 416.1389 0.0524 -1.0000 -1.0000 3957362 1576071570.40 151.4574 59.9974 32.0000 1.9817 1.9831 415.8333 416.1810 0.0524 -1.0000 -1.0000 3957424 1576071570.50 151.5544 59.9974 32.0000 1.9815 1.9829 415.9644 416.3107 0.0522 -1.0000 -1.0000 3957487 1576071570.60 151.5544 59.9974 32.0000 1.9810 1.9824 416.0362 416.3840 0.0524 -1.0000 -1.0000 3957565 1576071570.70 151.5544 59.9974 32.0000 1.9805 1.9819 415.9794 416.3262 0.0523 -1.0000 -1.0000 3958346 1576071570.80 151.5544 59.9974 32.0000 1.9807 1.9821 415.9012 416.2480 0.0523 -1.0000 -1.0000 3958408 1576071570.90 151.5544 59.9974 32.0000 1.9815 1.9828 415.7503 416.0977 0.0524 -1.0000 -1.0000 3958487 1576071571.00 151.4695 59.9974 32.0000 1.9818 1.9831 415.8343 416.1811 0.0524 -1.0000 -1.0000 3958549 1576071571.10 151.4695 59.9974 32.0000 1.9812 1.9826 415.8697 416.2169 0.0523 -1.0000 -1.0000 3958612 1576071571.20 151.4695 59.9974 32.0000 1.9803 1.9816 415.8731 416.2200 0.0523 -1.0000 -1.0000 3958674 1576071571.30 151.4695 59.9974 32.0000 1.9809 1.9823 415.9148 416.2613 0.0523 -1.0000 -1.0000 3958737 1576071571.40 151.4695 59.9974 32.0000 1.9816 1.9830 415.9247 416.2714 0.0523 -1.0000 -1.0000 3958815 1576071571.50 151.4625 59.9974 32.0000 1.9815 1.9828 415.9440 416.2905 0.0523 -1.0000 -1.0000 3958877 1576071571.60 151.4144 59.9974 32.0000 1.9824 1.9838 415.9053 416.2516 0.0522 -1.0000 -1.0000 3958940 1576071571.70 151.4144 59.9974 32.0000 1.9821 1.9834 415.9316 416.2781 0.0523 -1.0000 -1.0000 3959049 1576071571.80 151.4144 59.9974 32.0000 1.9810 1.9823 415.9500 416.2977 0.0525 -1.0000 -1.0000 3959112 1576071571.90 151.4144 59.9974 32.0000 1.9813 1.9826 415.9715 416.3183 0.0523 -1.0000 -1.0000 3959174 1576071572.00 151.4146 59.9974 32.0000 1.9810 1.9823 415.9228 416.2693 0.0522 -1.0000 -1.0000 3959252 1576071572.10 151.4153 59.9974 32.0000 1.9815 1.9828 415.7692 416.1152 0.0523 -1.0000 -1.0000 3959331 1576071572.20 151.4153 59.9974 32.0000 1.9824 1.9837 415.8302 416.1761 0.0521 -1.0000 -1.0000 3959502 1576071572.30 151.4153 59.9974 32.0000 1.9821 1.9835 415.8127 416.1583 0.0523 -1.0000 -1.0000 3959581 1576071572.40 151.4153 59.9974 32.0000 1.9817 1.9831 415.8753 416.2226 0.0523 -1.0000 -1.0000 3959643 1576071572.50 151.4153 59.9974 32.0000 1.9809 1.9823 415.9500 416.2967 0.0523 -1.0000 -1.0000 3959705 1576071572.60 151.4153 59.9974 32.0000 1.9811 1.9824 415.9452 416.2916 0.0523 -1.0000 -1.0000 3959768 1576071572.70 151.4476 59.9974 32.0000 1.9805 1.9819 415.9416 416.2876 0.0521 -1.0000 -1.0000 4000252 1576071572.80 151.5317 59.9974 32.0000 1.9815 1.9828 415.8757 416.2213 0.0522 -1.0000 -1.0000 4000315 1576071572.90 151.5317 59.9974 32.0000 1.9810 1.9824 415.7703 416.1173 0.0524 -1.0000 -1.0000 4000377 1576071573.00 151.5317 59.9974 32.0000 1.9819 1.9832 415.8121 416.1589 0.0523 -1.0000 -1.0000 4000440 1576071573.10 151.5317 59.9974 32.0000 1.9814 1.9827 415.9838 416.3301 0.0522 -1.0000 -1.0000 4000502 1576071573.20 151.5317 59.9974 32.0000 1.9807 1.9821 416.0312 416.3770 0.0521 -1.0000 -1.0000 4000580 1576071573.30 151.4779 59.9974 32.0000 1.9805 1.9819 415.8609 416.2071 0.0522 -1.0000 -1.0000 4000752 1576071573.40 151.4779 59.9974 32.0000 1.9804 1.9818 415.9268 416.2727 0.0522 -1.0000 -1.0000 4000815 1576071573.50 151.4779 59.9974 32.0000 1.9812 1.9825 415.7816 416.1266 0.0521 -1.0000 -1.0000 4000893 1576071573.60 151.4779 59.9974 32.0000 1.9810 1.9824 415.7611 416.1080 0.0523 -1.0000 -1.0000 4000955 1576071573.70 151.4779 59.9974 32.0000 1.9816 1.9830 415.8092 416.1549 0.0522 -1.0000 -1.0000 4001018 1576071573.80 151.4521 59.9974 32.0000 1.9813 1.9826 415.7231 416.0692 0.0522 -1.0000 -1.0000 4001081 1576071573.90 151.4199 59.9974 32.0000 1.9810 1.9824 415.9033 416.2485 0.0522 -1.0000 -1.0000 4001143 1576071574.00 151.4199 59.9974 32.0000 1.9809 1.9823 416.0335 416.3803 0.0522 -1.0000 -1.0000 4001205 1576071574.10 151.4199 59.9974 32.0000 1.9803 1.9816 415.9950 416.3404 0.0521 -1.0000 -1.0000 4001284 1576071574.20 151.4199 59.9974 32.0000 1.9805 1.9818 415.9837 416.3291 0.0521 -1.0000 -1.0000 4001346 1576071574.30 151.4199 59.9974 32.0000 1.9812 1.9826 415.7605 416.1066 0.0522 -1.0000 -1.0000 4001424 1576071574.40 151.4757 59.9974 32.0000 1.9817 1.9830 415.7760 416.1218 0.0522 -1.0000 -1.0000 4001487 1576071574.50 151.4757 59.9974 32.0000 1.9813 1.9827 415.8510 416.1975 0.0523 -1.0000 -1.0000 4001549 1576071574.60 151.4757 59.9974 32.0000 1.9814 1.9828 415.9785 416.3246 0.0521 -1.0000 -1.0000 4001627 1576071574.70 151.4757 59.9974 32.0000 1.9801 1.9814 416.0321 416.3773 0.0520 -1.0000 -1.0000 4001690 1576071574.80 151.4757 59.9974 32.0000 1.9813 1.9826 415.9755 416.3212 0.0522 -1.0000 -1.0000 4001768 1576071574.90 151.5188 59.9974 32.0000 1.9809 1.9823 415.9569 416.3019 0.0521 -1.0000 -1.0000 4001831 1576071575.00 151.5261 59.9974 32.0000 1.9818 1.9831 415.8196 416.1649 0.0521 -1.0000 -1.0000 4001893 1576071575.10 151.5261 59.9974 32.0000 1.9816 1.9829 415.8129 416.1587 0.0522 -1.0000 -1.0000 4001955 1576071575.20 151.5261 59.9974 32.0000 1.9815 1.9828 415.7646 416.1105 0.0522 -1.0000 -1.0000 4002033 1576071575.30 151.5261 59.9974 32.0000 1.9814 1.9827 415.9231 416.2685 0.0521 -1.0000 -1.0000 4002518 1576071575.40 151.5261 59.9974 32.0000 1.9806 1.9820 415.8442 416.1900 0.0522 -1.0000 -1.0000 4002581 1576071575.50 151.5271 59.9974 32.0000 1.9813 1.9827 415.9067 416.2532 0.0523 -1.0000 -1.0000 4002658 1576071575.60 151.5288 59.9974 32.0000 1.9812 1.9826 415.7437 416.0892 0.0521 -1.0000 -1.0000 4002721 1576071575.70 151.5288 59.9974 32.0000 1.9810 1.9823 415.7919 416.1373 0.0520 -1.0000 -1.0000 4002784 1576071575.80 151.5288 59.9974 32.0000 1.9806 1.9820 415.9487 416.2944 0.0522 -1.0000 -1.0000 4002846 1576071575.90 151.5288 59.9974 32.0000 1.9808 1.9822 416.0957 416.4419 0.0521 -1.0000 -1.0000 4003018 1576071576.00 151.5288 59.9974 32.0000 1.9809 1.9823 416.0680 416.4134 0.0521 -1.0000 -1.0000 4003096 1576071576.10 151.4775 59.9974 32.0000 1.9809 1.9822 416.0242 416.3699 0.0521 -1.0000 -1.0000 4003158 1576071576.20 151.4775 59.9974 32.0000 1.9812 1.9825 415.8385 416.1850 0.0522 -1.0000 -1.0000 4003221 1576071576.30 151.4775 59.9974 32.0000 1.9811 1.9824 415.7594 416.1047 0.0521 -1.0000 -1.0000 4003299 1576071576.40 151.4775 59.9974 32.0000 1.9826 1.9840 415.8477 416.1942 0.0523 -1.0000 -1.0000 4003533 1576071576.50 151.4775 59.9974 32.0000 1.9822 1.9835 415.8490 416.1955 0.0523 -1.0000 -1.0000 4003596 1576071576.60 151.4615 59.9974 32.0000 1.9813 1.9827 416.0788 416.4256 0.0522 -1.0000 -1.0000 4003658 1576071576.70 151.4592 59.9974 32.0000 1.9815 1.9828 416.0108 416.3568 0.0522 -1.0000 -1.0000 4003752 1576071576.80 151.4592 59.9974 32.0000 1.9827 1.9840 415.9512 416.2983 0.0524 -1.0000 -1.0000 4003815 1576071576.90 151.4592 59.9974 32.0000 1.9819 1.9832 415.8097 416.1566 0.0523 -1.0000 -1.0000 4004002 1576071577.00 151.4592 59.9974 32.0000 1.9814 1.9827 415.9096 416.2557 0.0521 -1.0000 -1.0000 4004065 1576071577.10 151.4601 59.9974 32.0000 1.9813 1.9826 416.0057 416.3514 0.0522 -1.0000 -1.0000 4004127 1576071577.20 151.4791 59.9974 32.0000 1.9814 1.9828 416.0166 416.3627 0.0522 -1.0000 -1.0000 4004190 1576071577.30 151.4791 59.9974 32.0000 1.9808 1.9822 416.0654 416.4111 0.0522 -1.0000 -1.0000 4004252 1576071577.40 151.4791 59.9974 32.0000 1.9816 1.9830 415.8933 416.2391 0.0521 -1.0000 -1.0000 4004784 1576071577.50 151.4791 59.9974 32.0000 1.9816 1.9830 415.8297 416.1757 0.0523 -1.0000 -1.0000 4004862 1576071577.60 151.4791 59.9974 32.0000 1.9817 1.9830 415.7635 416.1105 0.0522 -1.0000 -1.0000 4004924 1576071577.70 151.4791 59.9974 32.0000 1.9811 1.9825 415.8947 416.2405 0.0523 -1.0000 -1.0000 4004987 1576071577.80 151.5446 59.9974 32.0000 1.9807 1.9820 416.0960 416.4432 0.0524 -1.0000 -1.0000 4005065 1576071577.90 151.5446 59.9974 32.0000 1.9811 1.9825 415.9936 416.3404 0.0523 -1.0000 -1.0000 4005284 1576071578.00 151.5446 59.9974 32.0000 1.9814 1.9827 415.8638 416.2102 0.0523 -1.0000 -1.0000 4005346 1576071578.10 151.5446 59.9974 32.0000 1.9818 1.9831 415.8810 416.2274 0.0522 -1.0000 -1.0000 4005424 1576071578.20 151.5446 59.9974 32.0000 1.9819 1.9833 415.8500 416.1970 0.0524 -1.0000 -1.0000 4005487 1576071578.30 151.5386 59.9974 32.0000 1.9812 1.9825 415.8434 416.1899 0.0523 -1.0000 -1.0000 4005549 1576071578.40 151.5295 59.9974 32.0000 1.9813 1.9826 416.0397 416.3863 0.0523 -1.0000 -1.0000 4005737 1576071578.50 151.5295 59.9974 32.0000 1.9814 1.9827 416.1038 416.4512 0.0524 -1.0000 -1.0000 4005799 1576071578.60 151.5295 59.9974 32.0000 1.9817 1.9830 415.9411 416.2887 0.0523 -1.0000 -1.0000 4005862 1576071578.70 151.5295 59.9974 32.0000 1.9816 1.9830 415.8881 416.2344 0.0523 -1.0000 -1.0000 4005924 1576071578.80 151.5295 59.9974 32.0000 1.9816 1.9829 415.7815 416.1280 0.0523 -1.0000 -1.0000 4005987 1576071578.90 151.4611 59.9974 32.0000 1.9816 1.9830 415.9899 416.3370 0.0523 -1.0000 -1.0000 4006284 1576071579.00 151.4611 59.9974 32.0000 1.9819 1.9832 415.9912 416.3386 0.0525 -1.0000 -1.0000 4006346 1576071579.10 151.4611 59.9974 32.0000 1.9807 1.9821 415.9983 416.3462 0.0524 -1.0000 -1.0000 4006424 1576071579.20 151.4611 59.9974 32.0000 1.9809 1.9822 415.9829 416.3308 0.0525 -1.0000 -1.0000 4006487 1576071579.30 151.4611 59.9974 32.0000 1.9823 1.9836 415.8913 416.2394 0.0525 -1.0000 -1.0000 4006549 1576071579.40 151.4782 59.9974 32.0000 1.9817 1.9830 415.7387 416.0861 0.0524 -1.0000 -1.0000 4006784 1576071579.50 151.4915 59.9974 32.0000 1.9823 1.9836 415.7234 416.0702 0.0524 -1.0000 -1.0000 4006846 1576071579.60 151.4915 59.9974 32.0000 1.9820 1.9834 415.9348 416.2826 0.0525 -1.0000 -1.0000 4006908 1576071579.70 151.4915 59.9974 32.0000 1.9817 1.9831 415.9910 416.3391 0.0525 -1.0000 -1.0000 4006971 1576071579.80 151.4915 59.9974 32.0000 1.9818 1.9832 415.9113 416.2585 0.0524 -1.0000 -1.0000 4007049 1576071579.90 151.4915 59.9974 32.0000 1.9811 1.9824 416.0295 416.3770 0.0525 -1.0000 -1.0000 4007112 1576071580.00 151.5886 59.9981 32.0000 1.9818 1.9831 415.9749 416.3224 0.0523 -1.0000 -1.0000 4007252 1576071580.10 151.5886 59.9981 32.0000 1.9815 1.9829 415.9369 416.2841 0.0524 -1.0000 -1.0000 4007315 1576071580.20 151.5886 59.9981 32.0000 1.9807 1.9821 415.9192 416.2689 0.0527 -1.0000 -1.0000 4007377 1576071580.30 151.5886 59.9981 32.0000 1.9801 1.9815 415.9915 416.3399 0.0525 -1.0000 -1.0000 4007455 1576071580.40 151.5886 59.9981 32.0000 1.9810 1.9823 415.9571 416.3054 0.0525 -1.0000 -1.0000 4007518 1576071580.50 151.5792 59.9981 32.0000 1.9815 1.9829 415.8452 416.1929 0.0524 -1.0000 -1.0000 4007752 1576071580.60 151.5792 59.9981 32.0000 1.9818 1.9832 415.8160 416.1631 0.0525 -1.0000 -1.0000 4007815 1576071580.70 151.5792 59.9981 32.0000 1.9823 1.9837 415.8091 416.1568 0.0524 -1.0000 -1.0000 4007877 1576071580.80 151.5792 59.9981 32.0000 1.9812 1.9826 415.8284 416.1771 0.0526 -1.0000 -1.0000 4007940 1576071580.90 151.5792 59.9981 32.0000 1.9813 1.9826 415.9900 416.3383 0.0525 -1.0000 -1.0000 4008018 1576071581.00 151.5494 59.9981 32.0000 1.9807 1.9821 415.9753 416.3234 0.0525 -1.0000 -1.0000 4008252 1576071581.10 151.5062 59.9981 32.0000 1.9816 1.9829 415.9233 416.2713 0.0525 -1.0000 -1.0000 4008315 1576071581.20 151.5062 59.9981 32.0000 1.9812 1.9826 415.8024 416.1507 0.0525 -1.0000 -1.0000 4008393 1576071581.30 151.5062 59.9981 32.0000 1.9812 1.9825 415.8185 416.1663 0.0525 -1.0000 -1.0000 4008455 1576071581.40 151.5062 59.9981 32.0000 1.9814 1.9827 415.9018 416.2499 0.0525 -1.0000 -1.0000 4008518 1576071581.50 151.5062 59.9981 32.0000 1.9811 1.9825 415.9650 416.3131 0.0525 -1.0000 -1.0000 4009252 1576071581.60 151.4811 59.9981 32.0000 1.9808 1.9822 415.9905 416.3387 0.0526 -1.0000 -1.0000 4009315 1576071581.70 151.4811 59.9981 32.0000 1.9814 1.9828 415.9551 416.3027 0.0523 -1.0000 -1.0000 4009377 1576071581.80 151.4811 59.9981 32.0000 1.9821 1.9835 415.8575 416.2052 0.0525 -1.0000 -1.0000 4009455 1576071581.90 151.4811 59.9981 32.0000 1.9823 1.9837 415.7937 416.1422 0.0525 -1.0000 -1.0000 4009549 1576071582.00 151.4811 59.9981 32.0000 1.9817 1.9830 415.8504 416.1978 0.0525 -1.0000 -1.0000 4009612 1576071582.10 151.4693 59.9981 32.0000 1.9812 1.9825 415.9091 416.2571 0.0525 -1.0000 -1.0000 4009674 1576071582.20 151.4659 59.9981 32.0000 1.9809 1.9822 415.9930 416.3409 0.0525 -1.0000 -1.0000 4009737 1576071582.30 151.4659 59.9981 32.0000 1.9818 1.9831 415.8797 416.2281 0.0526 -1.0000 -1.0000 4009815 1576071582.40 151.4659 59.9981 32.0000 1.9822 1.9835 415.8021 416.1505 0.0526 -1.0000 -1.0000 4009877 1576071582.50 151.4659 59.9981 32.0000 1.9822 1.9835 415.8614 416.2088 0.0524 -1.0000 -1.0000 4009940 1576071582.60 151.4730 59.9981 32.0000 1.9819 1.9832 415.9041 416.2522 0.0526 -1.0000 -1.0000 4010018 1576071582.70 151.5125 59.9981 32.0000 1.9808 1.9822 416.0242 416.3732 0.0526 -1.0000 -1.0000 4010081 1576071582.80 151.5125 59.9981 32.0000 1.9816 1.9829 415.9426 416.2903 0.0524 -1.0000 -1.0000 4010143 1576071582.90 151.5125 59.9981 32.0000 1.9812 1.9826 415.9587 416.3064 0.0525 -1.0000 -1.0000 4010221 1576071583.00 151.5125 59.9981 32.0000 1.9820 1.9834 415.8835 416.2319 0.0526 -1.0000 -1.0000 4010284 1576071583.10 151.5125 59.9981 32.0000 1.9822 1.9836 415.8295 416.1777 0.0525 -1.0000 -1.0000 4010346 1576071583.20 151.5341 59.9981 32.0000 1.9818 1.9831 415.9360 416.2839 0.0525 -1.0000 -1.0000 4010408 1576071583.30 151.5341 59.9981 32.0000 1.9810 1.9824 415.9550 416.3028 0.0524 -1.0000 -1.0000 4010471 1576071583.40 151.5341 59.9981 32.0000 1.9809 1.9823 415.9296 416.2771 0.0524 -1.0000 -1.0000 4010565 1576071583.50 151.5341 59.9981 32.0000 1.9818 1.9832 415.7280 416.0754 0.0524 -1.0000 -1.0000 4010627 1576071583.60 151.5341 59.9981 32.0000 1.9830 1.9843 415.8194 416.1662 0.0524 -1.0000 -1.0000 4010752 1576071583.70 151.5330 59.9981 32.0000 1.9820 1.9833 415.8259 416.1740 0.0525 -1.0000 -1.0000 4010815 1576071583.80 151.5268 59.9981 32.0000 1.9810 1.9823 415.8898 416.2386 0.0526 -1.0000 -1.0000 4010893 1576071583.90 151.5268 59.9981 32.0000 1.9808 1.9821 415.9835 416.3316 0.0525 -1.0000 -1.0000 4010955 1576071584.00 151.5268 59.9981 32.0000 1.9811 1.9825 415.9961 416.3445 0.0525 -1.0000 -1.0000 4011018 1576071584.10 151.5268 59.9981 32.0000 1.9814 1.9828 415.8992 416.2475 0.0525 -1.0000 -1.0000 4011268 1576071584.20 151.5268 59.9981 32.0000 1.9817 1.9831 415.8070 416.1546 0.0524 -1.0000 -1.0000 4011331 1576071584.30 151.5133 59.9981 32.0000 1.9805 1.9818 415.9078 416.2555 0.0526 -1.0000 -1.0000 4011393 1576071584.40 151.5133 59.9981 32.0000 1.9808 1.9821 415.9023 416.2512 0.0526 -1.0000 -1.0000 4011455 1576071584.50 151.5133 59.9981 32.0000 1.9810 1.9824 415.9633 416.3114 0.0525 -1.0000 -1.0000 4011518 1576071584.60 151.5133 59.9981 32.0000 1.9815 1.9828 415.9067 416.2552 0.0526 -1.0000 -1.0000 4011752 1576071584.70 151.5133 59.9981 32.0000 1.9816 1.9830 415.7877 416.1366 0.0526 -1.0000 -1.0000 4011815 1576071584.80 151.5133 59.9981 32.0000 1.9809 1.9822 415.8872 416.2346 0.0523 -1.0000 -1.0000 4011877 1576071584.90 151.4385 59.9981 32.0000 1.9809 1.9822 415.9501 416.2966 0.0523 -1.0000 -1.0000 4011955 1576071585.00 151.4385 59.9981 32.0000 1.9809 1.9823 416.0210 416.3691 0.0526 -1.0000 -1.0000 4012018 1576071585.10 151.4385 59.9981 32.0000 1.9810 1.9824 416.0269 416.3755 0.0525 -1.0000 -1.0000 4012252 1576071585.20 151.4385 59.9981 32.0000 1.9810 1.9824 416.0061 416.3554 0.0526 -1.0000 -1.0000 4012330 1576071585.30 151.4385 59.9981 32.0000 1.9816 1.9830 415.8735 416.2219 0.0526 -1.0000 -1.0000 4012393 1576071585.40 151.4330 59.9981 32.0000 1.9819 1.9832 415.8187 416.1658 0.0523 -1.0000 -1.0000 4012455 1576071585.50 151.4330 59.9981 32.0000 1.9816 1.9830 415.8351 416.1831 0.0525 -1.0000 -1.0000 4012533 1576071585.60 151.4330 59.9981 32.0000 1.9816 1.9830 415.9510 416.2991 0.0524 -1.0000 -1.0000 4013002 1576071585.70 151.4330 59.9981 32.0000 1.9812 1.9826 416.0523 416.4000 0.0525 -1.0000 -1.0000 4013065 1576071585.80 151.4330 59.9981 32.0000 1.9814 1.9827 416.0009 416.3490 0.0525 -1.0000 -1.0000 4013143 1576071585.90 151.4553 59.9981 32.0000 1.9818 1.9832 415.9308 416.2791 0.0526 -1.0000 -1.0000 4013205 1576071586.00 151.5701 59.9981 32.0000 1.9823 1.9836 415.8935 416.2423 0.0526 -1.0000 -1.0000 4013268 1576071586.10 151.5701 59.9981 32.0000 1.9826 1.9840 415.9253 416.2741 0.0525 -1.0000 -1.0000 4013346 1576071586.20 151.5701 59.9981 32.0000 1.9825 1.9839 415.9245 416.2730 0.0525 -1.0000 -1.0000 4013408 1576071586.30 151.5701 59.9981 32.0000 1.9813 1.9827 415.8735 416.2213 0.0525 -1.0000 -1.0000 4013471 1576071586.40 151.5701 59.9981 32.0000 1.9813 1.9827 415.9930 416.3411 0.0525 -1.0000 -1.0000 4013533 1576071586.50 151.5300 59.9981 32.0000 1.9807 1.9821 415.9818 416.3306 0.0526 -1.0000 -1.0000 4013612 1576071586.60 151.5284 59.9981 32.0000 1.9810 1.9824 416.0204 416.3686 0.0525 -1.0000 -1.0000 4013690 1576071586.70 151.5284 59.9981 32.0000 1.9810 1.9824 415.9499 416.2980 0.0525 -1.0000 -1.0000 4014065 1576071586.80 151.5284 59.9981 32.0000 1.9818 1.9832 415.9147 416.2623 0.0525 -1.0000 -1.0000 4014127 1576071586.90 151.5284 59.9981 32.0000 1.9815 1.9828 415.8966 416.2457 0.0527 -1.0000 -1.0000 4014190 1576071587.00 151.5564 59.9981 32.0000 1.9811 1.9824 416.0067 416.3551 0.0525 -1.0000 -1.0000 4014252 1576071587.10 151.6124 59.9981 32.0000 1.9812 1.9826 416.1282 416.4754 0.0524 -1.0000 -1.0000 4014315 1576071587.20 151.6124 59.9981 32.0000 1.9809 1.9822 416.1225 416.4702 0.0524 -1.0000 -1.0000 4014565 1576071587.30 151.6124 59.9981 32.0000 1.9825 1.9838 416.0042 416.3517 0.0525 -1.0000 -1.0000 4014612 1576071587.40 151.6124 59.9981 32.0000 1.9822 1.9836 415.9519 416.2993 0.0524 -1.0000 -1.0000 4014674 1576071587.50 151.6124 59.9981 32.0000 1.9827 1.9841 415.7990 416.1460 0.0524 -1.0000 -1.0000 4014752 1576071587.60 151.4545 59.9981 32.0000 1.9822 1.9835 415.7604 416.1078 0.0524 -1.0000 -1.0000 4014815 1576071587.70 151.4545 59.9981 32.0000 1.9816 1.9830 416.0175 416.3661 0.0526 -1.0000 -1.0000 4015252 1576071587.80 151.4545 59.9981 32.0000 1.9811 1.9825 416.0871 416.4356 0.0525 -1.0000 -1.0000 4015315 1576071587.90 151.4545 59.9981 32.0000 1.9814 1.9828 415.9976 416.3460 0.0527 -1.0000 -1.0000 4015377 1576071588.00 151.4545 59.9981 32.0000 1.9817 1.9830 415.8992 416.2479 0.0526 -1.0000 -1.0000 4015440 1576071588.10 151.4286 59.9981 32.0000 1.9817 1.9831 415.9266 416.2753 0.0525 -1.0000 -1.0000 4015518 1576071588.20 151.4240 59.9981 32.0000 1.9811 1.9825 415.9694 416.3172 0.0525 -1.0000 -1.0000 4015737 1576071588.30 151.4240 59.9981 32.0000 1.9812 1.9825 415.9611 416.3091 0.0525 -1.0000 -1.0000 4015815 1576071588.40 151.4240 59.9981 32.0000 1.9809 1.9822 415.9875 416.3358 0.0526 -1.0000 -1.0000 4015877 1576071588.50 151.4240 59.9981 32.0000 1.9812 1.9826 415.9814 416.3298 0.0525 -1.0000 -1.0000 4015940 1576071588.60 151.4352 59.9981 32.0000 1.9818 1.9832 415.9534 416.3009 0.0524 -1.0000 -1.0000 4016018 1576071588.70 151.5254 59.9981 32.0000 1.9822 1.9835 415.8375 416.1852 0.0525 -1.0000 -1.0000 4016081 1576071588.80 151.5254 59.9981 32.0000 1.9820 1.9834 415.7560 416.1037 0.0525 -1.0000 -1.0000 4016143 1576071588.90 151.5254 59.9981 32.0000 1.9813 1.9827 415.8651 416.2120 0.0523 -1.0000 -1.0000 4016221 1576071589.00 151.5254 59.9981 32.0000 1.9805 1.9819 416.0320 416.3792 0.0523 -1.0000 -1.0000 4016284 1576071589.10 151.5254 59.9981 32.0000 1.9801 1.9815 415.9730 416.3197 0.0524 -1.0000 -1.0000 4016346 1576071589.20 151.5254 59.9981 32.0000 1.9813 1.9826 415.8852 416.2327 0.0524 -1.0000 -1.0000 4016408 1576071589.30 151.5076 59.9981 32.0000 1.9822 1.9835 415.8084 416.1561 0.0525 -1.0000 -1.0000 4016533 1576071589.40 151.5076 59.9981 32.0000 1.9825 1.9838 415.8443 416.1923 0.0525 -1.0000 -1.0000 4016596 1576071589.50 151.5076 59.9981 32.0000 1.9820 1.9834 415.8613 416.2090 0.0525 -1.0000 -1.0000 4016674 1576071589.60 151.5076 59.9981 32.0000 1.9809 1.9823 415.9857 416.3331 0.0524 -1.0000 -1.0000 4016737 1576071589.70 151.5076 59.9981 32.0000 1.9808 1.9821 416.0005 416.3479 0.0524 -1.0000 -1.0000 4016799 1576071589.80 151.5076 59.9981 32.0000 1.9804 1.9818 416.0168 416.3642 0.0524 -1.0000 -1.0000 4017033 1576071589.90 151.4656 59.9984 32.0000 1.9814 1.9828 415.9719 416.3190 0.0523 -1.0000 -1.0000 4017096 1576071590.00 151.4593 59.9984 32.0000 1.9819 1.9832 415.8659 416.2133 0.0524 -1.0000 -1.0000 4017158 1576071590.10 151.4593 59.9984 32.0000 1.9819 1.9833 415.7902 416.1374 0.0524 -1.0000 -1.0000 4017237 1576071590.20 151.4593 59.9984 32.0000 1.9821 1.9835 415.8443 416.1917 0.0524 -1.0000 -1.0000 4017315 1576071590.30 151.4593 59.9984 32.0000 1.9812 1.9825 415.9399 416.2886 0.0526 -1.0000 -1.0000 4017533 1576071590.40 151.4593 59.9984 32.0000 1.9814 1.9827 416.0198 416.3674 0.0524 -1.0000 -1.0000 4017596 1576071590.50 151.4623 59.9984 32.0000 1.9821 1.9835 416.0089 416.3575 0.0526 -1.0000 -1.0000 4017658 1576071590.60 151.5374 59.9984 32.0000 1.9825 1.9838 415.8556 416.2034 0.0524 -1.0000 -1.0000 4017737 1576071590.70 151.5374 59.9984 32.0000 1.9822 1.9836 415.8097 416.1573 0.0525 -1.0000 -1.0000 4017799 1576071590.80 151.5374 59.9984 32.0000 1.9817 1.9831 416.0202 416.3683 0.0525 -1.0000 -1.0000 4018549 1576071590.90 151.5374 59.9984 32.0000 1.9812 1.9826 416.0582 416.4064 0.0525 -1.0000 -1.0000 4018612 1576071591.00 151.5374 59.9984 32.0000 1.9804 1.9818 416.0641 416.4126 0.0526 -1.0000 -1.0000 4018674 1576071591.10 151.5359 59.9984 32.0000 1.9814 1.9827 415.9671 416.3153 0.0525 -1.0000 -1.0000 4018737 1576071591.20 151.5336 59.9984 32.0000 1.9816 1.9830 415.8737 416.2218 0.0525 -1.0000 -1.0000 4018815 1576071591.30 151.5336 59.9984 32.0000 1.9821 1.9835 415.7807 416.1280 0.0524 -1.0000 -1.0000 4018877 1576071591.40 151.5336 59.9984 32.0000 1.9818 1.9832 415.8978 416.2463 0.0526 -1.0000 -1.0000 4018940 1576071591.50 151.5336 59.9984 32.0000 1.9810 1.9823 415.8909 416.2397 0.0526 -1.0000 -1.0000 4019018 1576071591.60 151.5336 59.9984 32.0000 1.9811 1.9824 416.0412 416.3899 0.0525 -1.0000 -1.0000 4019080 1576071591.70 151.5066 59.9984 32.0000 1.9816 1.9829 416.0063 416.3547 0.0526 -1.0000 -1.0000 4019143 1576071591.80 151.4990 59.9984 32.0000 1.9812 1.9826 415.9128 416.2613 0.0525 -1.0000 -1.0000 4019268 1576071591.90 151.4990 59.9984 32.0000 1.9812 1.9825 415.9198 416.2687 0.0526 -1.0000 -1.0000 4019346 1576071592.00 151.4990 59.9984 32.0000 1.9814 1.9828 416.0074 416.3560 0.0525 -1.0000 -1.0000 4019408 1576071592.10 151.4990 59.9984 32.0000 1.9808 1.9821 415.9782 416.3278 0.0527 -1.0000 -1.0000 4019471 1576071592.20 151.4965 59.9984 32.0000 1.9809 1.9823 415.9582 416.3066 0.0525 -1.0000 -1.0000 4019533 1576071592.30 151.4764 59.9984 32.0000 1.9811 1.9825 415.8655 416.2135 0.0525 -1.0000 -1.0000 4019768 1576071592.40 151.4764 59.9984 32.0000 1.9818 1.9832 415.8146 416.1627 0.0525 -1.0000 -1.0000 4019830 1576071592.50 151.4764 59.9984 32.0000 1.9817 1.9831 415.7628 416.1106 0.0525 -1.0000 -1.0000 4019893 1576071592.60 151.4764 59.9984 32.0000 1.9819 1.9833 415.9921 416.3407 0.0526 -1.0000 -1.0000 4019971 1576071592.70 151.4764 59.9984 32.0000 1.9816 1.9829 416.0008 416.3494 0.0526 -1.0000 -1.0000 4020033 1576071592.80 151.4764 59.9984 32.0000 1.9818 1.9831 415.9544 416.3036 0.0527 -1.0000 -1.0000 4020784 1576071592.90 151.4399 59.9984 32.0000 1.9818 1.9831 415.8652 416.2144 0.0526 -1.0000 -1.0000 4020846 1576071593.00 151.4265 59.9984 32.0000 1.9811 1.9824 415.8811 416.2293 0.0526 -1.0000 -1.0000 4020908 1576071593.10 151.4265 59.9984 32.0000 1.9810 1.9823 415.9522 416.3001 0.0525 -1.0000 -1.0000 4020971 1576071593.20 151.4265 59.9984 32.0000 1.9814 1.9828 416.0351 416.3837 0.0525 -1.0000 -1.0000 4021049 1576071593.30 151.4265 59.9984 32.0000 1.9807 1.9820 416.0657 416.4138 0.0525 -1.0000 -1.0000 4021112 1576071593.40 151.4305 59.9984 32.0000 1.9804 1.9818 415.9820 416.3305 0.0526 -1.0000 -1.0000 4021174 1576071593.50 151.5187 59.9984 32.0000 1.9808 1.9822 415.8741 416.2226 0.0526 -1.0000 -1.0000 4021252 1576071593.60 151.5187 59.9984 32.0000 1.9817 1.9831 415.8692 416.2176 0.0525 -1.0000 -1.0000 4021315 1576071593.70 151.5187 59.9984 32.0000 1.9818 1.9832 415.8732 416.2214 0.0525 -1.0000 -1.0000 4021377 1576071593.80 151.5187 59.9984 32.0000 1.9818 1.9831 415.8495 416.1979 0.0526 -1.0000 -1.0000 4021440 1576071593.90 151.5187 59.9984 32.0000 1.9797 1.9811 415.9853 416.3337 0.0525 -1.0000 -1.0000 4021502 1576071594.00 151.5767 59.9984 32.0000 1.9807 1.9820 415.9880 416.3365 0.0526 -1.0000 -1.0000 4021565 1576071594.10 151.5781 59.9984 32.0000 1.9809 1.9822 416.0424 416.3899 0.0524 -1.0000 -1.0000 4021643 1576071594.20 151.5781 59.9984 32.0000 1.9815 1.9829 415.8783 416.2261 0.0523 -1.0000 -1.0000 4021705 1576071594.30 151.5781 59.9984 32.0000 1.9826 1.9840 415.7744 416.1209 0.0523 -1.0000 -1.0000 4021784 1576071594.40 151.5781 59.9984 32.0000 1.9812 1.9825 415.8438 416.1908 0.0524 -1.0000 -1.0000 4021846 1576071594.50 151.5387 59.9984 32.0000 1.9805 1.9819 415.8911 416.2390 0.0525 -1.0000 -1.0000 4021908 1576071594.60 151.4655 59.9983 32.0000 1.9800 1.9813 415.9696 416.3173 0.0524 -1.0000 -1.0000 4021971 1576071594.70 151.4655 59.9983 32.0000 1.9805 1.9819 416.0094 416.3576 0.0525 -1.0000 -1.0000 4022033 1576071594.80 151.4655 59.9983 32.0000 1.9815 1.9828 416.0320 416.3799 0.0524 -1.0000 -1.0000 4022096 1576071594.90 151.4655 59.9983 32.0000 1.9815 1.9828 415.9190 416.2673 0.0526 -1.0000 -1.0000 4022174 1576071595.00 151.4655 59.9983 32.0000 1.9821 1.9834 415.8951 416.2434 0.0525 -1.0000 -1.0000 4022237 1576071595.10 151.4655 59.9983 32.0000 1.9819 1.9833 415.8700 416.2170 0.0524 -1.0000 -1.0000 4022299 1576071595.20 151.5040 59.9983 32.0000 1.9816 1.9829 416.0014 416.3493 0.0525 -1.0000 -1.0000 4022377 1576071595.30 151.5064 59.9983 32.0000 1.9808 1.9822 415.9635 416.3112 0.0525 -1.0000 -1.0000 4022440 1576071595.40 151.5064 59.9983 32.0000 1.9816 1.9830 415.9175 416.2655 0.0525 -1.0000 -1.0000 4022533 1576071595.50 151.5064 59.9983 32.0000 1.9820 1.9834 415.8297 416.1789 0.0526 -1.0000 -1.0000 4022596 1576071595.60 151.5064 59.9983 32.0000 1.9819 1.9833 415.7413 416.0887 0.0525 -1.0000 -1.0000 4022658 1576071595.70 151.5064 59.9983 32.0000 1.9817 1.9831 415.8204 416.1690 0.0526 -1.0000 -1.0000 4022721 1576071595.80 151.5355 59.9983 32.0000 1.9819 1.9833 415.9532 416.3010 0.0524 -1.0000 -1.0000 4022799 1576071595.90 151.5355 59.9983 32.0000 1.9815 1.9829 416.0485 416.3961 0.0524 -1.0000 -1.0000 4023284 1576071596.00 151.5355 59.9983 32.0000 1.9807 1.9820 415.9642 416.3121 0.0525 -1.0000 -1.0000 4023346 1576071596.10 151.5355 59.9983 32.0000 1.9811 1.9825 415.8763 416.2242 0.0525 -1.0000 -1.0000 4023424 1576071596.20 151.5355 59.9983 32.0000 1.9810 1.9823 415.9547 416.3026 0.0525 -1.0000 -1.0000 4023487 1576071596.30 151.5275 59.9983 32.0000 1.9813 1.9827 415.9278 416.2752 0.0524 -1.0000 -1.0000 4023565 1576071596.40 151.5275 59.9983 32.0000 1.9809 1.9823 415.9091 416.2576 0.0526 -1.0000 -1.0000 4023799 1576071596.50 151.5275 59.9983 32.0000 1.9811 1.9824 415.9847 416.3325 0.0525 -1.0000 -1.0000 4023862 1576071596.60 151.5275 59.9983 32.0000 1.9816 1.9830 416.0240 416.3712 0.0524 -1.0000 -1.0000 4023940 1576071596.70 151.5275 59.9983 32.0000 1.9822 1.9835 415.8854 416.2338 0.0526 -1.0000 -1.0000 4024002 1576071596.80 151.4703 59.9983 32.0000 1.9825 1.9838 415.8485 416.1974 0.0526 -1.0000 -1.0000 4024065 1576071596.90 151.4539 59.9983 32.0000 1.9816 1.9830 415.9352 416.2817 0.0523 -1.0000 -1.0000 4024330 1576071597.00 151.4539 59.9983 32.0000 1.9808 1.9822 415.9275 416.2750 0.0525 -1.0000 -1.0000 4024393 1576071597.10 151.4539 59.9983 32.0000 1.9814 1.9828 415.9789 416.3260 0.0523 -1.0000 -1.0000 4024455 1576071597.20 151.4539 59.9983 32.0000 1.9814 1.9828 415.8997 416.2466 0.0524 -1.0000 -1.0000 4024533 1576071597.30 151.4539 59.9983 32.0000 1.9817 1.9831 415.8740 416.2212 0.0524 -1.0000 -1.0000 4024596 1576071597.40 151.5125 59.9983 32.0000 1.9816 1.9830 415.8563 416.2029 0.0522 -1.0000 -1.0000 4025268 1576071597.50 151.5125 59.9983 32.0000 1.9813 1.9827 415.9610 416.3086 0.0525 -1.0000 -1.0000 4025330 1576071597.60 151.5125 59.9983 32.0000 1.9811 1.9824 416.0117 416.3585 0.0524 -1.0000 -1.0000 4025393 1576071597.70 151.5125 59.9983 32.0000 1.9815 1.9829 416.0555 416.4030 0.0525 -1.0000 -1.0000 4025455 1576071597.80 151.5125 59.9983 32.0000 1.9810 1.9823 416.0854 416.4326 0.0524 -1.0000 -1.0000 4025533 1576071597.90 151.5140 59.9983 32.0000 1.9808 1.9822 415.9211 416.2692 0.0525 -1.0000 -1.0000 4025596 1576071598.00 151.5140 59.9983 32.0000 1.9818 1.9831 415.8971 416.2453 0.0526 -1.0000 -1.0000 4025658 1576071598.10 151.5140 59.9983 32.0000 1.9820 1.9834 415.8482 416.1956 0.0524 -1.0000 -1.0000 4025737 1576071598.20 151.5140 59.9983 32.0000 1.9826 1.9840 415.8050 416.1522 0.0524 -1.0000 -1.0000 4025799 1576071598.30 151.5140 59.9983 32.0000 1.9816 1.9830 415.8089 416.1568 0.0525 -1.0000 -1.0000 4025862 1576071598.40 151.5140 59.9983 32.0000 1.9812 1.9825 415.8673 416.2142 0.0523 -1.0000 -1.0000 4025924 1576071598.50 151.5083 59.9983 32.0000 1.9816 1.9830 416.0481 416.3946 0.0523 -1.0000 -1.0000 4025987 1576071598.60 151.5037 59.9983 32.0000 1.9812 1.9825 415.9311 416.2781 0.0523 -1.0000 -1.0000 4026065 1576071598.70 151.5037 59.9983 32.0000 1.9818 1.9831 415.9282 416.2751 0.0524 -1.0000 -1.0000 4026127 1576071598.80 151.5037 59.9983 32.0000 1.9821 1.9834 415.8263 416.1730 0.0523 -1.0000 -1.0000 4026190 1576071598.90 151.5037 59.9983 32.0000 1.9821 1.9835 415.7900 416.1370 0.0524 -1.0000 -1.0000 4026268 1576071599.00 151.5037 59.9983 32.0000 1.9817 1.9831 415.8100 416.1568 0.0523 -1.0000 -1.0000 4026330 1576071599.10 151.4454 59.9983 32.0000 1.9817 1.9830 415.9891 416.3355 0.0522 -1.0000 -1.0000 4026393 1576071599.20 151.4454 59.9983 32.0000 1.9811 1.9824 415.9518 416.2988 0.0524 -1.0000 -1.0000 4026455 1576071599.30 151.4454 59.9983 32.0000 1.9809 1.9823 415.9310 416.2782 0.0523 -1.0000 -1.0000 4026518 1576071599.40 151.4454 59.9983 32.0000 1.9816 1.9829 415.9709 416.3172 0.0523 -1.0000 -1.0000 4026580 1576071599.50 151.4454 59.9983 32.0000 1.9825 1.9838 415.7843 416.1318 0.0524 -1.0000 -1.0000 4026784 1576071599.60 151.4454 59.9983 32.0000 1.9827 1.9841 415.9414 416.2883 0.0523 -1.0000 -1.0000 4026846 1576071599.70 151.4700 59.9990 32.0000 1.9813 1.9826 416.1049 416.4530 0.0525 -1.0000 -1.0000 4026908 1576071599.80 151.4700 59.9990 32.0000 1.9813 1.9827 416.0145 416.3612 0.0523 -1.0000 -1.0000 4026971 1576071599.90 151.4700 59.9990 32.0000 1.9820 1.9834 416.0164 416.3627 0.0522 -1.0000 -1.0000 4027033 1576071600.00 151.4700 59.9990 32.0000 1.9819 1.9833 415.8399 416.1868 0.0524 -1.0000 -1.0000 4027268 1576071600.10 151.4700 59.9990 32.0000 1.9823 1.9836 415.8170 416.1645 0.0525 -1.0000 -1.0000 4027346 1576071600.20 151.4700 59.9990 32.0000 1.9824 1.9838 415.8442 416.1914 0.0523 -1.0000 -1.0000 4027408 1576071600.30 151.4700 59.9990 32.0000 1.9822 1.9836 415.8803 416.2269 0.0523 -1.0000 -1.0000 4027487 1576071600.40 151.5545 59.9990 32.0000 1.9816 1.9830 415.9491 416.2954 0.0523 -1.0000 -1.0000 4027533 1576071600.50 151.5889 59.9990 32.0000 1.9811 1.9825 416.0032 416.3499 0.0523 -1.0000 -1.0000 4027596 1576071600.60 151.5889 59.9990 32.0000 1.9814 1.9828 415.9995 416.3462 0.0523 -1.0000 -1.0000 4027846 1576071600.70 151.5889 59.9990 32.0000 1.9819 1.9833 415.8752 416.2218 0.0523 -1.0000 -1.0000 4027908 1576071600.80 151.5889 59.9990 32.0000 1.9818 1.9832 415.7378 416.0841 0.0523 -1.0000 -1.0000 4027971 1576071600.90 151.5889 59.9990 32.0000 1.9810 1.9824 415.9475 416.2936 0.0522 -1.0000 -1.0000 4028033 1576071601.00 151.5730 59.9990 32.0000 1.9812 1.9826 415.9877 416.3344 0.0523 -1.0000 -1.0000 4028096 1576071601.10 151.5359 59.9990 32.0000 1.9812 1.9826 415.9869 416.3334 0.0522 -1.0000 -1.0000 4028783 1576071601.20 151.5359 59.9990 32.0000 1.9821 1.9834 415.9497 416.2962 0.0523 -1.0000 -1.0000 4028846 1576071601.30 151.5359 59.9990 32.0000 1.9815 1.9829 415.8289 416.1762 0.0524 -1.0000 -1.0000 4028908 1576071601.40 151.5359 59.9990 32.0000 1.9815 1.9828 415.8575 416.2046 0.0523 -1.0000 -1.0000 4028971 1576071601.50 151.5359 59.9990 32.0000 1.9821 1.9835 415.8482 416.1946 0.0523 -1.0000 -1.0000 4029049 1576071601.60 151.5218 59.9990 32.0000 1.9810 1.9823 416.0169 416.3635 0.0522 -1.0000 -1.0000 4029112 1576071601.70 151.5218 59.9990 32.0000 1.9806 1.9820 416.0026 416.3504 0.0525 -1.0000 -1.0000 4029174 1576071601.80 151.5218 59.9990 32.0000 1.9810 1.9824 416.0311 416.3778 0.0523 -1.0000 -1.0000 4029252 1576071601.90 151.5218 59.9990 32.0000 1.9819 1.9833 415.9189 416.2657 0.0522 -1.0000 -1.0000 4029315 1576071602.00 151.5218 59.9990 32.0000 1.9822 1.9836 415.8937 416.2402 0.0523 -1.0000 -1.0000 4029377 1576071602.10 151.5074 59.9990 32.0000 1.9824 1.9837 415.8817 416.2285 0.0523 -1.0000 -1.0000 4029518 1576071602.20 151.5074 59.9990 32.0000 1.9815 1.9828 415.9537 416.2995 0.0522 -1.0000 -1.0000 4029581 1576071602.30 151.5074 59.9990 32.0000 1.9816 1.9829 416.0647 416.4106 0.0522 -1.0000 -1.0000 4029658 1576071602.40 151.5074 59.9990 32.0000 1.9814 1.9827 416.0011 416.3476 0.0522 -1.0000 -1.0000 4029721 1576071602.50 151.5074 59.9990 32.0000 1.9817 1.9831 415.9866 416.3329 0.0523 -1.0000 -1.0000 4029783 1576071602.60 151.5074 59.9990 32.0000 1.9818 1.9831 415.8574 416.2041 0.0523 -1.0000 -1.0000 4030518 1576071602.70 151.5272 59.9990 32.0000 1.9819 1.9832 415.8681 416.2139 0.0522 -1.0000 -1.0000 4030580 1576071602.80 151.5009 59.9990 32.0000 1.9813 1.9826 415.9363 416.2830 0.0523 -1.0000 -1.0000 4030643 1576071602.90 151.5009 59.9990 32.0000 1.9808 1.9821 416.0007 416.3469 0.0522 -1.0000 -1.0000 4030721 1576071603.00 151.5009 59.9990 32.0000 1.9805 1.9819 416.0250 416.3716 0.0523 -1.0000 -1.0000 4030783 1576071603.10 151.5009 59.9990 32.0000 1.9813 1.9827 415.8443 416.1910 0.0523 -1.0000 -1.0000 4030846 1576071603.20 151.5009 59.9990 32.0000 1.9822 1.9836 415.8153 416.1617 0.0523 -1.0000 -1.0000 4030924 1576071603.30 151.5009 59.9990 32.0000 1.9818 1.9832 415.7841 416.1306 0.0522 -1.0000 -1.0000 4030987 1576071603.40 151.5009 59.9990 32.0000 1.9816 1.9829 415.8563 416.2022 0.0522 -1.0000 -1.0000 4031049 1576071603.50 151.5009 59.9990 32.0000 1.9804 1.9818 415.9462 416.2922 0.0523 -1.0000 -1.0000 4031112 1576071603.60 151.5009 59.9990 32.0000 1.9805 1.9818 415.9227 416.2699 0.0524 -1.0000 -1.0000 4031174 1576071603.70 151.4360 59.9990 32.0000 1.9814 1.9828 415.8082 416.1551 0.0524 -1.0000 -1.0000 4031252 1576071603.80 151.4230 59.9990 32.0000 1.9818 1.9832 415.7940 416.1396 0.0522 -1.0000 -1.0000 4031315 1576071603.90 151.4230 59.9990 32.0000 1.9818 1.9832 415.7533 416.0989 0.0522 -1.0000 -1.0000 4031377 1576071604.00 151.4230 59.9990 32.0000 1.9810 1.9824 415.8815 416.2278 0.0522 -1.0000 -1.0000 4031440 1576071604.10 151.4230 59.9990 32.0000 1.9813 1.9826 415.9136 416.2592 0.0522 -1.0000 -1.0000 4031518 1576071604.20 151.4230 59.9990 32.0000 1.9809 1.9822 415.9974 416.3444 0.0524 -1.0000 -1.0000 4031581 1576071604.30 151.4289 59.9990 32.0000 1.9812 1.9826 415.8718 416.2185 0.0522 -1.0000 -1.0000 4031658 1576071604.40 151.5064 59.9990 32.0000 1.9825 1.9839 415.6917 416.0373 0.0522 -1.0000 -1.0000 4031721 1576071604.50 151.5064 59.9989 32.0000 1.9819 1.9832 415.8649 416.2109 0.0522 -1.0000 -1.0000 4031783 1576071604.60 151.5597 59.9986 32.0000 1.9820 1.9833 415.8981 416.2449 0.0523 -1.0000 -1.0000 4031846 1576071604.70 151.5662 59.9986 32.0000 1.9814 1.9827 415.9521 416.2986 0.0522 -1.0000 -1.0000 4032033 1576071604.80 151.5662 59.9986 32.0000 1.9808 1.9822 416.0487 416.3948 0.0522 -1.0000 -1.0000 4032096 1576071604.90 151.5662 59.9986 32.0000 1.9811 1.9825 416.0416 416.3879 0.0521 -1.0000 -1.0000 4032158 1576071605.00 151.5662 59.9986 32.0000 1.9818 1.9831 415.8550 416.2007 0.0522 -1.0000 -1.0000 4032221 1576071605.10 151.5662 59.9986 32.0000 1.9816 1.9829 415.8409 416.1870 0.0523 -1.0000 -1.0000 4032283 1576071605.20 151.5662 59.9986 32.0000 1.9814 1.9828 415.7241 416.0708 0.0523 -1.0000 -1.0000 4032549 1576071605.30 151.5662 59.9986 32.0000 1.9824 1.9838 415.8740 416.2205 0.0523 -1.0000 -1.0000 4032612 1576071605.40 151.5662 59.9986 32.0000 1.9819 1.9833 415.9790 416.3255 0.0522 -1.0000 -1.0000 4032674 1576071605.50 151.5662 59.9986 32.0000 1.9810 1.9824 415.9552 416.3015 0.0522 -1.0000 -1.0000 4032737 1576071605.60 151.5662 59.9986 32.0000 1.9810 1.9823 415.9748 416.3212 0.0523 -1.0000 -1.0000 4032799 1576071605.70 151.5636 59.9986 32.0000 1.9818 1.9831 415.9183 416.2649 0.0524 -1.0000 -1.0000 4032862 1576071605.80 151.5539 59.9986 32.0000 1.9817 1.9830 415.8658 416.2117 0.0522 -1.0000 -1.0000 4033549 1576071605.90 151.5539 59.9986 32.0000 1.9820 1.9833 415.8308 416.1767 0.0522 -1.0000 -1.0000 4033612 1576071606.00 151.5539 59.9986 32.0000 1.9815 1.9829 415.8291 416.1762 0.0524 -1.0000 -1.0000 4033690 1576071606.10 151.5539 59.9986 32.0000 1.9815 1.9829 415.9071 416.2542 0.0524 -1.0000 -1.0000 4033752 1576071606.20 151.4434 59.9986 32.0000 1.9813 1.9826 416.0316 416.3785 0.0523 -1.0000 -1.0000 4033815 1576071606.30 151.4409 59.9986 32.0000 1.9804 1.9817 416.0051 416.3509 0.0521 -1.0000 -1.0000 4033893 1576071606.40 151.4409 59.9986 32.0000 1.9816 1.9829 415.9030 416.2494 0.0522 -1.0000 -1.0000 4033956 1576071606.50 151.4409 59.9986 32.0000 1.9810 1.9823 415.9078 416.2534 0.0522 -1.0000 -1.0000 4034018 1576071606.60 151.4409 59.9986 32.0000 1.9820 1.9834 415.8407 416.1868 0.0523 -1.0000 -1.0000 4034096 1576071606.70 151.4409 59.9986 32.0000 1.9817 1.9830 415.8745 416.2201 0.0521 -1.0000 -1.0000 4034158 1576071606.80 151.5396 59.9986 32.0000 1.9815 1.9828 416.0367 416.3841 0.0523 -1.0000 -1.0000 4034221 1576071606.90 151.5396 59.9986 32.0000 1.9824 1.9837 416.0108 416.3573 0.0522 -1.0000 -1.0000 4034283 1576071607.00 151.5396 59.9986 32.0000 1.9817 1.9831 415.8404 416.1868 0.0523 -1.0000 -1.0000 4034346 1576071607.10 151.5396 59.9986 32.0000 1.9820 1.9833 415.8541 416.1996 0.0522 -1.0000 -1.0000 4034408 1576071607.20 151.5396 59.9986 32.0000 1.9823 1.9837 415.7979 416.1444 0.0523 -1.0000 -1.0000 4034487 1576071607.30 151.5396 59.9986 32.0000 1.9826 1.9839 415.8912 416.2374 0.0522 -1.0000 -1.0000 4034549 1576071607.40 151.5430 59.9986 32.0000 1.9812 1.9826 415.8411 416.1874 0.0523 -1.0000 -1.0000 4034612 1576071607.50 151.5430 59.9986 32.0000 1.9814 1.9827 415.9955 416.3421 0.0522 -1.0000 -1.0000 4034690 1576071607.60 151.5430 59.9986 32.0000 1.9814 1.9828 415.9787 416.3249 0.0522 -1.0000 -1.0000 4034752 1576071607.70 151.5430 59.9986 32.0000 1.9813 1.9827 415.8938 416.2407 0.0523 -1.0000 -1.0000 4034815 1576071607.80 151.5430 59.9986 32.0000 1.9816 1.9830 415.8177 416.1639 0.0522 -1.0000 -1.0000 4035096 1576071607.90 151.5430 59.9986 32.0000 1.9816 1.9830 415.7608 416.1069 0.0522 -1.0000 -1.0000 4035158 1576071608.00 151.5430 59.9986 32.0000 1.9810 1.9824 415.7881 416.1342 0.0522 -1.0000 -1.0000 4035221 1576071608.10 151.5430 59.9986 32.0000 1.9801 1.9815 415.9119 416.2583 0.0522 -1.0000 -1.0000 4035299 1576071608.20 151.5430 59.9986 32.0000 1.9816 1.9829 416.0157 416.3619 0.0522 -1.0000 -1.0000 4035362 1576071608.30 151.5430 59.9986 32.0000 1.9814 1.9827 416.0366 416.3829 0.0522 -1.0000 -1.0000 4036049 1576071608.40 151.5430 59.9986 32.0000 1.9816 1.9830 415.9703 416.3171 0.0523 -1.0000 -1.0000 4036112 1576071608.50 151.5354 59.9986 32.0000 1.9815 1.9829 415.8175 416.1638 0.0523 -1.0000 -1.0000 4036174 1576071608.60 151.4670 59.9986 32.0000 1.9819 1.9833 415.7678 416.1147 0.0524 -1.0000 -1.0000 4036252 1576071608.70 151.4670 59.9986 32.0000 1.9822 1.9836 415.8103 416.1564 0.0522 -1.0000 -1.0000 4036315 1576071608.80 151.4670 59.9986 32.0000 1.9817 1.9831 415.9319 416.2781 0.0522 -1.0000 -1.0000 4036362 1576071608.90 151.4670 59.9986 32.0000 1.9817 1.9830 415.9757 416.3215 0.0522 -1.0000 -1.0000 4036440 1576071609.00 151.4670 59.9986 32.0000 1.9820 1.9833 416.0171 416.3638 0.0523 -1.0000 -1.0000 4036502 1576071609.10 151.4670 59.9986 32.0000 1.9825 1.9839 415.8256 416.1732 0.0524 -1.0000 -1.0000 4036565 1576071609.20 151.5658 59.9986 32.0000 1.9819 1.9833 415.8153 416.1611 0.0521 -1.0000 -1.0000 4036643 1576071609.30 151.5658 59.9986 32.0000 1.9816 1.9829 415.8124 416.1587 0.0523 -1.0000 -1.0000 4036768 1576071609.40 151.5658 59.9986 32.0000 1.9809 1.9823 415.8528 416.1993 0.0522 -1.0000 -1.0000 4036830 1576071609.50 151.5658 59.9986 32.0000 1.9818 1.9831 415.9736 416.3188 0.0521 -1.0000 -1.0000 4036908 1576071609.60 151.5658 59.9986 32.0000 1.9808 1.9822 416.0220 416.3675 0.0521 -1.0000 -1.0000 4036971 1576071609.70 151.4806 59.9979 32.0000 1.9813 1.9827 415.9816 416.3281 0.0523 -1.0000 -1.0000 4037033 1576071609.80 151.4806 59.9979 32.0000 1.9809 1.9822 415.8780 416.2246 0.0522 -1.0000 -1.0000 4037096 1576071609.90 151.4806 59.9979 32.0000 1.9811 1.9824 415.7161 416.0619 0.0522 -1.0000 -1.0000 4037283 1576071610.00 151.4806 59.9979 32.0000 1.9809 1.9823 415.8778 416.2233 0.0521 -1.0000 -1.0000 4037346 1576071610.10 151.4806 59.9979 32.0000 1.9803 1.9816 416.0857 416.4315 0.0521 -1.0000 -1.0000 4037424 1576071610.20 151.4806 59.9979 32.0000 1.9809 1.9823 416.0193 416.3649 0.0522 -1.0000 -1.0000 4037487 1576071610.30 151.4806 59.9979 32.0000 1.9807 1.9821 416.0258 416.3725 0.0523 -1.0000 -1.0000 4037565 1576071610.40 151.4806 59.9979 32.0000 1.9822 1.9836 415.8015 416.1476 0.0523 -1.0000 -1.0000 4037783 1576071610.50 151.4806 59.9979 32.0000 1.9813 1.9826 415.8206 416.1675 0.0523 -1.0000 -1.0000 4037846 1576071610.60 151.4806 59.9979 32.0000 1.9818 1.9832 415.8127 416.1589 0.0523 -1.0000 -1.0000 4037924 1576071610.70 151.4806 59.9979 32.0000 1.9810 1.9824 415.9877 416.3342 0.0523 -1.0000 -1.0000 4037987 1576071610.80 151.4700 59.9979 32.0000 1.9809 1.9823 416.1007 416.4478 0.0523 -1.0000 -1.0000 4038049 1576071610.90 151.4700 59.9979 32.0000 1.9810 1.9823 416.0628 416.4096 0.0523 -1.0000 -1.0000 4038533 1576071611.00 151.4700 59.9979 32.0000 1.9814 1.9827 415.9937 416.3415 0.0524 -1.0000 -1.0000 4038596 1576071611.10 151.4700 59.9979 32.0000 1.9820 1.9834 416.0068 416.3535 0.0523 -1.0000 -1.0000 4038658 1576071611.20 151.4700 59.9979 32.0000 1.9817 1.9831 415.8948 416.2415 0.0522 -1.0000 -1.0000 4038737 1576071611.30 151.5057 59.9979 32.0000 1.9814 1.9828 415.9742 416.3204 0.0522 -1.0000 -1.0000 4038799 1576071611.40 151.5235 59.9979 32.0000 1.9809 1.9823 416.0346 416.3810 0.0522 -1.0000 -1.0000 4039033 1576071611.50 151.5235 59.9979 32.0000 1.9817 1.9831 416.0642 416.4101 0.0522 -1.0000 -1.0000 4039112 1576071611.60 151.5235 59.9979 32.0000 1.9813 1.9827 415.9174 416.2638 0.0523 -1.0000 -1.0000 4039174 1576071611.70 151.5235 59.9979 32.0000 1.9818 1.9832 415.8258 416.1723 0.0523 -1.0000 -1.0000 4039237 1576071611.80 151.5235 59.9979 32.0000 1.9821 1.9835 415.7630 416.1097 0.0523 -1.0000 -1.0000 4039315 1576071611.90 151.5689 59.9979 32.0000 1.9810 1.9824 415.8988 416.2459 0.0524 -1.0000 -1.0000 4039377 1576071612.00 151.5689 59.9979 32.0000 1.9812 1.9825 416.0509 416.3977 0.0523 -1.0000 -1.0000 4039440 1576071612.10 151.5689 59.9979 32.0000 1.9811 1.9824 416.0394 416.3854 0.0522 -1.0000 -1.0000 4039502 1576071612.20 151.5689 59.9979 32.0000 1.9812 1.9826 416.0039 416.3506 0.0522 -1.0000 -1.0000 4039581 1576071612.30 151.5689 59.9979 32.0000 1.9817 1.9831 415.8149 416.1610 0.0522 -1.0000 -1.0000 4039643 1576071612.40 151.5689 59.9979 32.0000 1.9820 1.9834 415.8079 416.1535 0.0521 -1.0000 -1.0000 4039768 1576071612.50 151.4426 59.9979 32.0000 1.9813 1.9827 415.8500 416.1959 0.0523 -1.0000 -1.0000 4039830 1576071612.60 151.4357 59.9979 32.0000 1.9809 1.9823 415.8677 416.2144 0.0523 -1.0000 -1.0000 4039909 1576071612.70 151.4357 59.9979 32.0000 1.9803 1.9817 415.9745 416.3199 0.0521 -1.0000 -1.0000 4039971 1576071612.80 151.4357 59.9979 32.0000 1.9809 1.9823 416.0208 416.3667 0.0522 -1.0000 -1.0000 4040033 1576071612.90 151.4357 59.9979 32.0000 1.9815 1.9828 416.0343 416.3798 0.0521 -1.0000 -1.0000 4040268 1576071613.00 151.4285 59.9979 32.0000 1.9812 1.9826 416.0041 416.3510 0.0523 -1.0000 -1.0000 4040330 1576071613.10 151.3964 59.9979 32.0000 1.9821 1.9835 415.8813 416.2273 0.0522 -1.0000 -1.0000 4040393 1576071613.20 151.3964 59.9979 32.0000 1.9816 1.9829 415.8660 416.2125 0.0523 -1.0000 -1.0000 4040471 1576071613.30 151.3964 59.9979 32.0000 1.9817 1.9831 415.8031 416.1486 0.0522 -1.0000 -1.0000 4040533 1576071613.40 151.3964 59.9979 32.0000 1.9821 1.9835 415.8396 416.1862 0.0523 -1.0000 -1.0000 4040768 1576071613.50 151.3964 59.9979 32.0000 1.9802 1.9815 416.0773 416.4243 0.0523 -1.0000 -1.0000 4040846 1576071613.60 151.3964 59.9979 32.0000 1.9811 1.9825 415.9646 416.3113 0.0523 -1.0000 -1.0000 4040908 1576071613.70 151.5159 59.9979 32.0000 1.9820 1.9833 415.9207 416.2672 0.0523 -1.0000 -1.0000 4040971 1576071613.80 151.5159 59.9979 32.0000 1.9824 1.9837 415.8600 416.2057 0.0521 -1.0000 -1.0000 4041033 1576071613.90 151.5159 59.9979 32.0000 1.9816 1.9829 415.8249 416.1700 0.0521 -1.0000 -1.0000 4041112 1576071614.00 151.5159 59.9979 32.0000 1.9816 1.9830 415.8756 416.2227 0.0523 -1.0000 -1.0000 4041299 1576071614.10 151.5159 59.9979 32.0000 1.9809 1.9822 415.9837 416.3293 0.0522 -1.0000 -1.0000 4041362 1576071614.20 151.5159 59.9979 32.0000 1.9810 1.9824 415.9576 416.3038 0.0522 -1.0000 -1.0000 4041424 1576071614.30 151.5013 59.9979 32.0000 1.9815 1.9828 415.9837 416.3294 0.0521 -1.0000 -1.0000 4041502 1576071614.40 151.5013 59.9979 32.0000 1.9815 1.9829 415.8996 416.2446 0.0520 -1.0000 -1.0000 4041565 1576071614.50 151.5013 59.9979 32.0000 1.9820 1.9834 415.8794 416.2246 0.0521 -1.0000 -1.0000 4042002 1576071614.60 151.5013 59.9979 32.0000 1.9810 1.9824 415.9281 416.2745 0.0523 -1.0000 -1.0000 4042065 1576071614.70 151.5013 59.9979 32.0000 1.9807 1.9820 415.9623 416.3084 0.0522 -1.0000 -1.0000 4042127 1576071614.80 151.4394 59.9985 32.0000 1.9814 1.9827 415.9557 416.3022 0.0523 -1.0000 -1.0000 4042190 1576071614.90 151.4129 59.9988 32.0000 1.9809 1.9822 415.9493 416.2942 0.0520 -1.0000 -1.0000 4042268 1576071615.00 151.4129 59.9988 32.0000 1.9813 1.9826 415.8556 416.2021 0.0523 -1.0000 -1.0000 4042549 1576071615.10 151.4129 59.9988 32.0000 1.9818 1.9832 415.8537 416.2000 0.0522 -1.0000 -1.0000 4042612 1576071615.20 151.4129 59.9988 32.0000 1.9821 1.9834 415.8018 416.1475 0.0522 -1.0000 -1.0000 4042690 1576071615.30 151.4136 59.9988 32.0000 1.9818 1.9831 415.8417 416.1872 0.0521 -1.0000 -1.0000 4042752 1576071615.40 151.4547 59.9988 32.0000 1.9816 1.9830 415.9505 416.2958 0.0521 -1.0000 -1.0000 4042815 1576071615.50 151.4547 59.9988 32.0000 1.9815 1.9828 415.9984 416.3444 0.0522 -1.0000 -1.0000 4043018 1576071615.60 151.4547 59.9988 32.0000 1.9808 1.9821 415.9492 416.2955 0.0522 -1.0000 -1.0000 4043080 1576071615.70 151.4547 59.9988 32.0000 1.9809 1.9823 415.9033 416.2491 0.0521 -1.0000 -1.0000 4043143 1576071615.80 151.4547 59.9988 32.0000 1.9825 1.9838 415.8039 416.1493 0.0521 -1.0000 -1.0000 4043205 1576071615.90 151.5465 59.9988 32.0000 1.9816 1.9830 415.7904 416.1357 0.0521 -1.0000 -1.0000 4043268 1576071616.00 151.5580 59.9988 32.0000 1.9817 1.9831 415.9356 416.2812 0.0521 -1.0000 -1.0000 4043330 1576071616.10 151.5580 59.9988 32.0000 1.9820 1.9834 416.0715 416.4174 0.0522 -1.0000 -1.0000 4043409 1576071616.20 151.5580 59.9988 32.0000 1.9810 1.9823 416.0356 416.3817 0.0522 -1.0000 -1.0000 4043471 1576071616.30 151.5580 59.9988 32.0000 1.9821 1.9834 415.9476 416.2926 0.0521 -1.0000 -1.0000 4043549 1576071616.40 151.5580 59.9988 32.0000 1.9820 1.9833 415.8360 416.1812 0.0521 -1.0000 -1.0000 4043612 1576071616.50 151.5580 59.9988 32.0000 1.9817 1.9830 415.7808 416.1264 0.0522 -1.0000 -1.0000 4043799 1576071616.60 151.5187 59.9988 32.0000 1.9819 1.9832 415.8596 416.2053 0.0521 -1.0000 -1.0000 4043877 1576071616.70 151.5187 59.9988 32.0000 1.9815 1.9828 415.9090 416.2540 0.0521 -1.0000 -1.0000 4043940 1576071616.80 151.5187 59.9988 32.0000 1.9807 1.9821 415.9658 416.3109 0.0521 -1.0000 -1.0000 4044002 1576071616.90 151.5187 59.9988 32.0000 1.9808 1.9822 415.8587 416.2036 0.0521 -1.0000 -1.0000 4044065 1576071617.00 151.5187 59.9988 32.0000 1.9819 1.9832 415.7264 416.0723 0.0521 -1.0000 -1.0000 4044315 1576071617.10 151.5187 59.9988 32.0000 1.9818 1.9832 415.7956 416.1408 0.0522 -1.0000 -1.0000 4044377 1576071617.20 151.4915 59.9988 32.0000 1.9817 1.9831 415.9173 416.2638 0.0521 -1.0000 -1.0000 4044440 1576071617.30 151.4915 59.9988 32.0000 1.9810 1.9823 416.0385 416.3847 0.0522 -1.0000 -1.0000 4044518 1576071617.40 151.4915 59.9988 32.0000 1.9808 1.9821 416.0003 416.3464 0.0522 -1.0000 -1.0000 4044580 1576071617.50 151.4915 59.9988 32.0000 1.9817 1.9831 415.9420 416.2881 0.0522 -1.0000 -1.0000 4044643 1576071617.60 151.4915 59.9988 32.0000 1.9819 1.9833 415.8393 416.1846 0.0521 -1.0000 -1.0000 4045424 1576071617.70 151.4915 59.9988 32.0000 1.9818 1.9832 415.7910 416.1367 0.0522 -1.0000 -1.0000 4045487 1576071617.80 151.4297 59.9988 32.0000 1.9814 1.9828 415.8483 416.1933 0.0520 -1.0000 -1.0000 4045565 1576071617.90 151.4297 59.9988 32.0000 1.9807 1.9820 415.9234 416.2677 0.0520 -1.0000 -1.0000 4045627 1576071618.00 151.4297 59.9988 32.0000 1.9812 1.9826 415.9469 416.2922 0.0521 -1.0000 -1.0000 4045690 1576071618.10 151.4297 59.9988 32.0000 1.9818 1.9832 415.9162 416.2622 0.0523 -1.0000 -1.0000 4045768 1576071618.20 151.4297 59.9988 32.0000 1.9823 1.9837 415.9479 416.2942 0.0522 -1.0000 -1.0000 4045830 1576071618.30 151.4446 59.9988 32.0000 1.9820 1.9834 415.8288 416.1747 0.0522 -1.0000 -1.0000 4045893 1576071618.40 151.4863 59.9988 32.0000 1.9816 1.9829 415.8085 416.1539 0.0521 -1.0000 -1.0000 4045956 1576071618.50 151.4863 59.9988 32.0000 1.9812 1.9825 415.9553 416.3009 0.0522 -1.0000 -1.0000 4046018 1576071618.60 151.4863 59.9988 32.0000 1.9814 1.9827 416.0757 416.4223 0.0523 -1.0000 -1.0000 4046096 1576071618.70 151.4863 59.9988 32.0000 1.9811 1.9825 416.0464 416.3922 0.0522 -1.0000 -1.0000 4046158 1576071618.80 151.4863 59.9988 32.0000 1.9807 1.9821 415.9113 416.2571 0.0522 -1.0000 -1.0000 4046221 1576071618.90 151.4863 59.9988 32.0000 1.9818 1.9832 415.7917 416.1378 0.0522 -1.0000 -1.0000 4046299 1576071619.00 151.5075 59.9986 32.0000 1.9815 1.9828 415.8423 416.1874 0.0521 -1.0000 -1.0000 4046362 1576071619.10 151.5075 59.9986 32.0000 1.9820 1.9834 415.8326 416.1784 0.0523 -1.0000 -1.0000 4046549 1576071619.20 151.5075 59.9986 32.0000 1.9808 1.9822 416.0051 416.3514 0.0522 -1.0000 -1.0000 4046612 1576071619.30 151.5075 59.9986 32.0000 1.9806 1.9820 416.0658 416.4112 0.0521 -1.0000 -1.0000 4046674 1576071619.40 151.5075 59.9986 32.0000 1.9807 1.9821 416.0274 416.3721 0.0519 -1.0000 -1.0000 4046737 1576071619.50 151.5075 59.9986 32.0000 1.9810 1.9823 415.9032 416.2477 0.0519 -1.0000 -1.0000 4046815 1576071619.60 151.5075 59.9986 32.0000 1.9822 1.9835 415.7223 416.0688 0.0522 -1.0000 -1.0000 4046877 1576071619.70 151.5075 59.9986 32.0000 1.9821 1.9835 415.8298 416.1762 0.0522 -1.0000 -1.0000 4046940 1576071619.80 151.5075 59.9986 32.0000 1.9819 1.9833 415.8607 416.2073 0.0523 -1.0000 -1.0000 4047018 1576071619.90 151.5075 59.9986 32.0000 1.9817 1.9831 415.8981 416.2425 0.0519 -1.0000 -1.0000 4047080 1576071620.00 151.5075 59.9986 32.0000 1.9821 1.9834 416.1360 416.4802 0.0519 -1.0000 -1.0000 4047143 1576071620.10 151.5075 59.9986 32.0000 1.9813 1.9827 416.0083 416.3531 0.0520 -1.0000 -1.0000 4047268 1576071620.20 151.5027 59.9986 32.0000 1.9814 1.9828 415.9253 416.2725 0.0524 -1.0000 -1.0000 4047330 1576071620.30 151.5027 59.9986 32.0000 1.9810 1.9823 415.9212 416.2667 0.0522 -1.0000 -1.0000 4047409 1576071620.40 151.5027 59.9986 32.0000 1.9813 1.9827 415.9267 416.2729 0.0522 -1.0000 -1.0000 4047471 1576071620.50 151.5027 59.9986 32.0000 1.9815 1.9828 415.9584 416.3039 0.0521 -1.0000 -1.0000 4047533 1576071620.60 151.5027 59.9986 32.0000 1.9814 1.9827 416.1149 416.4609 0.0521 -1.0000 -1.0000 4047612 1576071620.70 151.5163 59.9986 32.0000 1.9812 1.9826 416.0644 416.4097 0.0521 -1.0000 -1.0000 4047674 1576071620.80 151.5173 59.9986 32.0000 1.9811 1.9825 415.9869 416.3321 0.0521 -1.0000 -1.0000 4047737 1576071620.90 151.5173 59.9986 32.0000 1.9822 1.9835 415.8827 416.2282 0.0522 -1.0000 -1.0000 4047799 1576071621.00 151.5173 59.9986 32.0000 1.9822 1.9835 415.8492 416.1954 0.0523 -1.0000 -1.0000 4047862 1576071621.10 151.5173 59.9986 32.0000 1.9819 1.9833 415.8526 416.1995 0.0524 -1.0000 -1.0000 4048362 1576071621.20 151.5173 59.9986 32.0000 1.9820 1.9833 415.9178 416.2636 0.0522 -1.0000 -1.0000 4048455 1576071621.30 151.5173 59.9986 32.0000 1.9820 1.9834 415.9741 416.3200 0.0522 -1.0000 -1.0000 4048518 1576071621.40 151.4895 59.9986 32.0000 1.9813 1.9827 416.0362 416.3824 0.0522 -1.0000 -1.0000 4048580 1576071621.50 151.4895 59.9986 32.0000 1.9815 1.9829 415.9839 416.3309 0.0523 -1.0000 -1.0000 4048658 1576071621.60 151.4895 59.9986 32.0000 1.9820 1.9833 415.8335 416.1793 0.0522 -1.0000 -1.0000 4049283 1576071621.70 151.4895 59.9986 32.0000 1.9809 1.9823 415.7788 416.1253 0.0523 -1.0000 -1.0000 4049346 1576071621.80 151.4895 59.9986 32.0000 1.9808 1.9821 415.7836 416.1296 0.0522 -1.0000 -1.0000 4049424 1576071621.90 151.4895 59.9986 32.0000 1.9810 1.9823 415.8451 416.1911 0.0522 -1.0000 -1.0000 4049502 1576071622.00 151.4895 59.9986 32.0000 1.9806 1.9820 415.9893 416.3356 0.0522 -1.0000 -1.0000 4049565 1576071622.10 151.4895 59.9986 32.0000 1.9809 1.9822 415.9584 416.3044 0.0522 -1.0000 -1.0000 4049627 1576071622.20 151.4895 59.9986 32.0000 1.9817 1.9830 416.0489 416.3954 0.0522 -1.0000 -1.0000 4049690 1576071622.30 151.4791 59.9986 32.0000 1.9821 1.9834 415.8754 416.2211 0.0522 -1.0000 -1.0000 4049768 1576071622.40 151.4337 59.9986 32.0000 1.9820 1.9834 415.8697 416.2155 0.0522 -1.0000 -1.0000 4049830 1576071622.50 151.4337 59.9986 32.0000 1.9823 1.9837 415.7567 416.1028 0.0522 -1.0000 -1.0000 4049893 1576071622.60 151.4602 59.9986 32.0000 1.9815 1.9828 415.9136 416.2598 0.0522 -1.0000 -1.0000 4049971 1576071622.70 151.4602 59.9986 32.0000 1.9812 1.9825 416.0764 416.4222 0.0522 -1.0000 -1.0000 4050033 1576071622.80 151.4602 59.9986 32.0000 1.9810 1.9824 415.9315 416.2776 0.0522 -1.0000 -1.0000 4050096 1576071622.90 151.4602 59.9986 32.0000 1.9813 1.9826 415.9416 416.2875 0.0522 -1.0000 -1.0000 4050174 1576071623.00 151.4602 59.9986 32.0000 1.9822 1.9836 415.8296 416.1757 0.0523 -1.0000 -1.0000 4050237 1576071623.10 151.4959 59.9986 32.0000 1.9814 1.9828 415.8173 416.1624 0.0520 -1.0000 -1.0000 4050299 1576071623.20 151.5117 59.9986 32.0000 1.9816 1.9830 415.8443 416.1891 0.0521 -1.0000 -1.0000 4050362 1576071623.30 151.5117 59.9986 32.0000 1.9814 1.9827 415.9272 416.2736 0.0522 -1.0000 -1.0000 4050424 1576071623.40 151.5117 59.9986 32.0000 1.9816 1.9829 416.1150 416.4629 0.0525 -1.0000 -1.0000 4050502 1576071623.50 151.5117 59.9986 32.0000 1.9804 1.9817 416.0255 416.3710 0.0521 -1.0000 -1.0000 4050580 1576071623.60 151.5117 59.9986 32.0000 1.9813 1.9826 415.8425 416.1885 0.0523 -1.0000 -1.0000 4050643 1576071623.70 151.5117 59.9986 32.0000 1.9815 1.9829 415.8163 416.1633 0.0524 -1.0000 -1.0000 4050815 1576071623.80 151.4991 59.9986 32.0000 1.9807 1.9821 416.0400 416.3865 0.0522 -1.0000 -1.0000 4050893 1576071623.90 151.4920 59.9986 32.0000 1.9799 1.9812 416.0207 416.3656 0.0521 -1.0000 -1.0000 4050955 1576071624.00 151.4920 59.9986 32.0000 1.9803 1.9816 416.0180 416.3644 0.0523 -1.0000 -1.0000 4051018 1576071624.10 151.4920 59.9986 32.0000 1.9813 1.9826 415.8707 416.2165 0.0521 -1.0000 -1.0000 4051096 1576071624.20 151.4920 59.9986 32.0000 1.9814 1.9827 415.7480 416.0944 0.0523 -1.0000 -1.0000 4051268 1576071624.30 151.4920 59.9986 32.0000 1.9817 1.9830 415.7626 416.1088 0.0522 -1.0000 -1.0000 4051346 1576071624.40 151.4320 59.9986 32.0000 1.9810 1.9823 415.8220 416.1681 0.0523 -1.0000 -1.0000 4051409 1576071624.50 151.4320 59.9986 32.0000 1.9809 1.9823 415.9381 416.2844 0.0523 -1.0000 -1.0000 4051471 1576071624.60 151.4320 59.9986 32.0000 1.9811 1.9824 415.9791 416.3260 0.0523 -1.0000 -1.0000 4051549 1576071624.70 151.4320 59.9986 32.0000 1.9811 1.9824 415.9291 416.2752 0.0522 -1.0000 -1.0000 4051830 1576071624.80 151.4320 59.9986 32.0000 1.9814 1.9828 415.8512 416.1983 0.0523 -1.0000 -1.0000 4051893 1576071624.90 151.4393 59.9987 32.0000 1.9820 1.9833 415.9285 416.2742 0.0522 -1.0000 -1.0000 4051955 1576071625.00 151.4656 59.9988 32.0000 1.9811 1.9824 415.8765 416.2232 0.0523 -1.0000 -1.0000 4052018 1576071625.10 151.4656 59.9988 32.0000 1.9808 1.9821 415.9755 416.3221 0.0523 -1.0000 -1.0000 4052080 1576071625.20 151.4656 59.9988 32.0000 1.9813 1.9827 415.9832 416.3298 0.0523 -1.0000 -1.0000 4052315 1576071625.30 151.4656 59.9988 32.0000 1.9813 1.9827 415.9621 416.3092 0.0524 -1.0000 -1.0000 4052377 1576071625.40 151.4656 59.9988 32.0000 1.9813 1.9827 415.8382 416.1847 0.0522 -1.0000 -1.0000 4052440 1576071625.50 151.4581 59.9988 32.0000 1.9816 1.9830 415.8728 416.2203 0.0524 -1.0000 -1.0000 4052518 1576071625.60 151.4581 59.9988 32.0000 1.9817 1.9830 415.9011 416.2481 0.0523 -1.0000 -1.0000 4052580 1576071625.70 151.4581 59.9988 32.0000 1.9804 1.9818 415.9486 416.2958 0.0524 -1.0000 -1.0000 4053346 1576071625.80 151.4581 59.9988 32.0000 1.9808 1.9822 415.9666 416.3134 0.0523 -1.0000 -1.0000 4053424 1576071625.90 151.4581 59.9988 32.0000 1.9804 1.9817 416.0217 416.3689 0.0523 -1.0000 -1.0000 4053487 1576071626.00 151.5484 59.9988 32.0000 1.9810 1.9824 416.0235 416.3701 0.0522 -1.0000 -1.0000 4053549 1576071626.10 151.5553 59.9988 32.0000 1.9817 1.9830 415.8639 416.2104 0.0523 -1.0000 -1.0000 4053612 1576071626.20 151.5553 59.9988 32.0000 1.9812 1.9826 415.8258 416.1722 0.0523 -1.0000 -1.0000 4053690 1576071626.30 151.5553 59.9988 32.0000 1.9810 1.9823 415.9749 416.3227 0.0524 -1.0000 -1.0000 4053752 1576071626.40 151.5553 59.9988 32.0000 1.9817 1.9830 415.9501 416.2975 0.0522 -1.0000 -1.0000 4053815 1576071626.50 151.5553 59.9988 32.0000 1.9815 1.9828 415.9307 416.2775 0.0523 -1.0000 -1.0000 4053877 1576071626.60 151.5553 59.9988 32.0000 1.9814 1.9827 415.8623 416.2087 0.0522 -1.0000 -1.0000 4053955 1576071626.70 151.5553 59.9988 32.0000 1.9816 1.9829 415.7824 416.1276 0.0520 -1.0000 -1.0000 4054018 1576071626.80 151.5553 59.9988 32.0000 1.9813 1.9827 415.9035 416.2491 0.0522 -1.0000 -1.0000 4054080 1576071626.90 151.5553 59.9988 32.0000 1.9806 1.9820 416.0179 416.3640 0.0522 -1.0000 -1.0000 4054159 1576071627.00 151.5553 59.9988 32.0000 1.9805 1.9818 415.9847 416.3309 0.0522 -1.0000 -1.0000 4054221 1576071627.10 151.4761 59.9988 32.0000 1.9806 1.9819 415.9134 416.2589 0.0521 -1.0000 -1.0000 4054283 1576071627.20 151.4761 59.9988 32.0000 1.9808 1.9822 415.9476 416.2939 0.0522 -1.0000 -1.0000 4054362 1576071627.30 151.4761 59.9988 32.0000 1.9814 1.9828 415.8163 416.1618 0.0522 -1.0000 -1.0000 4054533 1576071627.40 151.4761 59.9988 32.0000 1.9816 1.9829 415.8709 416.2178 0.0524 -1.0000 -1.0000 4054596 1576071627.50 151.4761 59.9988 32.0000 1.9818 1.9832 416.0452 416.3903 0.0521 -1.0000 -1.0000 4054674 1576071627.60 151.4515 59.9988 32.0000 1.9817 1.9831 416.0114 416.3580 0.0522 -1.0000 -1.0000 4054737 1576071627.70 151.4256 59.9988 32.0000 1.9812 1.9826 415.9155 416.2611 0.0522 -1.0000 -1.0000 4054799 1576071627.80 151.4256 59.9988 32.0000 1.9815 1.9829 415.8563 416.2030 0.0523 -1.0000 -1.0000 4055033 1576071627.90 151.4256 59.9988 32.0000 1.9816 1.9829 415.8008 416.1458 0.0520 -1.0000 -1.0000 4055096 1576071628.00 151.4256 59.9988 32.0000 1.9820 1.9833 415.9512 416.2967 0.0522 -1.0000 -1.0000 4055158 1576071628.10 151.4256 59.9988 32.0000 1.9807 1.9821 416.0381 416.3845 0.0523 -1.0000 -1.0000 4055221 1576071628.20 151.5014 59.9988 32.0000 1.9809 1.9822 415.9773 416.3235 0.0522 -1.0000 -1.0000 4055283 1576071628.30 151.5014 59.9988 32.0000 1.9809 1.9822 416.0733 416.4203 0.0524 -1.0000 -1.0000 4055580 1576071628.40 151.5014 59.9988 32.0000 1.9821 1.9835 415.9454 416.2922 0.0523 -1.0000 -1.0000 4055643 1576071628.50 151.5014 59.9988 32.0000 1.9823 1.9837 415.8148 416.1609 0.0522 -1.0000 -1.0000 4055705 1576071628.60 151.5014 59.9988 32.0000 1.9817 1.9830 416.0339 416.3798 0.0522 -1.0000 -1.0000 4055768 1576071628.70 151.5014 59.9988 32.0000 1.9813 1.9827 416.0428 416.3889 0.0522 -1.0000 -1.0000 4055830 1576071628.80 151.5132 59.9988 32.0000 1.9812 1.9826 416.0088 416.3551 0.0522 -1.0000 -1.0000 4056315 1576071628.90 151.5132 59.9988 32.0000 1.9821 1.9835 415.9043 416.2504 0.0522 -1.0000 -1.0000 4056393 1576071629.00 151.5132 59.9988 32.0000 1.9820 1.9834 415.8163 416.1617 0.0521 -1.0000 -1.0000 4056455 1576071629.10 151.5132 59.9988 32.0000 1.9821 1.9835 415.7811 416.1270 0.0522 -1.0000 -1.0000 4056518 1576071629.20 151.5132 59.9988 32.0000 1.9816 1.9829 415.9107 416.2558 0.0521 -1.0000 -1.0000 4056596 1576071629.30 151.5132 59.9988 32.0000 1.9813 1.9827 415.8792 416.2254 0.0523 -1.0000 -1.0000 4056768 1576071629.40 151.5132 59.9988 32.0000 1.9809 1.9822 416.0272 416.3724 0.0520 -1.0000 -1.0000 4056830 1576071629.50 151.5132 59.9988 32.0000 1.9808 1.9822 416.0193 416.3639 0.0520 -1.0000 -1.0000 4056908 1576071629.60 151.5132 59.9988 32.0000 1.9816 1.9829 415.8253 416.1706 0.0520 -1.0000 -1.0000 4056971 1576071629.70 151.5132 59.9988 32.0000 1.9815 1.9829 415.8339 416.1788 0.0520 -1.0000 -1.0000 4057033 1576071629.80 151.5138 59.9988 32.0000 1.9817 1.9830 415.8601 416.2058 0.0522 -1.0000 -1.0000 4057268 1576071629.90 151.5262 59.9988 32.0000 1.9806 1.9820 415.8569 416.2032 0.0523 -1.0000 -1.0000 4057330 1576071630.00 151.5262 59.9988 32.0000 1.9810 1.9824 416.0146 416.3603 0.0521 -1.0000 -1.0000 4057393 1576071630.10 151.5262 59.9988 32.0000 1.9805 1.9818 416.0279 416.3748 0.0523 -1.0000 -1.0000 4057471 1576071630.20 151.4709 59.9991 32.0000 1.9813 1.9826 415.9316 416.2780 0.0523 -1.0000 -1.0000 4057533 1576071630.30 151.4671 59.9991 32.0000 1.9815 1.9829 415.8492 416.1954 0.0522 -1.0000 -1.0000 4057768 1576071630.40 151.3927 59.9991 32.0000 1.9823 1.9837 415.7693 416.1145 0.0521 -1.0000 -1.0000 4057830 1576071630.50 151.3927 59.9991 32.0000 1.9821 1.9835 415.7886 416.1334 0.0520 -1.0000 -1.0000 4057893 1576071630.60 151.3927 59.9991 32.0000 1.9810 1.9824 415.8177 416.1633 0.0522 -1.0000 -1.0000 4057971 1576071630.70 151.3927 59.9991 32.0000 1.9808 1.9821 415.9666 416.3124 0.0521 -1.0000 -1.0000 4058033 1576071630.80 151.3927 59.9991 32.0000 1.9818 1.9832 415.9387 416.2850 0.0522 -1.0000 -1.0000 4058096 1576071630.90 151.4492 59.9991 32.0000 1.9815 1.9828 415.9408 416.2872 0.0522 -1.0000 -1.0000 4058174 1576071631.00 151.5252 59.9991 32.0000 1.9817 1.9831 415.8322 416.1773 0.0520 -1.0000 -1.0000 4058237 1576071631.10 151.5252 59.9991 32.0000 1.9816 1.9829 415.7178 416.0631 0.0521 -1.0000 -1.0000 4058299 1576071631.20 151.5252 59.9991 32.0000 1.9821 1.9835 415.8405 416.1855 0.0521 -1.0000 -1.0000 4058377 1576071631.30 151.5252 59.9991 32.0000 1.9814 1.9828 415.9615 416.3068 0.0521 -1.0000 -1.0000 4058440 1576071631.40 151.5252 59.9991 32.0000 1.9811 1.9825 416.0121 416.3575 0.0521 -1.0000 -1.0000 4058502 1576071631.50 151.5326 59.9991 32.0000 1.9814 1.9827 415.9737 416.3189 0.0521 -1.0000 -1.0000 4058580 1576071631.60 151.5326 59.9991 32.0000 1.9816 1.9829 415.7941 416.1393 0.0521 -1.0000 -1.0000 4058643 1576071631.70 151.5326 59.9991 32.0000 1.9824 1.9837 415.7474 416.0927 0.0521 -1.0000 -1.0000 4058705 1576071631.80 151.5326 59.9991 32.0000 1.9815 1.9828 415.8155 416.1601 0.0521 -1.0000 -1.0000 4058893 1576071631.90 151.5326 59.9991 32.0000 1.9815 1.9829 415.9172 416.2634 0.0522 -1.0000 -1.0000 4059080 1576071632.00 151.5344 59.9991 32.0000 1.9808 1.9821 415.9730 416.3188 0.0522 -1.0000 -1.0000 4059143 1576071632.10 151.5396 59.9991 32.0000 1.9815 1.9829 415.9246 416.2701 0.0521 -1.0000 -1.0000 4059205 1576071632.20 151.5396 59.9991 32.0000 1.9818 1.9832 415.8851 416.2300 0.0521 -1.0000 -1.0000 4059268 1576071632.30 151.5396 59.9991 32.0000 1.9819 1.9832 415.8348 416.1810 0.0522 -1.0000 -1.0000 4059346 1576071632.40 151.5396 59.9991 32.0000 1.9813 1.9826 415.8408 416.1865 0.0521 -1.0000 -1.0000 4059565 1576071632.50 151.5396 59.9991 32.0000 1.9814 1.9828 415.9401 416.2853 0.0520 -1.0000 -1.0000 4059627 1576071632.60 151.5049 59.9991 32.0000 1.9801 1.9815 416.0186 416.3635 0.0520 -1.0000 -1.0000 4059705 1576071632.70 151.5048 59.9991 32.0000 1.9812 1.9825 416.0353 416.3801 0.0520 -1.0000 -1.0000 4059768 1576071632.80 151.5048 59.9991 32.0000 1.9819 1.9832 416.0042 416.3492 0.0521 -1.0000 -1.0000 4059830 1576071632.90 151.5048 59.9991 32.0000 1.9818 1.9832 415.8889 416.2349 0.0522 -1.0000 -1.0000 4100065 1576071633.00 151.5048 59.9991 32.0000 1.9819 1.9833 415.8985 416.2433 0.0520 -1.0000 -1.0000 4100127 1576071633.10 151.4694 59.9991 32.0000 1.9812 1.9826 416.0097 416.3549 0.0521 -1.0000 -1.0000 4100190 1576071633.20 151.4516 59.9991 32.0000 1.9808 1.9822 416.0103 416.3558 0.0521 -1.0000 -1.0000 4100268 1576071633.30 151.4516 59.9991 32.0000 1.9815 1.9828 416.0546 416.4003 0.0522 -1.0000 -1.0000 4100330 1576071633.40 151.4734 59.9991 32.0000 1.9815 1.9829 416.0161 416.3613 0.0520 -1.0000 -1.0000 4100549 1576071633.50 151.4734 59.9991 32.0000 1.9813 1.9827 415.9393 416.2840 0.0520 -1.0000 -1.0000 4100627 1576071633.60 151.4734 59.9991 32.0000 1.9817 1.9831 415.8649 416.2098 0.0520 -1.0000 -1.0000 4100690 1576071633.70 151.5878 59.9991 32.0000 1.9822 1.9835 415.8633 416.2091 0.0521 -1.0000 -1.0000 4100752 1576071633.80 151.5878 59.9991 32.0000 1.9821 1.9835 415.8561 416.2013 0.0521 -1.0000 -1.0000 4100830 1576071633.90 151.5878 59.9991 32.0000 1.9811 1.9825 415.9290 416.2739 0.0520 -1.0000 -1.0000 4101049 1576071634.00 151.5878 59.9991 32.0000 1.9818 1.9831 416.0266 416.3725 0.0521 -1.0000 -1.0000 4101112 1576071634.10 151.5878 59.9991 32.0000 1.9808 1.9822 415.9977 416.3428 0.0521 -1.0000 -1.0000 4101190 1576071634.20 151.5554 59.9991 32.0000 1.9827 1.9840 415.7984 416.1442 0.0522 -1.0000 -1.0000 4101252 1576071634.30 151.5554 59.9991 32.0000 1.9818 1.9831 415.8287 416.1744 0.0521 -1.0000 -1.0000 4101315 1576071634.40 151.5554 59.9991 32.0000 1.9819 1.9833 415.8573 416.2029 0.0521 -1.0000 -1.0000 4101596 1576071634.50 151.5554 59.9991 32.0000 1.9813 1.9826 415.9829 416.3286 0.0521 -1.0000 -1.0000 4101659 1576071634.60 151.5554 59.9991 32.0000 1.9816 1.9830 415.9367 416.2823 0.0522 -1.0000 -1.0000 4101737 1576071634.70 151.5554 59.9991 32.0000 1.9819 1.9833 415.9465 416.2919 0.0521 -1.0000 -1.0000 4101799 1576071634.80 151.5672 59.9991 32.0000 1.9819 1.9832 415.8044 416.1497 0.0522 -1.0000 -1.0000 4101862 1576071634.90 151.5672 59.9991 32.0000 1.9819 1.9833 415.8592 416.2051 0.0522 -1.0000 -1.0000 4101924 1576071635.00 151.5672 59.9991 32.0000 1.9814 1.9827 415.8363 416.1814 0.0521 -1.0000 -1.0000 4102033 1576071635.10 151.5672 59.9991 32.0000 1.9817 1.9831 415.8839 416.2295 0.0521 -1.0000 -1.0000 4102080 1576071635.20 151.5672 59.9991 32.0000 1.9809 1.9822 415.9973 416.3424 0.0520 -1.0000 -1.0000 4102159 1576071635.30 151.4644 59.9991 32.0000 1.9808 1.9822 415.9120 416.2585 0.0524 -1.0000 -1.0000 4102221 1576071635.40 151.4644 59.9991 32.0000 1.9817 1.9830 415.7818 416.1274 0.0521 -1.0000 -1.0000 4102299 1576071635.50 151.4644 59.9991 32.0000 1.9824 1.9838 415.7986 416.1441 0.0521 -1.0000 -1.0000 4102596 1576071635.60 151.4644 59.9991 32.0000 1.9814 1.9827 415.8421 416.1878 0.0522 -1.0000 -1.0000 4102659 1576071635.70 151.4644 59.9991 32.0000 1.9809 1.9822 415.9206 416.2665 0.0522 -1.0000 -1.0000 4102721 1576071635.80 151.4770 59.9991 32.0000 1.9812 1.9826 415.9895 416.3342 0.0521 -1.0000 -1.0000 4102783 1576071635.90 151.4935 59.9991 32.0000 1.9809 1.9823 416.0115 416.3578 0.0523 -1.0000 -1.0000 4102846 1576071636.00 151.4935 59.9991 32.0000 1.9817 1.9831 415.9721 416.3166 0.0520 -1.0000 -1.0000 4103346 1576071636.10 151.4935 59.9991 32.0000 1.9822 1.9836 415.7902 416.1359 0.0521 -1.0000 -1.0000 4103409 1576071636.20 151.4935 59.9991 32.0000 1.9828 1.9841 415.8298 416.1752 0.0522 -1.0000 -1.0000 4103471 1576071636.30 151.4935 59.9991 32.0000 1.9819 1.9832 415.7914 416.1361 0.0520 -1.0000 -1.0000 4103549 1576071636.40 151.4935 59.9991 32.0000 1.9820 1.9833 415.8948 416.2392 0.0520 -1.0000 -1.0000 4103612 1576071636.50 151.4935 59.9991 32.0000 1.9816 1.9830 415.8708 416.2163 0.0522 -1.0000 -1.0000 4103783 1576071636.60 151.4935 59.9991 32.0000 1.9816 1.9830 415.8132 416.1586 0.0521 -1.0000 -1.0000 4103862 1576071636.70 151.4935 59.9991 32.0000 1.9816 1.9830 415.7337 416.0799 0.0522 -1.0000 -1.0000 4103924 1576071636.80 151.4935 59.9991 32.0000 1.9814 1.9827 415.8185 416.1629 0.0520 -1.0000 -1.0000 4103987 1576071636.90 151.5046 59.9991 32.0000 1.9818 1.9832 415.8739 416.2199 0.0523 -1.0000 -1.0000 4104065 1576071637.00 151.5073 59.9991 32.0000 1.9813 1.9827 415.9438 416.2880 0.0520 -1.0000 -1.0000 4104283 1576071637.10 151.5073 59.9991 32.0000 1.9807 1.9821 415.8744 416.2202 0.0522 -1.0000 -1.0000 4104346 1576071637.20 151.5073 59.9991 32.0000 1.9801 1.9815 415.9369 416.2823 0.0521 -1.0000 -1.0000 4104424 1576071637.30 151.5599 59.9991 32.0000 1.9807 1.9820 415.9383 416.2839 0.0521 -1.0000 -1.0000 4104487 1576071637.40 151.5744 59.9991 32.0000 1.9815 1.9828 415.9311 416.2767 0.0521 -1.0000 -1.0000 4104549 1576071637.50 151.5022 59.9991 32.0000 1.9817 1.9830 415.8466 416.1921 0.0521 -1.0000 -1.0000 4104627 1576071637.60 151.5022 59.9991 32.0000 1.9819 1.9833 415.8738 416.2196 0.0522 -1.0000 -1.0000 4104799 1576071637.70 151.5022 59.9991 32.0000 1.9809 1.9823 415.8915 416.2371 0.0521 -1.0000 -1.0000 4104862 1576071637.80 151.5022 59.9991 32.0000 1.9819 1.9832 416.0022 416.3480 0.0522 -1.0000 -1.0000 4104940 1576071637.90 151.5022 59.9991 32.0000 1.9813 1.9827 415.9901 416.3362 0.0521 -1.0000 -1.0000 4105002 1576071638.00 151.4538 59.9991 32.0000 1.9815 1.9828 415.8653 416.2113 0.0522 -1.0000 -1.0000 4105065 1576071638.10 151.4531 59.9991 32.0000 1.9813 1.9826 415.8064 416.1519 0.0522 -1.0000 -1.0000 4105299 1576071638.20 151.4531 59.9991 32.0000 1.9815 1.9828 415.8552 416.2010 0.0521 -1.0000 -1.0000 4105362 1576071638.30 151.4531 59.9991 32.0000 1.9811 1.9824 415.8989 416.2444 0.0522 -1.0000 -1.0000 4105424 1576071638.40 151.4531 59.9991 32.0000 1.9812 1.9825 415.9830 416.3295 0.0522 -1.0000 -1.0000 4105487 1576071638.50 151.4568 59.9991 32.0000 1.9813 1.9827 416.0109 416.3566 0.0522 -1.0000 -1.0000 4105549 1576071638.60 151.4764 59.9991 32.0000 1.9814 1.9827 415.9012 416.2460 0.0520 -1.0000 -1.0000 4106049 1576071638.70 151.4764 59.9991 32.0000 1.9822 1.9836 415.8743 416.2202 0.0522 -1.0000 -1.0000 4106112 1576071638.80 151.4764 59.9991 32.0000 1.9814 1.9827 415.9740 416.3200 0.0522 -1.0000 -1.0000 4106174 1576071638.90 151.4764 59.9991 32.0000 1.9810 1.9824 415.9633 416.3091 0.0521 -1.0000 -1.0000 4106252 1576071639.00 151.4764 59.9991 32.0000 1.9814 1.9827 415.9264 416.2724 0.0522 -1.0000 -1.0000 4106315 1576071639.10 151.5245 59.9991 32.0000 1.9812 1.9826 415.9793 416.3252 0.0522 -1.0000 -1.0000 4106549 1576071639.20 151.5245 59.9991 32.0000 1.9817 1.9830 415.8000 416.1457 0.0521 -1.0000 -1.0000 4106612 1576071639.30 151.5245 59.9991 32.0000 1.9818 1.9831 415.7700 416.1162 0.0522 -1.0000 -1.0000 4106690 1576071639.40 151.5245 59.9991 32.0000 1.9821 1.9835 415.7600 416.1054 0.0521 -1.0000 -1.0000 4106752 1576071639.50 151.5245 59.9991 32.0000 1.9814 1.9827 415.9007 416.2467 0.0522 -1.0000 -1.0000 4106830 1576071639.60 151.5407 59.9987 32.0000 1.9808 1.9821 416.0310 416.3776 0.0522 -1.0000 -1.0000 4107049 1576071639.70 151.5511 59.9984 32.0000 1.9808 1.9821 415.9805 416.3257 0.0521 -1.0000 -1.0000 4107112 1576071639.80 151.5511 59.9984 32.0000 1.9808 1.9822 415.9420 416.2876 0.0521 -1.0000 -1.0000 4107190 1576071639.90 151.5511 59.9984 32.0000 1.9816 1.9829 415.7753 416.1209 0.0522 -1.0000 -1.0000 4107253 1576071640.00 151.5511 59.9984 32.0000 1.9811 1.9824 415.9570 416.3033 0.0522 -1.0000 -1.0000 4107315 1576071640.10 151.5511 59.9984 32.0000 1.9811 1.9824 415.8431 416.1882 0.0520 -1.0000 -1.0000 4107393 1576071640.20 151.5511 59.9984 32.0000 1.9810 1.9823 415.9399 416.2851 0.0521 -1.0000 -1.0000 4107455 1576071640.30 151.4974 59.9984 32.0000 1.9814 1.9828 415.8669 416.2133 0.0523 -1.0000 -1.0000 4107533 1576071640.40 151.4974 59.9984 32.0000 1.9818 1.9831 415.8469 416.1924 0.0522 -1.0000 -1.0000 4107596 1576071640.50 151.4974 59.9984 32.0000 1.9817 1.9830 415.8586 416.2060 0.0524 -1.0000 -1.0000 4107658 1576071640.60 151.4974 59.9984 32.0000 1.9816 1.9830 415.8659 416.2115 0.0522 -1.0000 -1.0000 4107721 1576071640.70 151.4974 59.9984 32.0000 1.9811 1.9825 415.7581 416.1045 0.0522 -1.0000 -1.0000 4107783 1576071640.80 151.4481 59.9984 32.0000 1.9823 1.9837 415.7693 416.1153 0.0523 -1.0000 -1.0000 4107846 1576071640.90 151.4475 59.9984 32.0000 1.9816 1.9830 415.7974 416.1435 0.0523 -1.0000 -1.0000 4107924 1576071641.00 151.4475 59.9984 32.0000 1.9810 1.9824 415.9436 416.2905 0.0523 -1.0000 -1.0000 4107987 1576071641.10 151.4475 59.9984 32.0000 1.9816 1.9830 415.9089 416.2553 0.0522 -1.0000 -1.0000 4108049 1576071641.20 151.4475 59.9984 32.0000 1.9821 1.9835 415.8584 416.2046 0.0522 -1.0000 -1.0000 4108127 1576071641.30 151.4757 59.9984 32.0000 1.9828 1.9841 415.8765 416.2221 0.0521 -1.0000 -1.0000 4108190 1576071641.40 151.5643 59.9984 32.0000 1.9817 1.9831 415.7824 416.1285 0.0523 -1.0000 -1.0000 4108252 1576071641.50 151.5643 59.9984 32.0000 1.9815 1.9829 415.8861 416.2321 0.0522 -1.0000 -1.0000 4108315 1576071641.60 151.5643 59.9984 32.0000 1.9809 1.9823 415.8753 416.2222 0.0523 -1.0000 -1.0000 4108393 1576071641.70 151.5643 59.9984 32.0000 1.9807 1.9821 415.9313 416.2771 0.0521 -1.0000 -1.0000 4108565 1576071641.80 151.5643 59.9984 32.0000 1.9816 1.9829 415.9039 416.2500 0.0523 -1.0000 -1.0000 4108627 1576071641.90 151.5536 59.9984 32.0000 1.9816 1.9830 415.8348 416.1821 0.0524 -1.0000 -1.0000 4108690 1576071642.00 151.5536 59.9984 32.0000 1.9822 1.9835 415.7371 416.0834 0.0523 -1.0000 -1.0000 4108752 1576071642.10 151.5536 59.9984 32.0000 1.9818 1.9832 415.8037 416.1495 0.0521 -1.0000 -1.0000 4108830 1576071642.20 151.5536 59.9984 32.0000 1.9812 1.9825 416.0514 416.3976 0.0523 -1.0000 -1.0000 4109299 1576071642.30 151.5536 59.9984 32.0000 1.9803 1.9816 415.8180 416.1651 0.0524 -1.0000 -1.0000 4109377 1576071642.40 151.5536 59.9984 32.0000 1.9811 1.9825 415.8734 416.2201 0.0523 -1.0000 -1.0000 4109440 1576071642.50 151.5536 59.9984 32.0000 1.9821 1.9834 415.7899 416.1371 0.0525 -1.0000 -1.0000 4109502 1576071642.60 151.5536 59.9984 32.0000 1.9816 1.9830 415.7182 416.0649 0.0523 -1.0000 -1.0000 4109580 1576071642.70 151.5536 59.9984 32.0000 1.9811 1.9824 415.8233 416.1696 0.0523 -1.0000 -1.0000 4109799 1576071642.80 151.5536 59.9984 32.0000 1.9811 1.9825 415.7952 416.1422 0.0524 -1.0000 -1.0000 4109862 1576071642.90 151.5536 59.9984 32.0000 1.9809 1.9823 415.9334 416.2797 0.0522 -1.0000 -1.0000 4109940 1576071643.00 151.5268 59.9984 32.0000 1.9808 1.9821 415.9173 416.2638 0.0523 -1.0000 -1.0000 4110002 1576071643.10 151.5268 59.9984 32.0000 1.9809 1.9822 415.8291 416.1761 0.0523 -1.0000 -1.0000 4110065 1576071643.20 151.5268 59.9984 32.0000 1.9819 1.9832 415.7996 416.1459 0.0522 -1.0000 -1.0000 4110315 1576071643.30 151.5268 59.9984 32.0000 1.9812 1.9825 415.8063 416.1527 0.0523 -1.0000 -1.0000 4110377 1576071643.40 151.5268 59.9984 32.0000 1.9809 1.9823 415.9529 416.3008 0.0525 -1.0000 -1.0000 4110440 1576071643.50 151.4082 59.9984 32.0000 1.9813 1.9826 415.9618 416.3087 0.0522 -1.0000 -1.0000 4110502 1576071643.60 151.4082 59.9984 32.0000 1.9812 1.9826 415.9918 416.3388 0.0523 -1.0000 -1.0000 4110565 1576071643.70 151.4082 59.9984 32.0000 1.9820 1.9834 415.8903 416.2369 0.0523 -1.0000 -1.0000 4110799 1576071643.80 151.4082 59.9984 32.0000 1.9821 1.9835 415.8487 416.1955 0.0524 -1.0000 -1.0000 4110877 1576071643.90 151.4809 59.9984 32.0000 1.9822 1.9835 415.8471 416.1948 0.0525 -1.0000 -1.0000 4110940 1576071644.00 151.4859 59.9984 32.0000 1.9822 1.9836 415.8634 416.2109 0.0524 -1.0000 -1.0000 4111002 1576071644.10 151.4900 59.9984 32.0000 1.9808 1.9821 415.9843 416.3312 0.0523 -1.0000 -1.0000 4111065 1576071644.20 151.4900 59.9984 32.0000 1.9809 1.9823 416.0449 416.3921 0.0523 -1.0000 -1.0000 4111299 1576071644.30 151.4900 59.9984 32.0000 1.9808 1.9821 415.9123 416.2585 0.0523 -1.0000 -1.0000 4111362 1576071644.40 151.4900 59.9984 32.0000 1.9816 1.9829 415.8840 416.2319 0.0525 -1.0000 -1.0000 4111424 1576071644.50 151.4900 59.9984 32.0000 1.9816 1.9829 415.8768 416.2241 0.0523 -1.0000 -1.0000 4111487 1576071644.60 151.5957 59.9986 32.0000 1.9815 1.9828 415.8318 416.1789 0.0523 -1.0000 -1.0000 4111565 1576071644.70 151.5957 59.9986 32.0000 1.9809 1.9822 415.8734 416.2205 0.0524 -1.0000 -1.0000 4111799 1576071644.80 151.5957 59.9986 32.0000 1.9807 1.9821 415.9797 416.3268 0.0523 -1.0000 -1.0000 4111862 1576071644.90 151.5957 59.9986 32.0000 1.9812 1.9825 415.9244 416.2709 0.0524 -1.0000 -1.0000 4111940 1576071645.00 151.5957 59.9986 32.0000 1.9821 1.9834 415.8986 416.2459 0.0523 -1.0000 -1.0000 4112002 1576071645.10 151.5685 59.9986 32.0000 1.9815 1.9829 415.9025 416.2493 0.0524 -1.0000 -1.0000 4112065 1576071645.20 151.5620 59.9986 32.0000 1.9815 1.9829 415.7278 416.0754 0.0524 -1.0000 -1.0000 4112143 1576071645.30 151.5620 59.9986 32.0000 1.9814 1.9827 415.8373 416.1842 0.0523 -1.0000 -1.0000 4112315 1576071645.40 151.5620 59.9986 32.0000 1.9819 1.9833 415.8378 416.1842 0.0522 -1.0000 -1.0000 4112377 1576071645.50 151.5620 59.9986 32.0000 1.9817 1.9830 416.0872 416.4338 0.0522 -1.0000 -1.0000 4112440 1576071645.60 151.5527 59.9986 32.0000 1.9811 1.9824 415.9849 416.3313 0.0523 -1.0000 -1.0000 4112518 1576071645.70 151.4692 59.9986 32.0000 1.9824 1.9837 415.7900 416.1369 0.0523 -1.0000 -1.0000 4112565 1576071645.80 151.4692 59.9986 32.0000 1.9820 1.9834 415.7002 416.0476 0.0524 -1.0000 -1.0000 4112815 1576071645.90 151.4692 59.9986 32.0000 1.9812 1.9826 415.7631 416.1094 0.0523 -1.0000 -1.0000 4112877 1576071646.00 151.4692 59.9986 32.0000 1.9809 1.9823 415.9481 416.2950 0.0523 -1.0000 -1.0000 4112940 1576071646.10 151.4692 59.9986 32.0000 1.9810 1.9824 415.9885 416.3347 0.0522 -1.0000 -1.0000 4113018 1576071646.20 151.4692 59.9986 32.0000 1.9814 1.9827 415.9032 416.2498 0.0523 -1.0000 -1.0000 4113080 1576071646.30 151.4692 59.9986 32.0000 1.9815 1.9828 415.8781 416.2254 0.0524 -1.0000 -1.0000 4113830 1576071646.40 151.4692 59.9986 32.0000 1.9825 1.9839 415.8645 416.2116 0.0524 -1.0000 -1.0000 4113893 1576071646.50 151.4692 59.9986 32.0000 1.9824 1.9837 415.8949 416.2421 0.0523 -1.0000 -1.0000 4113955 1576071646.60 151.4692 59.9986 32.0000 1.9815 1.9829 415.9475 416.2935 0.0522 -1.0000 -1.0000 4114033 1576071646.70 151.4717 59.9986 32.0000 1.9816 1.9830 416.0000 416.3468 0.0523 -1.0000 -1.0000 4114096 1576071646.80 151.4752 59.9986 32.0000 1.9819 1.9832 415.9057 416.2527 0.0523 -1.0000 -1.0000 4114159 1576071646.90 151.4752 59.9986 32.0000 1.9826 1.9839 415.8664 416.2130 0.0523 -1.0000 -1.0000 4114237 1576071647.00 151.4752 59.9986 32.0000 1.9827 1.9841 415.7893 416.1363 0.0523 -1.0000 -1.0000 4114299 1576071647.10 151.4752 59.9986 32.0000 1.9815 1.9829 415.9881 416.3351 0.0524 -1.0000 -1.0000 4114362 1576071647.20 151.4967 59.9986 32.0000 1.9817 1.9831 416.0741 416.4211 0.0523 -1.0000 -1.0000 4114424 1576071647.30 151.4967 59.9986 32.0000 1.9820 1.9833 416.0213 416.3678 0.0523 -1.0000 -1.0000 4114518 1576071647.40 151.4967 59.9986 32.0000 1.9820 1.9833 415.9494 416.2956 0.0522 -1.0000 -1.0000 4114580 1576071647.50 151.4967 59.9986 32.0000 1.9813 1.9827 415.9734 416.3201 0.0523 -1.0000 -1.0000 4114658 1576071647.60 151.4967 59.9986 32.0000 1.9820 1.9833 415.7727 416.1195 0.0523 -1.0000 -1.0000 4114721 1576071647.70 151.4967 59.9986 32.0000 1.9816 1.9829 415.8361 416.1824 0.0522 -1.0000 -1.0000 4114783 1576071647.80 151.6013 59.9986 32.0000 1.9816 1.9829 415.9522 416.2984 0.0522 -1.0000 -1.0000 4115033 1576071647.90 151.6013 59.9986 32.0000 1.9806 1.9820 415.9832 416.3299 0.0523 -1.0000 -1.0000 4115096 1576071648.00 151.6013 59.9986 32.0000 1.9813 1.9827 415.8621 416.2087 0.0524 -1.0000 -1.0000 4115159 1576071648.10 151.6013 59.9986 32.0000 1.9817 1.9831 415.8099 416.1572 0.0524 -1.0000 -1.0000 4115237 1576071648.20 151.6013 59.9986 32.0000 1.9820 1.9834 415.7823 416.1280 0.0523 -1.0000 -1.0000 4115299 1576071648.30 151.5969 59.9986 32.0000 1.9813 1.9827 415.9074 416.2539 0.0524 -1.0000 -1.0000 4115533 1576071648.40 151.5860 59.9986 32.0000 1.9814 1.9828 415.9609 416.3074 0.0522 -1.0000 -1.0000 4115596 1576071648.50 151.5860 59.9986 32.0000 1.9814 1.9828 416.0088 416.3549 0.0522 -1.0000 -1.0000 4115659 1576071648.60 151.5860 59.9986 32.0000 1.9813 1.9827 415.9484 416.2946 0.0522 -1.0000 -1.0000 4115737 1576071648.70 151.5860 59.9986 32.0000 1.9831 1.9844 415.8908 416.2368 0.0522 -1.0000 -1.0000 4115799 1576071648.80 151.5860 59.9986 32.0000 1.9828 1.9842 415.8236 416.1693 0.0522 -1.0000 -1.0000 4115862 1576071648.90 151.5519 59.9986 32.0000 1.9824 1.9837 415.8786 416.2247 0.0522 -1.0000 -1.0000 4116049 1576071649.00 151.5519 59.9986 32.0000 1.9826 1.9840 415.8801 416.2263 0.0523 -1.0000 -1.0000 4116112 1576071649.10 151.5519 59.9986 32.0000 1.9821 1.9834 415.9895 416.3358 0.0523 -1.0000 -1.0000 4116174 1576071649.20 151.5519 59.9986 32.0000 1.9813 1.9826 416.0380 416.3860 0.0524 -1.0000 -1.0000 4116252 1576071649.30 151.5519 59.9986 32.0000 1.9819 1.9832 416.0813 416.4279 0.0523 -1.0000 -1.0000 4116315 1576071649.40 151.5879 59.9986 32.0000 1.9820 1.9834 416.0036 416.3506 0.0523 -1.0000 -1.0000 4116580 1576071649.50 151.6045 59.9986 32.0000 1.9825 1.9839 415.9131 416.2597 0.0523 -1.0000 -1.0000 4116658 1576071649.60 151.6045 59.9986 32.0000 1.9829 1.9843 415.9398 416.2874 0.0524 -1.0000 -1.0000 4116721 1576071649.70 151.6045 59.9986 32.0000 1.9820 1.9833 415.7586 416.1057 0.0524 -1.0000 -1.0000 4116783 1576071649.80 151.6045 59.9986 32.0000 1.9826 1.9839 415.9233 416.2699 0.0523 -1.0000 -1.0000 4116862 1576071649.90 151.6045 59.9986 32.0000 1.9818 1.9832 415.9850 416.3321 0.0524 -1.0000 -1.0000 4117033 1576071650.00 151.6045 59.9986 32.0000 1.9818 1.9831 416.0628 416.4095 0.0523 -1.0000 -1.0000 4117096 1576071650.10 151.6045 59.9986 32.0000 1.9814 1.9827 416.0832 416.4307 0.0523 -1.0000 -1.0000 4117174 1576071650.20 151.6045 59.9986 32.0000 1.9808 1.9822 415.9288 416.2753 0.0524 -1.0000 -1.0000 4117237 1576071650.30 151.6045 59.9986 32.0000 1.9819 1.9833 415.7214 416.0683 0.0523 -1.0000 -1.0000 4117299 1576071650.40 151.6045 59.9986 32.0000 1.9817 1.9831 415.8015 416.1489 0.0524 -1.0000 -1.0000 4117533 1576071650.50 151.5892 59.9991 32.0000 1.9817 1.9830 415.8543 416.2008 0.0523 -1.0000 -1.0000 4117596 1576071650.60 151.5088 59.9991 32.0000 1.9814 1.9828 416.0103 416.3572 0.0523 -1.0000 -1.0000 4117659 1576071650.70 151.5088 59.9991 32.0000 1.9808 1.9821 416.0563 416.4040 0.0523 -1.0000 -1.0000 4117721 1576071650.80 151.5088 59.9991 32.0000 1.9802 1.9816 415.9612 416.3077 0.0523 -1.0000 -1.0000 4117799 1576071650.90 151.5088 59.9991 32.0000 1.9811 1.9825 415.8327 416.1797 0.0524 -1.0000 -1.0000 4118033 1576071651.00 151.5088 59.9991 32.0000 1.9810 1.9824 415.7905 416.1377 0.0524 -1.0000 -1.0000 4118096 1576071651.10 151.5088 59.9991 32.0000 1.9819 1.9833 415.8787 416.2255 0.0523 -1.0000 -1.0000 4118158 1576071651.20 151.4311 59.9991 32.0000 1.9812 1.9826 415.8776 416.2254 0.0525 -1.0000 -1.0000 4118237 1576071651.30 151.4311 59.9991 32.0000 1.9810 1.9823 415.9481 416.2933 0.0521 -1.0000 -1.0000 4118299 1576071651.40 151.4311 59.9991 32.0000 1.9806 1.9820 416.0072 416.3539 0.0524 -1.0000 -1.0000 4118565 1576071651.50 151.4311 59.9991 32.0000 1.9815 1.9829 415.9949 416.3421 0.0523 -1.0000 -1.0000 4118643 1576071651.60 151.4311 59.9991 32.0000 1.9816 1.9830 415.8481 416.1950 0.0524 -1.0000 -1.0000 4118705 1576071651.70 151.5252 59.9991 32.0000 1.9815 1.9829 415.8560 416.2025 0.0522 -1.0000 -1.0000 4118783 1576071651.80 151.5252 59.9991 32.0000 1.9813 1.9827 415.9347 416.2814 0.0524 -1.0000 -1.0000 4118862 1576071651.90 151.5252 59.9991 32.0000 1.9814 1.9827 416.0806 416.4282 0.0524 -1.0000 -1.0000 4119033 1576071652.00 151.5252 59.9991 32.0000 1.9813 1.9827 416.0666 416.4147 0.0525 -1.0000 -1.0000 4119096 1576071652.10 151.5252 59.9991 32.0000 1.9806 1.9820 416.0089 416.3573 0.0526 -1.0000 -1.0000 4119158 1576071652.20 151.5252 59.9991 32.0000 1.9816 1.9829 415.9192 416.2666 0.0523 -1.0000 -1.0000 4119221 1576071652.30 151.5252 59.9991 32.0000 1.9821 1.9834 415.8375 416.1851 0.0524 -1.0000 -1.0000 4119299 1576071652.40 151.5252 59.9991 32.0000 1.9817 1.9830 415.8687 416.2161 0.0525 -1.0000 -1.0000 4119362 1576071652.50 151.5252 59.9991 32.0000 1.9821 1.9834 415.9889 416.3365 0.0524 -1.0000 -1.0000 4120112 1576071652.60 151.5252 59.9991 32.0000 1.9812 1.9825 416.0486 416.3963 0.0525 -1.0000 -1.0000 4120174 1576071652.70 151.5252 59.9991 32.0000 1.9810 1.9824 416.0610 416.4100 0.0526 -1.0000 -1.0000 4120237 1576071652.80 151.6149 59.9991 32.0000 1.9807 1.9821 415.8751 416.2235 0.0526 -1.0000 -1.0000 4120315 1576071652.90 151.6149 59.9991 32.0000 1.9816 1.9830 415.8623 416.2100 0.0524 -1.0000 -1.0000 4120377 1576071653.00 151.6149 59.9991 32.0000 1.9821 1.9835 415.8221 416.1695 0.0525 -1.0000 -1.0000 4120440 1576071653.10 151.6149 59.9991 32.0000 1.9815 1.9829 415.9057 416.2543 0.0525 -1.0000 -1.0000 4120502 1576071653.20 151.6149 59.9991 32.0000 1.9815 1.9829 415.8867 416.2349 0.0526 -1.0000 -1.0000 4120580 1576071653.30 151.5606 59.9991 32.0000 1.9810 1.9824 416.0599 416.4082 0.0526 -1.0000 -1.0000 4120643 1576071653.40 151.5442 59.9991 32.0000 1.9814 1.9827 415.9898 416.3392 0.0527 -1.0000 -1.0000 4120705 1576071653.50 151.5442 59.9991 32.0000 1.9806 1.9820 415.9498 416.2982 0.0524 -1.0000 -1.0000 4120783 1576071653.60 151.5442 59.9991 32.0000 1.9810 1.9823 416.0079 416.3569 0.0527 -1.0000 -1.0000 4120846 1576071653.70 151.5442 59.9991 32.0000 1.9815 1.9829 415.7769 416.1260 0.0526 -1.0000 -1.0000 4120908 1576071653.80 151.4471 59.9991 32.0000 1.9813 1.9827 415.8772 416.2255 0.0526 -1.0000 -1.0000 4120987 1576071653.90 151.4218 59.9991 32.0000 1.9812 1.9825 416.0060 416.3554 0.0527 -1.0000 -1.0000 4121049 1576071654.00 151.4218 59.9991 32.0000 1.9815 1.9828 415.9553 416.3043 0.0527 -1.0000 -1.0000 4121112 1576071654.10 151.4218 59.9991 32.0000 1.9821 1.9835 415.9041 416.2532 0.0527 -1.0000 -1.0000 4121190 1576071654.20 151.4684 59.9991 32.0000 1.9818 1.9831 415.8269 416.1755 0.0526 -1.0000 -1.0000 4121253 1576071654.30 151.4684 59.9991 32.0000 1.9819 1.9832 415.8838 416.2334 0.0528 -1.0000 -1.0000 4121330 1576071654.40 151.4684 59.9991 32.0000 1.9815 1.9829 415.9296 416.2793 0.0527 -1.0000 -1.0000 4121393 1576071654.50 151.4684 59.9991 32.0000 1.9806 1.9820 416.0879 416.4368 0.0526 -1.0000 -1.0000 4121768 1576071654.60 151.4684 59.9991 32.0000 1.9807 1.9821 416.0100 416.3591 0.0527 -1.0000 -1.0000 4121846 1576071654.70 151.4684 59.9991 32.0000 1.9818 1.9832 415.9727 416.3218 0.0527 -1.0000 -1.0000 4121908 1576071654.80 151.4684 59.9991 32.0000 1.9821 1.9835 415.9075 416.2567 0.0527 -1.0000 -1.0000 4121971 1576071654.90 151.4684 59.9991 32.0000 1.9811 1.9825 416.0493 416.3982 0.0526 -1.0000 -1.0000 4122033 1576071655.00 151.5550 59.9984 32.0000 1.9813 1.9826 416.0139 416.3641 0.0529 -1.0000 -1.0000 4122096 1576071655.10 151.5550 59.9984 32.0000 1.9802 1.9815 416.0276 416.3773 0.0527 -1.0000 -1.0000 4122158 1576071655.20 151.5550 59.9984 32.0000 1.9819 1.9833 415.9220 416.2708 0.0526 -1.0000 -1.0000 4122237 1576071655.30 151.5550 59.9984 32.0000 1.9816 1.9830 415.8616 416.2097 0.0525 -1.0000 -1.0000 4122299 1576071655.40 151.5550 59.9984 32.0000 1.9822 1.9836 415.8556 416.2044 0.0527 -1.0000 -1.0000 4122362 1576071655.50 151.5550 59.9984 32.0000 1.9817 1.9831 415.9218 416.2713 0.0526 -1.0000 -1.0000 4122549 1576071655.60 151.5550 59.9984 32.0000 1.9814 1.9828 415.9769 416.3267 0.0528 -1.0000 -1.0000 4122612 1576071655.70 151.5427 59.9984 32.0000 1.9811 1.9825 416.0468 416.3953 0.0525 -1.0000 -1.0000 4122674 1576071655.80 151.4909 59.9984 32.0000 1.9800 1.9813 416.0404 416.3883 0.0525 -1.0000 -1.0000 4122752 1576071655.90 151.4909 59.9984 32.0000 1.9809 1.9823 415.9998 416.3488 0.0527 -1.0000 -1.0000 4122815 1576071656.00 151.4909 59.9984 32.0000 1.9820 1.9834 415.8666 416.2159 0.0527 -1.0000 -1.0000 4123783 1576071656.10 151.4909 59.9984 32.0000 1.9819 1.9833 415.8400 416.1893 0.0527 -1.0000 -1.0000 4123862 1576071656.20 151.4909 59.9984 32.0000 1.9811 1.9824 415.9707 416.3197 0.0526 -1.0000 -1.0000 4123924 1576071656.30 151.4909 59.9984 32.0000 1.9813 1.9826 415.9644 416.3139 0.0527 -1.0000 -1.0000 4124002 1576071656.40 151.4909 59.9984 32.0000 1.9809 1.9822 415.9803 416.3298 0.0527 -1.0000 -1.0000 4124065 1576071656.50 151.4909 59.9984 32.0000 1.9813 1.9827 415.8738 416.2233 0.0528 -1.0000 -1.0000 4124127 1576071656.60 151.4909 59.9984 32.0000 1.9811 1.9825 415.8465 416.1955 0.0527 -1.0000 -1.0000 4124190 1576071656.70 151.4909 59.9984 32.0000 1.9816 1.9830 415.8285 416.1773 0.0526 -1.0000 -1.0000 4124252 1576071656.80 151.4074 59.9984 32.0000 1.9811 1.9825 415.8905 416.2392 0.0527 -1.0000 -1.0000 4124315 1576071656.90 151.4074 59.9984 32.0000 1.9817 1.9831 415.8953 416.2440 0.0526 -1.0000 -1.0000 4124393 1576071657.00 151.4074 59.9984 32.0000 1.9816 1.9829 416.0399 416.3894 0.0527 -1.0000 -1.0000 4124534 1576071657.10 151.4842 59.9984 32.0000 1.9813 1.9827 415.9646 416.3143 0.0527 -1.0000 -1.0000 4124596 1576071657.20 151.4842 59.9984 32.0000 1.9827 1.9840 415.8769 416.2264 0.0527 -1.0000 -1.0000 4124659 1576071657.30 151.5004 59.9984 32.0000 1.9820 1.9834 415.8219 416.1716 0.0528 -1.0000 -1.0000 4124721 1576071657.40 151.5550 59.9984 32.0000 1.9812 1.9826 415.9664 416.3167 0.0528 -1.0000 -1.0000 4124799 1576071657.50 151.5550 59.9984 32.0000 1.9809 1.9823 416.0827 416.4331 0.0528 -1.0000 -1.0000 4125034 1576071657.60 151.5550 59.9984 32.0000 1.9807 1.9821 416.0601 416.4102 0.0528 -1.0000 -1.0000 4125096 1576071657.70 151.5550 59.9984 32.0000 1.9817 1.9830 416.0235 416.3724 0.0527 -1.0000 -1.0000 4125158 1576071657.80 151.5550 59.9984 32.0000 1.9809 1.9822 415.9087 416.2591 0.0529 -1.0000 -1.0000 4125237 1576071657.90 151.5550 59.9984 32.0000 1.9818 1.9831 415.8477 416.1973 0.0527 -1.0000 -1.0000 4125299 1576071658.00 151.5550 59.9984 32.0000 1.9816 1.9830 415.8648 416.2138 0.0527 -1.0000 -1.0000 4125362 1576071658.10 151.5550 59.9984 32.0000 1.9813 1.9826 415.9172 416.2668 0.0527 -1.0000 -1.0000 4125549 1576071658.20 151.5550 59.9984 32.0000 1.9809 1.9822 415.9877 416.3370 0.0527 -1.0000 -1.0000 4125612 1576071658.30 151.5550 59.9984 32.0000 1.9813 1.9827 415.8214 416.1708 0.0527 -1.0000 -1.0000 4125674 1576071658.40 151.5550 59.9984 32.0000 1.9813 1.9826 415.7575 416.1072 0.0527 -1.0000 -1.0000 4125737 1576071658.50 151.5550 59.9984 32.0000 1.9812 1.9826 415.8549 416.2034 0.0526 -1.0000 -1.0000 4125815 1576071658.60 151.5017 59.9984 32.0000 1.9812 1.9826 415.9090 416.2578 0.0528 -1.0000 -1.0000 4126049 1576071658.70 151.4617 59.9984 32.0000 1.9812 1.9826 415.9947 416.3434 0.0526 -1.0000 -1.0000 4126112 1576071658.80 151.4617 59.9984 32.0000 1.9807 1.9820 416.0531 416.4022 0.0526 -1.0000 -1.0000 4126174 1576071658.90 151.4617 59.9984 32.0000 1.9811 1.9824 415.8455 416.1954 0.0529 -1.0000 -1.0000 4126252 1576071659.00 151.4617 59.9984 32.0000 1.9815 1.9829 415.9859 416.3354 0.0527 -1.0000 -1.0000 4126315 1576071659.10 151.4617 59.9984 32.0000 1.9816 1.9829 415.8362 416.1852 0.0527 -1.0000 -1.0000 4126377 1576071659.20 151.4404 59.9984 32.0000 1.9812 1.9826 415.9865 416.3354 0.0526 -1.0000 -1.0000 4126440 1576071659.30 151.4404 59.9984 32.0000 1.9808 1.9822 416.0655 416.4150 0.0527 -1.0000 -1.0000 4126518 1576071659.40 151.4404 59.9984 32.0000 1.9808 1.9822 416.0224 416.3716 0.0527 -1.0000 -1.0000 4126627 1576071659.50 151.4404 59.9984 32.0000 1.9818 1.9832 415.8098 416.1591 0.0527 -1.0000 -1.0000 4126705 1576071659.60 151.4404 59.9984 32.0000 1.9822 1.9836 415.8610 416.2101 0.0527 -1.0000 -1.0000 4126768 1576071659.70 151.4738 59.9986 32.0000 1.9817 1.9831 415.8712 416.2206 0.0527 -1.0000 -1.0000 4126830 1576071659.80 151.5259 59.9990 32.0000 1.9808 1.9822 415.9864 416.3351 0.0526 -1.0000 -1.0000 4126909 1576071659.90 151.5259 59.9990 32.0000 1.9816 1.9829 416.0601 416.4091 0.0527 -1.0000 -1.0000 4126971 1576071660.00 151.5259 59.9990 32.0000 1.9809 1.9822 416.0280 416.3768 0.0526 -1.0000 -1.0000 4127033 1576071660.10 151.5259 59.9990 32.0000 1.9816 1.9829 416.0358 416.3846 0.0526 -1.0000 -1.0000 4127096 1576071660.20 151.5259 59.9990 32.0000 1.9814 1.9827 415.8347 416.1837 0.0527 -1.0000 -1.0000 4127533 1576071660.30 151.5259 59.9990 32.0000 1.9819 1.9833 415.8204 416.1689 0.0526 -1.0000 -1.0000 4127596 1576071660.40 151.5259 59.9990 32.0000 1.9816 1.9830 415.9402 416.2887 0.0525 -1.0000 -1.0000 4127659 1576071660.50 151.5259 59.9990 32.0000 1.9811 1.9824 415.9683 416.3167 0.0526 -1.0000 -1.0000 4127721 1576071660.60 151.5259 59.9990 32.0000 1.9815 1.9828 415.9893 416.3369 0.0524 -1.0000 -1.0000 4127799 1576071660.70 151.5408 59.9990 32.0000 1.9813 1.9827 416.0217 416.3705 0.0526 -1.0000 -1.0000 4128033 1576071660.80 151.5408 59.9990 32.0000 1.9823 1.9836 415.9066 416.2556 0.0526 -1.0000 -1.0000 4128096 1576071660.90 151.5336 59.9990 32.0000 1.9820 1.9834 415.8510 416.1992 0.0525 -1.0000 -1.0000 4128158 1576071661.00 151.5162 59.9990 32.0000 1.9817 1.9830 415.9245 416.2716 0.0524 -1.0000 -1.0000 4128221 1576071661.10 151.5162 59.9990 32.0000 1.9815 1.9828 415.9190 416.2673 0.0525 -1.0000 -1.0000 4128283 1576071661.20 151.5162 59.9990 32.0000 1.9809 1.9823 415.9470 416.2943 0.0524 -1.0000 -1.0000 4128362 1576071661.30 151.5162 59.9990 32.0000 1.9805 1.9819 416.0318 416.3800 0.0524 -1.0000 -1.0000 4128424 1576071661.40 151.5134 59.9990 32.0000 1.9808 1.9821 415.9586 416.3057 0.0524 -1.0000 -1.0000 4128487 1576071661.50 151.4863 59.9990 32.0000 1.9812 1.9826 415.8659 416.2139 0.0525 -1.0000 -1.0000 4128565 1576071661.60 151.4863 59.9990 32.0000 1.9817 1.9831 415.7934 416.1412 0.0525 -1.0000 -1.0000 4128627 1576071661.70 151.4863 59.9990 32.0000 1.9819 1.9832 415.8796 416.2273 0.0525 -1.0000 -1.0000 4128815 1576071661.80 151.4863 59.9990 32.0000 1.9810 1.9824 416.0285 416.3768 0.0525 -1.0000 -1.0000 4128893 1576071661.90 151.4863 59.9990 32.0000 1.9811 1.9824 416.0338 416.3822 0.0525 -1.0000 -1.0000 4128955 1576071662.00 151.4066 59.9990 32.0000 1.9810 1.9823 416.0352 416.3835 0.0525 -1.0000 -1.0000 4129018 1576071662.10 151.3711 59.9990 32.0000 1.9810 1.9824 415.9762 416.3246 0.0525 -1.0000 -1.0000 4129080 1576071662.20 151.3711 59.9990 32.0000 1.9816 1.9829 415.8499 416.1972 0.0524 -1.0000 -1.0000 4129815 1576071662.30 151.3711 59.9990 32.0000 1.9815 1.9829 415.8179 416.1653 0.0524 -1.0000 -1.0000 4129893 1576071662.40 151.3711 59.9990 32.0000 1.9812 1.9826 415.7763 416.1237 0.0525 -1.0000 -1.0000 4129956 1576071662.50 151.3711 59.9990 32.0000 1.9807 1.9820 415.9450 416.2921 0.0523 -1.0000 -1.0000 4130018 1576071662.60 151.5001 59.9990 32.0000 1.9807 1.9821 416.0583 416.4056 0.0524 -1.0000 -1.0000 4130080 1576071662.70 151.5001 59.9990 32.0000 1.9812 1.9826 416.1076 416.4554 0.0525 -1.0000 -1.0000 4130143 1576071662.80 151.5001 59.9990 32.0000 1.9816 1.9830 416.0743 416.4224 0.0525 -1.0000 -1.0000 4130283 1576071662.90 151.5001 59.9990 32.0000 1.9815 1.9828 415.8814 416.2287 0.0524 -1.0000 -1.0000 4130346 1576071663.00 151.5001 59.9990 32.0000 1.9815 1.9829 415.8690 416.2164 0.0524 -1.0000 -1.0000 4130409 1576071663.10 151.5001 59.9990 32.0000 1.9810 1.9824 415.8934 416.2399 0.0523 -1.0000 -1.0000 4130471 1576071663.20 151.5103 59.9990 32.0000 1.9809 1.9822 416.0236 416.3702 0.0523 -1.0000 -1.0000 4130549 1576071663.30 151.5103 59.9990 32.0000 1.9812 1.9826 416.1355 416.4826 0.0523 -1.0000 -1.0000 4130612 1576071663.40 151.5103 59.9990 32.0000 1.9815 1.9829 415.9496 416.2968 0.0524 -1.0000 -1.0000 4130674 1576071663.50 151.5103 59.9990 32.0000 1.9815 1.9829 415.8080 416.1551 0.0524 -1.0000 -1.0000 4130752 1576071663.60 151.5103 59.9990 32.0000 1.9822 1.9836 415.7820 416.1292 0.0524 -1.0000 -1.0000 4130815 1576071663.70 151.3941 59.9990 32.0000 1.9804 1.9817 415.9780 416.3248 0.0523 -1.0000 -1.0000 4130877 1576071663.80 151.3941 59.9990 32.0000 1.9807 1.9820 416.0444 416.3918 0.0525 -1.0000 -1.0000 4131315 1576071663.90 151.3941 59.9990 32.0000 1.9802 1.9815 416.0234 416.3712 0.0524 -1.0000 -1.0000 4131377 1576071664.00 151.3941 59.9990 32.0000 1.9808 1.9821 415.9585 416.3060 0.0524 -1.0000 -1.0000 4131440 1576071664.10 151.3941 59.9990 32.0000 1.9821 1.9835 415.7962 416.1435 0.0524 -1.0000 -1.0000 4131518 1576071664.20 151.3941 59.9990 32.0000 1.9812 1.9826 415.8791 416.2274 0.0526 -1.0000 -1.0000 4131580 1576071664.30 151.3941 59.9990 32.0000 1.9808 1.9822 415.9171 416.2642 0.0523 -1.0000 -1.0000 4131659 1576071664.40 151.3941 59.9990 32.0000 1.9810 1.9824 415.9915 416.3382 0.0523 -1.0000 -1.0000 4131721 1576071664.50 151.3941 59.9990 32.0000 1.9810 1.9824 415.8903 416.2379 0.0525 -1.0000 -1.0000 4131783 1576071664.60 151.3941 59.9990 32.0000 1.9814 1.9828 415.7815 416.1287 0.0523 -1.0000 -1.0000 4131862 1576071664.70 151.3941 59.9990 32.0000 1.9811 1.9824 415.8969 416.2434 0.0524 -1.0000 -1.0000 4131924 1576071664.80 151.3932 59.9995 32.0000 1.9816 1.9829 415.9395 416.2866 0.0523 -1.0000 -1.0000 4132033 1576071664.90 151.3932 59.9995 32.0000 1.9812 1.9825 416.0107 416.3585 0.0525 -1.0000 -1.0000 4132096 1576071665.00 151.3932 59.9995 32.0000 1.9810 1.9824 416.0021 416.3496 0.0524 -1.0000 -1.0000 4132174 1576071665.10 151.3932 59.9995 32.0000 1.9810 1.9823 415.9726 416.3203 0.0525 -1.0000 -1.0000 4132237 1576071665.20 151.3932 59.9995 32.0000 1.9811 1.9825 415.9338 416.2817 0.0524 -1.0000 -1.0000 4132299 1576071665.30 151.3932 59.9995 32.0000 1.9820 1.9834 415.8634 416.2118 0.0525 -1.0000 -1.0000 4132580 1576071665.40 151.4728 59.9995 32.0000 1.9819 1.9832 415.9360 416.2834 0.0525 -1.0000 -1.0000 4132643 1576071665.50 151.4728 59.9995 32.0000 1.9806 1.9820 416.0187 416.3655 0.0522 -1.0000 -1.0000 4132721 1576071665.60 151.4728 59.9995 32.0000 1.9808 1.9821 416.0381 416.3854 0.0524 -1.0000 -1.0000 4132783 1576071665.70 151.4728 59.9995 32.0000 1.9809 1.9823 416.0322 416.3803 0.0524 -1.0000 -1.0000 4132846 1576071665.80 151.4728 59.9995 32.0000 1.9816 1.9830 415.9860 416.3335 0.0525 -1.0000 -1.0000 4133080 1576071665.90 151.4728 59.9995 32.0000 1.9816 1.9830 415.7995 416.1472 0.0525 -1.0000 -1.0000 4133143 1576071666.00 151.5194 59.9995 32.0000 1.9813 1.9827 415.9601 416.3095 0.0526 -1.0000 -1.0000 4133205 1576071666.10 151.5378 59.9995 32.0000 1.9803 1.9817 415.9907 416.3382 0.0524 -1.0000 -1.0000 4133393 1576071666.20 151.5378 59.9995 32.0000 1.9804 1.9818 416.0402 416.3873 0.0524 -1.0000 -1.0000 4133455 1576071666.30 151.5378 59.9995 32.0000 1.9803 1.9817 416.0739 416.4231 0.0526 -1.0000 -1.0000 4133549 1576071666.40 151.5378 59.9995 32.0000 1.9819 1.9833 415.7982 416.1467 0.0525 -1.0000 -1.0000 4133612 1576071666.50 151.5378 59.9995 32.0000 1.9815 1.9829 415.8372 416.1850 0.0525 -1.0000 -1.0000 4133674 1576071666.60 151.3903 59.9995 32.0000 1.9809 1.9823 415.8981 416.2467 0.0526 -1.0000 -1.0000 4133737 1576071666.70 151.3903 59.9995 32.0000 1.9803 1.9817 416.0134 416.3621 0.0526 -1.0000 -1.0000 4133799 1576071666.80 151.3903 59.9995 32.0000 1.9801 1.9815 416.0943 416.4427 0.0525 -1.0000 -1.0000 4134080 1576071666.90 151.3903 59.9995 32.0000 1.9802 1.9816 415.9330 416.2809 0.0525 -1.0000 -1.0000 4134158 1576071667.00 151.3903 59.9995 32.0000 1.9811 1.9824 415.9665 416.3151 0.0526 -1.0000 -1.0000 4134221 1576071667.10 151.3903 59.9995 32.0000 1.9807 1.9821 415.8616 416.2093 0.0524 -1.0000 -1.0000 4134283 1576071667.20 151.4148 59.9995 32.0000 1.9812 1.9826 415.8259 416.1734 0.0525 -1.0000 -1.0000 4134346 1576071667.30 151.4148 59.9995 32.0000 1.9817 1.9831 415.9228 416.2715 0.0526 -1.0000 -1.0000 4134408 1576071667.40 151.4148 59.9995 32.0000 1.9814 1.9828 416.0475 416.3948 0.0523 -1.0000 -1.0000 4134799 1576071667.50 151.4148 59.9995 32.0000 1.9805 1.9819 415.9574 416.3047 0.0525 -1.0000 -1.0000 4134877 1576071667.60 151.4148 59.9995 32.0000 1.9819 1.9832 415.8717 416.2187 0.0523 -1.0000 -1.0000 4134940 1576071667.70 151.3964 59.9995 32.0000 1.9816 1.9829 415.9014 416.2490 0.0525 -1.0000 -1.0000 4135002 1576071667.80 151.3964 59.9995 32.0000 1.9813 1.9827 415.8399 416.1875 0.0524 -1.0000 -1.0000 4135080 1576071667.90 151.3964 59.9995 32.0000 1.9808 1.9821 415.9189 416.2676 0.0526 -1.0000 -1.0000 4135299 1576071668.00 151.3964 59.9995 32.0000 1.9811 1.9824 416.0090 416.3561 0.0524 -1.0000 -1.0000 4135362 1576071668.10 151.3964 59.9995 32.0000 1.9801 1.9814 416.0723 416.4202 0.0525 -1.0000 -1.0000 4135456 1576071668.20 151.4651 59.9995 32.0000 1.9821 1.9834 415.9890 416.3370 0.0525 -1.0000 -1.0000 4135518 1576071668.30 151.6145 59.9995 32.0000 1.9827 1.9840 415.9605 416.3087 0.0525 -1.0000 -1.0000 4135580 1576071668.40 151.6145 59.9995 32.0000 1.9829 1.9843 415.8578 416.2048 0.0523 -1.0000 -1.0000 4136315 1576071668.50 151.6145 59.9995 32.0000 1.9827 1.9840 415.9112 416.2584 0.0524 -1.0000 -1.0000 4136377 1576071668.60 151.6145 59.9995 32.0000 1.9821 1.9834 415.9638 416.3105 0.0524 -1.0000 -1.0000 4136456 1576071668.70 151.6145 59.9995 32.0000 1.9813 1.9827 416.1075 416.4561 0.0525 -1.0000 -1.0000 4136518 1576071668.80 151.6325 59.9995 32.0000 1.9813 1.9827 416.0928 416.4414 0.0526 -1.0000 -1.0000 4136580 1576071668.90 151.6325 59.9995 32.0000 1.9810 1.9824 416.1415 416.4907 0.0525 -1.0000 -1.0000 4136659 1576071669.00 151.6325 59.9995 32.0000 1.9822 1.9836 415.9732 416.3220 0.0525 -1.0000 -1.0000 4136721 1576071669.10 151.6325 59.9995 32.0000 1.9819 1.9833 415.8423 416.1902 0.0525 -1.0000 -1.0000 4136783 1576071669.20 151.6325 59.9995 32.0000 1.9826 1.9840 415.8630 416.2098 0.0523 -1.0000 -1.0000 4136846 1576071669.30 151.6124 59.9995 32.0000 1.9823 1.9837 415.8600 416.2067 0.0523 -1.0000 -1.0000 4136924 1576071669.40 151.5320 59.9995 32.0000 1.9813 1.9826 416.0012 416.3484 0.0524 -1.0000 -1.0000 4136987 1576071669.50 151.5320 59.9995 32.0000 1.9810 1.9823 416.0247 416.3720 0.0524 -1.0000 -1.0000 4137065 1576071669.60 151.5320 59.9995 32.0000 1.9816 1.9830 415.9550 416.3025 0.0524 -1.0000 -1.0000 4137127 1576071669.70 151.5320 59.9995 32.0000 1.9818 1.9831 416.0173 416.3650 0.0525 -1.0000 -1.0000 4137190 1576071669.80 151.5320 59.9995 32.0000 1.9820 1.9833 415.9304 416.2786 0.0525 -1.0000 -1.0000 4137268 1576071669.90 151.5230 59.9994 32.0000 1.9816 1.9830 415.9842 416.3322 0.0525 -1.0000 -1.0000 4137330 1576071670.00 151.4626 59.9991 32.0000 1.9810 1.9824 416.0352 416.3832 0.0525 -1.0000 -1.0000 4137393 1576071670.10 151.4626 59.9991 32.0000 1.9807 1.9821 415.9901 416.3382 0.0524 -1.0000 -1.0000 4137471 1576071670.20 151.4626 59.9991 32.0000 1.9811 1.9825 415.9186 416.2662 0.0524 -1.0000 -1.0000 4137533 1576071670.30 151.4626 59.9991 32.0000 1.9816 1.9830 415.9747 416.3223 0.0525 -1.0000 -1.0000 4137596 1576071670.40 151.4626 59.9991 32.0000 1.9818 1.9832 415.8740 416.2215 0.0524 -1.0000 -1.0000 4137658 1576071670.50 151.4626 59.9991 32.0000 1.9824 1.9837 415.8252 416.1726 0.0524 -1.0000 -1.0000 4137721 1576071670.60 151.4626 59.9991 32.0000 1.9820 1.9834 415.9031 416.2501 0.0524 -1.0000 -1.0000 4137799 1576071670.70 151.4626 59.9991 32.0000 1.9814 1.9827 415.9533 416.3010 0.0525 -1.0000 -1.0000 4137862 1576071670.80 151.4626 59.9991 32.0000 1.9815 1.9829 415.9511 416.2990 0.0524 -1.0000 -1.0000 4137924 1576071670.90 151.4626 59.9991 32.0000 1.9808 1.9821 415.9159 416.2631 0.0524 -1.0000 -1.0000 4138315 1576071671.00 151.4626 59.9991 32.0000 1.9821 1.9834 415.8167 416.1640 0.0524 -1.0000 -1.0000 4138377 1576071671.10 151.4813 59.9991 32.0000 1.9813 1.9827 415.8626 416.2097 0.0524 -1.0000 -1.0000 4138440 1576071671.20 151.5541 59.9991 32.0000 1.9818 1.9832 415.8662 416.2135 0.0525 -1.0000 -1.0000 4138518 1576071671.30 151.5541 59.9991 32.0000 1.9812 1.9826 415.9956 416.3432 0.0525 -1.0000 -1.0000 4138580 1576071671.40 151.5541 59.9991 32.0000 1.9811 1.9825 416.0124 416.3600 0.0524 -1.0000 -1.0000 4138799 1576071671.50 151.5541 59.9991 32.0000 1.9809 1.9823 416.0638 416.4115 0.0524 -1.0000 -1.0000 4138877 1576071671.60 151.5541 59.9991 32.0000 1.9810 1.9824 415.9616 416.3089 0.0525 -1.0000 -1.0000 4138940 1576071671.70 151.5198 59.9991 32.0000 1.9813 1.9827 415.8369 416.1843 0.0524 -1.0000 -1.0000 4139002 1576071671.80 151.4470 59.9991 32.0000 1.9817 1.9831 415.7897 416.1369 0.0524 -1.0000 -1.0000 4139065 1576071671.90 151.4470 59.9991 32.0000 1.9818 1.9832 415.8188 416.1662 0.0524 -1.0000 -1.0000 4139299 1576071672.00 151.4470 59.9991 32.0000 1.9810 1.9824 415.8217 416.1701 0.0526 -1.0000 -1.0000 4139362 1576071672.10 151.4470 59.9991 32.0000 1.9808 1.9821 415.9605 416.3078 0.0524 -1.0000 -1.0000 4139424 1576071672.20 151.4470 59.9991 32.0000 1.9809 1.9822 415.9757 416.3233 0.0523 -1.0000 -1.0000 4139487 1576071672.30 151.4323 59.9991 32.0000 1.9810 1.9824 415.9386 416.2851 0.0523 -1.0000 -1.0000 4139565 1576071672.40 151.4323 59.9991 32.0000 1.9816 1.9829 415.7741 416.1219 0.0525 -1.0000 -1.0000 4139627 1576071672.50 151.4323 59.9991 32.0000 1.9818 1.9832 415.7453 416.0927 0.0524 -1.0000 -1.0000 4139799 1576071672.60 151.4323 59.9991 32.0000 1.9820 1.9834 415.8768 416.2250 0.0526 -1.0000 -1.0000 4139877 1576071672.70 151.4323 59.9991 32.0000 1.9810 1.9824 416.0028 416.3511 0.0525 -1.0000 -1.0000 4139940 1576071672.80 151.4323 59.9991 32.0000 1.9803 1.9816 415.9225 416.2706 0.0525 -1.0000 -1.0000 4140002 1576071672.90 151.5207 59.9991 32.0000 1.9803 1.9817 415.9625 416.3108 0.0526 -1.0000 -1.0000 4140080 1576071673.00 151.5207 59.9991 32.0000 1.9809 1.9823 415.8877 416.2360 0.0525 -1.0000 -1.0000 4140565 1576071673.10 151.5207 59.9991 32.0000 1.9817 1.9831 415.8654 416.2130 0.0524 -1.0000 -1.0000 4140627 1576071673.20 151.5207 59.9991 32.0000 1.9824 1.9838 415.8153 416.1633 0.0525 -1.0000 -1.0000 4140705 1576071673.30 151.5207 59.9991 32.0000 1.9805 1.9819 415.9652 416.3137 0.0525 -1.0000 -1.0000 4140768 1576071673.40 151.5207 59.9991 32.0000 1.9804 1.9817 415.9750 416.3229 0.0524 -1.0000 -1.0000 4140830 1576071673.50 151.4931 59.9991 32.0000 1.9808 1.9821 415.9791 416.3280 0.0526 -1.0000 -1.0000 4141065 1576071673.60 151.4931 59.9991 32.0000 1.9813 1.9826 415.8820 416.2297 0.0524 -1.0000 -1.0000 4141127 1576071673.70 151.4931 59.9991 32.0000 1.9819 1.9832 415.7902 416.1374 0.0524 -1.0000 -1.0000 4141190 1576071673.80 151.4931 59.9991 32.0000 1.9814 1.9827 415.7934 416.1413 0.0525 -1.0000 -1.0000 4141268 1576071673.90 151.4931 59.9991 32.0000 1.9803 1.9817 415.9173 416.2648 0.0524 -1.0000 -1.0000 4141330 1576071674.00 151.4563 59.9991 32.0000 1.9807 1.9820 415.9656 416.3128 0.0524 -1.0000 -1.0000 4141565 1576071674.10 151.4563 59.9991 32.0000 1.9807 1.9820 415.9649 416.3132 0.0526 -1.0000 -1.0000 4141643 1576071674.20 151.4563 59.9991 32.0000 1.9813 1.9826 415.9680 416.3161 0.0525 -1.0000 -1.0000 4141706 1576071674.30 151.4563 59.9991 32.0000 1.9816 1.9829 415.9178 416.2655 0.0525 -1.0000 -1.0000 4141768 1576071674.40 151.4563 59.9991 32.0000 1.9820 1.9833 415.8995 416.2471 0.0524 -1.0000 -1.0000 4141846 1576071674.50 151.4563 59.9991 32.0000 1.9820 1.9834 415.8775 416.2259 0.0526 -1.0000 -1.0000 4142065 1576071674.60 151.4785 59.9982 32.0000 1.9816 1.9830 415.9603 416.3083 0.0525 -1.0000 -1.0000 4142143 1576071674.70 151.4785 59.9982 32.0000 1.9810 1.9823 415.9643 416.3119 0.0526 -1.0000 -1.0000 4142205 1576071674.80 151.4785 59.9982 32.0000 1.9811 1.9825 415.9762 416.3233 0.0524 -1.0000 -1.0000 4142268 1576071674.90 151.4785 59.9982 32.0000 1.9813 1.9826 415.9355 416.2831 0.0524 -1.0000 -1.0000 4142346 1576071675.00 151.4785 59.9982 32.0000 1.9821 1.9835 415.8636 416.2117 0.0526 -1.0000 -1.0000 4142565 1576071675.10 151.5629 59.9982 32.0000 1.9825 1.9838 415.8992 416.2467 0.0525 -1.0000 -1.0000 4142627 1576071675.20 151.5629 59.9982 32.0000 1.9819 1.9833 415.8884 416.2370 0.0526 -1.0000 -1.0000 4142705 1576071675.30 151.5629 59.9982 32.0000 1.9808 1.9822 416.0159 416.3636 0.0523 -1.0000 -1.0000 4142768 1576071675.40 151.5629 59.9982 32.0000 1.9806 1.9820 416.0610 416.4086 0.0525 -1.0000 -1.0000 4142830 1576071675.50 151.5629 59.9982 32.0000 1.9811 1.9825 416.0321 416.3801 0.0525 -1.0000 -1.0000 4143065 1576071675.60 151.5621 59.9982 32.0000 1.9823 1.9836 415.9097 416.2572 0.0524 -1.0000 -1.0000 4143127 1576071675.70 151.5449 59.9982 32.0000 1.9812 1.9826 415.9464 416.2940 0.0524 -1.0000 -1.0000 4143190 1576071675.80 151.5449 59.9982 32.0000 1.9803 1.9817 415.9708 416.3190 0.0525 -1.0000 -1.0000 4143268 1576071675.90 151.5449 59.9982 32.0000 1.9805 1.9818 416.0822 416.4291 0.0524 -1.0000 -1.0000 4143330 1576071676.00 151.5449 59.9982 32.0000 1.9814 1.9828 416.0071 416.3559 0.0526 -1.0000 -1.0000 4143393 1576071676.10 151.5449 59.9982 32.0000 1.9815 1.9829 416.0345 416.3826 0.0525 -1.0000 -1.0000 4143455 1576071676.20 151.4589 59.9982 32.0000 1.9816 1.9829 415.9347 416.2837 0.0526 -1.0000 -1.0000 4143518 1576071676.30 151.4214 59.9982 32.0000 1.9823 1.9837 415.8405 416.1878 0.0524 -1.0000 -1.0000 4143596 1576071676.40 151.4214 59.9982 32.0000 1.9816 1.9830 415.9248 416.2724 0.0525 -1.0000 -1.0000 4143659 1576071676.50 151.4214 59.9982 32.0000 1.9809 1.9823 415.9800 416.3292 0.0526 -1.0000 -1.0000 4143721 1576071676.60 151.4214 59.9982 32.0000 1.9812 1.9826 416.0472 416.3951 0.0524 -1.0000 -1.0000 4143830 1576071676.70 151.4276 59.9982 32.0000 1.9817 1.9831 415.9476 416.2950 0.0524 -1.0000 -1.0000 4143893 1576071676.80 151.4832 59.9982 32.0000 1.9816 1.9830 415.8720 416.2203 0.0526 -1.0000 -1.0000 4143955 1576071676.90 151.4832 59.9982 32.0000 1.9819 1.9833 415.8612 416.2082 0.0524 -1.0000 -1.0000 4144033 1576071677.00 151.4832 59.9982 32.0000 1.9817 1.9830 415.9648 416.3125 0.0526 -1.0000 -1.0000 4144096 1576071677.10 151.4832 59.9982 32.0000 1.9812 1.9826 416.0568 416.4053 0.0526 -1.0000 -1.0000 4144315 1576071677.20 151.4832 59.9982 32.0000 1.9809 1.9823 416.0542 416.4029 0.0526 -1.0000 -1.0000 4144393 1576071677.30 151.4862 59.9982 32.0000 1.9808 1.9822 415.9592 416.3071 0.0525 -1.0000 -1.0000 4144455 1576071677.40 151.4862 59.9982 32.0000 1.9820 1.9834 415.8490 416.1969 0.0525 -1.0000 -1.0000 4144518 1576071677.50 151.4862 59.9982 32.0000 1.9819 1.9833 415.8203 416.1689 0.0526 -1.0000 -1.0000 4144596 1576071677.60 151.4862 59.9982 32.0000 1.9810 1.9824 415.9154 416.2645 0.0526 -1.0000 -1.0000 4144830 1576071677.70 151.4862 59.9982 32.0000 1.9807 1.9820 415.9292 416.2771 0.0525 -1.0000 -1.0000 4144893 1576071677.80 151.5002 59.9982 32.0000 1.9806 1.9820 416.0457 416.3933 0.0524 -1.0000 -1.0000 4144956 1576071677.90 151.5203 59.9982 32.0000 1.9809 1.9823 415.8073 416.1549 0.0525 -1.0000 -1.0000 4145018 1576071678.00 151.5203 59.9982 32.0000 1.9811 1.9825 415.8744 416.2228 0.0526 -1.0000 -1.0000 4145080 1576071678.10 151.5203 59.9982 32.0000 1.9810 1.9823 415.9040 416.2516 0.0524 -1.0000 -1.0000 4145315 1576071678.20 151.5203 59.9982 32.0000 1.9807 1.9820 415.9247 416.2727 0.0525 -1.0000 -1.0000 4145377 1576071678.30 151.5203 59.9982 32.0000 1.9807 1.9820 415.9049 416.2533 0.0525 -1.0000 -1.0000 4145456 1576071678.40 151.5065 59.9982 32.0000 1.9809 1.9823 415.9927 416.3404 0.0525 -1.0000 -1.0000 4145518 1576071678.50 151.5065 59.9982 32.0000 1.9805 1.9818 415.8401 416.1879 0.0525 -1.0000 -1.0000 4145580 1576071678.60 151.5065 59.9982 32.0000 1.9818 1.9832 415.7567 416.1048 0.0525 -1.0000 -1.0000 4146315 1576071678.70 151.5065 59.9982 32.0000 1.9811 1.9825 415.8657 416.2140 0.0526 -1.0000 -1.0000 4146377 1576071678.80 151.5065 59.9982 32.0000 1.9814 1.9827 415.9286 416.2774 0.0526 -1.0000 -1.0000 4146440 1576071678.90 151.5065 59.9982 32.0000 1.9812 1.9826 416.0194 416.3685 0.0526 -1.0000 -1.0000 4146518 1576071679.00 151.4571 59.9982 32.0000 1.9810 1.9823 415.9696 416.3171 0.0524 -1.0000 -1.0000 4146580 1576071679.10 151.4077 59.9982 32.0000 1.9821 1.9835 415.6909 416.0386 0.0525 -1.0000 -1.0000 4146643 1576071679.20 151.4077 59.9982 32.0000 1.9820 1.9834 415.8756 416.2239 0.0526 -1.0000 -1.0000 4146721 1576071679.30 151.4077 59.9982 32.0000 1.9808 1.9822 415.9380 416.2858 0.0524 -1.0000 -1.0000 4146783 1576071679.40 151.4077 59.9982 32.0000 1.9816 1.9830 416.0247 416.3729 0.0525 -1.0000 -1.0000 4146846 1576071679.50 151.4077 59.9982 32.0000 1.9819 1.9833 415.8783 416.2257 0.0525 -1.0000 -1.0000 4146909 1576071679.60 151.4911 59.9983 32.0000 1.9821 1.9835 415.8396 416.1873 0.0524 -1.0000 -1.0000 4147159 1576071679.70 151.4911 59.9983 32.0000 1.9819 1.9832 415.8707 416.2198 0.0526 -1.0000 -1.0000 4147221 1576071679.80 151.4911 59.9983 32.0000 1.9810 1.9823 415.9528 416.3009 0.0525 -1.0000 -1.0000 4147283 1576071679.90 151.4911 59.9983 32.0000 1.9800 1.9814 415.9849 416.3332 0.0526 -1.0000 -1.0000 4147346 1576071680.00 151.4911 59.9983 32.0000 1.9809 1.9823 416.0059 416.3539 0.0524 -1.0000 -1.0000 4147408 1576071680.10 151.5014 59.9983 32.0000 1.9815 1.9829 415.9909 416.3384 0.0525 -1.0000 -1.0000 4147487 1576071680.20 151.5052 59.9983 32.0000 1.9817 1.9831 415.9213 416.2700 0.0526 -1.0000 -1.0000 4148065 1576071680.30 151.5052 59.9983 32.0000 1.9814 1.9827 415.8266 416.1750 0.0526 -1.0000 -1.0000 4148143 1576071680.40 151.5052 59.9983 32.0000 1.9819 1.9833 415.8716 416.2200 0.0526 -1.0000 -1.0000 4148205 1576071680.50 151.5052 59.9983 32.0000 1.9813 1.9827 415.9689 416.3171 0.0525 -1.0000 -1.0000 4148268 1576071680.60 151.5052 59.9983 32.0000 1.9810 1.9823 415.9761 416.3235 0.0524 -1.0000 -1.0000 4148346 1576071680.70 151.5052 59.9983 32.0000 1.9809 1.9823 415.8955 416.2437 0.0525 -1.0000 -1.0000 4148408 1576071680.80 151.5052 59.9983 32.0000 1.9816 1.9830 415.8812 416.2294 0.0525 -1.0000 -1.0000 4148471 1576071680.90 151.5052 59.9983 32.0000 1.9822 1.9836 415.7724 416.1205 0.0525 -1.0000 -1.0000 4148533 1576071681.00 151.5052 59.9983 32.0000 1.9813 1.9827 415.8482 416.1962 0.0525 -1.0000 -1.0000 4148596 1576071681.10 151.5052 59.9983 32.0000 1.9805 1.9819 415.9783 416.3263 0.0525 -1.0000 -1.0000 4148659 1576071681.20 151.4938 59.9983 32.0000 1.9809 1.9823 415.9684 416.3176 0.0527 -1.0000 -1.0000 4148737 1576071681.30 151.4938 59.9983 32.0000 1.9811 1.9825 415.9949 416.3430 0.0525 -1.0000 -1.0000 4148799 1576071681.40 151.4938 59.9983 32.0000 1.9821 1.9835 415.7830 416.1314 0.0526 -1.0000 -1.0000 4148862 1576071681.50 151.4938 59.9983 32.0000 1.9825 1.9839 415.8768 416.2255 0.0526 -1.0000 -1.0000 4148940 1576071681.60 151.4938 59.9983 32.0000 1.9821 1.9835 415.9534 416.3019 0.0526 -1.0000 -1.0000 4149002 1576071681.70 151.4938 59.9983 32.0000 1.9810 1.9824 415.9625 416.3118 0.0527 -1.0000 -1.0000 4149065 1576071681.80 151.5640 59.9983 32.0000 1.9811 1.9825 415.9247 416.2736 0.0526 -1.0000 -1.0000 4149143 1576071681.90 151.5640 59.9983 32.0000 1.9806 1.9820 415.9142 416.2628 0.0526 -1.0000 -1.0000 4149206 1576071682.00 151.5640 59.9983 32.0000 1.9820 1.9834 415.8994 416.2488 0.0527 -1.0000 -1.0000 4149268 1576071682.10 151.5640 59.9983 32.0000 1.9819 1.9833 415.7434 416.0931 0.0527 -1.0000 -1.0000 4149346 1576071682.20 151.5640 59.9983 32.0000 1.9816 1.9830 415.8097 416.1586 0.0527 -1.0000 -1.0000 4149409 1576071682.30 151.5640 59.9983 32.0000 1.9808 1.9821 415.8951 416.2441 0.0526 -1.0000 -1.0000 4149471 1576071682.40 151.5640 59.9983 32.0000 1.9803 1.9817 415.8630 416.2108 0.0525 -1.0000 -1.0000 4149533 1576071682.50 151.5640 59.9983 32.0000 1.9810 1.9823 415.9612 416.3102 0.0526 -1.0000 -1.0000 4149596 1576071682.60 151.5640 59.9983 32.0000 1.9821 1.9834 415.8388 416.1874 0.0527 -1.0000 -1.0000 4149674 1576071682.70 151.5640 59.9983 32.0000 1.9819 1.9833 415.8306 416.1802 0.0528 -1.0000 -1.0000 4149846 1576071682.80 151.5640 59.9983 32.0000 1.9812 1.9826 415.8930 416.2422 0.0526 -1.0000 -1.0000 4149908 1576071682.90 151.5640 59.9983 32.0000 1.9806 1.9820 416.0035 416.3518 0.0526 -1.0000 -1.0000 4149987 1576071683.00 151.4468 59.9983 32.0000 1.9812 1.9825 415.9123 416.2612 0.0525 -1.0000 -1.0000 4150049 1576071683.10 151.4468 59.9983 32.0000 1.9815 1.9829 415.8056 416.1543 0.0527 -1.0000 -1.0000 4150112 1576071683.20 151.4468 59.9983 32.0000 1.9816 1.9830 415.7896 416.1398 0.0528 -1.0000 -1.0000 4150596 1576071683.30 151.4468 59.9983 32.0000 1.9822 1.9835 415.7127 416.0619 0.0527 -1.0000 -1.0000 4150659 1576071683.40 151.4468 59.9983 32.0000 1.9810 1.9824 415.8301 416.1791 0.0527 -1.0000 -1.0000 4150721 1576071683.50 151.4468 59.9983 32.0000 1.9806 1.9820 415.8664 416.2155 0.0527 -1.0000 -1.0000 4150799 1576071683.60 151.4469 59.9983 32.0000 1.9814 1.9827 415.8144 416.1631 0.0526 -1.0000 -1.0000 4150846 1576071683.70 151.4469 59.9983 32.0000 1.9809 1.9823 415.8972 416.2466 0.0528 -1.0000 -1.0000 4151080 1576071683.80 151.4469 59.9983 32.0000 1.9810 1.9824 415.9353 416.2840 0.0526 -1.0000 -1.0000 4151159 1576071683.90 151.4469 59.9983 32.0000 1.9820 1.9834 415.8948 416.2431 0.0526 -1.0000 -1.0000 4151221 1576071684.00 151.4469 59.9983 32.0000 1.9809 1.9822 415.8154 416.1648 0.0526 -1.0000 -1.0000 4151283 1576071684.10 151.4348 59.9983 32.0000 1.9815 1.9828 415.8708 416.2196 0.0526 -1.0000 -1.0000 4151362 1576071684.20 151.4303 59.9983 32.0000 1.9805 1.9818 415.9545 416.3040 0.0527 -1.0000 -1.0000 4151424 1576071684.30 151.4303 59.9983 32.0000 1.9805 1.9819 415.9881 416.3368 0.0526 -1.0000 -1.0000 4151565 1576071684.40 151.4303 59.9983 32.0000 1.9807 1.9821 415.9728 416.3216 0.0526 -1.0000 -1.0000 4151627 1576071684.50 151.4303 59.9983 32.0000 1.9813 1.9827 415.8825 416.2318 0.0527 -1.0000 -1.0000 4151690 1576071684.60 151.4303 59.9983 32.0000 1.9812 1.9826 415.8550 416.2044 0.0527 -1.0000 -1.0000 4151768 1576071684.70 151.5005 59.9986 32.0000 1.9816 1.9830 415.8786 416.2286 0.0528 -1.0000 -1.0000 4151830 1576071684.80 151.5005 59.9986 32.0000 1.9817 1.9830 415.8294 416.1781 0.0526 -1.0000 -1.0000 4152049 1576071684.90 151.5005 59.9986 32.0000 1.9810 1.9824 415.9361 416.2850 0.0526 -1.0000 -1.0000 4152127 1576071685.00 151.5005 59.9986 32.0000 1.9799 1.9813 416.0043 416.3533 0.0527 -1.0000 -1.0000 4152190 1576071685.10 151.5005 59.9986 32.0000 1.9805 1.9818 416.0018 416.3500 0.0525 -1.0000 -1.0000 4152252 1576071685.20 151.4796 59.9986 32.0000 1.9808 1.9822 415.8742 416.2234 0.0526 -1.0000 -1.0000 4152315 1576071685.30 151.4748 59.9986 32.0000 1.9814 1.9828 415.7543 416.1036 0.0527 -1.0000 -1.0000 4152580 1576071685.40 151.4748 59.9986 32.0000 1.9815 1.9829 415.7627 416.1120 0.0527 -1.0000 -1.0000 4152643 1576071685.50 151.4748 59.9986 32.0000 1.9808 1.9821 415.8297 416.1780 0.0526 -1.0000 -1.0000 4152721 1576071685.60 151.4748 59.9986 32.0000 1.9802 1.9816 415.9032 416.2530 0.0528 -1.0000 -1.0000 4152783 1576071685.70 151.4748 59.9986 32.0000 1.9804 1.9818 416.0468 416.3952 0.0525 -1.0000 -1.0000 4152846 1576071685.80 151.4730 59.9986 32.0000 1.9802 1.9816 415.9981 416.3466 0.0526 -1.0000 -1.0000 4153330 1576071685.90 151.4547 59.9986 32.0000 1.9813 1.9827 415.8702 416.2190 0.0526 -1.0000 -1.0000 4153393 1576071686.00 151.4547 59.9986 32.0000 1.9812 1.9826 415.8419 416.1912 0.0527 -1.0000 -1.0000 4153456 1576071686.10 151.4547 59.9986 32.0000 1.9805 1.9818 415.9518 416.3019 0.0528 -1.0000 -1.0000 4153533 1576071686.20 151.4547 59.9986 32.0000 1.9805 1.9818 415.9567 416.3056 0.0526 -1.0000 -1.0000 4153580 1576071686.30 151.4547 59.9986 32.0000 1.9812 1.9825 415.9523 416.3009 0.0526 -1.0000 -1.0000 4153830 1576071686.40 151.4016 59.9986 32.0000 1.9825 1.9839 415.8390 416.1875 0.0526 -1.0000 -1.0000 4153893 1576071686.50 151.4016 59.9986 32.0000 1.9820 1.9834 415.7384 416.0863 0.0526 -1.0000 -1.0000 4153956 1576071686.60 151.4016 59.9986 32.0000 1.9818 1.9832 415.7915 416.1407 0.0526 -1.0000 -1.0000 4154033 1576071686.70 151.4016 59.9986 32.0000 1.9810 1.9824 415.8834 416.2319 0.0526 -1.0000 -1.0000 4154096 1576071686.80 151.4016 59.9986 32.0000 1.9809 1.9823 416.0222 416.3721 0.0527 -1.0000 -1.0000 4154159 1576071686.90 151.4203 59.9986 32.0000 1.9803 1.9817 415.9301 416.2791 0.0527 -1.0000 -1.0000 4154221 1576071687.00 151.4250 59.9986 32.0000 1.9814 1.9828 415.9357 416.2846 0.0526 -1.0000 -1.0000 4154283 1576071687.10 151.4250 59.9986 32.0000 1.9820 1.9834 415.8549 416.2044 0.0527 -1.0000 -1.0000 4154346 1576071687.20 151.4250 59.9986 32.0000 1.9822 1.9835 415.8914 416.2410 0.0527 -1.0000 -1.0000 4154424 1576071687.30 151.4250 59.9986 32.0000 1.9803 1.9816 415.9631 416.3119 0.0526 -1.0000 -1.0000 4154487 1576071687.40 151.4899 59.9986 32.0000 1.9809 1.9822 416.0056 416.3555 0.0528 -1.0000 -1.0000 4154924 1576071687.50 151.5363 59.9986 32.0000 1.9821 1.9835 415.8675 416.2170 0.0527 -1.0000 -1.0000 4155002 1576071687.60 151.5363 59.9986 32.0000 1.9817 1.9831 415.8359 416.1855 0.0527 -1.0000 -1.0000 4155065 1576071687.70 151.5363 59.9986 32.0000 1.9824 1.9837 415.7698 416.1192 0.0527 -1.0000 -1.0000 4155127 1576071687.80 151.5363 59.9986 32.0000 1.9814 1.9827 415.9403 416.2896 0.0527 -1.0000 -1.0000 4155190 1576071687.90 151.5363 59.9986 32.0000 1.9814 1.9828 415.9669 416.3151 0.0525 -1.0000 -1.0000 4155252 1576071688.00 151.5239 59.9986 32.0000 1.9809 1.9823 415.9539 416.3028 0.0527 -1.0000 -1.0000 4155315 1576071688.10 151.5239 59.9986 32.0000 1.9811 1.9825 416.0173 416.3666 0.0527 -1.0000 -1.0000 4155393 1576071688.20 151.5239 59.9986 32.0000 1.9809 1.9822 415.9964 416.3455 0.0526 -1.0000 -1.0000 4155455 1576071688.30 151.5239 59.9986 32.0000 1.9811 1.9824 415.8739 416.2230 0.0527 -1.0000 -1.0000 4155533 1576071688.40 151.5239 59.9986 32.0000 1.9814 1.9828 415.8435 416.1914 0.0525 -1.0000 -1.0000 4156080 1576071688.50 151.5239 59.9986 32.0000 1.9817 1.9830 415.9162 416.2653 0.0527 -1.0000 -1.0000 4156143 1576071688.60 151.5239 59.9986 32.0000 1.9802 1.9816 415.9386 416.2876 0.0526 -1.0000 -1.0000 4156221 1576071688.70 151.4751 59.9986 32.0000 1.9808 1.9822 415.8831 416.2321 0.0526 -1.0000 -1.0000 4156283 1576071688.80 151.4751 59.9986 32.0000 1.9815 1.9828 415.8191 416.1665 0.0524 -1.0000 -1.0000 4156346 1576071688.90 151.4751 59.9986 32.0000 1.9826 1.9839 415.8333 416.1814 0.0526 -1.0000 -1.0000 4156408 1576071689.00 151.4751 59.9986 32.0000 1.9817 1.9830 415.8289 416.1773 0.0525 -1.0000 -1.0000 4156471 1576071689.10 151.4751 59.9986 32.0000 1.9807 1.9821 415.9893 416.3378 0.0526 -1.0000 -1.0000 4156533 1576071689.20 151.4657 59.9986 32.0000 1.9808 1.9821 416.0034 416.3527 0.0526 -1.0000 -1.0000 4156612 1576071689.30 151.4657 59.9986 32.0000 1.9813 1.9827 415.9838 416.3325 0.0526 -1.0000 -1.0000 4156674 1576071689.40 151.4657 59.9986 32.0000 1.9812 1.9826 415.9322 416.2805 0.0526 -1.0000 -1.0000 4156846 1576071689.50 151.4657 59.9986 32.0000 1.9813 1.9827 415.8852 416.2346 0.0527 -1.0000 -1.0000 4156924 1576071689.60 151.4657 59.9986 32.0000 1.9817 1.9831 415.8275 416.1756 0.0525 -1.0000 -1.0000 4156987 1576071689.70 151.4303 59.9992 32.0000 1.9819 1.9833 415.8918 416.2399 0.0525 -1.0000 -1.0000 4157049 1576071689.80 151.4217 59.9994 32.0000 1.9813 1.9826 415.9590 416.3079 0.0526 -1.0000 -1.0000 4157127 1576071689.90 151.4217 59.9994 32.0000 1.9808 1.9822 415.8876 416.2362 0.0526 -1.0000 -1.0000 4157362 1576071690.00 151.4137 59.9994 32.0000 1.9814 1.9828 415.8743 416.2222 0.0525 -1.0000 -1.0000 4157424 1576071690.10 151.4137 59.9994 32.0000 1.9817 1.9830 415.8602 416.2088 0.0526 -1.0000 -1.0000 4157487 1576071690.20 151.4137 59.9994 32.0000 1.9821 1.9835 415.8349 416.1829 0.0525 -1.0000 -1.0000 4157549 1576071690.30 151.4137 59.9994 32.0000 1.9819 1.9833 415.7872 416.1360 0.0526 -1.0000 -1.0000 4157627 1576071690.40 151.4137 59.9994 32.0000 1.9806 1.9820 415.8594 416.2079 0.0526 -1.0000 -1.0000 4158112 1576071690.50 151.4137 59.9994 32.0000 1.9805 1.9819 415.9749 416.3233 0.0525 -1.0000 -1.0000 4158174 1576071690.60 151.4137 59.9994 32.0000 1.9809 1.9823 415.9053 416.2537 0.0526 -1.0000 -1.0000 4158237 1576071690.70 151.4137 59.9994 32.0000 1.9820 1.9834 415.7990 416.1481 0.0526 -1.0000 -1.0000 4158299 1576071690.80 151.4588 59.9994 32.0000 1.9816 1.9829 415.7164 416.0639 0.0525 -1.0000 -1.0000 4158362 1576071690.90 151.4606 59.9994 32.0000 1.9810 1.9824 415.8310 416.1794 0.0524 -1.0000 -1.0000 4158440 1576071691.00 151.4606 59.9994 32.0000 1.9804 1.9818 415.9643 416.3134 0.0526 -1.0000 -1.0000 4158502 1576071691.10 151.4606 59.9994 32.0000 1.9802 1.9816 415.9789 416.3274 0.0526 -1.0000 -1.0000 4158565 1576071691.20 151.4606 59.9994 32.0000 1.9804 1.9817 415.8736 416.2221 0.0526 -1.0000 -1.0000 4158643 1576071691.30 151.4606 59.9994 32.0000 1.9815 1.9829 415.8856 416.2336 0.0525 -1.0000 -1.0000 4158705 1576071691.40 151.4587 59.9994 32.0000 1.9812 1.9826 415.7240 416.0714 0.0525 -1.0000 -1.0000 4158768 1576071691.50 151.4305 59.9994 32.0000 1.9815 1.9828 415.7172 416.0658 0.0527 -1.0000 -1.0000 4158846 1576071691.60 151.4305 59.9994 32.0000 1.9813 1.9827 415.7333 416.0817 0.0525 -1.0000 -1.0000 4158909 1576071691.70 151.4305 59.9994 32.0000 1.9804 1.9818 415.8009 416.1485 0.0525 -1.0000 -1.0000 4158971 1576071691.80 151.4305 59.9994 32.0000 1.9805 1.9819 416.0421 416.3909 0.0527 -1.0000 -1.0000 4159049 1576071691.90 151.4305 59.9994 32.0000 1.9804 1.9817 415.9043 416.2540 0.0528 -1.0000 -1.0000 4159112 1576071692.00 151.4662 59.9994 32.0000 1.9813 1.9827 415.8671 416.2156 0.0526 -1.0000 -1.0000 4159174 1576071692.10 151.4667 59.9994 32.0000 1.9822 1.9836 415.8040 416.1520 0.0525 -1.0000 -1.0000 4159252 1576071692.20 151.4667 59.9994 32.0000 1.9824 1.9838 415.7753 416.1226 0.0523 -1.0000 -1.0000 4159315 1576071692.30 151.4667 59.9994 32.0000 1.9815 1.9828 415.7633 416.1116 0.0526 -1.0000 -1.0000 4159377 1576071692.40 151.4667 59.9994 32.0000 1.9816 1.9830 415.7705 416.1190 0.0526 -1.0000 -1.0000 4159440 1576071692.50 151.4992 59.9994 32.0000 1.9812 1.9825 415.9550 416.3040 0.0527 -1.0000 -1.0000 4159565 1576071692.60 151.5544 59.9994 32.0000 1.9809 1.9822 415.9929 416.3404 0.0524 -1.0000 -1.0000 4159643 1576071692.70 151.5544 59.9994 32.0000 1.9815 1.9829 416.0139 416.3615 0.0525 -1.0000 -1.0000 4159705 1576071692.80 151.5544 59.9994 32.0000 1.9819 1.9833 415.8572 416.2050 0.0524 -1.0000 -1.0000 4159768 1576071692.90 151.5544 59.9994 32.0000 1.9818 1.9831 415.8224 416.1706 0.0526 -1.0000 -1.0000 4159846 1576071693.00 151.5544 59.9994 32.0000 1.9813 1.9827 415.8201 416.1687 0.0526 -1.0000 -1.0000 4200315 1576071693.10 151.5830 59.9994 32.0000 1.9810 1.9824 415.9620 416.3111 0.0526 -1.0000 -1.0000 4200377 1576071693.20 151.5830 59.9994 32.0000 1.9812 1.9825 415.9208 416.2696 0.0526 -1.0000 -1.0000 4200455 1576071693.30 151.5830 59.9994 32.0000 1.9816 1.9830 415.8104 416.1591 0.0526 -1.0000 -1.0000 4200518 1576071693.40 151.5830 59.9994 32.0000 1.9814 1.9828 415.8343 416.1832 0.0526 -1.0000 -1.0000 4200580 1576071693.50 151.5830 59.9994 32.0000 1.9811 1.9825 415.7362 416.0838 0.0524 -1.0000 -1.0000 4200862 1576071693.60 151.5830 59.9994 32.0000 1.9809 1.9822 415.6398 415.9888 0.0526 -1.0000 -1.0000 4200924 1576071693.70 151.4644 59.9994 32.0000 1.9808 1.9821 415.8244 416.1717 0.0525 -1.0000 -1.0000 4200987 1576071693.80 151.4606 59.9994 32.0000 1.9804 1.9818 415.8374 416.1850 0.0524 -1.0000 -1.0000 4201080 1576071693.90 151.4606 59.9994 32.0000 1.9806 1.9819 415.9671 416.3154 0.0526 -1.0000 -1.0000 4201143 1576071694.00 151.4606 59.9994 32.0000 1.9811 1.9825 415.9361 416.2851 0.0526 -1.0000 -1.0000 4201315 1576071694.10 151.4606 59.9994 32.0000 1.9816 1.9830 415.7081 416.0558 0.0524 -1.0000 -1.0000 4201393 1576071694.20 151.4606 59.9994 32.0000 1.9812 1.9826 415.9113 416.2595 0.0526 -1.0000 -1.0000 4201456 1576071694.30 151.4258 59.9994 32.0000 1.9808 1.9821 415.9191 416.2679 0.0526 -1.0000 -1.0000 4201533 1576071694.40 151.4258 59.9994 32.0000 1.9813 1.9826 415.9959 416.3445 0.0526 -1.0000 -1.0000 4201596 1576071694.50 151.4258 59.9994 32.0000 1.9819 1.9833 415.9014 416.2498 0.0525 -1.0000 -1.0000 4201658 1576071694.60 151.4258 59.9994 32.0000 1.9821 1.9834 415.7724 416.1208 0.0526 -1.0000 -1.0000 4201830 1576071694.70 151.4258 59.9994 32.0000 1.9822 1.9836 415.7111 416.0587 0.0525 -1.0000 -1.0000 4201893 1576071694.80 151.5371 59.9990 32.0000 1.9814 1.9828 415.8008 416.1491 0.0526 -1.0000 -1.0000 4201955 1576071694.90 151.5371 59.9990 32.0000 1.9814 1.9827 415.8689 416.2172 0.0525 -1.0000 -1.0000 4202033 1576071695.00 151.5371 59.9990 32.0000 1.9811 1.9824 415.8632 416.2108 0.0525 -1.0000 -1.0000 4202096 1576071695.10 151.5371 59.9990 32.0000 1.9808 1.9822 415.9383 416.2866 0.0525 -1.0000 -1.0000 4202830 1576071695.20 151.5371 59.9990 32.0000 1.9813 1.9827 415.8475 416.1957 0.0525 -1.0000 -1.0000 4202893 1576071695.30 151.5290 59.9990 32.0000 1.9818 1.9831 415.7341 416.0824 0.0526 -1.0000 -1.0000 4202955 1576071695.40 151.5117 59.9990 32.0000 1.9817 1.9831 415.8257 416.1734 0.0525 -1.0000 -1.0000 4203018 1576071695.50 151.5117 59.9990 32.0000 1.9804 1.9818 415.9332 416.2818 0.0526 -1.0000 -1.0000 4203096 1576071695.60 151.5117 59.9990 32.0000 1.9811 1.9825 415.9053 416.2543 0.0526 -1.0000 -1.0000 4203159 1576071695.70 151.5117 59.9990 32.0000 1.9818 1.9832 415.8372 416.1857 0.0526 -1.0000 -1.0000 4203221 1576071695.80 151.5117 59.9990 32.0000 1.9817 1.9831 415.8049 416.1532 0.0526 -1.0000 -1.0000 4203299 1576071695.90 151.5117 59.9990 32.0000 1.9811 1.9825 415.7528 416.1010 0.0525 -1.0000 -1.0000 4203362 1576071696.00 151.4665 59.9990 32.0000 1.9813 1.9827 415.7967 416.1447 0.0526 -1.0000 -1.0000 4203424 1576071696.10 151.4665 59.9990 32.0000 1.9818 1.9831 415.7507 416.1004 0.0527 -1.0000 -1.0000 4203565 1576071696.20 151.4665 59.9990 32.0000 1.9816 1.9830 415.8627 416.2125 0.0528 -1.0000 -1.0000 4203627 1576071696.30 151.4665 59.9990 32.0000 1.9810 1.9824 415.9939 416.3423 0.0525 -1.0000 -1.0000 4203690 1576071696.40 151.4665 59.9990 32.0000 1.9815 1.9829 415.8849 416.2345 0.0528 -1.0000 -1.0000 4203752 1576071696.50 151.5788 59.9990 32.0000 1.9820 1.9834 415.7429 416.0922 0.0526 -1.0000 -1.0000 4203815 1576071696.60 151.5819 59.9990 32.0000 1.9817 1.9830 415.7789 416.1275 0.0526 -1.0000 -1.0000 4204080 1576071696.70 151.5819 59.9990 32.0000 1.9814 1.9828 415.8249 416.1740 0.0528 -1.0000 -1.0000 4204143 1576071696.80 151.5819 59.9990 32.0000 1.9810 1.9824 415.9188 416.2685 0.0528 -1.0000 -1.0000 4204205 1576071696.90 151.5819 59.9990 32.0000 1.9818 1.9832 415.9641 416.3152 0.0530 -1.0000 -1.0000 4204283 1576071697.00 151.5819 59.9990 32.0000 1.9817 1.9831 416.0089 416.3587 0.0527 -1.0000 -1.0000 4204346 1576071697.10 151.5819 59.9990 32.0000 1.9833 1.9847 415.9361 416.2847 0.0526 -1.0000 -1.0000 4204612 1576071697.20 151.5819 59.9990 32.0000 1.9830 1.9844 415.7344 416.0831 0.0527 -1.0000 -1.0000 4204690 1576071697.30 151.5819 59.9990 32.0000 1.9821 1.9835 415.8633 416.2130 0.0528 -1.0000 -1.0000 4204752 1576071697.40 151.5819 59.9990 32.0000 1.9821 1.9834 415.8199 416.1695 0.0527 -1.0000 -1.0000 4204815 1576071697.50 151.5819 59.9990 32.0000 1.9812 1.9826 415.9206 416.2699 0.0527 -1.0000 -1.0000 4204877 1576071697.60 151.5268 59.9990 32.0000 1.9811 1.9825 415.9371 416.2867 0.0528 -1.0000 -1.0000 4204940 1576071697.70 151.5091 59.9990 32.0000 1.9817 1.9831 415.7912 416.1408 0.0527 -1.0000 -1.0000 4205330 1576071697.80 151.5091 59.9990 32.0000 1.9821 1.9835 415.7970 416.1467 0.0527 -1.0000 -1.0000 4205409 1576071697.90 151.5091 59.9990 32.0000 1.9816 1.9830 415.7149 416.0637 0.0527 -1.0000 -1.0000 4205471 1576071698.00 151.5091 59.9990 32.0000 1.9815 1.9829 415.8069 416.1560 0.0527 -1.0000 -1.0000 4205533 1576071698.10 151.5049 59.9990 32.0000 1.9812 1.9826 415.9106 416.2598 0.0527 -1.0000 -1.0000 4205596 1576071698.20 151.4039 59.9990 32.0000 1.9805 1.9819 415.8804 416.2308 0.0529 -1.0000 -1.0000 4205674 1576071698.30 151.4039 59.9990 32.0000 1.9813 1.9827 415.9385 416.2881 0.0527 -1.0000 -1.0000 4205737 1576071698.40 151.4039 59.9990 32.0000 1.9805 1.9819 415.9619 416.3123 0.0528 -1.0000 -1.0000 4205799 1576071698.50 151.4039 59.9990 32.0000 1.9813 1.9826 415.8433 416.1928 0.0527 -1.0000 -1.0000 4205862 1576071698.60 151.4039 59.9990 32.0000 1.9817 1.9831 415.7269 416.0758 0.0527 -1.0000 -1.0000 4205940 1576071698.70 151.4533 59.9990 32.0000 1.9805 1.9819 415.8641 416.2147 0.0529 -1.0000 -1.0000 4206065 1576071698.80 151.4653 59.9990 32.0000 1.9810 1.9824 415.9847 416.3355 0.0528 -1.0000 -1.0000 4206127 1576071698.90 151.4653 59.9990 32.0000 1.9816 1.9830 416.0036 416.3527 0.0527 -1.0000 -1.0000 4206205 1576071699.00 151.4653 59.9990 32.0000 1.9814 1.9828 415.9618 416.3118 0.0528 -1.0000 -1.0000 4206268 1576071699.10 151.4653 59.9990 32.0000 1.9820 1.9834 415.7210 416.0713 0.0528 -1.0000 -1.0000 4206330 1576071699.20 151.4653 59.9990 32.0000 1.9815 1.9829 415.7837 416.1334 0.0528 -1.0000 -1.0000 4206565 1576071699.30 151.5464 59.9990 32.0000 1.9818 1.9831 415.8664 416.2159 0.0527 -1.0000 -1.0000 4206627 1576071699.40 151.5464 59.9990 32.0000 1.9819 1.9832 415.9284 416.2786 0.0528 -1.0000 -1.0000 4206690 1576071699.50 151.5464 59.9990 32.0000 1.9819 1.9833 415.9630 416.3128 0.0528 -1.0000 -1.0000 4206768 1576071699.60 151.5464 59.9990 32.0000 1.9817 1.9831 415.8652 416.2148 0.0527 -1.0000 -1.0000 4206830 1576071699.70 151.5464 59.9990 32.0000 1.9815 1.9829 415.8068 416.1573 0.0528 -1.0000 -1.0000 4207112 1576071699.80 151.5464 59.9990 32.0000 1.9820 1.9834 415.8352 416.1847 0.0528 -1.0000 -1.0000 4207190 1576071699.90 151.5246 59.9981 32.0000 1.9814 1.9828 415.8522 416.2016 0.0527 -1.0000 -1.0000 4207252 1576071700.00 151.5246 59.9981 32.0000 1.9805 1.9818 415.8534 416.2032 0.0528 -1.0000 -1.0000 4207315 1576071700.10 151.5246 59.9981 32.0000 1.9809 1.9822 416.0456 416.3951 0.0526 -1.0000 -1.0000 4207393 1576071700.20 151.5246 59.9981 32.0000 1.9810 1.9823 415.9305 416.2801 0.0527 -1.0000 -1.0000 4207565 1576071700.30 151.5246 59.9981 32.0000 1.9813 1.9827 415.8628 416.2119 0.0527 -1.0000 -1.0000 4207643 1576071700.40 151.5246 59.9981 32.0000 1.9820 1.9833 415.8082 416.1575 0.0527 -1.0000 -1.0000 4207706 1576071700.50 151.5246 59.9981 32.0000 1.9823 1.9837 415.7729 416.1220 0.0527 -1.0000 -1.0000 4207768 1576071700.60 151.5246 59.9981 32.0000 1.9816 1.9830 415.8265 416.1759 0.0527 -1.0000 -1.0000 4207846 1576071700.70 151.5113 59.9981 32.0000 1.9813 1.9827 415.8763 416.2261 0.0528 -1.0000 -1.0000 4208065 1576071700.80 151.5113 59.9981 32.0000 1.9808 1.9822 415.9537 416.3037 0.0527 -1.0000 -1.0000 4208127 1576071700.90 151.5113 59.9981 32.0000 1.9814 1.9828 416.0066 416.3569 0.0528 -1.0000 -1.0000 4208205 1576071701.00 151.5113 59.9981 32.0000 1.9816 1.9830 415.8281 416.1773 0.0527 -1.0000 -1.0000 4208268 1576071701.10 151.5113 59.9981 32.0000 1.9815 1.9829 415.7515 416.1009 0.0528 -1.0000 -1.0000 4208330 1576071701.20 151.5113 59.9981 32.0000 1.9819 1.9832 415.8191 416.1688 0.0527 -1.0000 -1.0000 4208627 1576071701.30 151.5003 59.9981 32.0000 1.9812 1.9825 415.9128 416.2618 0.0527 -1.0000 -1.0000 4208690 1576071701.40 151.4837 59.9981 32.0000 1.9807 1.9821 415.9836 416.3323 0.0526 -1.0000 -1.0000 4208752 1576071701.50 151.4837 59.9981 32.0000 1.9810 1.9824 415.9783 416.3279 0.0527 -1.0000 -1.0000 4208830 1576071701.60 151.4837 59.9981 32.0000 1.9812 1.9826 415.9294 416.2801 0.0529 -1.0000 -1.0000 4208893 1576071701.70 151.4837 59.9981 32.0000 1.9823 1.9837 415.8211 416.1717 0.0528 -1.0000 -1.0000 4208956 1576071701.80 151.4837 59.9981 32.0000 1.9815 1.9829 415.7436 416.0926 0.0526 -1.0000 -1.0000 4209033 1576071701.90 151.4556 59.9981 32.0000 1.9811 1.9824 415.8571 416.2065 0.0527 -1.0000 -1.0000 4209096 1576071702.00 151.4556 59.9981 32.0000 1.9814 1.9827 415.8967 416.2464 0.0528 -1.0000 -1.0000 4209158 1576071702.10 151.4556 59.9981 32.0000 1.9813 1.9827 415.8190 416.1686 0.0527 -1.0000 -1.0000 4209221 1576071702.20 151.4556 59.9981 32.0000 1.9826 1.9840 415.8149 416.1644 0.0527 -1.0000 -1.0000 4209284 1576071702.30 151.4556 59.9981 32.0000 1.9815 1.9828 415.8710 416.2209 0.0528 -1.0000 -1.0000 4209362 1576071702.40 151.4789 59.9981 32.0000 1.9811 1.9824 415.9941 416.3434 0.0527 -1.0000 -1.0000 4209424 1576071702.50 151.4806 59.9981 32.0000 1.9808 1.9822 415.9633 416.3131 0.0528 -1.0000 -1.0000 4209487 1576071702.60 151.4806 59.9981 32.0000 1.9820 1.9834 415.8308 416.1808 0.0528 -1.0000 -1.0000 4209565 1576071702.70 151.4806 59.9981 32.0000 1.9821 1.9835 415.8097 416.1573 0.0525 -1.0000 -1.0000 4209612 1576071702.80 151.4806 59.9981 32.0000 1.9830 1.9843 415.8137 416.1624 0.0526 -1.0000 -1.0000 4209690 1576071702.90 151.4806 59.9981 32.0000 1.9812 1.9826 415.9128 416.2620 0.0527 -1.0000 -1.0000 4209752 1576071703.00 151.4861 59.9981 32.0000 1.9805 1.9819 415.8978 416.2471 0.0527 -1.0000 -1.0000 4209815 1576071703.10 151.4861 59.9981 32.0000 1.9807 1.9820 415.9661 416.3158 0.0528 -1.0000 -1.0000 4209877 1576071703.20 151.4861 59.9981 32.0000 1.9810 1.9823 415.9237 416.2730 0.0527 -1.0000 -1.0000 4209956 1576071703.30 151.4861 59.9981 32.0000 1.9812 1.9825 415.7035 416.0522 0.0526 -1.0000 -1.0000 4210127 1576071703.40 151.4861 59.9981 32.0000 1.9813 1.9826 415.7146 416.0639 0.0527 -1.0000 -1.0000 4210190 1576071703.50 151.4866 59.9981 32.0000 1.9817 1.9831 415.8351 416.1843 0.0527 -1.0000 -1.0000 4210268 1576071703.60 151.4866 59.9981 32.0000 1.9807 1.9821 415.9845 416.3342 0.0527 -1.0000 -1.0000 4210330 1576071703.70 151.4866 59.9981 32.0000 1.9808 1.9822 415.9014 416.2502 0.0527 -1.0000 -1.0000 4210393 1576071703.80 151.4866 59.9981 32.0000 1.9811 1.9825 415.8812 416.2305 0.0527 -1.0000 -1.0000 4210830 1576071703.90 151.4866 59.9981 32.0000 1.9810 1.9824 415.7872 416.1357 0.0526 -1.0000 -1.0000 4210893 1576071704.00 151.4877 59.9981 32.0000 1.9820 1.9833 415.7743 416.1249 0.0528 -1.0000 -1.0000 4210955 1576071704.10 151.4885 59.9981 32.0000 1.9815 1.9829 415.8621 416.2108 0.0525 -1.0000 -1.0000 4211033 1576071704.20 151.4885 59.9981 32.0000 1.9816 1.9830 415.8809 416.2296 0.0527 -1.0000 -1.0000 4211096 1576071704.30 151.4885 59.9981 32.0000 1.9809 1.9822 415.9150 416.2648 0.0528 -1.0000 -1.0000 4211580 1576071704.40 151.4885 59.9981 32.0000 1.9807 1.9821 415.8749 416.2247 0.0527 -1.0000 -1.0000 4211643 1576071704.50 151.4885 59.9981 32.0000 1.9815 1.9829 415.7431 416.0919 0.0526 -1.0000 -1.0000 4211705 1576071704.60 151.4461 59.9983 32.0000 1.9821 1.9834 415.7294 416.0772 0.0525 -1.0000 -1.0000 4211784 1576071704.70 151.4461 59.9983 32.0000 1.9809 1.9822 415.8333 416.1815 0.0525 -1.0000 -1.0000 4211846 1576071704.80 151.4461 59.9983 32.0000 1.9814 1.9828 415.9504 416.2988 0.0526 -1.0000 -1.0000 4211893 1576071704.90 151.4461 59.9983 32.0000 1.9811 1.9825 415.9793 416.3282 0.0526 -1.0000 -1.0000 4211971 1576071705.00 151.4461 59.9983 32.0000 1.9815 1.9829 415.8833 416.2330 0.0527 -1.0000 -1.0000 4212033 1576071705.10 151.4865 59.9983 32.0000 1.9812 1.9826 415.8155 416.1650 0.0527 -1.0000 -1.0000 4212096 1576071705.20 151.4893 59.9983 32.0000 1.9820 1.9834 415.8341 416.1835 0.0527 -1.0000 -1.0000 4212174 1576071705.30 151.4893 59.9983 32.0000 1.9820 1.9833 415.9232 416.2727 0.0527 -1.0000 -1.0000 4212596 1576071705.40 151.4893 59.9983 32.0000 1.9813 1.9827 416.0348 416.3846 0.0528 -1.0000 -1.0000 4212658 1576071705.50 151.4893 59.9983 32.0000 1.9807 1.9821 416.0344 416.3841 0.0527 -1.0000 -1.0000 4212737 1576071705.60 151.4893 59.9983 32.0000 1.9816 1.9830 415.8871 416.2364 0.0527 -1.0000 -1.0000 4212799 1576071705.70 151.4814 59.9983 32.0000 1.9825 1.9839 415.8961 416.2457 0.0527 -1.0000 -1.0000 4212862 1576071705.80 151.4814 59.9983 32.0000 1.9818 1.9832 415.8760 416.2255 0.0527 -1.0000 -1.0000 4213096 1576071705.90 151.4814 59.9983 32.0000 1.9808 1.9822 415.9556 416.3050 0.0527 -1.0000 -1.0000 4213158 1576071706.00 151.4814 59.9983 32.0000 1.9808 1.9822 415.9967 416.3455 0.0526 -1.0000 -1.0000 4213237 1576071706.10 151.4814 59.9983 32.0000 1.9815 1.9829 415.9165 416.2655 0.0527 -1.0000 -1.0000 4213299 1576071706.20 151.5495 59.9983 32.0000 1.9806 1.9820 415.8783 416.2274 0.0526 -1.0000 -1.0000 4213362 1576071706.30 151.5495 59.9983 32.0000 1.9818 1.9831 415.8289 416.1784 0.0528 -1.0000 -1.0000 4213440 1576071706.40 151.5495 59.9983 32.0000 1.9816 1.9830 415.8509 416.2009 0.0528 -1.0000 -1.0000 4213502 1576071706.50 151.5495 59.9983 32.0000 1.9809 1.9823 415.9358 416.2856 0.0528 -1.0000 -1.0000 4213565 1576071706.60 151.5495 59.9983 32.0000 1.9811 1.9825 415.9808 416.3302 0.0527 -1.0000 -1.0000 4213643 1576071706.70 151.5377 59.9983 32.0000 1.9807 1.9820 416.0209 416.3697 0.0526 -1.0000 -1.0000 4213706 1576071706.80 151.5306 59.9983 32.0000 1.9824 1.9838 415.9061 416.2548 0.0526 -1.0000 -1.0000 4213768 1576071706.90 151.5306 59.9983 32.0000 1.9817 1.9830 415.8365 416.1849 0.0526 -1.0000 -1.0000 4213846 1576071707.00 151.5306 59.9983 32.0000 1.9810 1.9824 415.8408 416.1901 0.0527 -1.0000 -1.0000 4213909 1576071707.10 151.5306 59.9983 32.0000 1.9810 1.9824 415.9016 416.2507 0.0526 -1.0000 -1.0000 4213971 1576071707.20 151.5306 59.9983 32.0000 1.9803 1.9816 415.9871 416.3361 0.0527 -1.0000 -1.0000 4214033 1576071707.30 151.4465 59.9983 32.0000 1.9807 1.9821 415.9973 416.3463 0.0526 -1.0000 -1.0000 4214096 1576071707.40 151.4465 59.9983 32.0000 1.9812 1.9825 415.9622 416.3119 0.0527 -1.0000 -1.0000 4214377 1576071707.50 151.4465 59.9983 32.0000 1.9814 1.9827 415.8710 416.2209 0.0528 -1.0000 -1.0000 4214440 1576071707.60 151.4465 59.9983 32.0000 1.9823 1.9837 415.7913 416.1406 0.0526 -1.0000 -1.0000 4214502 1576071707.70 151.4465 59.9983 32.0000 1.9816 1.9829 415.8116 416.1618 0.0528 -1.0000 -1.0000 4214565 1576071707.80 151.4245 59.9983 32.0000 1.9808 1.9822 415.9633 416.3128 0.0527 -1.0000 -1.0000 4214643 1576071707.90 151.4245 59.9983 32.0000 1.9808 1.9822 415.9805 416.3299 0.0527 -1.0000 -1.0000 4215112 1576071708.00 151.4245 59.9983 32.0000 1.9820 1.9833 415.9270 416.2772 0.0528 -1.0000 -1.0000 4215174 1576071708.10 151.4245 59.9983 32.0000 1.9827 1.9841 415.8956 416.2453 0.0527 -1.0000 -1.0000 4215252 1576071708.20 151.4245 59.9983 32.0000 1.9817 1.9831 415.8070 416.1561 0.0525 -1.0000 -1.0000 4215315 1576071708.30 151.4301 59.9983 32.0000 1.9808 1.9821 415.9112 416.2601 0.0526 -1.0000 -1.0000 4215393 1576071708.40 151.4619 59.9983 32.0000 1.9808 1.9822 416.0291 416.3786 0.0527 -1.0000 -1.0000 4215565 1576071708.50 151.4619 59.9983 32.0000 1.9805 1.9819 416.0258 416.3756 0.0527 -1.0000 -1.0000 4215627 1576071708.60 151.4619 59.9983 32.0000 1.9815 1.9828 415.9823 416.3310 0.0526 -1.0000 -1.0000 4215705 1576071708.70 151.4619 59.9983 32.0000 1.9814 1.9828 415.8182 416.1681 0.0528 -1.0000 -1.0000 4215768 1576071708.80 151.4619 59.9983 32.0000 1.9822 1.9835 415.8580 416.2072 0.0527 -1.0000 -1.0000 4215830 1576071708.90 151.5637 59.9983 32.0000 1.9821 1.9835 415.8068 416.1553 0.0526 -1.0000 -1.0000 4216112 1576071709.00 151.5637 59.9983 32.0000 1.9814 1.9827 415.9146 416.2637 0.0527 -1.0000 -1.0000 4216174 1576071709.10 151.5637 59.9983 32.0000 1.9803 1.9817 416.0308 416.3801 0.0527 -1.0000 -1.0000 4216237 1576071709.20 151.5637 59.9983 32.0000 1.9810 1.9823 416.0090 416.3584 0.0527 -1.0000 -1.0000 4216315 1576071709.30 151.5637 59.9983 32.0000 1.9813 1.9827 415.9164 416.2657 0.0527 -1.0000 -1.0000 4216377 1576071709.40 151.4933 59.9983 32.0000 1.9817 1.9831 415.8587 416.2080 0.0527 -1.0000 -1.0000 4216565 1576071709.50 151.4314 59.9983 32.0000 1.9814 1.9828 415.8199 416.1690 0.0526 -1.0000 -1.0000 4216627 1576071709.60 151.4314 59.9983 32.0000 1.9815 1.9829 415.8549 416.2043 0.0528 -1.0000 -1.0000 4216690 1576071709.70 151.4314 59.9983 32.0000 1.9810 1.9824 415.9405 416.2900 0.0528 -1.0000 -1.0000 4216752 1576071709.80 151.4314 59.9983 32.0000 1.9806 1.9819 416.0278 416.3781 0.0527 -1.0000 -1.0000 4216830 1576071709.90 151.4314 59.9983 32.0000 1.9814 1.9827 415.9518 416.3011 0.0527 -1.0000 -1.0000 4217065 1576071710.00 151.4841 59.9993 32.0000 1.9816 1.9830 415.9131 416.2627 0.0527 -1.0000 -1.0000 4217112 1576071710.10 151.4841 59.9993 32.0000 1.9818 1.9831 415.8157 416.1648 0.0527 -1.0000 -1.0000 4217190 1576071710.20 151.4841 59.9993 32.0000 1.9818 1.9831 415.9528 416.3025 0.0527 -1.0000 -1.0000 4217252 1576071710.30 151.4841 59.9993 32.0000 1.9818 1.9831 416.0318 416.3813 0.0527 -1.0000 -1.0000 4217330 1576071710.40 151.4841 59.9993 32.0000 1.9812 1.9826 416.1181 416.4667 0.0526 -1.0000 -1.0000 4217393 1576071710.50 151.5340 59.9993 32.0000 1.9820 1.9833 416.0149 416.3637 0.0526 -1.0000 -1.0000 4217580 1576071710.60 151.5340 59.9993 32.0000 1.9820 1.9834 415.8683 416.2171 0.0526 -1.0000 -1.0000 4217659 1576071710.70 151.5340 59.9993 32.0000 1.9816 1.9830 415.8498 416.1991 0.0527 -1.0000 -1.0000 4217721 1576071710.80 151.5340 59.9993 32.0000 1.9809 1.9823 415.7392 416.0884 0.0527 -1.0000 -1.0000 4217784 1576071710.90 151.5340 59.9993 32.0000 1.9809 1.9822 415.7604 416.1084 0.0525 -1.0000 -1.0000 4217846 1576071711.00 151.5504 59.9993 32.0000 1.9810 1.9824 415.8433 416.1919 0.0526 -1.0000 -1.0000 4218190 1576071711.10 151.5589 59.9993 32.0000 1.9809 1.9822 415.9066 416.2552 0.0526 -1.0000 -1.0000 4218252 1576071711.20 151.5589 59.9993 32.0000 1.9809 1.9823 416.0168 416.3657 0.0527 -1.0000 -1.0000 4218330 1576071711.30 151.5589 59.9993 32.0000 1.9810 1.9824 416.0049 416.3541 0.0527 -1.0000 -1.0000 4218393 1576071711.40 151.5589 59.9993 32.0000 1.9817 1.9831 415.8618 416.2110 0.0527 -1.0000 -1.0000 4218455 1576071711.50 151.5589 59.9993 32.0000 1.9817 1.9831 415.7875 416.1372 0.0527 -1.0000 -1.0000 4218580 1576071711.60 151.4886 59.9993 32.0000 1.9817 1.9831 415.7823 416.1308 0.0526 -1.0000 -1.0000 4218643 1576071711.70 151.4886 59.9993 32.0000 1.9811 1.9825 415.8665 416.2155 0.0527 -1.0000 -1.0000 4218706 1576071711.80 151.4886 59.9993 32.0000 1.9817 1.9831 415.9428 416.2917 0.0526 -1.0000 -1.0000 4218784 1576071711.90 151.4886 59.9993 32.0000 1.9815 1.9829 415.9868 416.3369 0.0528 -1.0000 -1.0000 4218846 1576071712.00 151.4886 59.9993 32.0000 1.9810 1.9823 415.9916 416.3407 0.0526 -1.0000 -1.0000 4219330 1576071712.10 151.4869 59.9993 32.0000 1.9814 1.9827 415.9588 416.3075 0.0526 -1.0000 -1.0000 4219393 1576071712.20 151.4866 59.9993 32.0000 1.9821 1.9834 415.9078 416.2574 0.0528 -1.0000 -1.0000 4219455 1576071712.30 151.4866 59.9993 32.0000 1.9825 1.9839 415.7849 416.1343 0.0527 -1.0000 -1.0000 4219533 1576071712.40 151.4866 59.9993 32.0000 1.9818 1.9832 415.8335 416.1822 0.0526 -1.0000 -1.0000 4219596 1576071712.50 151.4866 59.9993 32.0000 1.9814 1.9828 415.9256 416.2748 0.0527 -1.0000 -1.0000 4219815 1576071712.60 151.4866 59.9993 32.0000 1.9807 1.9820 415.9176 416.2668 0.0527 -1.0000 -1.0000 4219893 1576071712.70 151.5251 59.9993 32.0000 1.9816 1.9830 415.8637 416.2122 0.0525 -1.0000 -1.0000 4219955 1576071712.80 151.5251 59.9993 32.0000 1.9819 1.9832 415.8098 416.1577 0.0525 -1.0000 -1.0000 4220018 1576071712.90 151.5251 59.9993 32.0000 1.9818 1.9832 415.8488 416.1972 0.0526 -1.0000 -1.0000 4220096 1576071713.00 151.5251 59.9993 32.0000 1.9812 1.9826 415.9337 416.2830 0.0527 -1.0000 -1.0000 4220159 1576071713.10 151.5251 59.9993 32.0000 1.9812 1.9825 416.0936 416.4436 0.0528 -1.0000 -1.0000 4220221 1576071713.20 151.5780 59.9993 32.0000 1.9809 1.9822 415.9872 416.3368 0.0527 -1.0000 -1.0000 4220299 1576071713.30 151.5780 59.9993 32.0000 1.9816 1.9830 415.8385 416.1875 0.0527 -1.0000 -1.0000 4220362 1576071713.40 151.5780 59.9993 32.0000 1.9815 1.9829 415.8146 416.1641 0.0527 -1.0000 -1.0000 4220424 1576071713.50 151.5780 59.9993 32.0000 1.9819 1.9833 415.7049 416.0538 0.0527 -1.0000 -1.0000 4221315 1576071713.60 151.5780 59.9993 32.0000 1.9823 1.9837 415.7695 416.1196 0.0528 -1.0000 -1.0000 4221377 1576071713.70 151.5284 59.9993 32.0000 1.9809 1.9823 415.9642 416.3138 0.0527 -1.0000 -1.0000 4221440 1576071713.80 151.4582 59.9993 32.0000 1.9811 1.9825 415.9539 416.3033 0.0527 -1.0000 -1.0000 4221502 1576071713.90 151.4582 59.9993 32.0000 1.9809 1.9823 415.9579 416.3077 0.0528 -1.0000 -1.0000 4221565 1576071714.00 151.4582 59.9993 32.0000 1.9813 1.9827 415.9312 416.2811 0.0529 -1.0000 -1.0000 4221627 1576071714.10 151.4582 59.9993 32.0000 1.9814 1.9828 415.8752 416.2247 0.0527 -1.0000 -1.0000 4221706 1576071714.20 151.4582 59.9993 32.0000 1.9822 1.9836 415.8322 416.1803 0.0525 -1.0000 -1.0000 4221768 1576071714.30 151.4827 59.9993 32.0000 1.9819 1.9833 415.8589 416.2089 0.0528 -1.0000 -1.0000 4221846 1576071714.40 151.4827 59.9993 32.0000 1.9814 1.9828 415.9297 416.2791 0.0527 -1.0000 -1.0000 4221909 1576071714.50 151.4827 59.9993 32.0000 1.9816 1.9830 415.9497 416.2992 0.0527 -1.0000 -1.0000 4221971 1576071714.60 151.4827 59.9993 32.0000 1.9820 1.9834 416.0925 416.4422 0.0527 -1.0000 -1.0000 4222049 1576071714.70 151.4827 59.9993 32.0000 1.9818 1.9832 416.0319 416.3813 0.0527 -1.0000 -1.0000 4222112 1576071714.80 151.5505 59.9986 32.0000 1.9821 1.9835 415.8554 416.2053 0.0529 -1.0000 -1.0000 4222174 1576071714.90 151.5627 59.9985 32.0000 1.9819 1.9833 415.9128 416.2630 0.0528 -1.0000 -1.0000 4222252 1576071715.00 151.5627 59.9985 32.0000 1.9820 1.9834 415.9004 416.2510 0.0528 -1.0000 -1.0000 4222315 1576071715.10 151.5627 59.9985 32.0000 1.9816 1.9829 415.9759 416.3253 0.0527 -1.0000 -1.0000 4222377 1576071715.20 151.5627 59.9985 32.0000 1.9807 1.9821 416.0357 416.3855 0.0528 -1.0000 -1.0000 4222440 1576071715.30 151.5627 59.9985 32.0000 1.9809 1.9823 416.0319 416.3817 0.0527 -1.0000 -1.0000 4222502 1576071715.40 151.5627 59.9985 32.0000 1.9811 1.9825 415.8895 416.2393 0.0528 -1.0000 -1.0000 4222580 1576071715.50 151.5627 59.9985 32.0000 1.9819 1.9832 415.7694 416.1194 0.0528 -1.0000 -1.0000 4222643 1576071715.60 151.5627 59.9985 32.0000 1.9817 1.9830 415.7906 416.1403 0.0528 -1.0000 -1.0000 4222877 1576071715.70 151.5627 59.9985 32.0000 1.9812 1.9826 415.9579 416.3078 0.0528 -1.0000 -1.0000 4222940 1576071715.80 151.5627 59.9985 32.0000 1.9815 1.9829 415.9532 416.3035 0.0529 -1.0000 -1.0000 4223018 1576071715.90 151.5627 59.9985 32.0000 1.9814 1.9828 415.9961 416.3460 0.0528 -1.0000 -1.0000 4223065 1576071716.00 151.4549 59.9985 32.0000 1.9815 1.9829 415.9790 416.3287 0.0528 -1.0000 -1.0000 4223143 1576071716.10 151.4549 59.9985 32.0000 1.9819 1.9833 415.8410 416.1908 0.0527 -1.0000 -1.0000 4223377 1576071716.20 151.4549 59.9985 32.0000 1.9817 1.9831 415.7734 416.1226 0.0527 -1.0000 -1.0000 4223440 1576071716.30 151.4549 59.9985 32.0000 1.9815 1.9829 415.8370 416.1868 0.0527 -1.0000 -1.0000 4223502 1576071716.40 151.4549 59.9985 32.0000 1.9804 1.9818 415.9744 416.3245 0.0528 -1.0000 -1.0000 4223565 1576071716.50 151.4556 59.9985 32.0000 1.9817 1.9831 416.0310 416.3806 0.0527 -1.0000 -1.0000 4223627 1576071716.60 151.4802 59.9985 32.0000 1.9818 1.9831 416.0526 416.4028 0.0528 -1.0000 -1.0000 4223815 1576071716.70 151.4802 59.9985 32.0000 1.9818 1.9832 415.9314 416.2807 0.0528 -1.0000 -1.0000 4223877 1576071716.80 151.4802 59.9985 32.0000 1.9823 1.9836 415.7882 416.1380 0.0527 -1.0000 -1.0000 4223940 1576071716.90 151.4802 59.9985 32.0000 1.9818 1.9832 415.7594 416.1078 0.0526 -1.0000 -1.0000 4224018 1576071717.00 151.4802 59.9985 32.0000 1.9817 1.9830 415.8116 416.1610 0.0528 -1.0000 -1.0000 4224080 1576071717.10 151.5640 59.9985 32.0000 1.9819 1.9833 415.9796 416.3302 0.0529 -1.0000 -1.0000 4224143 1576071717.20 151.5640 59.9985 32.0000 1.9816 1.9830 416.0544 416.4053 0.0529 -1.0000 -1.0000 4224330 1576071717.30 151.5640 59.9985 32.0000 1.9821 1.9835 415.8761 416.2262 0.0527 -1.0000 -1.0000 4224393 1576071717.40 151.5640 59.9985 32.0000 1.9813 1.9826 415.7915 416.1402 0.0527 -1.0000 -1.0000 4224455 1576071717.50 151.5640 59.9985 32.0000 1.9816 1.9830 415.7674 416.1176 0.0529 -1.0000 -1.0000 4224518 1576071717.60 151.5453 59.9985 32.0000 1.9816 1.9830 415.7277 416.0781 0.0529 -1.0000 -1.0000 4224580 1576071717.70 151.5389 59.9985 32.0000 1.9817 1.9831 415.7704 416.1207 0.0528 -1.0000 -1.0000 4224862 1576071717.80 151.5389 59.9985 32.0000 1.9809 1.9823 415.9208 416.2710 0.0528 -1.0000 -1.0000 4224940 1576071717.90 151.5389 59.9985 32.0000 1.9810 1.9823 415.9647 416.3147 0.0528 -1.0000 -1.0000 4225002 1576071718.00 151.5389 59.9985 32.0000 1.9817 1.9831 415.9608 416.3105 0.0528 -1.0000 -1.0000 4225065 1576071718.10 151.5389 59.9985 32.0000 1.9818 1.9831 415.8949 416.2440 0.0526 -1.0000 -1.0000 4225143 1576071718.20 151.4133 59.9985 32.0000 1.9819 1.9833 415.7839 416.1339 0.0528 -1.0000 -1.0000 4225580 1576071718.30 151.4133 59.9985 32.0000 1.9812 1.9825 415.9143 416.2635 0.0527 -1.0000 -1.0000 4225659 1576071718.40 151.4133 59.9985 32.0000 1.9807 1.9820 415.9213 416.2712 0.0527 -1.0000 -1.0000 4225721 1576071718.50 151.4133 59.9985 32.0000 1.9804 1.9817 415.8615 416.2108 0.0527 -1.0000 -1.0000 4225784 1576071718.60 151.4133 59.9985 32.0000 1.9815 1.9829 415.8077 416.1571 0.0527 -1.0000 -1.0000 4225846 1576071718.70 151.4907 59.9985 32.0000 1.9818 1.9831 415.7551 416.1045 0.0527 -1.0000 -1.0000 4226112 1576071718.80 151.4940 59.9985 32.0000 1.9816 1.9830 415.7212 416.0695 0.0525 -1.0000 -1.0000 4226174 1576071718.90 151.4940 59.9985 32.0000 1.9816 1.9829 415.8159 416.1649 0.0527 -1.0000 -1.0000 4226237 1576071719.00 151.4940 59.9985 32.0000 1.9817 1.9831 415.9935 416.3425 0.0527 -1.0000 -1.0000 4226299 1576071719.10 151.4940 59.9985 32.0000 1.9813 1.9827 416.0760 416.4255 0.0527 -1.0000 -1.0000 4226362 1576071719.20 151.5153 59.9985 32.0000 1.9814 1.9827 415.9305 416.2794 0.0527 -1.0000 -1.0000 4226612 1576071719.30 151.5681 59.9985 32.0000 1.9818 1.9832 415.7759 416.1252 0.0527 -1.0000 -1.0000 4226674 1576071719.40 151.5681 59.9985 32.0000 1.9822 1.9835 415.8560 416.2050 0.0527 -1.0000 -1.0000 4226737 1576071719.50 151.5681 59.9985 32.0000 1.9819 1.9832 415.9361 416.2851 0.0526 -1.0000 -1.0000 4226815 1576071719.60 151.5681 59.9985 32.0000 1.9818 1.9832 415.9647 416.3137 0.0526 -1.0000 -1.0000 4226877 1576071719.70 151.5681 59.9985 32.0000 1.9810 1.9824 416.0008 416.3496 0.0526 -1.0000 -1.0000 4227081 1576071719.80 151.5534 59.9990 32.0000 1.9819 1.9832 415.8541 416.2027 0.0526 -1.0000 -1.0000 4227143 1576071719.90 151.5534 59.9990 32.0000 1.9814 1.9827 415.8419 416.1901 0.0525 -1.0000 -1.0000 4227205 1576071720.00 151.5534 59.9990 32.0000 1.9821 1.9835 415.7122 416.0607 0.0526 -1.0000 -1.0000 4227268 1576071720.10 151.5534 59.9990 32.0000 1.9821 1.9835 415.7366 416.0861 0.0528 -1.0000 -1.0000 4227346 1576071720.20 151.5534 59.9990 32.0000 1.9816 1.9830 415.8424 416.1913 0.0526 -1.0000 -1.0000 4227581 1576071720.30 151.5109 59.9990 32.0000 1.9813 1.9827 415.8840 416.2322 0.0525 -1.0000 -1.0000 4227659 1576071720.40 151.4733 59.9990 32.0000 1.9818 1.9832 416.0313 416.3793 0.0524 -1.0000 -1.0000 4227721 1576071720.50 151.4733 59.9990 32.0000 1.9808 1.9821 415.9062 416.2533 0.0524 -1.0000 -1.0000 4227784 1576071720.60 151.4733 59.9990 32.0000 1.9815 1.9829 415.7157 416.0639 0.0525 -1.0000 -1.0000 4227862 1576071720.70 151.4733 59.9990 32.0000 1.9818 1.9831 415.7744 416.1222 0.0525 -1.0000 -1.0000 4227924 1576071720.80 151.4733 59.9990 32.0000 1.9813 1.9826 415.8827 416.2305 0.0524 -1.0000 -1.0000 4227987 1576071720.90 151.4342 59.9990 32.0000 1.9810 1.9824 415.9687 416.3163 0.0525 -1.0000 -1.0000 4228065 1576071721.00 151.4342 59.9990 32.0000 1.9809 1.9823 415.9904 416.3390 0.0526 -1.0000 -1.0000 4228127 1576071721.10 151.4342 59.9990 32.0000 1.9812 1.9826 415.9696 416.3181 0.0526 -1.0000 -1.0000 4228190 1576071721.20 151.4342 59.9990 32.0000 1.9812 1.9826 415.9155 416.2642 0.0525 -1.0000 -1.0000 4228252 1576071721.30 151.4342 59.9990 32.0000 1.9818 1.9832 415.8226 416.1701 0.0525 -1.0000 -1.0000 4228315 1576071721.40 151.4243 59.9990 32.0000 1.9809 1.9822 415.8421 416.1899 0.0524 -1.0000 -1.0000 4228377 1576071721.50 151.4200 59.9990 32.0000 1.9809 1.9822 415.8343 416.1816 0.0524 -1.0000 -1.0000 4228455 1576071721.60 151.4200 59.9990 32.0000 1.9812 1.9825 415.9551 416.3019 0.0523 -1.0000 -1.0000 4228518 1576071721.70 151.4200 59.9990 32.0000 1.9810 1.9824 415.9493 416.2970 0.0526 -1.0000 -1.0000 4228580 1576071721.80 151.4200 59.9990 32.0000 1.9814 1.9828 415.8423 416.1903 0.0524 -1.0000 -1.0000 4229377 1576071721.90 151.4236 59.9990 32.0000 1.9816 1.9830 415.7852 416.1337 0.0526 -1.0000 -1.0000 4229440 1576071722.00 151.5923 59.9990 32.0000 1.9817 1.9831 415.6974 416.0451 0.0524 -1.0000 -1.0000 4229502 1576071722.10 151.5923 59.9990 32.0000 1.9816 1.9830 415.8035 416.1504 0.0523 -1.0000 -1.0000 4229580 1576071722.20 151.5923 59.9990 32.0000 1.9810 1.9824 415.9540 416.3010 0.0524 -1.0000 -1.0000 4229643 1576071722.30 151.5923 59.9990 32.0000 1.9809 1.9822 416.0150 416.3626 0.0525 -1.0000 -1.0000 4229721 1576071722.40 151.5923 59.9990 32.0000 1.9811 1.9825 415.9358 416.2837 0.0524 -1.0000 -1.0000 4229784 1576071722.50 151.5101 59.9990 32.0000 1.9812 1.9825 415.8560 416.2026 0.0523 -1.0000 -1.0000 4229846 1576071722.60 151.5101 59.9990 32.0000 1.9814 1.9827 415.7660 416.1132 0.0524 -1.0000 -1.0000 4229909 1576071722.70 151.5101 59.9990 32.0000 1.9821 1.9835 415.7414 416.0894 0.0525 -1.0000 -1.0000 4229971 1576071722.80 151.5101 59.9990 32.0000 1.9814 1.9827 415.7230 416.0703 0.0524 -1.0000 -1.0000 4230033 1576071722.90 151.5101 59.9990 32.0000 1.9807 1.9821 415.9826 416.3302 0.0525 -1.0000 -1.0000 4230112 1576071723.00 151.5034 59.9990 32.0000 1.9799 1.9813 415.9107 416.2582 0.0523 -1.0000 -1.0000 4230174 1576071723.10 151.4896 59.9990 32.0000 1.9809 1.9823 415.9791 416.3273 0.0525 -1.0000 -1.0000 4230237 1576071723.20 151.4896 59.9990 32.0000 1.9819 1.9833 415.8970 416.2449 0.0524 -1.0000 -1.0000 4230299 1576071723.30 151.4896 59.9990 32.0000 1.9813 1.9827 415.7756 416.1228 0.0524 -1.0000 -1.0000 4230362 1576071723.40 151.4896 59.9990 32.0000 1.9817 1.9831 415.7701 416.1165 0.0523 -1.0000 -1.0000 4230424 1576071723.50 151.4896 59.9990 32.0000 1.9815 1.9829 415.7407 416.0875 0.0524 -1.0000 -1.0000 4230502 1576071723.60 151.4896 59.9990 32.0000 1.9815 1.9829 415.9235 416.2715 0.0525 -1.0000 -1.0000 4230565 1576071723.70 151.4896 59.9990 32.0000 1.9816 1.9830 415.9887 416.3366 0.0525 -1.0000 -1.0000 4230627 1576071723.80 151.4896 59.9990 32.0000 1.9811 1.9824 415.9872 416.3344 0.0524 -1.0000 -1.0000 4230862 1576071723.90 151.4896 59.9990 32.0000 1.9824 1.9838 415.9431 416.2909 0.0525 -1.0000 -1.0000 4230924 1576071724.00 151.4896 59.9990 32.0000 1.9823 1.9837 415.8161 416.1632 0.0523 -1.0000 -1.0000 4231002 1576071724.10 151.4932 59.9990 32.0000 1.9819 1.9833 415.8929 416.2395 0.0523 -1.0000 -1.0000 4231065 1576071724.20 151.4953 59.9990 32.0000 1.9815 1.9829 415.9194 416.2677 0.0525 -1.0000 -1.0000 4231127 1576071724.30 151.4953 59.9990 32.0000 1.9816 1.9829 415.9579 416.3058 0.0525 -1.0000 -1.0000 4231330 1576071724.40 151.4953 59.9990 32.0000 1.9814 1.9827 415.9015 416.2493 0.0524 -1.0000 -1.0000 4231393 1576071724.50 151.4953 59.9990 32.0000 1.9818 1.9832 415.8682 416.2163 0.0525 -1.0000 -1.0000 4231456 1576071724.60 151.4953 59.9990 32.0000 1.9816 1.9830 415.7914 416.1394 0.0525 -1.0000 -1.0000 4231533 1576071724.70 151.4914 59.9993 32.0000 1.9816 1.9829 415.8790 416.2260 0.0523 -1.0000 -1.0000 4231596 1576071724.80 151.4914 59.9993 32.0000 1.9810 1.9824 415.6665 416.0136 0.0524 -1.0000 -1.0000 4231659 1576071724.90 151.4914 59.9993 32.0000 1.9813 1.9827 415.8546 416.2023 0.0525 -1.0000 -1.0000 4232096 1576071725.00 151.4914 59.9993 32.0000 1.9811 1.9824 415.9806 416.3279 0.0524 -1.0000 -1.0000 4232159 1576071725.10 151.4914 59.9993 32.0000 1.9808 1.9822 415.9953 416.3435 0.0525 -1.0000 -1.0000 4232221 1576071725.20 151.5311 59.9993 32.0000 1.9811 1.9825 415.8907 416.2381 0.0524 -1.0000 -1.0000 4232299 1576071725.30 151.5629 59.9993 32.0000 1.9816 1.9830 415.8197 416.1672 0.0524 -1.0000 -1.0000 4232362 1576071725.40 151.5629 59.9993 32.0000 1.9813 1.9826 415.7957 416.1425 0.0524 -1.0000 -1.0000 4232596 1576071725.50 151.5629 59.9993 32.0000 1.9814 1.9828 415.8418 416.1897 0.0526 -1.0000 -1.0000 4232659 1576071725.60 151.5629 59.9993 32.0000 1.9814 1.9828 415.8438 416.1918 0.0525 -1.0000 -1.0000 4232721 1576071725.70 151.5629 59.9993 32.0000 1.9805 1.9818 415.9367 416.2839 0.0524 -1.0000 -1.0000 4232784 1576071725.80 151.3943 59.9993 32.0000 1.9809 1.9823 415.9522 416.2997 0.0524 -1.0000 -1.0000 4232862 1576071725.90 151.3943 59.9993 32.0000 1.9819 1.9833 415.8410 416.1889 0.0525 -1.0000 -1.0000 4233112 1576071726.00 151.3943 59.9993 32.0000 1.9818 1.9832 415.7822 416.1303 0.0525 -1.0000 -1.0000 4233174 1576071726.10 151.3943 59.9993 32.0000 1.9812 1.9826 415.7511 416.0989 0.0525 -1.0000 -1.0000 4233237 1576071726.20 151.3943 59.9993 32.0000 1.9812 1.9825 415.8769 416.2253 0.0526 -1.0000 -1.0000 4233299 1576071726.30 151.4495 59.9993 32.0000 1.9817 1.9831 415.8446 416.1926 0.0524 -1.0000 -1.0000 4233377 1576071726.40 151.4495 59.9993 32.0000 1.9819 1.9832 415.7960 416.1442 0.0525 -1.0000 -1.0000 4233565 1576071726.50 151.4495 59.9993 32.0000 1.9821 1.9834 415.7316 416.0794 0.0525 -1.0000 -1.0000 4233627 1576071726.60 151.4495 59.9993 32.0000 1.9825 1.9838 415.7709 416.1189 0.0526 -1.0000 -1.0000 4233705 1576071726.70 151.4495 59.9993 32.0000 1.9814 1.9828 415.8848 416.2335 0.0526 -1.0000 -1.0000 4233768 1576071726.80 151.4577 59.9993 32.0000 1.9807 1.9821 415.9266 416.2755 0.0526 -1.0000 -1.0000 4233830 1576071726.90 151.5253 59.9993 32.0000 1.9807 1.9821 415.9063 416.2543 0.0524 -1.0000 -1.0000 4234065 1576071727.00 151.5253 59.9993 32.0000 1.9814 1.9827 416.0608 416.4087 0.0525 -1.0000 -1.0000 4234127 1576071727.10 151.5253 59.9993 32.0000 1.9823 1.9837 415.8787 416.2270 0.0526 -1.0000 -1.0000 4234190 1576071727.20 151.5253 59.9993 32.0000 1.9818 1.9832 415.7703 416.1181 0.0524 -1.0000 -1.0000 4234268 1576071727.30 151.5253 59.9993 32.0000 1.9817 1.9831 415.7266 416.0758 0.0527 -1.0000 -1.0000 4234330 1576071727.40 151.4950 59.9993 32.0000 1.9818 1.9831 415.7765 416.1248 0.0526 -1.0000 -1.0000 4234565 1576071727.50 151.4935 59.9993 32.0000 1.9812 1.9826 415.9420 416.2900 0.0524 -1.0000 -1.0000 4234627 1576071727.60 151.4935 59.9993 32.0000 1.9811 1.9824 415.9561 416.3039 0.0525 -1.0000 -1.0000 4234690 1576071727.70 151.4935 59.9993 32.0000 1.9812 1.9826 415.8492 416.1975 0.0525 -1.0000 -1.0000 4234752 1576071727.80 151.4935 59.9993 32.0000 1.9817 1.9831 415.7431 416.0910 0.0525 -1.0000 -1.0000 4234830 1576071727.90 151.4935 59.9993 32.0000 1.9813 1.9826 415.8078 416.1562 0.0526 -1.0000 -1.0000 4234893 1576071728.00 151.4857 59.9993 32.0000 1.9813 1.9826 415.8508 416.1984 0.0525 -1.0000 -1.0000 4235081 1576071728.10 151.4857 59.9993 32.0000 1.9813 1.9827 415.9850 416.3339 0.0526 -1.0000 -1.0000 4235159 1576071728.20 151.4857 59.9993 32.0000 1.9816 1.9829 415.9715 416.3202 0.0526 -1.0000 -1.0000 4235221 1576071728.30 151.4857 59.9993 32.0000 1.9810 1.9824 415.9449 416.2936 0.0527 -1.0000 -1.0000 4235299 1576071728.40 151.4857 59.9993 32.0000 1.9811 1.9825 415.7603 416.1098 0.0526 -1.0000 -1.0000 4235362 1576071728.50 151.5152 59.9993 32.0000 1.9814 1.9828 415.7152 416.0634 0.0526 -1.0000 -1.0000 4235581 1576071728.60 151.5152 59.9993 32.0000 1.9808 1.9822 415.8613 416.2101 0.0526 -1.0000 -1.0000 4235659 1576071728.70 151.5152 59.9993 32.0000 1.9807 1.9821 415.9476 416.2964 0.0526 -1.0000 -1.0000 4235721 1576071728.80 151.5152 59.9993 32.0000 1.9806 1.9819 415.9559 416.3041 0.0525 -1.0000 -1.0000 4235784 1576071728.90 151.5152 59.9993 32.0000 1.9813 1.9826 415.9169 416.2658 0.0527 -1.0000 -1.0000 4235846 1576071729.00 151.4873 59.9993 32.0000 1.9812 1.9826 415.7668 416.1158 0.0526 -1.0000 -1.0000 4236330 1576071729.10 151.4634 59.9993 32.0000 1.9819 1.9832 415.7410 416.0894 0.0526 -1.0000 -1.0000 4236393 1576071729.20 151.4634 59.9993 32.0000 1.9819 1.9833 415.7248 416.0728 0.0525 -1.0000 -1.0000 4236471 1576071729.30 151.4634 59.9993 32.0000 1.9819 1.9832 415.8010 416.1496 0.0526 -1.0000 -1.0000 4236533 1576071729.40 151.4634 59.9993 32.0000 1.9804 1.9818 416.0232 416.3722 0.0526 -1.0000 -1.0000 4236596 1576071729.50 151.4634 59.9993 32.0000 1.9810 1.9824 415.9997 416.3481 0.0526 -1.0000 -1.0000 4236830 1576071729.60 151.5042 60.0001 32.0000 1.9814 1.9828 415.8859 416.2343 0.0526 -1.0000 -1.0000 4236893 1576071729.70 151.5042 60.0001 32.0000 1.9820 1.9833 415.8305 416.1791 0.0526 -1.0000 -1.0000 4236955 1576071729.80 151.5042 60.0001 32.0000 1.9811 1.9825 415.8676 416.2161 0.0526 -1.0000 -1.0000 4237033 1576071729.90 151.5042 60.0001 32.0000 1.9815 1.9829 415.9176 416.2663 0.0526 -1.0000 -1.0000 4237096 1576071730.00 151.5042 60.0001 32.0000 1.9816 1.9830 415.9710 416.3190 0.0525 -1.0000 -1.0000 4237315 1576071730.10 151.4819 60.0001 32.0000 1.9821 1.9835 415.8503 416.1988 0.0526 -1.0000 -1.0000 4237393 1576071730.20 151.4789 60.0001 32.0000 1.9819 1.9833 415.7997 416.1490 0.0528 -1.0000 -1.0000 4237455 1576071730.30 151.4789 60.0001 32.0000 1.9822 1.9836 415.6626 416.0111 0.0526 -1.0000 -1.0000 4237533 1576071730.40 151.4789 60.0001 32.0000 1.9821 1.9835 415.7593 416.1090 0.0528 -1.0000 -1.0000 4237596 1576071730.50 151.4789 60.0001 32.0000 1.9823 1.9836 415.8088 416.1579 0.0526 -1.0000 -1.0000 4237659 1576071730.60 151.4860 60.0001 32.0000 1.9814 1.9827 415.8842 416.2332 0.0527 -1.0000 -1.0000 4237737 1576071730.70 151.5572 60.0001 32.0000 1.9808 1.9822 416.0207 416.3701 0.0527 -1.0000 -1.0000 4237799 1576071730.80 151.5572 60.0001 32.0000 1.9813 1.9826 415.9802 416.3288 0.0525 -1.0000 -1.0000 4237877 1576071730.90 151.5572 60.0001 32.0000 1.9812 1.9826 415.8507 416.1994 0.0526 -1.0000 -1.0000 4237940 1576071731.00 151.5572 60.0001 32.0000 1.9809 1.9823 415.7424 416.0902 0.0526 -1.0000 -1.0000 4238112 1576071731.10 151.5572 60.0001 32.0000 1.9812 1.9826 415.8794 416.2285 0.0526 -1.0000 -1.0000 4238174 1576071731.20 151.5160 60.0001 32.0000 1.9812 1.9826 415.9266 416.2752 0.0525 -1.0000 -1.0000 4238252 1576071731.30 151.5160 60.0001 32.0000 1.9810 1.9823 415.9344 416.2827 0.0526 -1.0000 -1.0000 4238315 1576071731.40 151.5160 60.0001 32.0000 1.9811 1.9825 415.9814 416.3321 0.0529 -1.0000 -1.0000 4238377 1576071731.50 151.5160 60.0001 32.0000 1.9816 1.9830 415.9415 416.2906 0.0526 -1.0000 -1.0000 4238674 1576071731.60 151.5160 60.0001 32.0000 1.9818 1.9832 415.8171 416.1672 0.0528 -1.0000 -1.0000 4238737 1576071731.70 151.5154 60.0001 32.0000 1.9822 1.9836 415.7566 416.1059 0.0527 -1.0000 -1.0000 4238799 1576071731.80 151.5128 60.0001 32.0000 1.9815 1.9829 415.7969 416.1455 0.0525 -1.0000 -1.0000 4238862 1576071731.90 151.5128 60.0001 32.0000 1.9811 1.9825 415.9052 416.2530 0.0525 -1.0000 -1.0000 4238924 1576071732.00 151.5128 60.0001 32.0000 1.9820 1.9834 415.9262 416.2753 0.0526 -1.0000 -1.0000 4239112 1576071732.10 151.5128 60.0001 32.0000 1.9814 1.9828 415.9533 416.3027 0.0528 -1.0000 -1.0000 4239174 1576071732.20 151.5128 60.0001 32.0000 1.9814 1.9828 415.9148 416.2640 0.0527 -1.0000 -1.0000 4239237 1576071732.30 151.6487 60.0001 32.0000 1.9828 1.9842 415.7942 416.1440 0.0527 -1.0000 -1.0000 4239315 1576071732.40 151.6487 60.0001 32.0000 1.9842 1.9855 415.8178 416.1667 0.0527 -1.0000 -1.0000 4239377 1576071732.50 151.6487 60.0001 32.0000 1.9825 1.9839 415.9228 416.2716 0.0526 -1.0000 -1.0000 4239440 1576071732.60 151.6487 60.0001 32.0000 1.9822 1.9836 415.9575 416.3062 0.0527 -1.0000 -1.0000 4240143 1576071732.70 151.6487 60.0001 32.0000 1.9823 1.9837 416.0157 416.3655 0.0527 -1.0000 -1.0000 4240205 1576071732.80 151.6007 60.0001 32.0000 1.9827 1.9840 415.9408 416.2903 0.0527 -1.0000 -1.0000 4240252 1576071732.90 151.5941 60.0001 32.0000 1.9828 1.9842 415.9257 416.2749 0.0527 -1.0000 -1.0000 4240330 1576071733.00 151.5941 60.0001 32.0000 1.9828 1.9842 415.7669 416.1168 0.0528 -1.0000 -1.0000 4240393 1576071733.10 151.5941 60.0001 32.0000 1.9820 1.9833 415.7809 416.1302 0.0527 -1.0000 -1.0000 4240674 1576071733.20 151.5941 60.0001 32.0000 1.9814 1.9827 415.9131 416.2629 0.0528 -1.0000 -1.0000 4240752 1576071733.30 151.5916 60.0001 32.0000 1.9810 1.9824 415.8793 416.2286 0.0527 -1.0000 -1.0000 4240815 1576071733.40 151.5539 60.0001 32.0000 1.9810 1.9824 415.9384 416.2882 0.0528 -1.0000 -1.0000 4240877 1576071733.50 151.5539 60.0001 32.0000 1.9811 1.9824 415.7202 416.0690 0.0526 -1.0000 -1.0000 4240956 1576071733.60 151.5539 60.0001 32.0000 1.9822 1.9836 415.7176 416.0670 0.0527 -1.0000 -1.0000 4241018 1576071733.70 151.5539 60.0001 32.0000 1.9819 1.9833 415.7784 416.1273 0.0526 -1.0000 -1.0000 4241081 1576071733.80 151.5539 60.0001 32.0000 1.9813 1.9827 415.9122 416.2612 0.0527 -1.0000 -1.0000 4241159 1576071733.90 151.5014 60.0001 32.0000 1.9811 1.9824 415.8094 416.1588 0.0527 -1.0000 -1.0000 4241221 1576071734.00 151.5014 60.0001 32.0000 1.9815 1.9828 415.8774 416.2267 0.0527 -1.0000 -1.0000 4241284 1576071734.10 151.5014 60.0001 32.0000 1.9815 1.9829 415.7602 416.1116 0.0532 -1.0000 -1.0000 4241362 1576071734.20 151.5014 60.0001 32.0000 1.9820 1.9834 415.6971 416.0473 0.0529 -1.0000 -1.0000 4241424 1576071734.30 151.5014 60.0001 32.0000 1.9819 1.9833 415.8379 416.1886 0.0529 -1.0000 -1.0000 4241502 1576071734.40 151.4878 60.0001 32.0000 1.9813 1.9827 415.9611 416.3116 0.0528 -1.0000 -1.0000 4241565 1576071734.50 151.4545 60.0001 32.0000 1.9811 1.9825 416.0194 416.3691 0.0527 -1.0000 -1.0000 4241627 1576071734.60 151.4545 60.0001 32.0000 1.9811 1.9825 415.8595 416.2077 0.0526 -1.0000 -1.0000 4241862 1576071734.70 151.4545 60.0001 32.0000 1.9817 1.9831 415.7488 416.0982 0.0528 -1.0000 -1.0000 4241924 1576071734.80 151.4545 60.0001 32.0000 1.9823 1.9837 415.7096 416.0592 0.0527 -1.0000 -1.0000 4241987 1576071734.90 151.4545 60.0001 32.0000 1.9826 1.9840 415.7503 416.0999 0.0527 -1.0000 -1.0000 4242049 1576071735.00 151.5094 60.0001 32.0000 1.9820 1.9833 415.7901 416.1392 0.0527 -1.0000 -1.0000 4242112 1576071735.10 151.5094 60.0001 32.0000 1.9812 1.9826 415.8839 416.2340 0.0529 -1.0000 -1.0000 4242174 1576071735.20 151.5094 60.0001 32.0000 1.9812 1.9825 415.8542 416.2033 0.0526 -1.0000 -1.0000 4242362 1576071735.30 151.5094 60.0001 32.0000 1.9823 1.9837 415.7597 416.1090 0.0527 -1.0000 -1.0000 4242424 1576071735.40 151.5094 60.0001 32.0000 1.9818 1.9832 415.7185 416.0681 0.0527 -1.0000 -1.0000 4242487 1576071735.50 151.5728 60.0001 32.0000 1.9821 1.9835 415.8618 416.2113 0.0527 -1.0000 -1.0000 4242565 1576071735.60 151.5923 60.0001 32.0000 1.9814 1.9827 415.9262 416.2773 0.0528 -1.0000 -1.0000 4242627 1576071735.70 151.5923 60.0001 32.0000 1.9821 1.9835 415.9214 416.2700 0.0527 -1.0000 -1.0000 4242846 1576071735.80 151.5923 60.0001 32.0000 1.9810 1.9824 415.9267 416.2769 0.0528 -1.0000 -1.0000 4242924 1576071735.90 151.5923 60.0001 32.0000 1.9816 1.9830 415.8051 416.1549 0.0527 -1.0000 -1.0000 4242987 1576071736.00 151.5923 60.0001 32.0000 1.9819 1.9833 415.8147 416.1637 0.0527 -1.0000 -1.0000 4243049 1576071736.10 151.5364 60.0001 32.0000 1.9814 1.9828 415.7580 416.1083 0.0529 -1.0000 -1.0000 4243127 1576071736.20 151.5364 60.0001 32.0000 1.9820 1.9834 415.7341 416.0828 0.0526 -1.0000 -1.0000 4243393 1576071736.30 151.5364 60.0001 32.0000 1.9810 1.9823 415.8937 416.2420 0.0526 -1.0000 -1.0000 4243471 1576071736.40 151.5364 60.0001 32.0000 1.9811 1.9825 416.0157 416.3655 0.0527 -1.0000 -1.0000 4243533 1576071736.50 151.5364 60.0001 32.0000 1.9808 1.9822 415.8971 416.2465 0.0527 -1.0000 -1.0000 4243596 1576071736.60 151.4422 60.0001 32.0000 1.9819 1.9833 415.8059 416.1540 0.0525 -1.0000 -1.0000 4243674 1576071736.70 151.4422 60.0001 32.0000 1.9820 1.9833 415.7942 416.1428 0.0526 -1.0000 -1.0000 4244096 1576071736.80 151.4422 60.0001 32.0000 1.9815 1.9828 415.7882 416.1372 0.0527 -1.0000 -1.0000 4244159 1576071736.90 151.4422 60.0001 32.0000 1.9814 1.9828 415.8799 416.2273 0.0524 -1.0000 -1.0000 4244237 1576071737.00 151.4422 60.0001 32.0000 1.9811 1.9825 415.8881 416.2372 0.0527 -1.0000 -1.0000 4244299 1576071737.10 151.4659 60.0001 32.0000 1.9808 1.9822 415.9685 416.3182 0.0527 -1.0000 -1.0000 4244362 1576071737.20 151.4910 60.0001 32.0000 1.9819 1.9832 415.8824 416.2312 0.0527 -1.0000 -1.0000 4244424 1576071737.30 151.4910 60.0001 32.0000 1.9825 1.9838 415.7596 416.1094 0.0528 -1.0000 -1.0000 4244612 1576071737.40 151.4910 60.0001 32.0000 1.9826 1.9840 415.8263 416.1760 0.0527 -1.0000 -1.0000 4244674 1576071737.50 151.4910 60.0001 32.0000 1.9815 1.9829 415.8179 416.1659 0.0525 -1.0000 -1.0000 4244737 1576071737.60 151.4910 60.0001 32.0000 1.9810 1.9824 415.8975 416.2469 0.0527 -1.0000 -1.0000 4244799 1576071737.70 151.6037 60.0001 32.0000 1.9806 1.9820 415.9585 416.3075 0.0527 -1.0000 -1.0000 4244877 1576071737.80 151.6037 60.0001 32.0000 1.9813 1.9826 415.8892 416.2388 0.0528 -1.0000 -1.0000 4245112 1576071737.90 151.6037 60.0001 32.0000 1.9818 1.9832 415.7514 416.1007 0.0527 -1.0000 -1.0000 4245174 1576071738.00 151.6037 60.0001 32.0000 1.9820 1.9833 415.7746 416.1230 0.0526 -1.0000 -1.0000 4245237 1576071738.10 151.6037 60.0001 32.0000 1.9819 1.9833 415.7786 416.1276 0.0526 -1.0000 -1.0000 4245299 1576071738.20 151.5555 60.0001 32.0000 1.9809 1.9823 415.8835 416.2333 0.0528 -1.0000 -1.0000 4245362 1576071738.30 151.5482 60.0001 32.0000 1.9804 1.9817 415.9042 416.2531 0.0526 -1.0000 -1.0000 4245612 1576071738.40 151.5482 60.0001 32.0000 1.9811 1.9825 415.9208 416.2695 0.0526 -1.0000 -1.0000 4245674 1576071738.50 151.5482 60.0001 32.0000 1.9813 1.9827 415.9069 416.2564 0.0527 -1.0000 -1.0000 4245737 1576071738.60 151.5482 60.0001 32.0000 1.9815 1.9829 415.8090 416.1584 0.0528 -1.0000 -1.0000 4245799 1576071738.70 151.5432 60.0001 32.0000 1.9818 1.9832 415.7159 416.0655 0.0527 -1.0000 -1.0000 4245862 1576071738.80 151.4536 60.0001 32.0000 1.9810 1.9824 415.6446 415.9935 0.0527 -1.0000 -1.0000 4246112 1576071738.90 151.4536 60.0001 32.0000 1.9814 1.9827 415.7270 416.0759 0.0527 -1.0000 -1.0000 4246174 1576071739.00 151.4536 60.0001 32.0000 1.9807 1.9821 415.9040 416.2533 0.0527 -1.0000 -1.0000 4246237 1576071739.10 151.4536 60.0001 32.0000 1.9807 1.9821 415.9316 416.2801 0.0525 -1.0000 -1.0000 4246299 1576071739.20 151.4536 60.0001 32.0000 1.9805 1.9819 415.7727 416.1197 0.0525 -1.0000 -1.0000 4246377 1576071739.30 151.4737 60.0001 32.0000 1.9819 1.9832 415.7801 416.1276 0.0526 -1.0000 -1.0000 4246612 1576071739.40 151.4770 60.0001 32.0000 1.9820 1.9834 415.7490 416.0971 0.0526 -1.0000 -1.0000 4246674 1576071739.50 151.4770 60.0001 32.0000 1.9817 1.9831 415.7687 416.1170 0.0526 -1.0000 -1.0000 4246737 1576071739.60 151.4770 60.0001 32.0000 1.9810 1.9824 415.8535 416.2030 0.0528 -1.0000 -1.0000 4246799 1576071739.70 151.4770 60.0001 32.0000 1.9817 1.9831 415.9080 416.2573 0.0526 -1.0000 -1.0000 4246862 1576071739.80 151.5252 60.0000 32.0000 1.9815 1.9829 415.9336 416.2824 0.0526 -1.0000 -1.0000 4247362 1576071739.90 151.5623 59.9999 32.0000 1.9811 1.9825 415.8881 416.2372 0.0527 -1.0000 -1.0000 4247424 1576071740.00 151.5623 59.9999 32.0000 1.9825 1.9838 415.7649 416.1139 0.0526 -1.0000 -1.0000 4247487 1576071740.10 151.5623 59.9999 32.0000 1.9815 1.9828 415.8022 416.1511 0.0527 -1.0000 -1.0000 4247549 1576071740.20 151.5623 59.9999 32.0000 1.9812 1.9826 415.9022 416.2509 0.0526 -1.0000 -1.0000 4247612 1576071740.30 151.5623 59.9999 32.0000 1.9809 1.9823 416.0151 416.3636 0.0526 -1.0000 -1.0000 4247846 1576071740.40 151.5397 59.9999 32.0000 1.9809 1.9823 415.8723 416.2212 0.0526 -1.0000 -1.0000 4247909 1576071740.50 151.5397 59.9999 32.0000 1.9821 1.9835 415.8016 416.1502 0.0526 -1.0000 -1.0000 4247987 1576071740.60 151.5397 59.9999 32.0000 1.9812 1.9826 415.6871 416.0355 0.0526 -1.0000 -1.0000 4248049 1576071740.70 151.5397 59.9999 32.0000 1.9815 1.9829 415.8098 416.1583 0.0526 -1.0000 -1.0000 4248112 1576071740.80 151.5397 59.9999 32.0000 1.9808 1.9821 415.7718 416.1203 0.0526 -1.0000 -1.0000 4248299 1576071740.90 151.4590 59.9999 32.0000 1.9810 1.9824 415.9901 416.3391 0.0527 -1.0000 -1.0000 4248377 1576071741.00 151.4396 59.9999 32.0000 1.9809 1.9822 415.8715 416.2211 0.0527 -1.0000 -1.0000 4248440 1576071741.10 151.4396 59.9999 32.0000 1.9812 1.9826 415.7989 416.1478 0.0527 -1.0000 -1.0000 4248502 1576071741.20 151.4396 59.9999 32.0000 1.9815 1.9829 415.6991 416.0479 0.0526 -1.0000 -1.0000 4248581 1576071741.30 151.4396 59.9999 32.0000 1.9810 1.9824 415.8055 416.1543 0.0526 -1.0000 -1.0000 4248643 1576071741.40 151.4396 59.9999 32.0000 1.9812 1.9826 415.9275 416.2762 0.0526 -1.0000 -1.0000 4248705 1576071741.50 151.4154 59.9999 32.0000 1.9805 1.9819 415.9537 416.3019 0.0525 -1.0000 -1.0000 4248768 1576071741.60 151.4154 59.9999 32.0000 1.9816 1.9830 415.8520 416.2005 0.0526 -1.0000 -1.0000 4248830 1576071741.70 151.4154 59.9999 32.0000 1.9820 1.9834 415.7290 416.0775 0.0526 -1.0000 -1.0000 4248893 1576071741.80 151.4154 59.9999 32.0000 1.9818 1.9832 415.7076 416.0567 0.0527 -1.0000 -1.0000 4248971 1576071741.90 151.4154 59.9999 32.0000 1.9815 1.9829 415.8602 416.2093 0.0526 -1.0000 -1.0000 4249033 1576071742.00 151.4063 59.9999 32.0000 1.9811 1.9825 415.9207 416.2692 0.0526 -1.0000 -1.0000 4249096 1576071742.10 151.4030 59.9999 32.0000 1.9809 1.9822 416.0002 416.3487 0.0526 -1.0000 -1.0000 4249174 1576071742.20 151.4030 59.9999 32.0000 1.9812 1.9826 415.9121 416.2607 0.0526 -1.0000 -1.0000 4249237 1576071742.30 151.4030 59.9999 32.0000 1.9817 1.9831 415.8204 416.1685 0.0526 -1.0000 -1.0000 4249315 1576071742.40 151.4030 59.9999 32.0000 1.9815 1.9828 415.7744 416.1231 0.0526 -1.0000 -1.0000 4249596 1576071742.50 151.4040 59.9999 32.0000 1.9814 1.9828 415.8636 416.2127 0.0527 -1.0000 -1.0000 4249659 1576071742.60 151.4517 59.9999 32.0000 1.9816 1.9830 416.0126 416.3610 0.0525 -1.0000 -1.0000 4249721 1576071742.70 151.4517 59.9999 32.0000 1.9807 1.9820 415.9699 416.3181 0.0526 -1.0000 -1.0000 4249784 1576071742.80 151.4517 59.9999 32.0000 1.9811 1.9824 415.8333 416.1819 0.0526 -1.0000 -1.0000 4249846 1576071742.90 151.4517 59.9999 32.0000 1.9816 1.9830 415.7906 416.1392 0.0525 -1.0000 -1.0000 4250159 1576071743.00 151.4517 59.9999 32.0000 1.9820 1.9833 415.7583 416.1053 0.0524 -1.0000 -1.0000 4250221 1576071743.10 151.4517 59.9999 32.0000 1.9810 1.9823 415.8963 416.2443 0.0525 -1.0000 -1.0000 4250284 1576071743.20 151.5280 59.9999 32.0000 1.9801 1.9815 415.9799 416.3274 0.0524 -1.0000 -1.0000 4250362 1576071743.30 151.5280 59.9999 32.0000 1.9808 1.9822 415.9281 416.2758 0.0523 -1.0000 -1.0000 4250424 1576071743.40 151.5280 59.9999 32.0000 1.9813 1.9827 415.9350 416.2826 0.0526 -1.0000 -1.0000 4250877 1576071743.50 151.5280 59.9999 32.0000 1.9808 1.9822 415.9083 416.2560 0.0525 -1.0000 -1.0000 4250955 1576071743.60 151.5280 59.9999 32.0000 1.9814 1.9828 415.7830 416.1309 0.0525 -1.0000 -1.0000 4251018 1576071743.70 151.5311 59.9999 32.0000 1.9813 1.9826 415.7860 416.1338 0.0525 -1.0000 -1.0000 4251081 1576071743.80 151.5341 59.9999 32.0000 1.9809 1.9822 415.8825 416.2306 0.0525 -1.0000 -1.0000 4251143 1576071743.90 151.5341 59.9999 32.0000 1.9805 1.9819 415.9277 416.2757 0.0525 -1.0000 -1.0000 4251315 1576071744.00 151.5341 59.9999 32.0000 1.9808 1.9821 415.9326 416.2799 0.0524 -1.0000 -1.0000 4251377 1576071744.10 151.5341 59.9999 32.0000 1.9817 1.9831 415.8966 416.2436 0.0523 -1.0000 -1.0000 4251440 1576071744.20 151.5341 59.9999 32.0000 1.9818 1.9831 415.8086 416.1562 0.0524 -1.0000 -1.0000 4251502 1576071744.30 151.5341 59.9999 32.0000 1.9821 1.9835 415.7583 416.1062 0.0525 -1.0000 -1.0000 4251581 1576071744.40 151.5341 59.9999 32.0000 1.9817 1.9831 415.8121 416.1601 0.0525 -1.0000 -1.0000 4251643 1576071744.50 151.4394 59.9999 32.0000 1.9808 1.9822 415.8779 416.2256 0.0524 -1.0000 -1.0000 4251705 1576071744.60 151.4394 59.9999 32.0000 1.9808 1.9821 415.9646 416.3111 0.0523 -1.0000 -1.0000 4251784 1576071744.70 151.4394 59.9999 32.0000 1.9810 1.9824 415.9594 416.3066 0.0524 -1.0000 -1.0000 4251846 1576071744.80 151.4394 59.9999 32.0000 1.9823 1.9837 415.8591 416.2058 0.0523 -1.0000 -1.0000 4251909 1576071744.90 151.4394 59.9999 32.0000 1.9822 1.9836 415.8019 416.1498 0.0525 -1.0000 -1.0000 4251971 1576071745.00 151.4746 59.9999 32.0000 1.9819 1.9833 415.7921 416.1395 0.0525 -1.0000 -1.0000 4252096 1576071745.10 151.4922 59.9999 32.0000 1.9811 1.9824 415.8575 416.2050 0.0524 -1.0000 -1.0000 4252159 1576071745.20 151.4922 59.9999 32.0000 1.9806 1.9820 415.9634 416.3119 0.0525 -1.0000 -1.0000 4252237 1576071745.30 151.4922 59.9999 32.0000 1.9820 1.9833 416.0042 416.3525 0.0526 -1.0000 -1.0000 4252299 1576071745.40 151.4922 59.9999 32.0000 1.9819 1.9833 416.0104 416.3582 0.0524 -1.0000 -1.0000 4252362 1576071745.50 151.4922 59.9999 32.0000 1.9823 1.9837 415.7968 416.1457 0.0526 -1.0000 -1.0000 4252596 1576071745.60 151.5783 59.9999 32.0000 1.9818 1.9832 415.7442 416.0926 0.0526 -1.0000 -1.0000 4252659 1576071745.70 151.5795 59.9999 32.0000 1.9820 1.9834 415.7695 416.1179 0.0526 -1.0000 -1.0000 4252721 1576071745.80 151.5795 59.9999 32.0000 1.9818 1.9832 415.9337 416.2821 0.0526 -1.0000 -1.0000 4252799 1576071745.90 151.5795 59.9999 32.0000 1.9815 1.9828 416.0097 416.3583 0.0525 -1.0000 -1.0000 4252877 1576071746.00 151.5795 59.9999 32.0000 1.9815 1.9829 415.9237 416.2715 0.0524 -1.0000 -1.0000 4253096 1576071746.10 151.5795 59.9999 32.0000 1.9817 1.9831 415.8000 416.1471 0.0524 -1.0000 -1.0000 4253174 1576071746.20 151.5003 59.9999 32.0000 1.9816 1.9830 415.7983 416.1451 0.0524 -1.0000 -1.0000 4253237 1576071746.30 151.5003 59.9999 32.0000 1.9810 1.9824 415.8285 416.1754 0.0524 -1.0000 -1.0000 4253299 1576071746.40 151.5003 59.9999 32.0000 1.9817 1.9831 415.9196 416.2666 0.0523 -1.0000 -1.0000 4253377 1576071746.50 151.5003 59.9999 32.0000 1.9805 1.9819 416.1225 416.4714 0.0526 -1.0000 -1.0000 4253862 1576071746.60 151.5003 59.9999 32.0000 1.9817 1.9831 415.9413 416.2893 0.0525 -1.0000 -1.0000 4253940 1576071746.70 151.4675 59.9999 32.0000 1.9815 1.9828 415.7717 416.1203 0.0526 -1.0000 -1.0000 4254002 1576071746.80 151.4624 59.9999 32.0000 1.9819 1.9832 415.7160 416.0642 0.0525 -1.0000 -1.0000 4254065 1576071746.90 151.4624 59.9999 32.0000 1.9825 1.9839 415.7695 416.1174 0.0525 -1.0000 -1.0000 4254143 1576071747.00 151.4624 59.9999 32.0000 1.9817 1.9831 415.8936 416.2417 0.0525 -1.0000 -1.0000 4254362 1576071747.10 151.4624 59.9999 32.0000 1.9814 1.9827 416.0242 416.3728 0.0526 -1.0000 -1.0000 4254424 1576071747.20 151.4624 59.9999 32.0000 1.9820 1.9834 415.9517 416.3000 0.0525 -1.0000 -1.0000 4254502 1576071747.30 151.4685 59.9999 32.0000 1.9826 1.9840 415.8795 416.2275 0.0524 -1.0000 -1.0000 4254565 1576071747.40 151.4685 59.9999 32.0000 1.9823 1.9837 415.8035 416.1514 0.0526 -1.0000 -1.0000 4254627 1576071747.50 151.4685 59.9999 32.0000 1.9818 1.9832 415.8734 416.2227 0.0527 -1.0000 -1.0000 4254705 1576071747.60 151.4685 59.9999 32.0000 1.9823 1.9837 415.8380 416.1865 0.0525 -1.0000 -1.0000 4254768 1576071747.70 151.4685 59.9999 32.0000 1.9818 1.9831 415.9665 416.3147 0.0526 -1.0000 -1.0000 4254830 1576071747.80 151.5265 59.9999 32.0000 1.9815 1.9829 415.9660 416.3142 0.0525 -1.0000 -1.0000 4254893 1576071747.90 151.5265 59.9999 32.0000 1.9813 1.9826 415.8945 416.2418 0.0524 -1.0000 -1.0000 4254955 1576071748.00 151.5265 59.9999 32.0000 1.9820 1.9834 415.8247 416.1718 0.0524 -1.0000 -1.0000 4255159 1576071748.10 151.5265 59.9999 32.0000 1.9820 1.9834 415.7564 416.1036 0.0524 -1.0000 -1.0000 4255237 1576071748.20 151.5265 59.9999 32.0000 1.9810 1.9824 415.9512 416.3002 0.0525 -1.0000 -1.0000 4255299 1576071748.30 151.5265 59.9999 32.0000 1.9810 1.9823 415.9533 416.3004 0.0524 -1.0000 -1.0000 4255377 1576071748.40 151.5439 59.9999 32.0000 1.9813 1.9827 415.9403 416.2889 0.0526 -1.0000 -1.0000 4255440 1576071748.50 151.5439 59.9999 32.0000 1.9819 1.9833 415.8842 416.2327 0.0524 -1.0000 -1.0000 4255502 1576071748.60 151.5439 59.9999 32.0000 1.9816 1.9829 415.8148 416.1627 0.0524 -1.0000 -1.0000 4256330 1576071748.70 151.5439 59.9999 32.0000 1.9815 1.9828 415.8875 416.2345 0.0523 -1.0000 -1.0000 4256393 1576071748.80 151.5439 59.9999 32.0000 1.9813 1.9826 415.9770 416.3243 0.0524 -1.0000 -1.0000 4256471 1576071748.90 151.5439 59.9999 32.0000 1.9812 1.9825 415.9623 416.3085 0.0523 -1.0000 -1.0000 4256534 1576071749.00 151.5494 59.9999 32.0000 1.9815 1.9828 415.9634 416.3108 0.0524 -1.0000 -1.0000 4256596 1576071749.10 151.5494 59.9999 32.0000 1.9816 1.9830 415.8793 416.2262 0.0523 -1.0000 -1.0000 4256690 1576071749.20 151.5494 59.9999 32.0000 1.9819 1.9833 415.8768 416.2242 0.0525 -1.0000 -1.0000 4256752 1576071749.30 151.5494 59.9999 32.0000 1.9819 1.9833 415.8439 416.1921 0.0525 -1.0000 -1.0000 4256815 1576071749.40 151.5494 59.9999 32.0000 1.9807 1.9821 415.8970 416.2452 0.0526 -1.0000 -1.0000 4256877 1576071749.50 151.5002 59.9999 32.0000 1.9806 1.9819 416.0055 416.3514 0.0522 -1.0000 -1.0000 4256955 1576071749.60 151.4980 59.9999 32.0000 1.9805 1.9819 415.9533 416.3010 0.0525 -1.0000 -1.0000 4257159 1576071749.70 151.4980 59.9999 32.0000 1.9819 1.9833 415.9575 416.3054 0.0525 -1.0000 -1.0000 4257221 1576071749.80 151.4980 59.9999 32.0000 1.9814 1.9828 415.8861 416.2343 0.0525 -1.0000 -1.0000 4257299 1576071749.90 151.4980 59.9999 32.0000 1.9823 1.9836 415.8183 416.1658 0.0525 -1.0000 -1.0000 4257362 1576071750.00 151.4959 59.9999 32.0000 1.9816 1.9830 415.8553 416.2034 0.0525 -1.0000 -1.0000 4257424 1576071750.10 151.4647 60.0010 32.0000 1.9809 1.9822 415.9719 416.3198 0.0525 -1.0000 -1.0000 4257502 1576071750.20 151.4647 60.0010 32.0000 1.9812 1.9826 416.0136 416.3615 0.0525 -1.0000 -1.0000 4257565 1576071750.30 151.4647 60.0010 32.0000 1.9818 1.9832 415.9245 416.2720 0.0525 -1.0000 -1.0000 4257627 1576071750.40 151.4647 60.0010 32.0000 1.9815 1.9829 415.9084 416.2571 0.0526 -1.0000 -1.0000 4257690 1576071750.50 151.4647 60.0010 32.0000 1.9820 1.9833 415.8567 416.2054 0.0526 -1.0000 -1.0000 4257752 1576071750.60 151.5280 60.0010 32.0000 1.9822 1.9835 415.8953 416.2447 0.0526 -1.0000 -1.0000 4257862 1576071750.70 151.5676 60.0010 32.0000 1.9815 1.9828 415.9444 416.2928 0.0526 -1.0000 -1.0000 4257924 1576071750.80 151.5676 60.0010 32.0000 1.9817 1.9830 415.9958 416.3447 0.0525 -1.0000 -1.0000 4257987 1576071750.90 151.5676 60.0010 32.0000 1.9816 1.9829 416.0191 416.3683 0.0526 -1.0000 -1.0000 4258065 1576071751.00 151.5676 60.0010 32.0000 1.9814 1.9827 415.9282 416.2767 0.0526 -1.0000 -1.0000 4258127 1576071751.10 151.5676 60.0010 32.0000 1.9824 1.9838 415.7463 416.0937 0.0524 -1.0000 -1.0000 4258346 1576071751.20 151.6181 60.0010 32.0000 1.9818 1.9832 415.8412 416.1894 0.0525 -1.0000 -1.0000 4258424 1576071751.30 151.6181 60.0010 32.0000 1.9817 1.9831 415.9915 416.3394 0.0525 -1.0000 -1.0000 4258487 1576071751.40 151.6181 60.0010 32.0000 1.9805 1.9819 416.0566 416.4043 0.0524 -1.0000 -1.0000 4258549 1576071751.50 151.6181 60.0010 32.0000 1.9811 1.9825 415.9965 416.3437 0.0524 -1.0000 -1.0000 4258627 1576071751.60 151.6181 60.0010 32.0000 1.9817 1.9831 415.9257 416.2735 0.0525 -1.0000 -1.0000 4259096 1576071751.70 151.6181 60.0010 32.0000 1.9822 1.9836 415.8741 416.2230 0.0526 -1.0000 -1.0000 4259159 1576071751.80 151.6181 60.0010 32.0000 1.9814 1.9827 415.9457 416.2943 0.0525 -1.0000 -1.0000 4259237 1576071751.90 151.5881 60.0010 32.0000 1.9807 1.9821 415.9903 416.3378 0.0525 -1.0000 -1.0000 4259299 1576071752.00 151.4599 60.0010 32.0000 1.9821 1.9835 415.9259 416.2744 0.0525 -1.0000 -1.0000 4259362 1576071752.10 151.4599 60.0010 32.0000 1.9815 1.9828 415.8904 416.2388 0.0526 -1.0000 -1.0000 4259440 1576071752.20 151.4599 60.0010 32.0000 1.9819 1.9832 415.7678 416.1167 0.0527 -1.0000 -1.0000 4259502 1576071752.30 151.4599 60.0010 32.0000 1.9816 1.9830 415.8080 416.1568 0.0526 -1.0000 -1.0000 4259581 1576071752.40 151.4599 60.0010 32.0000 1.9807 1.9821 415.8329 416.1817 0.0527 -1.0000 -1.0000 4259627 1576071752.50 151.4599 60.0010 32.0000 1.9809 1.9822 416.0161 416.3649 0.0526 -1.0000 -1.0000 4259690 1576071752.60 151.5067 60.0010 32.0000 1.9812 1.9826 415.9593 416.3079 0.0526 -1.0000 -1.0000 4300096 1576071752.70 151.5067 60.0010 32.0000 1.9810 1.9823 415.9440 416.2929 0.0526 -1.0000 -1.0000 4300159 1576071752.80 151.5067 60.0010 32.0000 1.9818 1.9832 415.8950 416.2438 0.0526 -1.0000 -1.0000 4300221 1576071752.90 151.5067 60.0010 32.0000 1.9813 1.9826 415.9304 416.2797 0.0527 -1.0000 -1.0000 4300299 1576071753.00 151.5067 60.0010 32.0000 1.9812 1.9826 416.0538 416.4024 0.0526 -1.0000 -1.0000 4300362 1576071753.10 151.5075 60.0010 32.0000 1.9818 1.9831 415.9401 416.2887 0.0527 -1.0000 -1.0000 4300424 1576071753.20 151.5075 60.0010 32.0000 1.9821 1.9835 415.7416 416.0906 0.0527 -1.0000 -1.0000 4300487 1576071753.30 151.5075 60.0010 32.0000 1.9817 1.9831 415.8623 416.2108 0.0526 -1.0000 -1.0000 4300565 1576071753.40 151.5075 60.0010 32.0000 1.9815 1.9828 415.8192 416.1688 0.0528 -1.0000 -1.0000 4300612 1576071753.50 151.5075 60.0010 32.0000 1.9823 1.9836 415.8934 416.2426 0.0527 -1.0000 -1.0000 4300690 1576071753.60 151.5131 60.0010 32.0000 1.9814 1.9828 415.9701 416.3197 0.0527 -1.0000 -1.0000 4300752 1576071753.70 151.5977 60.0010 32.0000 1.9819 1.9833 416.0708 416.4204 0.0527 -1.0000 -1.0000 4300862 1576071753.80 151.5977 60.0010 32.0000 1.9813 1.9827 415.9710 416.3200 0.0526 -1.0000 -1.0000 4300940 1576071753.90 151.5977 60.0010 32.0000 1.9810 1.9824 415.9845 416.3333 0.0527 -1.0000 -1.0000 4301002 1576071754.00 151.5977 60.0010 32.0000 1.9820 1.9833 415.7879 416.1372 0.0527 -1.0000 -1.0000 4301065 1576071754.10 151.5977 60.0010 32.0000 1.9819 1.9833 415.8031 416.1533 0.0530 -1.0000 -1.0000 4301143 1576071754.20 151.5920 60.0010 32.0000 1.9812 1.9826 415.9195 416.2695 0.0528 -1.0000 -1.0000 4302127 1576071754.30 151.5702 60.0010 32.0000 1.9814 1.9827 415.9606 416.3100 0.0527 -1.0000 -1.0000 4302190 1576071754.40 151.5702 60.0010 32.0000 1.9811 1.9825 415.9501 416.2984 0.0525 -1.0000 -1.0000 4302252 1576071754.50 151.5702 60.0010 32.0000 1.9814 1.9828 415.8852 416.2330 0.0525 -1.0000 -1.0000 4302315 1576071754.60 151.5702 60.0010 32.0000 1.9818 1.9832 415.8701 416.2179 0.0526 -1.0000 -1.0000 4302393 1576071754.70 151.5702 60.0010 32.0000 1.9824 1.9837 415.8164 416.1655 0.0527 -1.0000 -1.0000 4302455 1576071754.80 151.4794 60.0006 32.0000 1.9821 1.9835 415.9196 416.2690 0.0527 -1.0000 -1.0000 4302518 1576071754.90 151.4794 60.0006 32.0000 1.9812 1.9825 415.8022 416.1507 0.0526 -1.0000 -1.0000 4302596 1576071755.00 151.4794 60.0006 32.0000 1.9814 1.9828 415.9412 416.2901 0.0527 -1.0000 -1.0000 4302659 1576071755.10 151.4794 60.0006 32.0000 1.9812 1.9825 415.9786 416.3281 0.0527 -1.0000 -1.0000 4302721 1576071755.20 151.4794 60.0006 32.0000 1.9819 1.9833 415.8532 416.2028 0.0527 -1.0000 -1.0000 4302799 1576071755.30 151.4352 60.0006 32.0000 1.9818 1.9831 415.8263 416.1755 0.0527 -1.0000 -1.0000 4302862 1576071755.40 151.3966 60.0006 32.0000 1.9821 1.9835 415.9248 416.2741 0.0527 -1.0000 -1.0000 4302924 1576071755.50 151.3966 60.0006 32.0000 1.9808 1.9821 416.0170 416.3675 0.0529 -1.0000 -1.0000 4303002 1576071755.60 151.3966 60.0006 32.0000 1.9809 1.9823 416.0374 416.3865 0.0527 -1.0000 -1.0000 4303065 1576071755.70 151.3966 60.0006 32.0000 1.9800 1.9814 415.9602 416.3104 0.0528 -1.0000 -1.0000 4303127 1576071755.80 151.3966 60.0006 32.0000 1.9810 1.9824 415.9816 416.3307 0.0526 -1.0000 -1.0000 4303190 1576071755.90 151.5224 60.0006 32.0000 1.9819 1.9832 415.8160 416.1654 0.0527 -1.0000 -1.0000 4303252 1576071756.00 151.5224 60.0006 32.0000 1.9820 1.9834 415.7484 416.0969 0.0526 -1.0000 -1.0000 4303315 1576071756.10 151.5224 60.0006 32.0000 1.9822 1.9835 415.8634 416.2128 0.0528 -1.0000 -1.0000 4303393 1576071756.20 151.5140 60.0006 32.0000 1.9815 1.9829 415.8624 416.2128 0.0528 -1.0000 -1.0000 4303565 1576071756.30 151.4943 60.0006 32.0000 1.9808 1.9821 416.0679 416.4176 0.0527 -1.0000 -1.0000 4303643 1576071756.40 151.4943 60.0006 32.0000 1.9805 1.9819 415.9575 416.3065 0.0527 -1.0000 -1.0000 4303706 1576071756.50 151.4943 60.0006 32.0000 1.9811 1.9825 415.9610 416.3100 0.0526 -1.0000 -1.0000 4303768 1576071756.60 151.4943 60.0006 32.0000 1.9814 1.9827 415.8886 416.2378 0.0527 -1.0000 -1.0000 4303830 1576071756.70 151.4943 60.0006 32.0000 1.9814 1.9828 415.8571 416.2065 0.0527 -1.0000 -1.0000 4303893 1576071756.80 151.4943 60.0006 32.0000 1.9810 1.9823 415.8472 416.1952 0.0525 -1.0000 -1.0000 4303955 1576071756.90 151.4872 60.0006 32.0000 1.9800 1.9814 415.9221 416.2717 0.0527 -1.0000 -1.0000 4304034 1576071757.00 151.4399 60.0006 32.0000 1.9806 1.9820 415.9472 416.2969 0.0527 -1.0000 -1.0000 4304096 1576071757.10 151.4399 60.0006 32.0000 1.9809 1.9823 416.0608 416.4092 0.0526 -1.0000 -1.0000 4304159 1576071757.20 151.4399 60.0006 32.0000 1.9808 1.9821 415.9971 416.3467 0.0528 -1.0000 -1.0000 4304237 1576071757.30 151.4399 60.0006 32.0000 1.9808 1.9822 415.9304 416.2794 0.0526 -1.0000 -1.0000 4304862 1576071757.40 151.4399 60.0006 32.0000 1.9806 1.9820 415.7883 416.1366 0.0525 -1.0000 -1.0000 4304924 1576071757.50 151.4399 60.0006 32.0000 1.9807 1.9821 415.8170 416.1651 0.0526 -1.0000 -1.0000 4305002 1576071757.60 151.4076 60.0006 32.0000 1.9808 1.9821 415.9063 416.2556 0.0527 -1.0000 -1.0000 4305065 1576071757.70 151.4076 60.0006 32.0000 1.9804 1.9817 415.9131 416.2612 0.0525 -1.0000 -1.0000 4305127 1576071757.80 151.4076 60.0006 32.0000 1.9803 1.9817 415.9687 416.3170 0.0526 -1.0000 -1.0000 4305206 1576071757.90 151.4076 60.0006 32.0000 1.9812 1.9825 415.9483 416.2975 0.0527 -1.0000 -1.0000 4305268 1576071758.00 151.4076 60.0006 32.0000 1.9814 1.9828 415.7780 416.1277 0.0528 -1.0000 -1.0000 4305330 1576071758.10 151.5020 60.0006 32.0000 1.9820 1.9833 415.7509 416.1012 0.0528 -1.0000 -1.0000 4305393 1576071758.20 151.5047 60.0006 32.0000 1.9821 1.9834 416.0027 416.3525 0.0528 -1.0000 -1.0000 4305455 1576071758.30 151.5047 60.0006 32.0000 1.9810 1.9823 416.0383 416.3882 0.0528 -1.0000 -1.0000 4305862 1576071758.40 151.5047 60.0006 32.0000 1.9804 1.9818 416.0445 416.3943 0.0527 -1.0000 -1.0000 4305924 1576071758.50 151.5047 60.0006 32.0000 1.9808 1.9822 415.9750 416.3239 0.0527 -1.0000 -1.0000 4305987 1576071758.60 151.5141 60.0006 32.0000 1.9814 1.9828 415.7705 416.1203 0.0527 -1.0000 -1.0000 4306065 1576071758.70 151.5480 60.0006 32.0000 1.9805 1.9818 415.9042 416.2535 0.0527 -1.0000 -1.0000 4306127 1576071758.80 151.5480 60.0006 32.0000 1.9805 1.9819 415.9568 416.3052 0.0526 -1.0000 -1.0000 4306362 1576071758.90 151.5480 60.0006 32.0000 1.9807 1.9821 416.0476 416.3978 0.0527 -1.0000 -1.0000 4306440 1576071759.00 151.5480 60.0006 32.0000 1.9810 1.9824 415.9044 416.2536 0.0527 -1.0000 -1.0000 4306502 1576071759.10 151.5480 60.0006 32.0000 1.9812 1.9826 415.8110 416.1612 0.0529 -1.0000 -1.0000 4306565 1576071759.20 151.4864 60.0006 32.0000 1.9814 1.9827 415.7081 416.0579 0.0528 -1.0000 -1.0000 4306627 1576071759.30 151.4864 60.0006 32.0000 1.9818 1.9832 415.8296 416.1792 0.0528 -1.0000 -1.0000 4306690 1576071759.40 151.4864 60.0006 32.0000 1.9810 1.9823 415.9485 416.2992 0.0529 -1.0000 -1.0000 4306752 1576071759.50 151.4864 60.0006 32.0000 1.9804 1.9818 415.9561 416.3054 0.0527 -1.0000 -1.0000 4306830 1576071759.60 151.4864 60.0006 32.0000 1.9815 1.9828 416.0042 416.3533 0.0526 -1.0000 -1.0000 4306893 1576071759.70 151.4893 60.0004 32.0000 1.9813 1.9826 415.8515 416.2020 0.0530 -1.0000 -1.0000 4306956 1576071759.80 151.4908 60.0003 32.0000 1.9821 1.9835 415.8520 416.2030 0.0529 -1.0000 -1.0000 4307034 1576071759.90 151.4908 60.0003 32.0000 1.9816 1.9830 415.8524 416.2023 0.0528 -1.0000 -1.0000 4307096 1576071760.00 151.4908 60.0003 32.0000 1.9819 1.9832 415.8836 416.2339 0.0528 -1.0000 -1.0000 4307159 1576071760.10 151.4908 60.0003 32.0000 1.9811 1.9824 416.0154 416.3653 0.0528 -1.0000 -1.0000 4307237 1576071760.20 151.4908 60.0003 32.0000 1.9806 1.9819 416.1222 416.4713 0.0527 -1.0000 -1.0000 4307299 1576071760.30 151.4908 60.0003 32.0000 1.9812 1.9825 415.9729 416.3225 0.0527 -1.0000 -1.0000 4307362 1576071760.40 151.4484 60.0003 32.0000 1.9819 1.9832 415.8103 416.1604 0.0529 -1.0000 -1.0000 4307424 1576071760.50 151.3778 60.0003 32.0000 1.9812 1.9826 415.8676 416.2178 0.0528 -1.0000 -1.0000 4307487 1576071760.60 151.3778 60.0003 32.0000 1.9811 1.9825 415.9383 416.2881 0.0528 -1.0000 -1.0000 4307565 1576071760.70 151.3778 60.0003 32.0000 1.9809 1.9823 415.8640 416.2142 0.0528 -1.0000 -1.0000 4307627 1576071760.80 151.3778 60.0003 32.0000 1.9808 1.9822 416.0008 416.3510 0.0528 -1.0000 -1.0000 4307690 1576071760.90 151.3778 60.0003 32.0000 1.9809 1.9823 415.9905 416.3403 0.0528 -1.0000 -1.0000 4308627 1576071761.00 151.3778 60.0003 32.0000 1.9818 1.9831 415.8932 416.2430 0.0528 -1.0000 -1.0000 4308690 1576071761.10 151.4776 60.0003 32.0000 1.9813 1.9826 415.8781 416.2286 0.0528 -1.0000 -1.0000 4308752 1576071761.20 151.4776 60.0003 32.0000 1.9812 1.9826 415.9397 416.2896 0.0527 -1.0000 -1.0000 4308830 1576071761.30 151.4776 60.0003 32.0000 1.9811 1.9825 415.9808 416.3303 0.0527 -1.0000 -1.0000 4308893 1576071761.40 151.4776 60.0003 32.0000 1.9804 1.9817 416.0016 416.3516 0.0528 -1.0000 -1.0000 4308955 1576071761.50 151.4776 60.0003 32.0000 1.9809 1.9823 416.0584 416.4086 0.0528 -1.0000 -1.0000 4309018 1576071761.60 151.5675 60.0003 32.0000 1.9823 1.9837 415.9327 416.2819 0.0527 -1.0000 -1.0000 4309081 1576071761.70 151.5824 60.0003 32.0000 1.9823 1.9836 415.8668 416.2161 0.0527 -1.0000 -1.0000 4309143 1576071761.80 151.5824 60.0003 32.0000 1.9812 1.9825 415.8541 416.2039 0.0528 -1.0000 -1.0000 4309221 1576071761.90 151.5824 60.0003 32.0000 1.9820 1.9834 415.8665 416.2165 0.0528 -1.0000 -1.0000 4309284 1576071762.00 151.5824 60.0003 32.0000 1.9819 1.9833 415.9637 416.3140 0.0528 -1.0000 -1.0000 4309346 1576071762.10 151.5824 60.0003 32.0000 1.9817 1.9831 416.0161 416.3662 0.0528 -1.0000 -1.0000 4309424 1576071762.20 151.5462 60.0003 32.0000 1.9805 1.9819 415.9734 416.3227 0.0527 -1.0000 -1.0000 4309487 1576071762.30 151.5462 60.0003 32.0000 1.9812 1.9825 415.9049 416.2545 0.0528 -1.0000 -1.0000 4309549 1576071762.40 151.5462 60.0003 32.0000 1.9810 1.9824 415.8299 416.1793 0.0527 -1.0000 -1.0000 4309612 1576071762.50 151.5462 60.0003 32.0000 1.9813 1.9826 415.9482 416.2980 0.0527 -1.0000 -1.0000 4309674 1576071762.60 151.4953 60.0003 32.0000 1.9805 1.9819 416.0327 416.3822 0.0527 -1.0000 -1.0000 4309752 1576071762.70 151.4953 60.0003 32.0000 1.9809 1.9823 415.9543 416.3035 0.0527 -1.0000 -1.0000 4309815 1576071762.80 151.4953 60.0003 32.0000 1.9812 1.9826 415.9492 416.2981 0.0527 -1.0000 -1.0000 4309877 1576071762.90 151.4953 60.0003 32.0000 1.9812 1.9826 415.8613 416.2100 0.0526 -1.0000 -1.0000 4310158 1576071763.00 151.4953 60.0003 32.0000 1.9819 1.9832 415.8485 416.1973 0.0527 -1.0000 -1.0000 4310221 1576071763.10 151.4953 60.0003 32.0000 1.9818 1.9832 415.8670 416.2164 0.0527 -1.0000 -1.0000 4310284 1576071763.20 151.4953 60.0003 32.0000 1.9803 1.9817 416.0729 416.4228 0.0527 -1.0000 -1.0000 4310362 1576071763.30 151.4723 60.0003 32.0000 1.9811 1.9824 416.0616 416.4102 0.0525 -1.0000 -1.0000 4310424 1576071763.40 151.4445 60.0003 32.0000 1.9814 1.9828 415.9907 416.3408 0.0528 -1.0000 -1.0000 4311362 1576071763.50 151.4445 60.0003 32.0000 1.9815 1.9828 415.8589 416.2082 0.0527 -1.0000 -1.0000 4311440 1576071763.60 151.4445 60.0003 32.0000 1.9820 1.9833 415.8443 416.1944 0.0526 -1.0000 -1.0000 4311502 1576071763.70 151.4445 60.0003 32.0000 1.9818 1.9832 415.8339 416.1844 0.0529 -1.0000 -1.0000 4311565 1576071763.80 151.4445 60.0003 32.0000 1.9814 1.9828 415.8180 416.1676 0.0528 -1.0000 -1.0000 4311643 1576071763.90 151.5510 60.0003 32.0000 1.9811 1.9825 416.0229 416.3732 0.0529 -1.0000 -1.0000 4311706 1576071764.00 151.5510 60.0003 32.0000 1.9807 1.9821 416.0921 416.4414 0.0527 -1.0000 -1.0000 4311768 1576071764.10 151.5510 60.0003 32.0000 1.9809 1.9822 416.0433 416.3936 0.0528 -1.0000 -1.0000 4311846 1576071764.20 151.5510 60.0003 32.0000 1.9810 1.9823 416.0288 416.3783 0.0527 -1.0000 -1.0000 4311908 1576071764.30 151.5510 60.0003 32.0000 1.9809 1.9823 415.8618 416.2112 0.0527 -1.0000 -1.0000 4311987 1576071764.40 151.5096 60.0003 32.0000 1.9811 1.9825 415.8900 416.2374 0.0525 -1.0000 -1.0000 4312034 1576071764.50 151.4949 60.0003 32.0000 1.9807 1.9821 415.9548 416.3038 0.0527 -1.0000 -1.0000 4312096 1576071764.60 151.4949 60.0003 32.0000 1.9810 1.9824 415.9943 416.3438 0.0527 -1.0000 -1.0000 4312174 1576071764.70 151.4949 60.0003 32.0000 1.9813 1.9827 415.9020 416.2515 0.0527 -1.0000 -1.0000 4312237 1576071764.80 151.4949 60.0003 32.0000 1.9809 1.9823 415.9268 416.2767 0.0528 -1.0000 -1.0000 4312299 1576071764.90 151.4949 60.0003 32.0000 1.9808 1.9822 415.8736 416.2228 0.0526 -1.0000 -1.0000 4312377 1576071765.00 151.4187 60.0016 32.0000 1.9814 1.9828 415.7845 416.1330 0.0526 -1.0000 -1.0000 4312440 1576071765.10 151.4187 60.0016 32.0000 1.9814 1.9828 415.9595 416.3074 0.0525 -1.0000 -1.0000 4312502 1576071765.20 151.4187 60.0016 32.0000 1.9804 1.9818 415.9919 416.3406 0.0527 -1.0000 -1.0000 4312580 1576071765.30 151.4187 60.0016 32.0000 1.9810 1.9823 415.9628 416.3117 0.0526 -1.0000 -1.0000 4312643 1576071765.40 151.4187 60.0016 32.0000 1.9809 1.9823 415.9185 416.2677 0.0528 -1.0000 -1.0000 4312705 1576071765.50 151.4187 60.0016 32.0000 1.9812 1.9825 415.8623 416.2131 0.0529 -1.0000 -1.0000 4312784 1576071765.60 151.4187 60.0016 32.0000 1.9813 1.9827 415.8876 416.2369 0.0526 -1.0000 -1.0000 4312846 1576071765.70 151.4187 60.0016 32.0000 1.9806 1.9819 415.9480 416.2969 0.0526 -1.0000 -1.0000 4312908 1576071765.80 151.4187 60.0016 32.0000 1.9808 1.9821 416.0209 416.3697 0.0526 -1.0000 -1.0000 4312971 1576071765.90 151.4187 60.0016 32.0000 1.9808 1.9822 415.9680 416.3174 0.0528 -1.0000 -1.0000 4313034 1576071766.00 151.4168 60.0016 32.0000 1.9813 1.9826 415.8645 416.2126 0.0525 -1.0000 -1.0000 4313127 1576071766.10 151.4091 60.0016 32.0000 1.9814 1.9827 415.8731 416.2225 0.0527 -1.0000 -1.0000 4313205 1576071766.20 151.4091 60.0016 32.0000 1.9817 1.9831 415.8632 416.2121 0.0526 -1.0000 -1.0000 4313268 1576071766.30 151.4091 60.0016 32.0000 1.9807 1.9820 415.9251 416.2740 0.0526 -1.0000 -1.0000 4313346 1576071766.40 151.4091 60.0016 32.0000 1.9809 1.9822 416.0393 416.3870 0.0525 -1.0000 -1.0000 4313408 1576071766.50 151.4091 60.0016 32.0000 1.9801 1.9815 416.0518 416.4007 0.0526 -1.0000 -1.0000 4313471 1576071766.60 151.4091 60.0016 32.0000 1.9810 1.9824 415.9197 416.2687 0.0526 -1.0000 -1.0000 4313877 1576071766.70 151.4147 60.0016 32.0000 1.9818 1.9832 415.8089 416.1568 0.0526 -1.0000 -1.0000 4313940 1576071766.80 151.4928 60.0016 32.0000 1.9827 1.9840 415.8129 416.1616 0.0526 -1.0000 -1.0000 4314002 1576071766.90 151.4928 60.0016 32.0000 1.9820 1.9833 415.9250 416.2737 0.0526 -1.0000 -1.0000 4314081 1576071767.00 151.4928 60.0016 32.0000 1.9810 1.9824 416.0788 416.4281 0.0526 -1.0000 -1.0000 4314143 1576071767.10 151.4928 60.0016 32.0000 1.9808 1.9822 416.0344 416.3833 0.0526 -1.0000 -1.0000 4314205 1576071767.20 151.4928 60.0016 32.0000 1.9810 1.9823 415.8839 416.2332 0.0527 -1.0000 -1.0000 4314268 1576071767.30 151.4928 60.0016 32.0000 1.9814 1.9828 415.8256 416.1749 0.0527 -1.0000 -1.0000 4314330 1576071767.40 151.5895 60.0016 32.0000 1.9823 1.9836 415.8541 416.2026 0.0526 -1.0000 -1.0000 4314393 1576071767.50 151.5895 60.0016 32.0000 1.9819 1.9832 415.9012 416.2494 0.0526 -1.0000 -1.0000 4314471 1576071767.60 151.5895 60.0016 32.0000 1.9813 1.9827 415.8991 416.2477 0.0526 -1.0000 -1.0000 4314924 1576071767.70 151.5895 60.0016 32.0000 1.9810 1.9824 415.9874 416.3360 0.0526 -1.0000 -1.0000 4314987 1576071767.80 151.5895 60.0016 32.0000 1.9821 1.9835 415.9795 416.3287 0.0527 -1.0000 -1.0000 4315049 1576071767.90 151.5230 60.0016 32.0000 1.9819 1.9833 415.8098 416.1593 0.0527 -1.0000 -1.0000 4315112 1576071768.00 151.5230 60.0016 32.0000 1.9817 1.9831 415.8407 416.1899 0.0527 -1.0000 -1.0000 4315174 1576071768.10 151.5230 60.0016 32.0000 1.9814 1.9828 415.9478 416.2974 0.0527 -1.0000 -1.0000 4315378 1576071768.20 151.5230 60.0016 32.0000 1.9804 1.9817 415.9387 416.2874 0.0525 -1.0000 -1.0000 4315440 1576071768.30 151.5230 60.0016 32.0000 1.9810 1.9823 415.9678 416.3172 0.0527 -1.0000 -1.0000 4315518 1576071768.40 151.5128 60.0016 32.0000 1.9808 1.9821 416.0231 416.3724 0.0527 -1.0000 -1.0000 4315581 1576071768.50 151.4773 60.0016 32.0000 1.9817 1.9831 415.9440 416.2923 0.0525 -1.0000 -1.0000 4315643 1576071768.60 151.4773 60.0016 32.0000 1.9818 1.9831 415.8654 416.2137 0.0526 -1.0000 -1.0000 4316378 1576071768.70 151.4773 60.0016 32.0000 1.9825 1.9839 415.8310 416.1800 0.0526 -1.0000 -1.0000 4316440 1576071768.80 151.4773 60.0016 32.0000 1.9822 1.9836 415.8455 416.1944 0.0527 -1.0000 -1.0000 4316502 1576071768.90 151.4773 60.0016 32.0000 1.9816 1.9830 416.0747 416.4238 0.0526 -1.0000 -1.0000 4316581 1576071769.00 151.5137 60.0016 32.0000 1.9817 1.9831 415.9382 416.2864 0.0526 -1.0000 -1.0000 4316643 1576071769.10 151.5137 60.0016 32.0000 1.9816 1.9829 415.8410 416.1897 0.0526 -1.0000 -1.0000 4316721 1576071769.20 151.5137 60.0016 32.0000 1.9821 1.9835 415.8960 416.2445 0.0526 -1.0000 -1.0000 4316783 1576071769.30 151.5137 60.0016 32.0000 1.9820 1.9834 415.9192 416.2669 0.0525 -1.0000 -1.0000 4316846 1576071769.40 151.5137 60.0016 32.0000 1.9823 1.9837 416.0149 416.3631 0.0525 -1.0000 -1.0000 4316908 1576071769.50 151.5034 60.0016 32.0000 1.9809 1.9823 415.9872 416.3353 0.0525 -1.0000 -1.0000 4316987 1576071769.60 151.3970 60.0016 32.0000 1.9809 1.9823 415.9922 416.3406 0.0525 -1.0000 -1.0000 4317315 1576071769.70 151.3970 60.0016 32.0000 1.9815 1.9829 415.8461 416.1937 0.0525 -1.0000 -1.0000 4317378 1576071769.80 151.3970 60.0016 32.0000 1.9818 1.9832 415.8087 416.1570 0.0526 -1.0000 -1.0000 4317440 1576071769.90 151.3970 60.0016 32.0000 1.9814 1.9827 415.7971 416.1467 0.0527 -1.0000 -1.0000 4317502 1576071770.00 151.3970 60.0016 32.0000 1.9808 1.9822 415.8517 416.2003 0.0525 -1.0000 -1.0000 4317565 1576071770.10 151.3970 60.0016 32.0000 1.9813 1.9827 416.0802 416.4288 0.0527 -1.0000 -1.0000 4317643 1576071770.20 151.4035 60.0016 32.0000 1.9812 1.9825 416.0326 416.3813 0.0526 -1.0000 -1.0000 4317705 1576071770.30 151.4468 60.0016 32.0000 1.9811 1.9825 416.0073 416.3554 0.0525 -1.0000 -1.0000 4317784 1576071770.40 151.4468 60.0016 32.0000 1.9815 1.9829 415.8084 416.1564 0.0525 -1.0000 -1.0000 4317846 1576071770.50 151.5598 60.0016 32.0000 1.9814 1.9828 415.7712 416.1183 0.0524 -1.0000 -1.0000 4317908 1576071770.60 151.5598 60.0016 32.0000 1.9811 1.9825 415.9599 416.3084 0.0526 -1.0000 -1.0000 4317971 1576071770.70 151.5598 60.0016 32.0000 1.9801 1.9814 415.9662 416.3148 0.0526 -1.0000 -1.0000 4318096 1576071770.80 151.5598 60.0016 32.0000 1.9818 1.9831 415.8922 416.2412 0.0527 -1.0000 -1.0000 4318158 1576071770.90 151.5598 60.0016 32.0000 1.9818 1.9832 415.9420 416.2906 0.0526 -1.0000 -1.0000 4318237 1576071771.00 151.5598 60.0016 32.0000 1.9818 1.9831 415.7873 416.1358 0.0526 -1.0000 -1.0000 4318299 1576071771.10 151.5598 60.0016 32.0000 1.9818 1.9831 415.7193 416.0677 0.0526 -1.0000 -1.0000 4318362 1576071771.20 151.5598 60.0016 32.0000 1.9811 1.9825 415.8722 416.2206 0.0526 -1.0000 -1.0000 4318440 1576071771.30 151.5482 60.0016 32.0000 1.9808 1.9821 415.9609 416.3102 0.0527 -1.0000 -1.0000 4318502 1576071771.40 151.5308 60.0016 32.0000 1.9808 1.9822 416.0412 416.3899 0.0526 -1.0000 -1.0000 4318565 1576071771.50 151.5308 60.0016 32.0000 1.9821 1.9835 415.9621 416.3106 0.0526 -1.0000 -1.0000 4318627 1576071771.60 151.5308 60.0016 32.0000 1.9819 1.9833 415.8479 416.1963 0.0525 -1.0000 -1.0000 4318690 1576071771.70 151.5308 60.0016 32.0000 1.9824 1.9838 415.7801 416.1276 0.0525 -1.0000 -1.0000 4318877 1576071771.80 151.5308 60.0016 32.0000 1.9821 1.9834 415.7718 416.1201 0.0526 -1.0000 -1.0000 4318955 1576071771.90 151.5309 60.0016 32.0000 1.9822 1.9835 415.8423 416.1906 0.0526 -1.0000 -1.0000 4319018 1576071772.00 151.5395 60.0016 32.0000 1.9815 1.9828 415.9433 416.2921 0.0525 -1.0000 -1.0000 4319081 1576071772.10 151.5395 60.0016 32.0000 1.9812 1.9826 416.0133 416.3618 0.0526 -1.0000 -1.0000 4319158 1576071772.20 151.5395 60.0016 32.0000 1.9817 1.9831 416.0478 416.3964 0.0526 -1.0000 -1.0000 4319424 1576071772.30 151.5395 60.0016 32.0000 1.9817 1.9830 415.9274 416.2760 0.0526 -1.0000 -1.0000 4319502 1576071772.40 151.5395 60.0016 32.0000 1.9825 1.9838 415.8390 416.1876 0.0526 -1.0000 -1.0000 4319565 1576071772.50 151.5415 60.0016 32.0000 1.9818 1.9831 415.7980 416.1464 0.0526 -1.0000 -1.0000 4319627 1576071772.60 151.5695 60.0016 32.0000 1.9817 1.9830 415.9119 416.2611 0.0527 -1.0000 -1.0000 4319705 1576071772.70 151.5695 60.0016 32.0000 1.9825 1.9839 416.0202 416.3687 0.0525 -1.0000 -1.0000 4319878 1576071772.80 151.5695 60.0016 32.0000 1.9808 1.9821 416.0760 416.4244 0.0526 -1.0000 -1.0000 4319940 1576071772.90 151.5695 60.0016 32.0000 1.9813 1.9827 415.9429 416.2914 0.0526 -1.0000 -1.0000 4320018 1576071773.00 151.5695 60.0016 32.0000 1.9807 1.9821 415.8487 416.1973 0.0525 -1.0000 -1.0000 4320081 1576071773.10 151.5749 60.0016 32.0000 1.9818 1.9832 415.8067 416.1556 0.0527 -1.0000 -1.0000 4320143 1576071773.20 151.5869 60.0016 32.0000 1.9817 1.9831 415.8086 416.1575 0.0526 -1.0000 -1.0000 4320221 1576071773.30 151.5869 60.0016 32.0000 1.9820 1.9834 415.8001 416.1490 0.0527 -1.0000 -1.0000 4321284 1576071773.40 151.5869 60.0016 32.0000 1.9810 1.9824 415.8617 416.2104 0.0526 -1.0000 -1.0000 4321346 1576071773.50 151.5869 60.0016 32.0000 1.9812 1.9826 415.8618 416.2109 0.0527 -1.0000 -1.0000 4321408 1576071773.60 151.5869 60.0016 32.0000 1.9815 1.9829 415.8844 416.2335 0.0527 -1.0000 -1.0000 4321487 1576071773.70 151.4743 60.0016 32.0000 1.9817 1.9831 415.8495 416.1977 0.0525 -1.0000 -1.0000 4321549 1576071773.80 151.4743 60.0016 32.0000 1.9814 1.9828 415.8722 416.2197 0.0527 -1.0000 -1.0000 4321612 1576071773.90 151.4743 60.0016 32.0000 1.9807 1.9821 415.8717 416.2193 0.0525 -1.0000 -1.0000 4321674 1576071774.00 151.4743 60.0016 32.0000 1.9815 1.9829 415.9372 416.2856 0.0526 -1.0000 -1.0000 4321737 1576071774.10 151.4743 60.0016 32.0000 1.9813 1.9827 416.0354 416.3839 0.0525 -1.0000 -1.0000 4321815 1576071774.20 151.4765 60.0016 32.0000 1.9812 1.9825 416.0191 416.3677 0.0526 -1.0000 -1.0000 4321878 1576071774.30 151.4925 60.0016 32.0000 1.9819 1.9833 415.9388 416.2876 0.0526 -1.0000 -1.0000 4321956 1576071774.40 151.4925 60.0016 32.0000 1.9825 1.9838 415.8532 416.2020 0.0526 -1.0000 -1.0000 4322018 1576071774.50 151.4925 60.0016 32.0000 1.9824 1.9837 415.8315 416.1807 0.0526 -1.0000 -1.0000 4322081 1576071774.60 151.4925 60.0016 32.0000 1.9813 1.9826 415.8779 416.2254 0.0525 -1.0000 -1.0000 4322143 1576071774.70 151.4925 60.0016 32.0000 1.9812 1.9825 416.0297 416.3781 0.0525 -1.0000 -1.0000 4322205 1576071774.80 151.5644 60.0009 32.0000 1.9817 1.9831 415.9062 416.2553 0.0527 -1.0000 -1.0000 4322268 1576071774.90 151.5644 60.0009 32.0000 1.9820 1.9833 415.8675 416.2167 0.0526 -1.0000 -1.0000 4322346 1576071775.00 151.5664 60.0009 32.0000 1.9819 1.9833 415.8185 416.1676 0.0526 -1.0000 -1.0000 4322408 1576071775.10 151.5665 60.0009 32.0000 1.9815 1.9829 415.8265 416.1759 0.0528 -1.0000 -1.0000 4322471 1576071775.20 151.5665 60.0009 32.0000 1.9806 1.9820 415.9758 416.3257 0.0527 -1.0000 -1.0000 4322549 1576071775.30 151.5665 60.0009 32.0000 1.9817 1.9831 416.0299 416.3785 0.0526 -1.0000 -1.0000 4322612 1576071775.40 151.5665 60.0009 32.0000 1.9812 1.9826 415.9439 416.2928 0.0527 -1.0000 -1.0000 4322674 1576071775.50 151.5665 60.0009 32.0000 1.9817 1.9831 415.8796 416.2283 0.0526 -1.0000 -1.0000 4322737 1576071775.60 151.5665 60.0009 32.0000 1.9820 1.9833 415.8402 416.1895 0.0526 -1.0000 -1.0000 4322799 1576071775.70 151.5665 60.0009 32.0000 1.9816 1.9830 415.8543 416.2028 0.0526 -1.0000 -1.0000 4322862 1576071775.80 151.5665 60.0009 32.0000 1.9815 1.9829 415.9489 416.2978 0.0526 -1.0000 -1.0000 4322940 1576071775.90 151.5166 60.0009 32.0000 1.9806 1.9819 415.9557 416.3046 0.0526 -1.0000 -1.0000 4323127 1576071776.00 151.5166 60.0009 32.0000 1.9810 1.9824 415.8990 416.2479 0.0526 -1.0000 -1.0000 4323190 1576071776.10 151.5166 60.0009 32.0000 1.9819 1.9833 415.8172 416.1655 0.0526 -1.0000 -1.0000 4323268 1576071776.20 151.5166 60.0009 32.0000 1.9819 1.9833 415.7728 416.1211 0.0526 -1.0000 -1.0000 4323331 1576071776.30 151.5166 60.0009 32.0000 1.9815 1.9828 415.8894 416.2374 0.0525 -1.0000 -1.0000 4323393 1576071776.40 151.5166 60.0009 32.0000 1.9802 1.9816 415.8848 416.2332 0.0526 -1.0000 -1.0000 4323674 1576071776.50 151.5166 60.0009 32.0000 1.9804 1.9818 415.8853 416.2342 0.0526 -1.0000 -1.0000 4323737 1576071776.60 151.4603 60.0009 32.0000 1.9804 1.9818 415.9394 416.2877 0.0525 -1.0000 -1.0000 4323815 1576071776.70 151.4505 60.0009 32.0000 1.9807 1.9821 415.8547 416.2024 0.0524 -1.0000 -1.0000 4323878 1576071776.80 151.4505 60.0009 32.0000 1.9816 1.9830 415.8099 416.1585 0.0526 -1.0000 -1.0000 4323940 1576071776.90 151.4505 60.0009 32.0000 1.9818 1.9832 415.7724 416.1206 0.0526 -1.0000 -1.0000 4324378 1576071777.00 151.4505 60.0009 32.0000 1.9811 1.9825 415.9607 416.3091 0.0525 -1.0000 -1.0000 4324440 1576071777.10 151.4505 60.0009 32.0000 1.9812 1.9826 415.9781 416.3262 0.0525 -1.0000 -1.0000 4324502 1576071777.20 151.4505 60.0009 32.0000 1.9814 1.9828 416.0810 416.4287 0.0524 -1.0000 -1.0000 4324581 1576071777.30 151.4072 60.0009 32.0000 1.9829 1.9843 415.8492 416.1970 0.0525 -1.0000 -1.0000 4324643 1576071777.40 151.4072 60.0009 32.0000 1.9814 1.9828 415.8125 416.1608 0.0526 -1.0000 -1.0000 4324705 1576071777.50 151.4072 60.0009 32.0000 1.9815 1.9829 415.7322 416.0803 0.0526 -1.0000 -1.0000 4324846 1576071777.60 151.4072 60.0009 32.0000 1.9813 1.9827 415.7399 416.0884 0.0526 -1.0000 -1.0000 4324908 1576071777.70 151.4072 60.0009 32.0000 1.9805 1.9818 415.8925 416.2399 0.0524 -1.0000 -1.0000 4324971 1576071777.80 151.4334 60.0009 32.0000 1.9814 1.9827 415.9419 416.2906 0.0526 -1.0000 -1.0000 4325049 1576071777.90 151.4334 60.0009 32.0000 1.9806 1.9820 416.0824 416.4312 0.0526 -1.0000 -1.0000 4325112 1576071778.00 151.4334 60.0009 32.0000 1.9811 1.9824 416.0368 416.3847 0.0525 -1.0000 -1.0000 4325346 1576071778.10 151.4334 60.0009 32.0000 1.9813 1.9827 415.8602 416.2096 0.0527 -1.0000 -1.0000 4325408 1576071778.20 151.4334 60.0009 32.0000 1.9814 1.9828 415.8203 416.1699 0.0527 -1.0000 -1.0000 4325471 1576071778.30 151.4334 60.0009 32.0000 1.9819 1.9832 415.9357 416.2842 0.0525 -1.0000 -1.0000 4325549 1576071778.40 151.5478 60.0009 32.0000 1.9811 1.9825 415.9879 416.3365 0.0526 -1.0000 -1.0000 4325612 1576071778.50 151.5478 60.0009 32.0000 1.9809 1.9823 415.9542 416.3034 0.0526 -1.0000 -1.0000 4325846 1576071778.60 151.5478 60.0009 32.0000 1.9814 1.9828 415.9103 416.2587 0.0526 -1.0000 -1.0000 4325908 1576071778.70 151.5478 60.0009 32.0000 1.9816 1.9829 415.7900 416.1386 0.0526 -1.0000 -1.0000 4325971 1576071778.80 151.5478 60.0009 32.0000 1.9816 1.9830 415.7714 416.1197 0.0526 -1.0000 -1.0000 4326034 1576071778.90 151.5478 60.0009 32.0000 1.9816 1.9830 415.8084 416.1575 0.0527 -1.0000 -1.0000 4326112 1576071779.00 151.4992 60.0009 32.0000 1.9810 1.9824 415.9211 416.2694 0.0525 -1.0000 -1.0000 4326393 1576071779.10 151.4992 60.0009 32.0000 1.9810 1.9823 415.9677 416.3154 0.0525 -1.0000 -1.0000 4326455 1576071779.20 151.4992 60.0009 32.0000 1.9812 1.9826 415.9575 416.3057 0.0525 -1.0000 -1.0000 4326518 1576071779.30 151.4992 60.0009 32.0000 1.9820 1.9834 415.8434 416.1917 0.0526 -1.0000 -1.0000 4326581 1576071779.40 151.4992 60.0009 32.0000 1.9814 1.9828 415.8021 416.1507 0.0526 -1.0000 -1.0000 4326643 1576071779.50 151.4992 60.0009 32.0000 1.9816 1.9830 415.8596 416.2076 0.0526 -1.0000 -1.0000 4326721 1576071779.60 151.4562 60.0004 32.0000 1.9814 1.9828 415.9058 416.2535 0.0525 -1.0000 -1.0000 4326783 1576071779.70 151.4463 60.0003 32.0000 1.9808 1.9821 415.9471 416.2952 0.0525 -1.0000 -1.0000 4326846 1576071779.80 151.4463 60.0003 32.0000 1.9812 1.9826 415.9913 416.3393 0.0526 -1.0000 -1.0000 4326924 1576071779.90 151.4463 60.0003 32.0000 1.9813 1.9826 416.0372 416.3859 0.0526 -1.0000 -1.0000 4326987 1576071780.00 151.4463 60.0003 32.0000 1.9813 1.9827 415.8378 416.1860 0.0526 -1.0000 -1.0000 4327049 1576071780.10 151.4463 60.0003 32.0000 1.9817 1.9831 415.8893 416.2382 0.0526 -1.0000 -1.0000 4327127 1576071780.20 151.4613 60.0003 32.0000 1.9824 1.9838 415.8594 416.2083 0.0526 -1.0000 -1.0000 4327190 1576071780.30 151.4657 60.0003 32.0000 1.9812 1.9826 415.8523 416.2011 0.0527 -1.0000 -1.0000 4327268 1576071780.40 151.4657 60.0003 32.0000 1.9820 1.9834 416.0546 416.4052 0.0528 -1.0000 -1.0000 4327331 1576071780.50 151.4657 60.0003 32.0000 1.9817 1.9830 416.0098 416.3587 0.0526 -1.0000 -1.0000 4327393 1576071780.60 151.4657 60.0003 32.0000 1.9820 1.9833 415.9566 416.3049 0.0525 -1.0000 -1.0000 4327878 1576071780.70 151.4954 60.0003 32.0000 1.9818 1.9832 415.8985 416.2463 0.0524 -1.0000 -1.0000 4327940 1576071780.80 151.5528 60.0003 32.0000 1.9824 1.9838 415.8556 416.2032 0.0525 -1.0000 -1.0000 4328002 1576071780.90 151.5528 60.0003 32.0000 1.9822 1.9836 415.8506 416.1987 0.0525 -1.0000 -1.0000 4328081 1576071781.00 151.5528 60.0003 32.0000 1.9819 1.9832 416.0065 416.3539 0.0524 -1.0000 -1.0000 4328143 1576071781.10 151.5528 60.0003 32.0000 1.9807 1.9821 415.8763 416.2246 0.0526 -1.0000 -1.0000 4328408 1576071781.20 151.5528 60.0003 32.0000 1.9808 1.9822 416.0359 416.3852 0.0527 -1.0000 -1.0000 4328502 1576071781.30 151.4740 60.0003 32.0000 1.9808 1.9821 416.1475 416.4971 0.0527 -1.0000 -1.0000 4328565 1576071781.40 151.4685 60.0003 32.0000 1.9807 1.9820 415.9618 416.3116 0.0528 -1.0000 -1.0000 4328627 1576071781.50 151.4685 60.0003 32.0000 1.9805 1.9819 415.8575 416.2069 0.0527 -1.0000 -1.0000 4328705 1576071781.60 151.4685 60.0003 32.0000 1.9803 1.9817 415.8929 416.2415 0.0526 -1.0000 -1.0000 4328877 1576071781.70 151.4685 60.0003 32.0000 1.9807 1.9821 415.9836 416.3329 0.0527 -1.0000 -1.0000 4328940 1576071781.80 151.4684 60.0003 32.0000 1.9802 1.9816 415.9949 416.3436 0.0527 -1.0000 -1.0000 4329018 1576071781.90 151.4658 60.0003 32.0000 1.9806 1.9819 415.9354 416.2839 0.0526 -1.0000 -1.0000 4329080 1576071782.00 151.4658 60.0003 32.0000 1.9810 1.9824 415.9953 416.3447 0.0527 -1.0000 -1.0000 4329143 1576071782.10 151.4658 60.0003 32.0000 1.9814 1.9828 415.9044 416.2531 0.0526 -1.0000 -1.0000 4329378 1576071782.20 151.4658 60.0003 32.0000 1.9820 1.9833 415.8273 416.1758 0.0526 -1.0000 -1.0000 4329440 1576071782.30 151.4658 60.0003 32.0000 1.9822 1.9835 415.8944 416.2430 0.0527 -1.0000 -1.0000 4329518 1576071782.40 151.4839 60.0003 32.0000 1.9817 1.9831 415.9656 416.3154 0.0527 -1.0000 -1.0000 4329581 1576071782.50 151.4866 60.0003 32.0000 1.9814 1.9828 416.0518 416.4008 0.0526 -1.0000 -1.0000 4329643 1576071782.60 151.4866 60.0003 32.0000 1.9809 1.9822 416.0634 416.4126 0.0527 -1.0000 -1.0000 4329721 1576071782.70 151.4866 60.0003 32.0000 1.9819 1.9833 415.7584 416.1088 0.0528 -1.0000 -1.0000 4329846 1576071782.80 151.4866 60.0003 32.0000 1.9824 1.9838 415.8791 416.2283 0.0527 -1.0000 -1.0000 4329908 1576071782.90 151.4873 60.0003 32.0000 1.9818 1.9832 415.9110 416.2592 0.0524 -1.0000 -1.0000 4329987 1576071783.00 151.5067 60.0003 32.0000 1.9808 1.9822 415.9763 416.3253 0.0530 -1.0000 -1.0000 4330049 1576071783.10 151.5067 60.0003 32.0000 1.9807 1.9821 416.0154 416.3658 0.0528 -1.0000 -1.0000 4330112 1576071783.20 151.5067 60.0003 32.0000 1.9813 1.9827 415.9634 416.3135 0.0529 -1.0000 -1.0000 4330393 1576071783.30 151.5067 60.0003 32.0000 1.9820 1.9833 415.8828 416.2329 0.0528 -1.0000 -1.0000 4330455 1576071783.40 151.5067 60.0003 32.0000 1.9819 1.9833 415.7904 416.1405 0.0529 -1.0000 -1.0000 4330518 1576071783.50 151.5067 60.0003 32.0000 1.9812 1.9826 415.8574 416.2073 0.0527 -1.0000 -1.0000 4330596 1576071783.60 151.5439 60.0003 32.0000 1.9813 1.9827 415.8941 416.2441 0.0528 -1.0000 -1.0000 4330658 1576071783.70 151.5439 60.0003 32.0000 1.9815 1.9829 415.9656 416.3161 0.0529 -1.0000 -1.0000 4331158 1576071783.80 151.5439 60.0003 32.0000 1.9815 1.9829 415.9558 416.3060 0.0528 -1.0000 -1.0000 4331237 1576071783.90 151.5439 60.0003 32.0000 1.9816 1.9830 415.8320 416.1818 0.0528 -1.0000 -1.0000 4331299 1576071784.00 151.5439 60.0003 32.0000 1.9819 1.9833 415.8410 416.1910 0.0528 -1.0000 -1.0000 4331362 1576071784.10 151.5418 60.0003 32.0000 1.9821 1.9835 415.9004 416.2509 0.0529 -1.0000 -1.0000 4331424 1576071784.20 151.5417 60.0003 32.0000 1.9816 1.9830 415.9627 416.3123 0.0527 -1.0000 -1.0000 4332112 1576071784.30 151.5417 60.0003 32.0000 1.9815 1.9829 416.0806 416.4303 0.0528 -1.0000 -1.0000 4332174 1576071784.40 151.5417 60.0003 32.0000 1.9817 1.9831 415.9523 416.3030 0.0529 -1.0000 -1.0000 4332252 1576071784.50 151.5417 60.0003 32.0000 1.9817 1.9831 415.8870 416.2371 0.0528 -1.0000 -1.0000 4332315 1576071784.60 151.5105 60.0004 32.0000 1.9826 1.9839 415.8495 416.2006 0.0530 -1.0000 -1.0000 4332377 1576071784.70 151.4609 60.0007 32.0000 1.9820 1.9834 415.8920 416.2419 0.0528 -1.0000 -1.0000 4332440 1576071784.80 151.4609 60.0007 32.0000 1.9816 1.9829 415.8658 416.2156 0.0529 -1.0000 -1.0000 4332502 1576071784.90 151.4609 60.0007 32.0000 1.9814 1.9828 415.9631 416.3142 0.0530 -1.0000 -1.0000 4332580 1576071785.00 151.4609 60.0007 32.0000 1.9814 1.9828 416.0034 416.3548 0.0529 -1.0000 -1.0000 4332643 1576071785.10 151.4609 60.0007 32.0000 1.9821 1.9834 415.9662 416.3163 0.0528 -1.0000 -1.0000 4332705 1576071785.20 151.6035 60.0007 32.0000 1.9819 1.9833 415.9199 416.2692 0.0526 -1.0000 -1.0000 4332784 1576071785.30 151.6035 60.0007 32.0000 1.9821 1.9835 415.7841 416.1344 0.0529 -1.0000 -1.0000 4332846 1576071785.40 151.6035 60.0007 32.0000 1.9821 1.9835 415.7495 416.0996 0.0528 -1.0000 -1.0000 4332908 1576071785.50 151.6035 60.0007 32.0000 1.9824 1.9838 415.8352 416.1846 0.0527 -1.0000 -1.0000 4332971 1576071785.60 151.6035 60.0007 32.0000 1.9816 1.9830 416.0304 416.3801 0.0527 -1.0000 -1.0000 4333034 1576071785.70 151.6035 60.0007 32.0000 1.9809 1.9823 416.0863 416.4360 0.0527 -1.0000 -1.0000 4333096 1576071785.80 151.5788 60.0007 32.0000 1.9810 1.9824 415.9606 416.3107 0.0529 -1.0000 -1.0000 4333174 1576071785.90 151.5788 60.0007 32.0000 1.9810 1.9824 415.9192 416.2698 0.0528 -1.0000 -1.0000 4333237 1576071786.00 151.5788 60.0007 32.0000 1.9816 1.9830 415.8519 416.2014 0.0528 -1.0000 -1.0000 4333299 1576071786.10 151.5788 60.0007 32.0000 1.9819 1.9833 415.8613 416.2115 0.0528 -1.0000 -1.0000 4333378 1576071786.20 151.5788 60.0007 32.0000 1.9816 1.9829 415.9490 416.2996 0.0529 -1.0000 -1.0000 4333440 1576071786.30 151.5788 60.0007 32.0000 1.9814 1.9828 416.0655 416.4170 0.0530 -1.0000 -1.0000 4333518 1576071786.40 151.4898 60.0007 32.0000 1.9813 1.9826 416.0234 416.3740 0.0529 -1.0000 -1.0000 4333581 1576071786.50 151.4823 60.0007 32.0000 1.9826 1.9839 415.9277 416.2786 0.0529 -1.0000 -1.0000 4333643 1576071786.60 151.4823 60.0007 32.0000 1.9822 1.9836 415.8533 416.2046 0.0530 -1.0000 -1.0000 4333705 1576071786.70 151.4823 60.0007 32.0000 1.9822 1.9836 415.8427 416.1926 0.0528 -1.0000 -1.0000 4334143 1576071786.80 151.4823 60.0007 32.0000 1.9823 1.9836 415.8253 416.1758 0.0529 -1.0000 -1.0000 4334205 1576071786.90 151.4823 60.0007 32.0000 1.9814 1.9828 415.9806 416.3315 0.0529 -1.0000 -1.0000 4334268 1576071787.00 151.5133 60.0007 32.0000 1.9806 1.9820 416.0148 416.3662 0.0529 -1.0000 -1.0000 4334330 1576071787.10 151.5261 60.0007 32.0000 1.9811 1.9825 416.0383 416.3888 0.0529 -1.0000 -1.0000 4334393 1576071787.20 151.5261 60.0007 32.0000 1.9819 1.9833 415.9453 416.2963 0.0530 -1.0000 -1.0000 4334690 1576071787.30 151.5261 60.0007 32.0000 1.9819 1.9833 415.8585 416.2090 0.0528 -1.0000 -1.0000 4334752 1576071787.40 151.5261 60.0007 32.0000 1.9821 1.9835 415.8834 416.2333 0.0528 -1.0000 -1.0000 4334815 1576071787.50 151.5261 60.0007 32.0000 1.9810 1.9823 415.9730 416.3238 0.0529 -1.0000 -1.0000 4334893 1576071787.60 151.5885 60.0007 32.0000 1.9814 1.9827 416.0088 416.3598 0.0530 -1.0000 -1.0000 4334955 1576071787.70 151.5885 60.0007 32.0000 1.9815 1.9829 416.0717 416.4226 0.0529 -1.0000 -1.0000 4335018 1576071787.80 151.5885 60.0007 32.0000 1.9821 1.9834 415.8770 416.2269 0.0528 -1.0000 -1.0000 4335096 1576071787.90 151.5885 60.0007 32.0000 1.9826 1.9840 415.7908 416.1410 0.0529 -1.0000 -1.0000 4335158 1576071788.00 151.5885 60.0007 32.0000 1.9814 1.9828 415.8001 416.1515 0.0529 -1.0000 -1.0000 4335221 1576071788.10 151.5885 60.0007 32.0000 1.9809 1.9823 415.8271 416.1772 0.0529 -1.0000 -1.0000 4335299 1576071788.20 151.4861 60.0007 32.0000 1.9810 1.9823 415.8687 416.2204 0.0531 -1.0000 -1.0000 4335362 1576071788.30 151.4861 60.0007 32.0000 1.9810 1.9824 415.9889 416.3396 0.0529 -1.0000 -1.0000 4335846 1576071788.40 151.4861 60.0007 32.0000 1.9816 1.9829 415.9536 416.3051 0.0530 -1.0000 -1.0000 4335908 1576071788.50 151.4861 60.0007 32.0000 1.9821 1.9835 415.8005 416.1519 0.0530 -1.0000 -1.0000 4335971 1576071788.60 151.4861 60.0007 32.0000 1.9820 1.9834 415.7851 416.1371 0.0531 -1.0000 -1.0000 4336049 1576071788.70 151.4419 60.0007 32.0000 1.9816 1.9830 415.8455 416.1966 0.0530 -1.0000 -1.0000 4336112 1576071788.80 151.4302 60.0007 32.0000 1.9812 1.9826 415.9340 416.2849 0.0529 -1.0000 -1.0000 4336174 1576071788.90 151.4302 60.0007 32.0000 1.9807 1.9821 415.9402 416.2921 0.0532 -1.0000 -1.0000 4336237 1576071789.00 151.4302 60.0007 32.0000 1.9809 1.9823 416.0530 416.4054 0.0532 -1.0000 -1.0000 4336299 1576071789.10 151.4302 60.0007 32.0000 1.9807 1.9821 415.9188 416.2708 0.0530 -1.0000 -1.0000 4336362 1576071789.20 151.4302 60.0007 32.0000 1.9819 1.9832 415.7725 416.1240 0.0531 -1.0000 -1.0000 4336440 1576071789.30 151.5877 60.0007 32.0000 1.9821 1.9834 415.7663 416.1185 0.0532 -1.0000 -1.0000 4336502 1576071789.40 151.5877 60.0007 32.0000 1.9815 1.9829 415.8440 416.1965 0.0531 -1.0000 -1.0000 4336565 1576071789.50 151.5877 60.0007 32.0000 1.9815 1.9829 415.8963 416.2485 0.0532 -1.0000 -1.0000 4336643 1576071789.60 151.5877 60.0007 32.0000 1.9816 1.9830 415.9805 416.3326 0.0531 -1.0000 -1.0000 4336705 1576071789.70 151.5877 60.0007 32.0000 1.9813 1.9826 415.9843 416.3354 0.0530 -1.0000 -1.0000 4336768 1576071789.80 151.5877 60.0007 32.0000 1.9816 1.9829 415.9499 416.3022 0.0531 -1.0000 -1.0000 4336908 1576071789.90 151.5877 60.0007 32.0000 1.9821 1.9835 415.8058 416.1579 0.0531 -1.0000 -1.0000 4336971 1576071790.00 151.5134 60.0006 32.0000 1.9820 1.9834 415.8028 416.1544 0.0531 -1.0000 -1.0000 4337034 1576071790.10 151.5134 60.0006 32.0000 1.9814 1.9828 415.8478 416.2003 0.0532 -1.0000 -1.0000 4337096 1576071790.20 151.5134 60.0006 32.0000 1.9808 1.9822 415.8788 416.2323 0.0534 -1.0000 -1.0000 4337158 1576071790.30 151.5134 60.0006 32.0000 1.9810 1.9824 415.9923 416.3451 0.0532 -1.0000 -1.0000 4337408 1576071790.40 151.5134 60.0006 32.0000 1.9812 1.9826 415.9953 416.3473 0.0531 -1.0000 -1.0000 4337471 1576071790.50 151.4561 60.0006 32.0000 1.9809 1.9823 416.0025 416.3549 0.0532 -1.0000 -1.0000 4337534 1576071790.60 151.4561 60.0006 32.0000 1.9815 1.9829 415.9087 416.2611 0.0532 -1.0000 -1.0000 4337612 1576071790.70 151.4561 60.0006 32.0000 1.9817 1.9831 415.8683 416.2207 0.0531 -1.0000 -1.0000 4337690 1576071790.80 151.4561 60.0006 32.0000 1.9821 1.9835 415.7891 416.1413 0.0532 -1.0000 -1.0000 4338158 1576071790.90 151.4561 60.0006 32.0000 1.9818 1.9831 415.8897 416.2426 0.0533 -1.0000 -1.0000 4338237 1576071791.00 151.4561 60.0006 32.0000 1.9812 1.9826 416.0156 416.3686 0.0532 -1.0000 -1.0000 4338299 1576071791.10 151.4696 60.0006 32.0000 1.9810 1.9823 416.0332 416.3861 0.0533 -1.0000 -1.0000 4338362 1576071791.20 151.4868 60.0006 32.0000 1.9819 1.9832 415.9805 416.3334 0.0532 -1.0000 -1.0000 4338424 1576071791.30 151.4868 60.0006 32.0000 1.9816 1.9830 415.9160 416.2686 0.0531 -1.0000 -1.0000 4338658 1576071791.40 151.4868 60.0006 32.0000 1.9819 1.9833 415.8812 416.2331 0.0531 -1.0000 -1.0000 4338721 1576071791.50 151.4868 60.0006 32.0000 1.9813 1.9826 415.7599 416.1124 0.0532 -1.0000 -1.0000 4338784 1576071791.60 151.4868 60.0006 32.0000 1.9810 1.9824 415.8026 416.1556 0.0532 -1.0000 -1.0000 4338846 1576071791.70 151.4895 60.0006 32.0000 1.9811 1.9825 415.8891 416.2409 0.0531 -1.0000 -1.0000 4338924 1576071791.80 151.4895 60.0006 32.0000 1.9807 1.9821 416.0181 416.3711 0.0532 -1.0000 -1.0000 4338987 1576071791.90 151.4895 60.0006 32.0000 1.9807 1.9821 415.8983 416.2509 0.0532 -1.0000 -1.0000 4339378 1576071792.00 151.4895 60.0006 32.0000 1.9810 1.9824 415.8608 416.2136 0.0532 -1.0000 -1.0000 4339440 1576071792.10 151.4895 60.0006 32.0000 1.9815 1.9829 415.7352 416.0875 0.0532 -1.0000 -1.0000 4339502 1576071792.20 151.4901 60.0006 32.0000 1.9811 1.9825 415.8644 416.2169 0.0532 -1.0000 -1.0000 4339565 1576071792.30 151.4908 60.0006 32.0000 1.9806 1.9820 416.0080 416.3603 0.0530 -1.0000 -1.0000 4339643 1576071792.40 151.4908 60.0006 32.0000 1.9803 1.9817 415.9987 416.3503 0.0531 -1.0000 -1.0000 4339878 1576071792.50 151.4908 60.0006 32.0000 1.9810 1.9824 415.8909 416.2428 0.0531 -1.0000 -1.0000 4339940 1576071792.60 151.4908 60.0006 32.0000 1.9821 1.9835 415.8114 416.1643 0.0532 -1.0000 -1.0000 4340018 1576071792.70 151.4908 60.0006 32.0000 1.9811 1.9825 415.7415 416.0939 0.0532 -1.0000 -1.0000 4340081 1576071792.80 151.4908 60.0006 32.0000 1.9812 1.9825 415.7824 416.1347 0.0531 -1.0000 -1.0000 4340143 1576071792.90 151.4899 60.0006 32.0000 1.9809 1.9823 415.9492 416.3009 0.0531 -1.0000 -1.0000 4340377 1576071793.00 151.4750 60.0006 32.0000 1.9813 1.9827 415.9142 416.2663 0.0531 -1.0000 -1.0000 4340440 1576071793.10 151.4750 60.0006 32.0000 1.9813 1.9827 415.8432 416.1952 0.0532 -1.0000 -1.0000 4340502 1576071793.20 151.4750 60.0006 32.0000 1.9817 1.9831 415.8462 416.1984 0.0531 -1.0000 -1.0000 4340580 1576071793.30 151.4750 60.0006 32.0000 1.9816 1.9830 415.8501 416.2023 0.0531 -1.0000 -1.0000 4340643 1576071793.40 151.4750 60.0006 32.0000 1.9817 1.9831 415.8825 416.2354 0.0533 -1.0000 -1.0000 4340705 1576071793.50 151.4015 60.0006 32.0000 1.9814 1.9827 415.9410 416.2933 0.0532 -1.0000 -1.0000 4340784 1576071793.60 151.4015 60.0006 32.0000 1.9812 1.9826 416.0121 416.3648 0.0532 -1.0000 -1.0000 4341002 1576071793.70 151.4015 60.0006 32.0000 1.9805 1.9819 416.0341 416.3858 0.0530 -1.0000 -1.0000 4341065 1576071793.80 151.4015 60.0006 32.0000 1.9806 1.9820 415.8796 416.2322 0.0532 -1.0000 -1.0000 4341143 1576071793.90 151.4015 60.0006 32.0000 1.9816 1.9830 415.8540 416.2053 0.0530 -1.0000 -1.0000 4341205 1576071794.00 151.4419 60.0006 32.0000 1.9816 1.9830 415.7888 416.1403 0.0530 -1.0000 -1.0000 4341284 1576071794.10 151.5049 60.0006 32.0000 1.9815 1.9829 415.8328 416.1857 0.0533 -1.0000 -1.0000 4341346 1576071794.20 151.5049 60.0006 32.0000 1.9813 1.9826 416.0381 416.3906 0.0531 -1.0000 -1.0000 4341408 1576071794.30 151.5049 60.0006 32.0000 1.9818 1.9831 415.9744 416.3260 0.0531 -1.0000 -1.0000 4341487 1576071794.40 151.5049 60.0006 32.0000 1.9822 1.9836 415.9265 416.2780 0.0530 -1.0000 -1.0000 4342143 1576071794.50 151.5049 60.0006 32.0000 1.9819 1.9833 415.8034 416.1554 0.0531 -1.0000 -1.0000 4342205 1576071794.60 151.5211 60.0003 32.0000 1.9825 1.9839 415.8207 416.1725 0.0531 -1.0000 -1.0000 4342268 1576071794.70 151.5211 60.0003 32.0000 1.9807 1.9821 415.8807 416.2329 0.0531 -1.0000 -1.0000 4342346 1576071794.80 151.5211 60.0003 32.0000 1.9811 1.9825 415.9587 416.3097 0.0529 -1.0000 -1.0000 4342393 1576071794.90 151.5211 60.0003 32.0000 1.9809 1.9823 415.9593 416.3112 0.0531 -1.0000 -1.0000 4342471 1576071795.00 151.5211 60.0003 32.0000 1.9806 1.9820 415.9785 416.3315 0.0532 -1.0000 -1.0000 4342534 1576071795.10 151.5039 60.0003 32.0000 1.9812 1.9826 415.9094 416.2616 0.0531 -1.0000 -1.0000 4342596 1576071795.20 151.4989 60.0003 32.0000 1.9815 1.9829 415.8055 416.1572 0.0531 -1.0000 -1.0000 4342674 1576071795.30 151.4989 60.0003 32.0000 1.9815 1.9828 415.8658 416.2181 0.0532 -1.0000 -1.0000 4342737 1576071795.40 151.4989 60.0003 32.0000 1.9799 1.9813 416.0684 416.4203 0.0529 -1.0000 -1.0000 4342877 1576071795.50 151.4989 60.0003 32.0000 1.9808 1.9821 415.9866 416.3385 0.0531 -1.0000 -1.0000 4342955 1576071795.60 151.4989 60.0003 32.0000 1.9811 1.9825 415.9885 416.3411 0.0531 -1.0000 -1.0000 4343018 1576071795.70 151.4666 60.0003 32.0000 1.9827 1.9841 415.8257 416.1772 0.0530 -1.0000 -1.0000 4343080 1576071795.80 151.4666 60.0003 32.0000 1.9822 1.9836 415.8336 416.1856 0.0532 -1.0000 -1.0000 4343143 1576071795.90 151.4666 60.0003 32.0000 1.9822 1.9836 415.8136 416.1663 0.0532 -1.0000 -1.0000 4343205 1576071796.00 151.4666 60.0003 32.0000 1.9807 1.9821 415.8410 416.1930 0.0530 -1.0000 -1.0000 4343893 1576071796.10 151.4666 60.0003 32.0000 1.9811 1.9825 415.9876 416.3397 0.0531 -1.0000 -1.0000 4343971 1576071796.20 151.4666 60.0003 32.0000 1.9812 1.9826 416.1372 416.4902 0.0532 -1.0000 -1.0000 4344034 1576071796.30 151.4666 60.0003 32.0000 1.9808 1.9822 416.0341 416.3864 0.0531 -1.0000 -1.0000 4344112 1576071796.40 151.4666 60.0003 32.0000 1.9818 1.9832 416.0594 416.4118 0.0531 -1.0000 -1.0000 4344174 1576071796.50 151.4666 60.0003 32.0000 1.9819 1.9833 415.8387 416.1906 0.0531 -1.0000 -1.0000 4344237 1576071796.60 151.4666 60.0003 32.0000 1.9815 1.9829 415.8346 416.1863 0.0531 -1.0000 -1.0000 4344299 1576071796.70 151.4666 60.0003 32.0000 1.9813 1.9827 415.9534 416.3061 0.0532 -1.0000 -1.0000 4344362 1576071796.80 151.4698 60.0003 32.0000 1.9806 1.9820 416.0066 416.3584 0.0531 -1.0000 -1.0000 4344440 1576071796.90 151.4874 60.0003 32.0000 1.9814 1.9828 415.9110 416.2642 0.0533 -1.0000 -1.0000 4344502 1576071797.00 151.4874 60.0003 32.0000 1.9816 1.9830 415.9185 416.2720 0.0533 -1.0000 -1.0000 4344565 1576071797.10 151.4874 60.0003 32.0000 1.9816 1.9830 415.7851 416.1376 0.0532 -1.0000 -1.0000 4344627 1576071797.20 151.4874 60.0003 32.0000 1.9813 1.9827 415.7031 416.0552 0.0531 -1.0000 -1.0000 4344705 1576071797.30 151.4874 60.0003 32.0000 1.9813 1.9826 415.9479 416.2993 0.0529 -1.0000 -1.0000 4344768 1576071797.40 151.4874 60.0003 32.0000 1.9810 1.9824 415.9620 416.3138 0.0532 -1.0000 -1.0000 4344830 1576071797.50 151.4595 60.0003 32.0000 1.9811 1.9824 416.0039 416.3559 0.0530 -1.0000 -1.0000 4345127 1576071797.60 151.4570 60.0003 32.0000 1.9810 1.9823 415.9662 416.3179 0.0531 -1.0000 -1.0000 4345190 1576071797.70 151.4570 60.0003 32.0000 1.9820 1.9834 415.8473 416.1998 0.0531 -1.0000 -1.0000 4345252 1576071797.80 151.4570 60.0003 32.0000 1.9821 1.9835 415.7990 416.1505 0.0531 -1.0000 -1.0000 4345331 1576071797.90 151.4570 60.0003 32.0000 1.9815 1.9829 415.8635 416.2157 0.0531 -1.0000 -1.0000 4345393 1576071798.00 151.4570 60.0003 32.0000 1.9809 1.9822 416.0066 416.3589 0.0531 -1.0000 -1.0000 4345455 1576071798.10 151.4570 60.0003 32.0000 1.9806 1.9820 416.1271 416.4794 0.0532 -1.0000 -1.0000 4345518 1576071798.20 151.4570 60.0003 32.0000 1.9810 1.9824 416.0876 416.4406 0.0532 -1.0000 -1.0000 4345581 1576071798.30 151.4570 60.0003 32.0000 1.9809 1.9823 416.0594 416.4132 0.0535 -1.0000 -1.0000 4345658 1576071798.40 151.4570 60.0003 32.0000 1.9815 1.9829 415.9732 416.3265 0.0532 -1.0000 -1.0000 4345721 1576071798.50 151.4570 60.0003 32.0000 1.9824 1.9838 415.8295 416.1811 0.0530 -1.0000 -1.0000 4345893 1576071798.60 151.4696 60.0003 32.0000 1.9816 1.9830 415.8508 416.2033 0.0533 -1.0000 -1.0000 4345971 1576071798.70 151.4696 60.0003 32.0000 1.9811 1.9825 415.9105 416.2625 0.0531 -1.0000 -1.0000 4346034 1576071798.80 151.4696 60.0003 32.0000 1.9809 1.9823 415.9907 416.3429 0.0531 -1.0000 -1.0000 4346096 1576071798.90 151.4696 60.0003 32.0000 1.9815 1.9829 416.0198 416.3715 0.0531 -1.0000 -1.0000 4346158 1576071799.00 151.4696 60.0003 32.0000 1.9819 1.9833 415.9120 416.2640 0.0531 -1.0000 -1.0000 4346221 1576071799.10 151.4780 60.0003 32.0000 1.9818 1.9832 415.8062 416.1587 0.0532 -1.0000 -1.0000 4346284 1576071799.20 151.5224 60.0003 32.0000 1.9812 1.9826 415.8858 416.2379 0.0531 -1.0000 -1.0000 4346362 1576071799.30 151.5224 60.0003 32.0000 1.9820 1.9834 415.9210 416.2719 0.0529 -1.0000 -1.0000 4346424 1576071799.40 151.5224 60.0003 32.0000 1.9818 1.9831 416.0588 416.4101 0.0530 -1.0000 -1.0000 4346487 1576071799.50 151.5224 60.0003 32.0000 1.9815 1.9829 416.0563 416.4086 0.0531 -1.0000 -1.0000 4346627 1576071799.60 151.5224 60.0003 32.0000 1.9820 1.9833 415.9232 416.2754 0.0531 -1.0000 -1.0000 4346690 1576071799.70 151.5224 60.0003 32.0000 1.9820 1.9834 415.8524 416.2047 0.0532 -1.0000 -1.0000 4346752 1576071799.80 151.5525 60.0003 32.0000 1.9815 1.9829 415.9097 416.2621 0.0532 -1.0000 -1.0000 4346815 1576071799.90 151.5580 60.0003 32.0000 1.9816 1.9830 415.9962 416.3484 0.0531 -1.0000 -1.0000 4346877 1576071800.00 151.5580 60.0003 32.0000 1.9812 1.9826 416.0034 416.3557 0.0532 -1.0000 -1.0000 4347362 1576071800.10 151.5580 60.0003 32.0000 1.9818 1.9832 415.9516 416.3029 0.0530 -1.0000 -1.0000 4347440 1576071800.20 151.5580 60.0003 32.0000 1.9822 1.9836 415.9509 416.3019 0.0530 -1.0000 -1.0000 4347502 1576071800.30 151.5539 60.0003 32.0000 1.9814 1.9827 415.9324 416.2841 0.0531 -1.0000 -1.0000 4347581 1576071800.40 151.4907 60.0003 32.0000 1.9816 1.9830 416.0094 416.3616 0.0531 -1.0000 -1.0000 4347643 1576071800.50 151.4907 60.0003 32.0000 1.9808 1.9822 416.0851 416.4366 0.0530 -1.0000 -1.0000 4347705 1576071800.60 151.4907 60.0003 32.0000 1.9808 1.9822 415.9753 416.3271 0.0531 -1.0000 -1.0000 4347878 1576071800.70 151.4907 60.0003 32.0000 1.9816 1.9830 415.9052 416.2575 0.0532 -1.0000 -1.0000 4347940 1576071800.80 151.4907 60.0003 32.0000 1.9816 1.9830 415.9089 416.2595 0.0529 -1.0000 -1.0000 4348002 1576071800.90 151.4907 60.0003 32.0000 1.9822 1.9836 415.8521 416.2032 0.0529 -1.0000 -1.0000 4348081 1576071801.00 151.4129 60.0003 32.0000 1.9821 1.9835 415.8065 416.1576 0.0530 -1.0000 -1.0000 4348143 1576071801.10 151.4129 60.0003 32.0000 1.9814 1.9827 415.9956 416.3478 0.0531 -1.0000 -1.0000 4348377 1576071801.20 151.4129 60.0003 32.0000 1.9807 1.9821 416.0630 416.4140 0.0530 -1.0000 -1.0000 4348440 1576071801.30 151.4129 60.0003 32.0000 1.9812 1.9826 416.1113 416.4631 0.0530 -1.0000 -1.0000 4348502 1576071801.40 151.4129 60.0003 32.0000 1.9812 1.9826 415.9707 416.3221 0.0532 -1.0000 -1.0000 4348565 1576071801.50 151.4129 60.0003 32.0000 1.9814 1.9828 415.8229 416.1743 0.0530 -1.0000 -1.0000 4348643 1576071801.60 151.4832 60.0003 32.0000 1.9813 1.9827 415.7968 416.1469 0.0528 -1.0000 -1.0000 4348877 1576071801.70 151.4832 60.0003 32.0000 1.9808 1.9821 415.8225 416.1727 0.0529 -1.0000 -1.0000 4348940 1576071801.80 151.4832 60.0003 32.0000 1.9809 1.9823 416.0110 416.3628 0.0530 -1.0000 -1.0000 4349002 1576071801.90 151.4832 60.0003 32.0000 1.9808 1.9822 416.1649 416.5155 0.0528 -1.0000 -1.0000 4349065 1576071802.00 151.4832 60.0003 32.0000 1.9806 1.9820 415.9955 416.3463 0.0529 -1.0000 -1.0000 4349127 1576071802.10 151.5512 60.0003 32.0000 1.9816 1.9829 415.9210 416.2721 0.0530 -1.0000 -1.0000 4349378 1576071802.20 151.5512 60.0003 32.0000 1.9817 1.9831 415.8673 416.2184 0.0530 -1.0000 -1.0000 4349424 1576071802.30 151.5512 60.0003 32.0000 1.9815 1.9829 415.8526 416.2031 0.0528 -1.0000 -1.0000 4349502 1576071802.40 151.5512 60.0003 32.0000 1.9813 1.9827 415.9255 416.2758 0.0529 -1.0000 -1.0000 4349565 1576071802.50 151.5512 60.0003 32.0000 1.9808 1.9821 415.9726 416.3238 0.0530 -1.0000 -1.0000 4349627 1576071802.60 151.5527 60.0003 32.0000 1.9805 1.9819 416.0634 416.4154 0.0531 -1.0000 -1.0000 4349878 1576071802.70 151.5802 60.0003 32.0000 1.9812 1.9825 416.0569 416.4076 0.0529 -1.0000 -1.0000 4349940 1576071802.80 151.5802 60.0003 32.0000 1.9811 1.9824 415.8802 416.2310 0.0529 -1.0000 -1.0000 4350002 1576071802.90 151.5802 60.0003 32.0000 1.9821 1.9835 415.8473 416.1973 0.0528 -1.0000 -1.0000 4350081 1576071803.00 151.5802 60.0003 32.0000 1.9817 1.9831 415.9716 416.3218 0.0529 -1.0000 -1.0000 4350143 1576071803.10 151.5802 60.0003 32.0000 1.9811 1.9824 415.9417 416.2929 0.0530 -1.0000 -1.0000 4350362 1576071803.20 151.5399 60.0003 32.0000 1.9803 1.9817 415.9531 416.3047 0.0530 -1.0000 -1.0000 4350440 1576071803.30 151.5399 60.0003 32.0000 1.9802 1.9816 415.9579 416.3082 0.0528 -1.0000 -1.0000 4350502 1576071803.40 151.5399 60.0003 32.0000 1.9813 1.9827 415.8737 416.2239 0.0528 -1.0000 -1.0000 4350565 1576071803.50 151.5399 60.0003 32.0000 1.9819 1.9832 415.8451 416.1951 0.0528 -1.0000 -1.0000 4350643 1576071803.60 151.5399 60.0003 32.0000 1.9814 1.9828 415.9591 416.3099 0.0530 -1.0000 -1.0000 4350705 1576071803.70 151.4737 60.0003 32.0000 1.9811 1.9825 415.9848 416.3346 0.0528 -1.0000 -1.0000 4351346 1576071803.80 151.4074 60.0003 32.0000 1.9814 1.9828 415.8880 416.2386 0.0529 -1.0000 -1.0000 4351408 1576071803.90 151.4074 60.0003 32.0000 1.9812 1.9825 415.8712 416.2219 0.0530 -1.0000 -1.0000 4351471 1576071804.00 151.4074 60.0003 32.0000 1.9811 1.9825 415.9050 416.2557 0.0529 -1.0000 -1.0000 4351534 1576071804.10 151.4074 60.0003 32.0000 1.9816 1.9829 415.7857 416.1359 0.0529 -1.0000 -1.0000 4351612 1576071804.20 151.4074 60.0003 32.0000 1.9814 1.9828 415.9286 416.2794 0.0530 -1.0000 -1.0000 4351674 1576071804.30 151.4382 60.0003 32.0000 1.9806 1.9819 415.9153 416.2652 0.0528 -1.0000 -1.0000 4351752 1576071804.40 151.4382 60.0003 32.0000 1.9813 1.9827 415.9911 416.3418 0.0529 -1.0000 -1.0000 4351815 1576071804.50 151.4382 60.0003 32.0000 1.9804 1.9818 415.9736 416.3245 0.0529 -1.0000 -1.0000 4351878 1576071804.60 151.4382 60.0003 32.0000 1.9816 1.9830 415.8102 416.1608 0.0529 -1.0000 -1.0000 4351940 1576071804.70 151.4382 60.0003 32.0000 1.9818 1.9832 415.8035 416.1545 0.0529 -1.0000 -1.0000 4352127 1576071804.80 151.5385 60.0010 32.0000 1.9819 1.9833 415.8623 416.2131 0.0529 -1.0000 -1.0000 4352190 1576071804.90 151.5385 60.0010 32.0000 1.9814 1.9827 415.8809 416.2311 0.0528 -1.0000 -1.0000 4352268 1576071805.00 151.5385 60.0010 32.0000 1.9811 1.9825 415.9248 416.2756 0.0529 -1.0000 -1.0000 4352330 1576071805.10 151.5385 60.0010 32.0000 1.9808 1.9821 415.9843 416.3355 0.0530 -1.0000 -1.0000 4352393 1576071805.20 151.5385 60.0010 32.0000 1.9816 1.9830 416.0048 416.3558 0.0529 -1.0000 -1.0000 4352471 1576071805.30 151.5353 60.0010 32.0000 1.9819 1.9832 415.7901 416.1407 0.0529 -1.0000 -1.0000 4352534 1576071805.40 151.5263 60.0010 32.0000 1.9823 1.9837 415.7972 416.1461 0.0527 -1.0000 -1.0000 4352596 1576071805.50 151.5263 60.0010 32.0000 1.9812 1.9826 415.8721 416.2220 0.0528 -1.0000 -1.0000 4352658 1576071805.60 151.5263 60.0010 32.0000 1.9808 1.9822 415.9034 416.2536 0.0528 -1.0000 -1.0000 4352721 1576071805.70 151.5263 60.0010 32.0000 1.9813 1.9827 415.9469 416.2967 0.0528 -1.0000 -1.0000 4352783 1576071805.80 151.5263 60.0010 32.0000 1.9819 1.9833 415.8878 416.2381 0.0528 -1.0000 -1.0000 4352862 1576071805.90 151.5337 60.0010 32.0000 1.9815 1.9828 415.8769 416.2265 0.0527 -1.0000 -1.0000 4352924 1576071806.00 151.5337 60.0010 32.0000 1.9813 1.9826 415.9192 416.2687 0.0529 -1.0000 -1.0000 4352987 1576071806.10 151.5337 60.0010 32.0000 1.9805 1.9819 415.9646 416.3145 0.0528 -1.0000 -1.0000 4353065 1576071806.20 151.5337 60.0010 32.0000 1.9812 1.9826 416.0560 416.4058 0.0527 -1.0000 -1.0000 4353158 1576071806.30 151.5337 60.0010 32.0000 1.9811 1.9825 416.0444 416.3948 0.0528 -1.0000 -1.0000 4353237 1576071806.40 151.5073 60.0010 32.0000 1.9818 1.9832 415.9001 416.2501 0.0528 -1.0000 -1.0000 4353299 1576071806.50 151.4974 60.0010 32.0000 1.9808 1.9822 415.8102 416.1598 0.0528 -1.0000 -1.0000 4353362 1576071806.60 151.4974 60.0010 32.0000 1.9817 1.9831 415.7730 416.1225 0.0527 -1.0000 -1.0000 4353440 1576071806.70 151.4974 60.0010 32.0000 1.9820 1.9833 415.8944 416.2438 0.0527 -1.0000 -1.0000 4353502 1576071806.80 151.4974 60.0010 32.0000 1.9818 1.9832 415.9114 416.2612 0.0528 -1.0000 -1.0000 4353674 1576071806.90 151.4974 60.0010 32.0000 1.9817 1.9831 415.9472 416.2971 0.0528 -1.0000 -1.0000 4353737 1576071807.00 151.4627 60.0010 32.0000 1.9825 1.9838 415.8581 416.2079 0.0528 -1.0000 -1.0000 4353799 1576071807.10 151.4627 60.0010 32.0000 1.9823 1.9837 415.7997 416.1495 0.0528 -1.0000 -1.0000 4353862 1576071807.20 151.4627 60.0010 32.0000 1.9827 1.9840 415.9297 416.2797 0.0528 -1.0000 -1.0000 4353940 1576071807.30 151.4627 60.0010 32.0000 1.9817 1.9830 415.9211 416.2717 0.0529 -1.0000 -1.0000 4354127 1576071807.40 151.4627 60.0010 32.0000 1.9813 1.9827 415.9700 416.3195 0.0528 -1.0000 -1.0000 4354190 1576071807.50 151.4593 60.0010 32.0000 1.9813 1.9827 416.0331 416.3830 0.0527 -1.0000 -1.0000 4354252 1576071807.60 151.4587 60.0010 32.0000 1.9811 1.9824 416.0302 416.3792 0.0526 -1.0000 -1.0000 4354330 1576071807.70 151.4587 60.0010 32.0000 1.9819 1.9833 415.8219 416.1719 0.0528 -1.0000 -1.0000 4354377 1576071807.80 151.4587 60.0010 32.0000 1.9817 1.9831 415.8245 416.1739 0.0526 -1.0000 -1.0000 4355378 1576071807.90 151.4587 60.0010 32.0000 1.9819 1.9833 415.7606 416.1096 0.0527 -1.0000 -1.0000 4355440 1576071808.00 151.4587 60.0010 32.0000 1.9812 1.9825 416.1587 416.5089 0.0528 -1.0000 -1.0000 4355502 1576071808.10 151.5025 60.0010 32.0000 1.9806 1.9820 416.0040 416.3540 0.0529 -1.0000 -1.0000 4355581 1576071808.20 151.5025 60.0010 32.0000 1.9812 1.9825 416.0209 416.3713 0.0528 -1.0000 -1.0000 4355643 1576071808.30 151.5025 60.0010 32.0000 1.9816 1.9830 415.9202 416.2703 0.0530 -1.0000 -1.0000 4355721 1576071808.40 151.5025 60.0010 32.0000 1.9813 1.9827 415.7826 416.1321 0.0527 -1.0000 -1.0000 4355784 1576071808.50 151.5025 60.0010 32.0000 1.9813 1.9827 415.7483 416.0979 0.0528 -1.0000 -1.0000 4355846 1576071808.60 151.5191 60.0010 32.0000 1.9818 1.9832 415.8062 416.1551 0.0527 -1.0000 -1.0000 4355908 1576071808.70 151.5191 60.0010 32.0000 1.9821 1.9835 415.9469 416.2971 0.0529 -1.0000 -1.0000 4355971 1576071808.80 151.5191 60.0010 32.0000 1.9808 1.9821 415.9871 416.3367 0.0526 -1.0000 -1.0000 4356034 1576071808.90 151.5191 60.0010 32.0000 1.9807 1.9821 415.9048 416.2551 0.0528 -1.0000 -1.0000 4356112 1576071809.00 151.5191 60.0010 32.0000 1.9813 1.9827 415.9979 416.3474 0.0527 -1.0000 -1.0000 4356174 1576071809.10 151.4946 60.0010 32.0000 1.9819 1.9832 415.8503 416.1997 0.0527 -1.0000 -1.0000 4356237 1576071809.20 151.4669 60.0010 32.0000 1.9822 1.9836 415.8225 416.1725 0.0528 -1.0000 -1.0000 4356315 1576071809.30 151.4669 60.0010 32.0000 1.9817 1.9830 415.9423 416.2914 0.0527 -1.0000 -1.0000 4356377 1576071809.40 151.4669 60.0010 32.0000 1.9807 1.9821 415.9427 416.2917 0.0526 -1.0000 -1.0000 4356440 1576071809.50 151.4669 60.0010 32.0000 1.9806 1.9820 416.0395 416.3886 0.0527 -1.0000 -1.0000 4356502 1576071809.60 151.4669 60.0010 32.0000 1.9812 1.9825 416.0127 416.3616 0.0527 -1.0000 -1.0000 4356565 1576071809.70 151.4877 60.0008 32.0000 1.9810 1.9823 416.0300 416.3792 0.0527 -1.0000 -1.0000 4356627 1576071809.80 151.4877 60.0008 32.0000 1.9814 1.9827 415.9794 416.3288 0.0527 -1.0000 -1.0000 4356705 1576071809.90 151.4877 60.0008 32.0000 1.9824 1.9838 415.8542 416.2042 0.0528 -1.0000 -1.0000 4357096 1576071810.00 151.4877 60.0008 32.0000 1.9825 1.9839 415.8299 416.1794 0.0527 -1.0000 -1.0000 4357158 1576071810.10 151.4877 60.0008 32.0000 1.9819 1.9833 415.7765 416.1265 0.0528 -1.0000 -1.0000 4357237 1576071810.20 151.5189 60.0008 32.0000 1.9807 1.9821 415.9377 416.2864 0.0526 -1.0000 -1.0000 4357299 1576071810.30 151.5267 60.0008 32.0000 1.9808 1.9822 415.9250 416.2740 0.0527 -1.0000 -1.0000 4357377 1576071810.40 151.5267 60.0008 32.0000 1.9812 1.9826 415.8953 416.2443 0.0526 -1.0000 -1.0000 4357440 1576071810.50 151.5267 60.0008 32.0000 1.9819 1.9832 415.9437 416.2930 0.0526 -1.0000 -1.0000 4357487 1576071810.60 151.5267 60.0008 32.0000 1.9816 1.9830 415.9115 416.2609 0.0526 -1.0000 -1.0000 4357565 1576071810.70 151.5267 60.0008 32.0000 1.9815 1.9829 415.9828 416.3320 0.0526 -1.0000 -1.0000 4357628 1576071810.80 151.5309 60.0008 32.0000 1.9807 1.9820 416.0616 416.4106 0.0526 -1.0000 -1.0000 4357690 1576071810.90 151.5309 60.0008 32.0000 1.9812 1.9825 416.0117 416.3608 0.0526 -1.0000 -1.0000 4358127 1576071811.00 151.5309 60.0008 32.0000 1.9821 1.9835 415.9290 416.2780 0.0526 -1.0000 -1.0000 4358205 1576071811.10 151.5309 60.0008 32.0000 1.9814 1.9828 415.8636 416.2122 0.0526 -1.0000 -1.0000 4358268 1576071811.20 151.5309 60.0008 32.0000 1.9814 1.9827 415.7757 416.1237 0.0526 -1.0000 -1.0000 4358330 1576071811.30 151.4890 60.0008 32.0000 1.9813 1.9827 415.8156 416.1645 0.0526 -1.0000 -1.0000 4358393 1576071811.40 151.4890 60.0008 32.0000 1.9813 1.9827 415.9421 416.2912 0.0527 -1.0000 -1.0000 4358877 1576071811.50 151.4890 60.0008 32.0000 1.9808 1.9822 416.0850 416.4340 0.0526 -1.0000 -1.0000 4358955 1576071811.60 151.4890 60.0008 32.0000 1.9814 1.9828 415.9305 416.2793 0.0525 -1.0000 -1.0000 4359018 1576071811.70 151.4890 60.0008 32.0000 1.9818 1.9832 415.8559 416.2036 0.0525 -1.0000 -1.0000 4359080 1576071811.80 151.4890 60.0008 32.0000 1.9818 1.9831 415.7833 416.1316 0.0526 -1.0000 -1.0000 4359143 1576071811.90 151.4214 60.0008 32.0000 1.9817 1.9831 415.7162 416.0650 0.0527 -1.0000 -1.0000 4359205 1576071812.00 151.4214 60.0008 32.0000 1.9809 1.9823 415.8904 416.2390 0.0525 -1.0000 -1.0000 4359268 1576071812.10 151.4214 60.0008 32.0000 1.9811 1.9824 415.9795 416.3286 0.0527 -1.0000 -1.0000 4359346 1576071812.20 151.4214 60.0008 32.0000 1.9809 1.9823 416.0780 416.4273 0.0527 -1.0000 -1.0000 4359408 1576071812.30 151.4214 60.0008 32.0000 1.9800 1.9814 415.9494 416.2990 0.0527 -1.0000 -1.0000 4359487 1576071812.40 151.5112 60.0008 32.0000 1.9816 1.9829 415.8862 416.2335 0.0523 -1.0000 -1.0000 4359612 1576071812.50 151.5112 60.0008 32.0000 1.9818 1.9832 415.8161 416.1644 0.0525 -1.0000 -1.0000 4359674 1576071812.60 151.5112 60.0008 32.0000 1.9816 1.9830 415.9428 416.2907 0.0525 -1.0000 -1.0000 4359752 1576071812.70 151.5112 60.0008 32.0000 1.9808 1.9822 415.9944 416.3426 0.0525 -1.0000 -1.0000 4359815 1576071812.80 151.5112 60.0008 32.0000 1.9808 1.9821 416.0868 416.4349 0.0525 -1.0000 -1.0000 4359878 1576071812.90 151.5120 60.0008 32.0000 1.9810 1.9824 415.9596 416.3080 0.0526 -1.0000 -1.0000 4359955 1576071813.00 151.5139 60.0008 32.0000 1.9806 1.9820 415.8164 416.1645 0.0525 -1.0000 -1.0000 4400127 1576071813.10 151.5139 60.0008 32.0000 1.9817 1.9831 415.8337 416.1823 0.0526 -1.0000 -1.0000 4400190 1576071813.20 151.5139 60.0008 32.0000 1.9817 1.9831 415.7747 416.1224 0.0525 -1.0000 -1.0000 4400268 1576071813.30 151.5139 60.0008 32.0000 1.9816 1.9829 415.8312 416.1794 0.0526 -1.0000 -1.0000 4400330 1576071813.40 151.5139 60.0008 32.0000 1.9811 1.9825 415.9609 416.3092 0.0525 -1.0000 -1.0000 4400393 1576071813.50 151.4736 60.0008 32.0000 1.9804 1.9817 415.9447 416.2925 0.0525 -1.0000 -1.0000 4400596 1576071813.60 151.4418 60.0008 32.0000 1.9801 1.9815 415.9986 416.3469 0.0526 -1.0000 -1.0000 4400658 1576071813.70 151.4418 60.0008 32.0000 1.9807 1.9820 415.8894 416.2369 0.0524 -1.0000 -1.0000 4400721 1576071813.80 151.4418 60.0008 32.0000 1.9817 1.9831 415.8418 416.1899 0.0525 -1.0000 -1.0000 4400799 1576071813.90 151.4418 60.0008 32.0000 1.9823 1.9837 415.7880 416.1352 0.0525 -1.0000 -1.0000 4400862 1576071814.00 151.4418 60.0008 32.0000 1.9810 1.9823 415.9086 416.2566 0.0524 -1.0000 -1.0000 4400924 1576071814.10 151.4347 60.0008 32.0000 1.9810 1.9824 415.9643 416.3118 0.0524 -1.0000 -1.0000 4401002 1576071814.20 151.4347 60.0008 32.0000 1.9812 1.9825 415.9992 416.3477 0.0526 -1.0000 -1.0000 4401065 1576071814.30 151.4347 60.0008 32.0000 1.9815 1.9828 416.0977 416.4460 0.0525 -1.0000 -1.0000 4401127 1576071814.40 151.4347 60.0008 32.0000 1.9820 1.9833 415.9795 416.3274 0.0525 -1.0000 -1.0000 4401190 1576071814.50 151.4347 60.0008 32.0000 1.9815 1.9829 415.8501 416.1984 0.0525 -1.0000 -1.0000 4401627 1576071814.60 151.5051 60.0009 32.0000 1.9821 1.9834 415.8117 416.1586 0.0524 -1.0000 -1.0000 4401705 1576071814.70 151.5315 60.0009 32.0000 1.9811 1.9825 415.8682 416.2152 0.0523 -1.0000 -1.0000 4401768 1576071814.80 151.5315 60.0009 32.0000 1.9816 1.9829 415.9254 416.2726 0.0524 -1.0000 -1.0000 4401908 1576071814.90 151.5315 60.0009 32.0000 1.9814 1.9828 416.0831 416.4307 0.0525 -1.0000 -1.0000 4401987 1576071815.00 151.5315 60.0009 32.0000 1.9809 1.9822 416.0247 416.3728 0.0525 -1.0000 -1.0000 4402158 1576071815.10 151.5315 60.0009 32.0000 1.9809 1.9822 415.9158 416.2631 0.0524 -1.0000 -1.0000 4402221 1576071815.20 151.5415 60.0009 32.0000 1.9814 1.9827 415.8095 416.1574 0.0524 -1.0000 -1.0000 4402299 1576071815.30 151.5415 60.0009 32.0000 1.9813 1.9827 415.8174 416.1646 0.0524 -1.0000 -1.0000 4402362 1576071815.40 151.5415 60.0009 32.0000 1.9802 1.9815 415.9760 416.3237 0.0524 -1.0000 -1.0000 4402424 1576071815.50 151.5415 60.0009 32.0000 1.9806 1.9820 415.9694 416.3163 0.0524 -1.0000 -1.0000 4402612 1576071815.60 151.5415 60.0009 32.0000 1.9800 1.9814 415.9337 416.2811 0.0524 -1.0000 -1.0000 4402674 1576071815.70 151.4481 60.0009 32.0000 1.9809 1.9822 415.8865 416.2337 0.0524 -1.0000 -1.0000 4402737 1576071815.80 151.4339 60.0009 32.0000 1.9817 1.9831 415.9064 416.2531 0.0523 -1.0000 -1.0000 4402799 1576071815.90 151.4339 60.0009 32.0000 1.9818 1.9832 415.8116 416.1585 0.0524 -1.0000 -1.0000 4402862 1576071816.00 151.4339 60.0009 32.0000 1.9808 1.9822 415.9429 416.2905 0.0524 -1.0000 -1.0000 4403096 1576071816.10 151.4339 60.0009 32.0000 1.9805 1.9818 416.0573 416.4051 0.0524 -1.0000 -1.0000 4403158 1576071816.20 151.4339 60.0009 32.0000 1.9811 1.9825 416.0124 416.3594 0.0523 -1.0000 -1.0000 4403237 1576071816.30 151.4250 60.0009 32.0000 1.9809 1.9822 415.9712 416.3185 0.0524 -1.0000 -1.0000 4403299 1576071816.40 151.4250 60.0009 32.0000 1.9818 1.9831 415.8582 416.2061 0.0525 -1.0000 -1.0000 4403362 1576071816.50 151.4250 60.0009 32.0000 1.9815 1.9828 415.8179 416.1647 0.0523 -1.0000 -1.0000 4403424 1576071816.60 151.4250 60.0009 32.0000 1.9815 1.9829 415.7842 416.1313 0.0525 -1.0000 -1.0000 4403612 1576071816.70 151.4250 60.0009 32.0000 1.9815 1.9828 415.7755 416.1228 0.0524 -1.0000 -1.0000 4403674 1576071816.80 151.5551 60.0009 32.0000 1.9811 1.9824 415.9972 416.3439 0.0524 -1.0000 -1.0000 4403737 1576071816.90 151.5551 60.0009 32.0000 1.9811 1.9824 416.0472 416.3949 0.0523 -1.0000 -1.0000 4403815 1576071817.00 151.5551 60.0009 32.0000 1.9810 1.9824 416.0348 416.3807 0.0521 -1.0000 -1.0000 4403878 1576071817.10 151.5551 60.0009 32.0000 1.9805 1.9818 416.0160 416.3616 0.0521 -1.0000 -1.0000 4404424 1576071817.20 151.5551 60.0009 32.0000 1.9809 1.9823 415.8430 416.1889 0.0522 -1.0000 -1.0000 4404502 1576071817.30 151.5551 60.0009 32.0000 1.9814 1.9828 415.8173 416.1635 0.0523 -1.0000 -1.0000 4404565 1576071817.40 151.4709 60.0009 32.0000 1.9813 1.9826 415.9034 416.2499 0.0522 -1.0000 -1.0000 4404627 1576071817.50 151.4709 60.0009 32.0000 1.9812 1.9825 415.9279 416.2731 0.0521 -1.0000 -1.0000 4404690 1576071817.60 151.4709 60.0009 32.0000 1.9801 1.9815 415.9857 416.3318 0.0522 -1.0000 -1.0000 4404752 1576071817.70 151.4709 60.0009 32.0000 1.9802 1.9815 415.9601 416.3061 0.0522 -1.0000 -1.0000 4404815 1576071817.80 151.4709 60.0009 32.0000 1.9813 1.9827 415.8817 416.2282 0.0523 -1.0000 -1.0000 4404893 1576071817.90 151.4834 60.0009 32.0000 1.9816 1.9830 415.7640 416.1100 0.0522 -1.0000 -1.0000 4404955 1576071818.00 151.4983 60.0009 32.0000 1.9817 1.9831 415.8158 416.1629 0.0524 -1.0000 -1.0000 4405018 1576071818.10 151.4983 60.0009 32.0000 1.9818 1.9832 415.8555 416.2024 0.0523 -1.0000 -1.0000 4405721 1576071818.20 151.4983 60.0009 32.0000 1.9817 1.9831 415.9240 416.2706 0.0523 -1.0000 -1.0000 4405784 1576071818.30 151.4983 60.0009 32.0000 1.9812 1.9826 416.0104 416.3570 0.0523 -1.0000 -1.0000 4405846 1576071818.40 151.4983 60.0009 32.0000 1.9820 1.9834 416.0064 416.3524 0.0522 -1.0000 -1.0000 4405908 1576071818.50 151.4658 60.0009 32.0000 1.9817 1.9831 415.8165 416.1631 0.0524 -1.0000 -1.0000 4405971 1576071818.60 151.4658 60.0009 32.0000 1.9826 1.9839 415.7583 416.1053 0.0523 -1.0000 -1.0000 4406049 1576071818.70 151.4658 60.0009 32.0000 1.9815 1.9828 415.9278 416.2742 0.0522 -1.0000 -1.0000 4406112 1576071818.80 151.4658 60.0009 32.0000 1.9802 1.9816 415.9900 416.3364 0.0523 -1.0000 -1.0000 4406174 1576071818.90 151.4658 60.0009 32.0000 1.9811 1.9825 416.0409 416.3875 0.0523 -1.0000 -1.0000 4406252 1576071819.00 151.5302 60.0009 32.0000 1.9810 1.9823 415.9912 416.3375 0.0522 -1.0000 -1.0000 4406299 1576071819.10 151.5711 60.0009 32.0000 1.9824 1.9838 415.8906 416.2368 0.0522 -1.0000 -1.0000 4406846 1576071819.20 151.5711 60.0009 32.0000 1.9822 1.9836 415.8280 416.1734 0.0521 -1.0000 -1.0000 4406908 1576071819.30 151.5711 60.0009 32.0000 1.9823 1.9836 415.8518 416.1978 0.0522 -1.0000 -1.0000 4406971 1576071819.40 151.5711 60.0009 32.0000 1.9816 1.9830 415.9845 416.3302 0.0522 -1.0000 -1.0000 4407034 1576071819.50 151.5706 60.0009 32.0000 1.9814 1.9828 416.0762 416.4225 0.0521 -1.0000 -1.0000 4407112 1576071819.60 151.5561 60.0011 32.0000 1.9813 1.9826 415.9756 416.3202 0.0520 -1.0000 -1.0000 4407174 1576071819.70 151.5561 60.0011 32.0000 1.9819 1.9832 415.8301 416.1745 0.0520 -1.0000 -1.0000 4407237 1576071819.80 151.5561 60.0011 32.0000 1.9819 1.9832 415.8086 416.1541 0.0522 -1.0000 -1.0000 4407315 1576071819.90 151.5561 60.0011 32.0000 1.9820 1.9834 415.8284 416.1746 0.0522 -1.0000 -1.0000 4407378 1576071820.00 151.5561 60.0011 32.0000 1.9813 1.9826 415.7902 416.1353 0.0521 -1.0000 -1.0000 4407440 1576071820.10 151.5561 60.0011 32.0000 1.9813 1.9827 415.9675 416.3128 0.0521 -1.0000 -1.0000 4407502 1576071820.20 151.5283 60.0011 32.0000 1.9808 1.9821 416.0275 416.3736 0.0522 -1.0000 -1.0000 4407596 1576071820.30 151.5283 60.0011 32.0000 1.9809 1.9822 416.0129 416.3586 0.0521 -1.0000 -1.0000 4407674 1576071820.40 151.5283 60.0011 32.0000 1.9804 1.9817 415.9330 416.2787 0.0521 -1.0000 -1.0000 4407737 1576071820.50 151.5283 60.0011 32.0000 1.9816 1.9830 415.9171 416.2621 0.0520 -1.0000 -1.0000 4407799 1576071820.60 151.5283 60.0011 32.0000 1.9819 1.9833 415.9308 416.2754 0.0520 -1.0000 -1.0000 4407878 1576071820.70 151.5223 60.0011 32.0000 1.9819 1.9832 416.0191 416.3637 0.0520 -1.0000 -1.0000 4408112 1576071820.80 151.4967 60.0011 32.0000 1.9822 1.9835 416.0315 416.3767 0.0521 -1.0000 -1.0000 4408174 1576071820.90 151.4967 60.0011 32.0000 1.9818 1.9831 415.9842 416.3295 0.0519 -1.0000 -1.0000 4408252 1576071821.00 151.4967 60.0011 32.0000 1.9818 1.9831 415.9786 416.3235 0.0520 -1.0000 -1.0000 4408315 1576071821.10 151.4967 60.0011 32.0000 1.9816 1.9829 415.9541 416.2996 0.0521 -1.0000 -1.0000 4408377 1576071821.20 151.4967 60.0011 32.0000 1.9817 1.9831 415.9146 416.2608 0.0523 -1.0000 -1.0000 4408455 1576071821.30 151.5477 60.0011 32.0000 1.9820 1.9833 415.8013 416.1471 0.0522 -1.0000 -1.0000 4408518 1576071821.40 151.5477 60.0011 32.0000 1.9815 1.9829 415.8305 416.1758 0.0521 -1.0000 -1.0000 4408580 1576071821.50 151.5477 60.0011 32.0000 1.9806 1.9820 415.8695 416.2154 0.0522 -1.0000 -1.0000 4408643 1576071821.60 151.5477 60.0011 32.0000 1.9808 1.9821 415.9502 416.2974 0.0523 -1.0000 -1.0000 4408705 1576071821.70 151.5477 60.0011 32.0000 1.9813 1.9827 415.9460 416.2923 0.0523 -1.0000 -1.0000 4409096 1576071821.80 151.5483 60.0011 32.0000 1.9824 1.9837 415.8056 416.1523 0.0523 -1.0000 -1.0000 4409174 1576071821.90 151.5483 60.0011 32.0000 1.9820 1.9833 415.8055 416.1520 0.0523 -1.0000 -1.0000 4409237 1576071822.00 151.5483 60.0011 32.0000 1.9819 1.9833 415.9310 416.2781 0.0524 -1.0000 -1.0000 4409299 1576071822.10 151.5483 60.0011 32.0000 1.9816 1.9829 415.9819 416.3287 0.0523 -1.0000 -1.0000 4409378 1576071822.20 151.5483 60.0011 32.0000 1.9809 1.9823 415.9852 416.3317 0.0523 -1.0000 -1.0000 4409440 1576071822.30 151.5483 60.0011 32.0000 1.9813 1.9827 415.9245 416.2705 0.0522 -1.0000 -1.0000 4409518 1576071822.40 151.4621 60.0011 32.0000 1.9817 1.9831 415.9596 416.3053 0.0522 -1.0000 -1.0000 4409581 1576071822.50 151.4621 60.0011 32.0000 1.9824 1.9837 415.8781 416.2237 0.0521 -1.0000 -1.0000 4409643 1576071822.60 151.4621 60.0011 32.0000 1.9814 1.9828 415.9305 416.2763 0.0522 -1.0000 -1.0000 4409705 1576071822.70 151.4621 60.0011 32.0000 1.9809 1.9823 416.0205 416.3672 0.0523 -1.0000 -1.0000 4409768 1576071822.80 151.4621 60.0011 32.0000 1.9804 1.9818 416.1010 416.4473 0.0522 -1.0000 -1.0000 4409831 1576071822.90 151.4944 60.0011 32.0000 1.9811 1.9825 415.9543 416.3008 0.0523 -1.0000 -1.0000 4409908 1576071823.00 151.5192 60.0011 32.0000 1.9820 1.9834 415.8023 416.1491 0.0523 -1.0000 -1.0000 4409971 1576071823.10 151.5192 60.0011 32.0000 1.9826 1.9839 415.8215 416.1686 0.0524 -1.0000 -1.0000 4410034 1576071823.20 151.5192 60.0011 32.0000 1.9824 1.9838 415.8796 416.2262 0.0521 -1.0000 -1.0000 4410674 1576071823.30 151.5192 60.0011 32.0000 1.9812 1.9826 416.0254 416.3706 0.0520 -1.0000 -1.0000 4410737 1576071823.40 151.5192 60.0011 32.0000 1.9813 1.9826 416.0473 416.3940 0.0523 -1.0000 -1.0000 4410799 1576071823.50 151.5297 60.0011 32.0000 1.9813 1.9826 416.0012 416.3482 0.0523 -1.0000 -1.0000 4410877 1576071823.60 151.5297 60.0011 32.0000 1.9818 1.9832 416.0196 416.3658 0.0522 -1.0000 -1.0000 4410940 1576071823.70 151.5297 60.0011 32.0000 1.9823 1.9837 415.8722 416.2179 0.0521 -1.0000 -1.0000 4411002 1576071823.80 151.5297 60.0011 32.0000 1.9818 1.9832 415.8505 416.1964 0.0523 -1.0000 -1.0000 4411080 1576071823.90 151.5297 60.0011 32.0000 1.9816 1.9830 415.9072 416.2542 0.0524 -1.0000 -1.0000 4411143 1576071824.00 151.5610 60.0011 32.0000 1.9813 1.9826 415.9134 416.2591 0.0522 -1.0000 -1.0000 4411205 1576071824.10 151.5610 60.0011 32.0000 1.9807 1.9821 416.0342 416.3812 0.0524 -1.0000 -1.0000 4411268 1576071824.20 151.5610 60.0011 32.0000 1.9811 1.9824 415.9757 416.3234 0.0524 -1.0000 -1.0000 4411331 1576071824.30 151.5610 60.0011 32.0000 1.9816 1.9829 415.9302 416.2767 0.0523 -1.0000 -1.0000 4411408 1576071824.40 151.5610 60.0011 32.0000 1.9819 1.9832 415.8234 416.1698 0.0522 -1.0000 -1.0000 4411471 1576071824.50 151.5373 60.0011 32.0000 1.9827 1.9840 415.8703 416.2168 0.0524 -1.0000 -1.0000 4411534 1576071824.60 151.4988 60.0011 32.0000 1.9809 1.9823 415.8253 416.1724 0.0523 -1.0000 -1.0000 4411612 1576071824.70 151.4988 60.0011 32.0000 1.9808 1.9821 415.7943 416.1409 0.0524 -1.0000 -1.0000 4411674 1576071824.80 151.4988 60.0011 32.0000 1.9805 1.9819 416.0035 416.3513 0.0525 -1.0000 -1.0000 4411908 1576071824.90 151.4988 60.0011 32.0000 1.9812 1.9826 415.9380 416.2854 0.0524 -1.0000 -1.0000 4411987 1576071825.00 151.4988 60.0011 32.0000 1.9810 1.9823 415.9318 416.2785 0.0523 -1.0000 -1.0000 4412049 1576071825.10 151.4689 60.0010 32.0000 1.9829 1.9842 415.8204 416.1675 0.0524 -1.0000 -1.0000 4412112 1576071825.20 151.4689 60.0010 32.0000 1.9812 1.9825 415.9343 416.2817 0.0524 -1.0000 -1.0000 4412190 1576071825.30 151.4689 60.0010 32.0000 1.9806 1.9819 416.0012 416.3492 0.0525 -1.0000 -1.0000 4412705 1576071825.40 151.4689 60.0010 32.0000 1.9817 1.9831 416.0679 416.4165 0.0526 -1.0000 -1.0000 4412768 1576071825.50 151.4689 60.0010 32.0000 1.9815 1.9829 415.9861 416.3344 0.0525 -1.0000 -1.0000 4412846 1576071825.60 151.4576 60.0010 32.0000 1.9824 1.9838 415.8256 416.1735 0.0525 -1.0000 -1.0000 4412908 1576071825.70 151.4560 60.0010 32.0000 1.9822 1.9836 415.8649 416.2126 0.0525 -1.0000 -1.0000 4412971 1576071825.80 151.4560 60.0010 32.0000 1.9827 1.9840 415.7949 416.1427 0.0525 -1.0000 -1.0000 4413049 1576071825.90 151.4560 60.0010 32.0000 1.9816 1.9829 415.9174 416.2657 0.0525 -1.0000 -1.0000 4413112 1576071826.00 151.4560 60.0010 32.0000 1.9804 1.9818 415.9831 416.3311 0.0525 -1.0000 -1.0000 4413174 1576071826.10 151.4560 60.0010 32.0000 1.9812 1.9825 416.0064 416.3544 0.0525 -1.0000 -1.0000 4413237 1576071826.20 151.4991 60.0010 32.0000 1.9803 1.9816 416.0104 416.3590 0.0526 -1.0000 -1.0000 4413299 1576071826.30 151.4991 60.0010 32.0000 1.9817 1.9831 415.9825 416.3306 0.0525 -1.0000 -1.0000 4413377 1576071826.40 151.4991 60.0010 32.0000 1.9821 1.9835 415.8494 416.1968 0.0524 -1.0000 -1.0000 4413440 1576071826.50 151.4991 60.0010 32.0000 1.9802 1.9815 415.8620 416.2098 0.0525 -1.0000 -1.0000 4413502 1576071826.60 151.4991 60.0010 32.0000 1.9815 1.9829 415.9365 416.2856 0.0527 -1.0000 -1.0000 4413581 1576071826.70 151.5776 60.0010 32.0000 1.9816 1.9829 415.9745 416.3240 0.0526 -1.0000 -1.0000 4413643 1576071826.80 151.5864 60.0010 32.0000 1.9818 1.9832 415.9099 416.2574 0.0524 -1.0000 -1.0000 4413705 1576071826.90 151.5864 60.0010 32.0000 1.9821 1.9834 415.8990 416.2474 0.0526 -1.0000 -1.0000 4413893 1576071827.00 151.5864 60.0010 32.0000 1.9818 1.9831 415.7763 416.1253 0.0526 -1.0000 -1.0000 4413955 1576071827.10 151.5864 60.0010 32.0000 1.9812 1.9825 415.8827 416.2313 0.0526 -1.0000 -1.0000 4414018 1576071827.20 151.5864 60.0010 32.0000 1.9798 1.9811 415.9611 416.3093 0.0525 -1.0000 -1.0000 4414096 1576071827.30 151.5864 60.0010 32.0000 1.9800 1.9814 415.8856 416.2342 0.0526 -1.0000 -1.0000 4414143 1576071827.40 151.5864 60.0010 32.0000 1.9815 1.9828 416.0322 416.3808 0.0526 -1.0000 -1.0000 4414643 1576071827.50 151.5864 60.0010 32.0000 1.9814 1.9828 415.9277 416.2762 0.0526 -1.0000 -1.0000 4414705 1576071827.60 151.5864 60.0010 32.0000 1.9820 1.9834 415.7682 416.1163 0.0525 -1.0000 -1.0000 4414768 1576071827.70 151.5864 60.0010 32.0000 1.9817 1.9831 415.8148 416.1621 0.0524 -1.0000 -1.0000 4414830 1576071827.80 151.4514 60.0010 32.0000 1.9815 1.9829 415.8973 416.2449 0.0524 -1.0000 -1.0000 4414908 1576071827.90 151.4514 60.0010 32.0000 1.9811 1.9825 416.0160 416.3637 0.0525 -1.0000 -1.0000 4415127 1576071828.00 151.4514 60.0010 32.0000 1.9814 1.9828 416.0928 416.4420 0.0526 -1.0000 -1.0000 4415190 1576071828.10 151.4514 60.0010 32.0000 1.9817 1.9831 415.9512 416.2994 0.0525 -1.0000 -1.0000 4415268 1576071828.20 151.4514 60.0010 32.0000 1.9820 1.9834 415.8844 416.2334 0.0527 -1.0000 -1.0000 4415331 1576071828.30 151.4725 60.0010 32.0000 1.9820 1.9834 415.8407 416.1893 0.0525 -1.0000 -1.0000 4415408 1576071828.40 151.4725 60.0010 32.0000 1.9821 1.9835 415.8711 416.2191 0.0526 -1.0000 -1.0000 4415784 1576071828.50 151.4725 60.0010 32.0000 1.9810 1.9824 415.9386 416.2879 0.0527 -1.0000 -1.0000 4415846 1576071828.60 151.4725 60.0010 32.0000 1.9811 1.9825 415.9405 416.2889 0.0525 -1.0000 -1.0000 4415924 1576071828.70 151.4725 60.0010 32.0000 1.9821 1.9834 415.8995 416.2471 0.0525 -1.0000 -1.0000 4415987 1576071828.80 151.4725 60.0010 32.0000 1.9819 1.9833 415.8459 416.1942 0.0525 -1.0000 -1.0000 4416049 1576071828.90 151.5424 60.0010 32.0000 1.9824 1.9838 415.7895 416.1377 0.0525 -1.0000 -1.0000 4416128 1576071829.00 151.5424 60.0010 32.0000 1.9816 1.9830 415.8894 416.2379 0.0525 -1.0000 -1.0000 4416190 1576071829.10 151.5424 60.0010 32.0000 1.9810 1.9824 416.0164 416.3648 0.0525 -1.0000 -1.0000 4416252 1576071829.20 151.5424 60.0010 32.0000 1.9805 1.9819 416.0611 416.4092 0.0525 -1.0000 -1.0000 4416315 1576071829.30 151.5424 60.0010 32.0000 1.9812 1.9826 415.9871 416.3357 0.0526 -1.0000 -1.0000 4416377 1576071829.40 151.4908 60.0010 32.0000 1.9816 1.9830 415.9689 416.3177 0.0525 -1.0000 -1.0000 4416862 1576071829.50 151.4843 60.0010 32.0000 1.9814 1.9828 415.7882 416.1356 0.0524 -1.0000 -1.0000 4416940 1576071829.60 151.4843 60.0010 32.0000 1.9819 1.9833 415.7956 416.1427 0.0524 -1.0000 -1.0000 4417002 1576071829.70 151.4843 60.0010 32.0000 1.9812 1.9825 415.7492 416.0973 0.0525 -1.0000 -1.0000 4417065 1576071829.80 151.4843 60.0010 32.0000 1.9807 1.9820 415.9932 416.3415 0.0526 -1.0000 -1.0000 4417143 1576071829.90 151.4812 60.0010 32.0000 1.9806 1.9819 416.0681 416.4160 0.0524 -1.0000 -1.0000 4417393 1576071830.00 151.4596 60.0013 32.0000 1.9803 1.9817 415.9905 416.3394 0.0526 -1.0000 -1.0000 4417455 1576071830.10 151.4596 60.0013 32.0000 1.9819 1.9833 415.8543 416.2025 0.0525 -1.0000 -1.0000 4417518 1576071830.20 151.4596 60.0013 32.0000 1.9823 1.9837 415.8135 416.1615 0.0525 -1.0000 -1.0000 4417581 1576071830.30 151.4596 60.0013 32.0000 1.9822 1.9836 415.8291 416.1773 0.0525 -1.0000 -1.0000 4417658 1576071830.40 151.4596 60.0013 32.0000 1.9818 1.9831 415.8781 416.2254 0.0524 -1.0000 -1.0000 4417721 1576071830.50 151.4596 60.0013 32.0000 1.9809 1.9823 415.9529 416.3010 0.0526 -1.0000 -1.0000 4417784 1576071830.60 151.4604 60.0013 32.0000 1.9809 1.9823 416.0317 416.3802 0.0526 -1.0000 -1.0000 4417862 1576071830.70 151.4604 60.0013 32.0000 1.9803 1.9817 415.9755 416.3256 0.0526 -1.0000 -1.0000 4417924 1576071830.80 151.4604 60.0013 32.0000 1.9811 1.9825 415.9167 416.2649 0.0525 -1.0000 -1.0000 4417987 1576071830.90 151.4604 60.0013 32.0000 1.9814 1.9828 415.7958 416.1441 0.0525 -1.0000 -1.0000 4418049 1576071831.00 151.4604 60.0013 32.0000 1.9812 1.9826 415.8243 416.1721 0.0525 -1.0000 -1.0000 4418112 1576071831.10 151.4789 60.0013 32.0000 1.9809 1.9823 416.0196 416.3678 0.0525 -1.0000 -1.0000 4418174 1576071831.20 151.4859 60.0013 32.0000 1.9807 1.9821 415.9620 416.3100 0.0525 -1.0000 -1.0000 4418252 1576071831.30 151.4859 60.0013 32.0000 1.9809 1.9822 415.8653 416.2131 0.0524 -1.0000 -1.0000 4418315 1576071831.40 151.4859 60.0013 32.0000 1.9813 1.9826 415.7862 416.1341 0.0526 -1.0000 -1.0000 4418377 1576071831.50 151.4859 60.0013 32.0000 1.9811 1.9825 415.7940 416.1422 0.0525 -1.0000 -1.0000 4418455 1576071831.60 151.4859 60.0013 32.0000 1.9816 1.9830 415.8240 416.1723 0.0526 -1.0000 -1.0000 4418518 1576071831.70 151.4695 60.0013 32.0000 1.9813 1.9826 415.8648 416.2131 0.0525 -1.0000 -1.0000 4418580 1576071831.80 151.4695 60.0013 32.0000 1.9804 1.9818 416.0096 416.3573 0.0524 -1.0000 -1.0000 4418658 1576071831.90 151.4695 60.0013 32.0000 1.9807 1.9820 416.0308 416.3781 0.0524 -1.0000 -1.0000 4418705 1576071832.00 151.4695 60.0013 32.0000 1.9809 1.9823 416.0264 416.3748 0.0525 -1.0000 -1.0000 4419143 1576071832.10 151.4695 60.0013 32.0000 1.9810 1.9824 415.8790 416.2264 0.0524 -1.0000 -1.0000 4419205 1576071832.20 151.4678 60.0013 32.0000 1.9817 1.9830 415.8158 416.1637 0.0525 -1.0000 -1.0000 4419268 1576071832.30 151.3929 60.0013 32.0000 1.9812 1.9825 415.9578 416.3050 0.0524 -1.0000 -1.0000 4419346 1576071832.40 151.3929 60.0013 32.0000 1.9808 1.9822 415.9693 416.3177 0.0526 -1.0000 -1.0000 4419408 1576071832.50 151.3929 60.0013 32.0000 1.9806 1.9820 416.1003 416.4482 0.0524 -1.0000 -1.0000 4419893 1576071832.60 151.3929 60.0013 32.0000 1.9803 1.9817 416.1104 416.4569 0.0523 -1.0000 -1.0000 4419955 1576071832.70 151.3929 60.0013 32.0000 1.9804 1.9818 416.0004 416.3477 0.0523 -1.0000 -1.0000 4420034 1576071832.80 151.4479 60.0013 32.0000 1.9817 1.9830 415.8364 416.1829 0.0523 -1.0000 -1.0000 4420096 1576071832.90 151.4479 60.0013 32.0000 1.9813 1.9827 415.7934 416.1423 0.0526 -1.0000 -1.0000 4420158 1576071833.00 151.4479 60.0013 32.0000 1.9814 1.9827 415.9144 416.2617 0.0523 -1.0000 -1.0000 4420393 1576071833.10 151.4479 60.0013 32.0000 1.9815 1.9828 416.0241 416.3709 0.0523 -1.0000 -1.0000 4420455 1576071833.20 151.4479 60.0013 32.0000 1.9811 1.9825 416.0267 416.3731 0.0523 -1.0000 -1.0000 4420518 1576071833.30 151.4842 60.0013 32.0000 1.9816 1.9830 415.9489 416.2967 0.0524 -1.0000 -1.0000 4420596 1576071833.40 151.5254 60.0013 32.0000 1.9824 1.9837 415.8896 416.2372 0.0525 -1.0000 -1.0000 4420658 1576071833.50 151.5254 60.0013 32.0000 1.9827 1.9841 415.7869 416.1348 0.0525 -1.0000 -1.0000 4420721 1576071833.60 151.5254 60.0013 32.0000 1.9818 1.9832 415.9900 416.3378 0.0525 -1.0000 -1.0000 4420784 1576071833.70 151.5254 60.0013 32.0000 1.9814 1.9828 416.0344 416.3818 0.0524 -1.0000 -1.0000 4420846 1576071833.80 151.5254 60.0013 32.0000 1.9806 1.9820 416.0643 416.4105 0.0522 -1.0000 -1.0000 4420924 1576071833.90 151.5513 60.0013 32.0000 1.9806 1.9820 416.0132 416.3602 0.0524 -1.0000 -1.0000 4420987 1576071834.00 151.5513 60.0013 32.0000 1.9815 1.9828 415.9809 416.3288 0.0525 -1.0000 -1.0000 4421049 1576071834.10 151.5513 60.0013 32.0000 1.9815 1.9829 415.8581 416.2058 0.0525 -1.0000 -1.0000 4421393 1576071834.20 151.5513 60.0013 32.0000 1.9820 1.9833 415.7273 416.0735 0.0523 -1.0000 -1.0000 4421455 1576071834.30 151.5513 60.0013 32.0000 1.9819 1.9832 415.8202 416.1671 0.0524 -1.0000 -1.0000 4421534 1576071834.40 151.4621 60.0013 32.0000 1.9811 1.9825 415.8843 416.2312 0.0523 -1.0000 -1.0000 4421596 1576071834.50 151.4149 60.0013 32.0000 1.9807 1.9821 416.0441 416.3905 0.0522 -1.0000 -1.0000 4421658 1576071834.60 151.4149 60.0013 32.0000 1.9815 1.9829 415.9993 416.3461 0.0524 -1.0000 -1.0000 4421737 1576071834.70 151.4149 60.0013 32.0000 1.9811 1.9825 415.9181 416.2656 0.0523 -1.0000 -1.0000 4421799 1576071834.80 151.4149 60.0013 32.0000 1.9820 1.9833 415.8027 416.1498 0.0524 -1.0000 -1.0000 4421862 1576071834.90 151.4149 60.0013 32.0000 1.9816 1.9830 415.8171 416.1640 0.0524 -1.0000 -1.0000 4421940 1576071835.00 151.4165 60.0015 32.0000 1.9817 1.9830 415.9757 416.3221 0.0522 -1.0000 -1.0000 4422002 1576071835.10 151.4165 60.0015 32.0000 1.9811 1.9825 416.0537 416.3997 0.0522 -1.0000 -1.0000 4422377 1576071835.20 151.4165 60.0015 32.0000 1.9808 1.9821 415.9589 416.3056 0.0523 -1.0000 -1.0000 4422455 1576071835.30 151.4165 60.0015 32.0000 1.9823 1.9836 415.8750 416.2224 0.0524 -1.0000 -1.0000 4422518 1576071835.40 151.4165 60.0015 32.0000 1.9820 1.9833 415.8313 416.1783 0.0523 -1.0000 -1.0000 4422580 1576071835.50 151.4230 60.0015 32.0000 1.9824 1.9838 415.8217 416.1679 0.0522 -1.0000 -1.0000 4422643 1576071835.60 151.4418 60.0015 32.0000 1.9815 1.9829 416.0195 416.3657 0.0522 -1.0000 -1.0000 4423205 1576071835.70 151.4418 60.0015 32.0000 1.9807 1.9820 416.0530 416.3989 0.0522 -1.0000 -1.0000 4423268 1576071835.80 151.4418 60.0015 32.0000 1.9818 1.9832 415.9611 416.3084 0.0524 -1.0000 -1.0000 4423346 1576071835.90 151.4418 60.0015 32.0000 1.9820 1.9834 415.9042 416.2517 0.0524 -1.0000 -1.0000 4423408 1576071836.00 151.4418 60.0015 32.0000 1.9821 1.9835 415.8473 416.1948 0.0524 -1.0000 -1.0000 4423471 1576071836.10 151.5528 60.0015 32.0000 1.9821 1.9834 415.6924 416.0374 0.0521 -1.0000 -1.0000 4423549 1576071836.20 151.5528 60.0015 32.0000 1.9822 1.9836 415.8317 416.1776 0.0522 -1.0000 -1.0000 4423612 1576071836.30 151.5528 60.0015 32.0000 1.9815 1.9829 415.9463 416.2922 0.0522 -1.0000 -1.0000 4423674 1576071836.40 151.5528 60.0015 32.0000 1.9816 1.9829 416.0391 416.3853 0.0522 -1.0000 -1.0000 4423737 1576071836.50 151.5528 60.0015 32.0000 1.9813 1.9827 416.0652 416.4118 0.0523 -1.0000 -1.0000 4423815 1576071836.60 151.4860 60.0015 32.0000 1.9807 1.9821 416.0680 416.4150 0.0523 -1.0000 -1.0000 4423877 1576071836.70 151.4841 60.0015 32.0000 1.9814 1.9827 415.8914 416.2379 0.0523 -1.0000 -1.0000 4423940 1576071836.80 151.4841 60.0015 32.0000 1.9822 1.9836 415.8262 416.1721 0.0522 -1.0000 -1.0000 4424002 1576071836.90 151.4841 60.0015 32.0000 1.9823 1.9837 415.8493 416.1958 0.0522 -1.0000 -1.0000 4424081 1576071837.00 151.4841 60.0015 32.0000 1.9808 1.9821 415.9614 416.3078 0.0523 -1.0000 -1.0000 4424143 1576071837.10 151.4841 60.0015 32.0000 1.9805 1.9819 416.0589 416.4060 0.0523 -1.0000 -1.0000 4424205 1576071837.20 151.4238 60.0015 32.0000 1.9814 1.9828 416.0604 416.4073 0.0523 -1.0000 -1.0000 4424268 1576071837.30 151.4238 60.0015 32.0000 1.9814 1.9828 416.0458 416.3925 0.0523 -1.0000 -1.0000 4424346 1576071837.40 151.4238 60.0015 32.0000 1.9818 1.9831 415.9443 416.2910 0.0523 -1.0000 -1.0000 4424393 1576071837.50 151.4238 60.0015 32.0000 1.9820 1.9834 415.8475 416.1942 0.0523 -1.0000 -1.0000 4424471 1576071837.60 151.4238 60.0015 32.0000 1.9823 1.9837 415.8445 416.1920 0.0525 -1.0000 -1.0000 4424534 1576071837.70 151.4238 60.0015 32.0000 1.9812 1.9826 415.8717 416.2174 0.0522 -1.0000 -1.0000 4424862 1576071837.80 151.5150 60.0015 32.0000 1.9814 1.9828 415.9616 416.3087 0.0523 -1.0000 -1.0000 4424940 1576071837.90 151.5172 60.0015 32.0000 1.9808 1.9822 415.9810 416.3276 0.0523 -1.0000 -1.0000 4425002 1576071838.00 151.5172 60.0015 32.0000 1.9818 1.9832 415.9845 416.3315 0.0523 -1.0000 -1.0000 4425065 1576071838.10 151.5172 60.0015 32.0000 1.9819 1.9832 415.9289 416.2763 0.0524 -1.0000 -1.0000 4425143 1576071838.20 151.5172 60.0015 32.0000 1.9817 1.9831 415.8489 416.1956 0.0523 -1.0000 -1.0000 4425205 1576071838.30 151.5172 60.0015 32.0000 1.9816 1.9830 415.8367 416.1828 0.0522 -1.0000 -1.0000 4425284 1576071838.40 151.5272 60.0015 32.0000 1.9813 1.9827 415.8701 416.2167 0.0523 -1.0000 -1.0000 4425346 1576071838.50 151.5272 60.0015 32.0000 1.9810 1.9823 415.9710 416.3178 0.0524 -1.0000 -1.0000 4425393 1576071838.60 151.5272 60.0015 32.0000 1.9807 1.9821 416.0073 416.3546 0.0524 -1.0000 -1.0000 4425471 1576071838.70 151.5272 60.0015 32.0000 1.9808 1.9822 415.9935 416.3413 0.0525 -1.0000 -1.0000 4426128 1576071838.80 151.5272 60.0015 32.0000 1.9816 1.9829 415.9923 416.3399 0.0524 -1.0000 -1.0000 4426190 1576071838.90 151.4587 60.0015 32.0000 1.9814 1.9828 415.8963 416.2436 0.0524 -1.0000 -1.0000 4426268 1576071839.00 151.4587 60.0015 32.0000 1.9814 1.9828 415.9504 416.2969 0.0523 -1.0000 -1.0000 4426330 1576071839.10 151.4587 60.0015 32.0000 1.9809 1.9822 416.0173 416.3653 0.0525 -1.0000 -1.0000 4426393 1576071839.20 151.4587 60.0015 32.0000 1.9809 1.9822 416.0229 416.3701 0.0523 -1.0000 -1.0000 4426643 1576071839.30 151.4587 60.0015 32.0000 1.9812 1.9826 416.0069 416.3538 0.0524 -1.0000 -1.0000 4426705 1576071839.40 151.4871 60.0015 32.0000 1.9821 1.9834 415.9047 416.2518 0.0524 -1.0000 -1.0000 4426768 1576071839.50 151.4884 60.0015 32.0000 1.9814 1.9828 415.8732 416.2212 0.0525 -1.0000 -1.0000 4426830 1576071839.60 151.4884 60.0015 32.0000 1.9814 1.9828 415.8623 416.2085 0.0522 -1.0000 -1.0000 4426893 1576071839.70 151.4884 60.0015 32.0000 1.9819 1.9832 415.8217 416.1699 0.0525 -1.0000 -1.0000 4427127 1576071839.80 151.4884 60.0015 32.0000 1.9815 1.9829 416.0839 416.4313 0.0524 -1.0000 -1.0000 4427205 1576071839.90 151.4882 60.0015 32.0000 1.9808 1.9822 416.0978 416.4458 0.0525 -1.0000 -1.0000 4427268 1576071840.00 151.4812 60.0021 32.0000 1.9814 1.9827 415.9751 416.3227 0.0525 -1.0000 -1.0000 4427331 1576071840.10 151.4812 60.0021 32.0000 1.9806 1.9820 415.9840 416.3323 0.0525 -1.0000 -1.0000 4427408 1576071840.20 151.4812 60.0021 32.0000 1.9817 1.9830 415.8163 416.1641 0.0525 -1.0000 -1.0000 4427612 1576071840.30 151.4812 60.0021 32.0000 1.9815 1.9829 415.8020 416.1502 0.0526 -1.0000 -1.0000 4427674 1576071840.40 151.4812 60.0021 32.0000 1.9816 1.9830 415.8366 416.1852 0.0525 -1.0000 -1.0000 4427737 1576071840.50 151.4812 60.0021 32.0000 1.9813 1.9827 415.9731 416.3212 0.0524 -1.0000 -1.0000 4427799 1576071840.60 151.5488 60.0021 32.0000 1.9811 1.9824 416.1541 416.5019 0.0524 -1.0000 -1.0000 4427877 1576071840.70 151.5488 60.0021 32.0000 1.9809 1.9822 416.0404 416.3883 0.0525 -1.0000 -1.0000 4427940 1576071840.80 151.5488 60.0021 32.0000 1.9816 1.9830 416.0197 416.3671 0.0524 -1.0000 -1.0000 4428128 1576071840.90 151.5488 60.0021 32.0000 1.9820 1.9834 415.7737 416.1216 0.0525 -1.0000 -1.0000 4428205 1576071841.00 151.5488 60.0021 32.0000 1.9821 1.9834 415.8720 416.2202 0.0525 -1.0000 -1.0000 4428268 1576071841.10 151.5488 60.0021 32.0000 1.9809 1.9823 415.9374 416.2848 0.0524 -1.0000 -1.0000 4428330 1576071841.20 151.5488 60.0021 32.0000 1.9806 1.9820 416.0453 416.3933 0.0525 -1.0000 -1.0000 4428393 1576071841.30 151.4544 60.0021 32.0000 1.9812 1.9825 416.0393 416.3878 0.0526 -1.0000 -1.0000 4428627 1576071841.40 151.4544 60.0021 32.0000 1.9818 1.9831 415.8684 416.2164 0.0525 -1.0000 -1.0000 4428690 1576071841.50 151.4544 60.0021 32.0000 1.9814 1.9827 415.8988 416.2462 0.0526 -1.0000 -1.0000 4428768 1576071841.60 151.4544 60.0021 32.0000 1.9813 1.9827 415.8677 416.2150 0.0524 -1.0000 -1.0000 4428830 1576071841.70 151.4544 60.0021 32.0000 1.9809 1.9823 415.9755 416.3225 0.0524 -1.0000 -1.0000 4428893 1576071841.80 151.4539 60.0021 32.0000 1.9808 1.9821 416.0447 416.3923 0.0524 -1.0000 -1.0000 4429674 1576071841.90 151.4506 60.0021 32.0000 1.9810 1.9823 416.0898 416.4376 0.0524 -1.0000 -1.0000 4429737 1576071842.00 151.4506 60.0021 32.0000 1.9808 1.9822 415.9434 416.2904 0.0523 -1.0000 -1.0000 4429799 1576071842.10 151.4506 60.0021 32.0000 1.9816 1.9829 416.0348 416.3820 0.0524 -1.0000 -1.0000 4429862 1576071842.20 151.4506 60.0021 32.0000 1.9829 1.9843 415.9064 416.2535 0.0524 -1.0000 -1.0000 4429940 1576071842.30 151.4506 60.0021 32.0000 1.9820 1.9834 415.8764 416.2236 0.0524 -1.0000 -1.0000 4430002 1576071842.40 151.4923 60.0021 32.0000 1.9819 1.9833 415.8595 416.2070 0.0525 -1.0000 -1.0000 4430065 1576071842.50 151.4927 60.0021 32.0000 1.9809 1.9823 415.9854 416.3338 0.0525 -1.0000 -1.0000 4430127 1576071842.60 151.4927 60.0021 32.0000 1.9821 1.9835 415.9020 416.2493 0.0524 -1.0000 -1.0000 4430205 1576071842.70 151.4927 60.0021 32.0000 1.9816 1.9829 415.8823 416.2314 0.0526 -1.0000 -1.0000 4430268 1576071842.80 151.4927 60.0021 32.0000 1.9812 1.9826 415.8894 416.2378 0.0525 -1.0000 -1.0000 4430330 1576071842.90 151.5060 60.0021 32.0000 1.9813 1.9827 416.0231 416.3708 0.0525 -1.0000 -1.0000 4430408 1576071843.00 151.5317 60.0021 32.0000 1.9809 1.9823 415.9902 416.3373 0.0524 -1.0000 -1.0000 4430471 1576071843.10 151.5317 60.0021 32.0000 1.9809 1.9823 416.0586 416.4066 0.0525 -1.0000 -1.0000 4430534 1576071843.20 151.5317 60.0021 32.0000 1.9811 1.9825 415.9218 416.2698 0.0525 -1.0000 -1.0000 4430596 1576071843.30 151.5317 60.0021 32.0000 1.9817 1.9830 415.8871 416.2340 0.0523 -1.0000 -1.0000 4430658 1576071843.40 151.5317 60.0021 32.0000 1.9817 1.9831 415.7751 416.1224 0.0525 -1.0000 -1.0000 4430737 1576071843.50 151.5668 60.0021 32.0000 1.9814 1.9827 415.8826 416.2307 0.0524 -1.0000 -1.0000 4430799 1576071843.60 151.5668 60.0021 32.0000 1.9810 1.9823 416.0079 416.3552 0.0524 -1.0000 -1.0000 4430862 1576071843.70 151.5668 60.0021 32.0000 1.9812 1.9825 416.0150 416.3626 0.0524 -1.0000 -1.0000 4430924 1576071843.80 151.5668 60.0021 32.0000 1.9815 1.9828 415.9510 416.2984 0.0524 -1.0000 -1.0000 4431002 1576071843.90 151.5668 60.0021 32.0000 1.9816 1.9830 415.8844 416.2313 0.0524 -1.0000 -1.0000 4431065 1576071844.00 151.4255 60.0021 32.0000 1.9815 1.9828 415.9061 416.2533 0.0524 -1.0000 -1.0000 4431127 1576071844.10 151.4255 60.0021 32.0000 1.9813 1.9827 415.9247 416.2723 0.0524 -1.0000 -1.0000 4431205 1576071844.20 151.4255 60.0021 32.0000 1.9810 1.9824 416.0042 416.3509 0.0522 -1.0000 -1.0000 4431268 1576071844.30 151.4255 60.0021 32.0000 1.9806 1.9820 416.1395 416.4868 0.0524 -1.0000 -1.0000 4431987 1576071844.40 151.4255 60.0021 32.0000 1.9812 1.9825 416.0342 416.3816 0.0524 -1.0000 -1.0000 4432049 1576071844.50 151.4255 60.0021 32.0000 1.9821 1.9834 415.9865 416.3343 0.0524 -1.0000 -1.0000 4432112 1576071844.60 151.4271 60.0026 32.0000 1.9814 1.9827 415.8014 416.1482 0.0523 -1.0000 -1.0000 4432190 1576071844.70 151.4271 60.0026 32.0000 1.9819 1.9833 415.8204 416.1681 0.0524 -1.0000 -1.0000 4432252 1576071844.80 151.4271 60.0026 32.0000 1.9811 1.9825 416.0273 416.3742 0.0523 -1.0000 -1.0000 4432315 1576071844.90 151.4271 60.0026 32.0000 1.9805 1.9819 416.1145 416.4615 0.0523 -1.0000 -1.0000 4432393 1576071845.00 151.4271 60.0026 32.0000 1.9809 1.9822 415.9839 416.3308 0.0524 -1.0000 -1.0000 4432455 1576071845.10 151.4271 60.0026 32.0000 1.9812 1.9825 415.9640 416.3116 0.0524 -1.0000 -1.0000 4432518 1576071845.20 151.5219 60.0026 32.0000 1.9823 1.9837 415.8914 416.2390 0.0524 -1.0000 -1.0000 4432580 1576071845.30 151.5219 60.0026 32.0000 1.9818 1.9831 415.8131 416.1606 0.0524 -1.0000 -1.0000 4432643 1576071845.40 151.5219 60.0026 32.0000 1.9816 1.9829 415.8910 416.2376 0.0523 -1.0000 -1.0000 4432705 1576071845.50 151.5219 60.0026 32.0000 1.9816 1.9830 415.9684 416.3156 0.0524 -1.0000 -1.0000 4432784 1576071845.60 151.5219 60.0026 32.0000 1.9804 1.9818 416.1488 416.4963 0.0524 -1.0000 -1.0000 4432862 1576071845.70 151.5168 60.0026 32.0000 1.9804 1.9818 416.0823 416.4306 0.0524 -1.0000 -1.0000 4432924 1576071845.80 151.5059 60.0026 32.0000 1.9809 1.9822 415.9356 416.2825 0.0524 -1.0000 -1.0000 4432987 1576071845.90 151.5059 60.0026 32.0000 1.9810 1.9823 415.8137 416.1607 0.0524 -1.0000 -1.0000 4433690 1576071846.00 151.5059 60.0026 32.0000 1.9808 1.9822 416.0601 416.4072 0.0524 -1.0000 -1.0000 4433752 1576071846.10 151.5059 60.0026 32.0000 1.9806 1.9819 416.0231 416.3710 0.0524 -1.0000 -1.0000 4433831 1576071846.20 151.5063 60.0026 32.0000 1.9804 1.9818 416.0418 416.3893 0.0524 -1.0000 -1.0000 4433878 1576071846.30 151.5394 60.0026 32.0000 1.9805 1.9818 415.9381 416.2852 0.0524 -1.0000 -1.0000 4433955 1576071846.40 151.5394 60.0026 32.0000 1.9808 1.9821 415.9092 416.2568 0.0525 -1.0000 -1.0000 4434018 1576071846.50 151.5394 60.0026 32.0000 1.9813 1.9826 415.8502 416.1976 0.0524 -1.0000 -1.0000 4434080 1576071846.60 151.5394 60.0026 32.0000 1.9820 1.9833 415.8362 416.1826 0.0523 -1.0000 -1.0000 4434158 1576071846.70 151.5394 60.0026 32.0000 1.9812 1.9826 415.8872 416.2340 0.0524 -1.0000 -1.0000 4434221 1576071846.80 151.4872 60.0026 32.0000 1.9811 1.9824 415.9743 416.3221 0.0525 -1.0000 -1.0000 4434284 1576071846.90 151.4712 60.0026 32.0000 1.9808 1.9821 416.0435 416.3918 0.0525 -1.0000 -1.0000 4434471 1576071847.00 151.4712 60.0026 32.0000 1.9808 1.9822 415.9837 416.3311 0.0525 -1.0000 -1.0000 4434534 1576071847.10 151.4712 60.0026 32.0000 1.9820 1.9834 415.7767 416.1255 0.0526 -1.0000 -1.0000 4434596 1576071847.20 151.4712 60.0026 32.0000 1.9818 1.9832 415.8338 416.1817 0.0525 -1.0000 -1.0000 4434674 1576071847.30 151.4712 60.0026 32.0000 1.9821 1.9834 415.8281 416.1754 0.0524 -1.0000 -1.0000 4434737 1576071847.40 151.4784 60.0026 32.0000 1.9808 1.9822 415.9781 416.3256 0.0523 -1.0000 -1.0000 4434799 1576071847.50 151.4794 60.0026 32.0000 1.9811 1.9825 415.9685 416.3161 0.0525 -1.0000 -1.0000 4434877 1576071847.60 151.4794 60.0026 32.0000 1.9808 1.9822 416.1078 416.4549 0.0524 -1.0000 -1.0000 4434940 1576071847.70 151.4794 60.0026 32.0000 1.9812 1.9826 416.0345 416.3830 0.0525 -1.0000 -1.0000 4435002 1576071847.80 151.4794 60.0026 32.0000 1.9820 1.9834 415.9444 416.2921 0.0524 -1.0000 -1.0000 4435065 1576071847.90 151.4794 60.0026 32.0000 1.9818 1.9832 415.8309 416.1791 0.0525 -1.0000 -1.0000 4435127 1576071848.00 151.4794 60.0026 32.0000 1.9810 1.9824 415.8234 416.1705 0.0523 -1.0000 -1.0000 4435628 1576071848.10 151.4897 60.0026 32.0000 1.9816 1.9829 415.8965 416.2440 0.0525 -1.0000 -1.0000 4435705 1576071848.20 151.4897 60.0026 32.0000 1.9809 1.9823 416.0620 416.4101 0.0525 -1.0000 -1.0000 4435768 1576071848.30 151.4897 60.0026 32.0000 1.9812 1.9825 415.9996 416.3478 0.0524 -1.0000 -1.0000 4435846 1576071848.40 151.4897 60.0026 32.0000 1.9808 1.9821 416.0148 416.3619 0.0524 -1.0000 -1.0000 4435924 1576071848.50 151.4897 60.0026 32.0000 1.9818 1.9832 415.9891 416.3380 0.0527 -1.0000 -1.0000 4435987 1576071848.60 151.5535 60.0026 32.0000 1.9819 1.9833 415.8514 416.2007 0.0526 -1.0000 -1.0000 4436065 1576071848.70 151.5620 60.0026 32.0000 1.9817 1.9831 415.8831 416.2308 0.0525 -1.0000 -1.0000 4436128 1576071848.80 151.5620 60.0026 32.0000 1.9811 1.9824 416.0184 416.3668 0.0525 -1.0000 -1.0000 4436190 1576071848.90 151.5620 60.0026 32.0000 1.9805 1.9819 416.0863 416.4338 0.0524 -1.0000 -1.0000 4436252 1576071849.00 151.5620 60.0026 32.0000 1.9811 1.9824 415.9722 416.3203 0.0526 -1.0000 -1.0000 4436377 1576071849.10 151.5620 60.0026 32.0000 1.9814 1.9827 415.9301 416.2777 0.0524 -1.0000 -1.0000 4436440 1576071849.20 151.5620 60.0026 32.0000 1.9819 1.9832 415.8396 416.1869 0.0525 -1.0000 -1.0000 4436518 1576071849.30 151.4342 60.0026 32.0000 1.9817 1.9831 415.9079 416.2553 0.0525 -1.0000 -1.0000 4436580 1576071849.40 151.4342 60.0026 32.0000 1.9814 1.9827 415.9720 416.3205 0.0527 -1.0000 -1.0000 4436643 1576071849.50 151.4342 60.0026 32.0000 1.9808 1.9822 416.0101 416.3568 0.0523 -1.0000 -1.0000 4437237 1576071849.60 151.4342 60.0026 32.0000 1.9808 1.9822 416.0718 416.4197 0.0525 -1.0000 -1.0000 4437299 1576071849.70 151.4342 60.0026 32.0000 1.9813 1.9827 416.0775 416.4258 0.0525 -1.0000 -1.0000 4437362 1576071849.80 151.4462 60.0026 32.0000 1.9822 1.9836 416.0203 416.3686 0.0525 -1.0000 -1.0000 4437440 1576071849.90 151.4852 60.0026 32.0000 1.9824 1.9838 416.0341 416.3825 0.0526 -1.0000 -1.0000 4437502 1576071850.00 151.4852 60.0026 32.0000 1.9824 1.9837 416.0148 416.3641 0.0527 -1.0000 -1.0000 4437612 1576071850.10 151.4852 60.0026 32.0000 1.9823 1.9837 415.8842 416.2323 0.0525 -1.0000 -1.0000 4437690 1576071850.20 151.4852 60.0026 32.0000 1.9817 1.9831 415.8838 416.2317 0.0525 -1.0000 -1.0000 4437752 1576071850.30 151.4852 60.0026 32.0000 1.9816 1.9829 415.9817 416.3304 0.0526 -1.0000 -1.0000 4437831 1576071850.40 151.5102 60.0026 32.0000 1.9811 1.9825 415.9574 416.3061 0.0526 -1.0000 -1.0000 4437893 1576071850.50 151.5102 60.0026 32.0000 1.9815 1.9828 415.9163 416.2646 0.0525 -1.0000 -1.0000 4438174 1576071850.60 151.5102 60.0026 32.0000 1.9815 1.9829 415.9477 416.2966 0.0527 -1.0000 -1.0000 4438252 1576071850.70 151.5102 60.0026 32.0000 1.9819 1.9832 415.9052 416.2534 0.0525 -1.0000 -1.0000 4438315 1576071850.80 151.5102 60.0026 32.0000 1.9820 1.9834 415.9674 416.3156 0.0525 -1.0000 -1.0000 4438377 1576071850.90 151.5102 60.0026 32.0000 1.9821 1.9835 416.0100 416.3583 0.0525 -1.0000 -1.0000 4438455 1576071851.00 151.5089 60.0026 32.0000 1.9811 1.9824 416.0201 416.3674 0.0524 -1.0000 -1.0000 4438627 1576071851.10 151.4984 60.0026 32.0000 1.9802 1.9816 415.9737 416.3225 0.0526 -1.0000 -1.0000 4438690 1576071851.20 151.4984 60.0026 32.0000 1.9809 1.9822 415.9336 416.2818 0.0525 -1.0000 -1.0000 4438768 1576071851.30 151.4984 60.0026 32.0000 1.9811 1.9825 415.9513 416.3000 0.0526 -1.0000 -1.0000 4438830 1576071851.40 151.4984 60.0026 32.0000 1.9815 1.9829 415.9932 416.3424 0.0526 -1.0000 -1.0000 4438893 1576071851.50 151.4984 60.0026 32.0000 1.9817 1.9831 415.8539 416.2022 0.0526 -1.0000 -1.0000 4438955 1576071851.60 151.4457 60.0026 32.0000 1.9821 1.9835 415.8981 416.2473 0.0527 -1.0000 -1.0000 4439018 1576071851.70 151.4455 60.0026 32.0000 1.9810 1.9823 416.0310 416.3802 0.0526 -1.0000 -1.0000 4439080 1576071851.80 151.4455 60.0026 32.0000 1.9816 1.9829 416.0623 416.4105 0.0526 -1.0000 -1.0000 4439158 1576071851.90 151.4455 60.0026 32.0000 1.9810 1.9824 416.0792 416.4283 0.0527 -1.0000 -1.0000 4439221 1576071852.00 151.4455 60.0026 32.0000 1.9820 1.9833 415.9877 416.3359 0.0525 -1.0000 -1.0000 4439705 1576071852.10 151.4705 60.0026 32.0000 1.9817 1.9831 415.9852 416.3326 0.0524 -1.0000 -1.0000 4439799 1576071852.20 151.4862 60.0026 32.0000 1.9829 1.9843 415.8679 416.2164 0.0527 -1.0000 -1.0000 4439862 1576071852.30 151.4862 60.0026 32.0000 1.9813 1.9827 415.8672 416.2149 0.0524 -1.0000 -1.0000 4439940 1576071852.40 151.4862 60.0026 32.0000 1.9816 1.9830 416.1167 416.4648 0.0525 -1.0000 -1.0000 4440002 1576071852.50 151.4862 60.0026 32.0000 1.9821 1.9835 416.0742 416.4225 0.0525 -1.0000 -1.0000 4440065 1576071852.60 151.4874 60.0026 32.0000 1.9811 1.9824 416.0839 416.4327 0.0526 -1.0000 -1.0000 4440128 1576071852.70 151.5277 60.0026 32.0000 1.9819 1.9833 416.0726 416.4209 0.0526 -1.0000 -1.0000 4440190 1576071852.80 151.5277 60.0026 32.0000 1.9817 1.9831 416.0681 416.4173 0.0526 -1.0000 -1.0000 4440252 1576071852.90 151.5277 60.0026 32.0000 1.9814 1.9828 416.0979 416.4461 0.0525 -1.0000 -1.0000 4440330 1576071853.00 151.5277 60.0026 32.0000 1.9807 1.9821 416.0195 416.3684 0.0526 -1.0000 -1.0000 4440393 1576071853.10 151.5277 60.0026 32.0000 1.9810 1.9823 415.9847 416.3341 0.0526 -1.0000 -1.0000 4440455 1576071853.20 151.5277 60.0026 32.0000 1.9812 1.9826 416.0121 416.3609 0.0525 -1.0000 -1.0000 4440534 1576071853.30 151.5202 60.0026 32.0000 1.9818 1.9832 415.9945 416.3434 0.0526 -1.0000 -1.0000 4440596 1576071853.40 151.5202 60.0026 32.0000 1.9816 1.9829 415.9332 416.2818 0.0525 -1.0000 -1.0000 4440658 1576071853.50 151.5202 60.0026 32.0000 1.9819 1.9832 415.8994 416.2481 0.0527 -1.0000 -1.0000 4440721 1576071853.60 151.5202 60.0026 32.0000 1.9803 1.9817 416.0326 416.3808 0.0525 -1.0000 -1.0000 4440908 1576071853.70 151.5202 60.0026 32.0000 1.9799 1.9812 416.0343 416.3825 0.0525 -1.0000 -1.0000 4440971 1576071853.80 151.5671 60.0026 32.0000 1.9814 1.9828 416.0379 416.3858 0.0525 -1.0000 -1.0000 4441049 1576071853.90 151.5671 60.0026 32.0000 1.9807 1.9821 415.9199 416.2684 0.0526 -1.0000 -1.0000 4441112 1576071854.00 151.5671 60.0026 32.0000 1.9812 1.9826 415.7792 416.1287 0.0527 -1.0000 -1.0000 4441174 1576071854.10 151.5671 60.0026 32.0000 1.9816 1.9830 415.9809 416.3291 0.0526 -1.0000 -1.0000 4441940 1576071854.20 151.5671 60.0026 32.0000 1.9818 1.9832 415.9638 416.3126 0.0526 -1.0000 -1.0000 4441987 1576071854.30 151.5671 60.0026 32.0000 1.9812 1.9825 416.0309 416.3791 0.0525 -1.0000 -1.0000 4442065 1576071854.40 151.4361 60.0026 32.0000 1.9805 1.9819 416.0850 416.4332 0.0525 -1.0000 -1.0000 4442127 1576071854.50 151.4361 60.0026 32.0000 1.9812 1.9826 415.9405 416.2883 0.0525 -1.0000 -1.0000 4442190 1576071854.60 151.4361 60.0026 32.0000 1.9818 1.9831 415.9119 416.2599 0.0525 -1.0000 -1.0000 4442268 1576071854.70 151.4361 60.0026 32.0000 1.9821 1.9835 415.8602 416.2077 0.0524 -1.0000 -1.0000 4442330 1576071854.80 151.4361 60.0026 32.0000 1.9811 1.9824 415.9091 416.2564 0.0524 -1.0000 -1.0000 4442393 1576071854.90 151.4363 60.0021 32.0000 1.9810 1.9824 415.9614 416.3086 0.0524 -1.0000 -1.0000 4442471 1576071855.00 151.4364 60.0016 32.0000 1.9811 1.9825 415.9327 416.2795 0.0524 -1.0000 -1.0000 4442534 1576071855.10 151.4364 60.0016 32.0000 1.9808 1.9822 416.0420 416.3901 0.0525 -1.0000 -1.0000 4442658 1576071855.20 151.4364 60.0016 32.0000 1.9815 1.9829 416.0166 416.3653 0.0527 -1.0000 -1.0000 4442721 1576071855.30 151.4364 60.0016 32.0000 1.9820 1.9834 415.9578 416.3069 0.0527 -1.0000 -1.0000 4442784 1576071855.40 151.4364 60.0016 32.0000 1.9826 1.9840 415.8504 416.1990 0.0525 -1.0000 -1.0000 4442846 1576071855.50 151.5476 60.0016 32.0000 1.9817 1.9830 415.9288 416.2770 0.0526 -1.0000 -1.0000 4442924 1576071855.60 151.5476 60.0016 32.0000 1.9810 1.9823 415.9346 416.2830 0.0525 -1.0000 -1.0000 4443205 1576071855.70 151.5476 60.0016 32.0000 1.9804 1.9818 416.0496 416.3966 0.0524 -1.0000 -1.0000 4443268 1576071855.80 151.5555 60.0016 32.0000 1.9806 1.9820 416.0376 416.3852 0.0524 -1.0000 -1.0000 4443346 1576071855.90 151.5555 60.0016 32.0000 1.9812 1.9826 416.0037 416.3503 0.0523 -1.0000 -1.0000 4443408 1576071856.00 151.5555 60.0016 32.0000 1.9812 1.9825 416.0040 416.3506 0.0524 -1.0000 -1.0000 4443471 1576071856.10 151.5555 60.0016 32.0000 1.9818 1.9832 415.9145 416.2623 0.0524 -1.0000 -1.0000 4443549 1576071856.20 151.5555 60.0016 32.0000 1.9814 1.9828 415.9324 416.2801 0.0524 -1.0000 -1.0000 4444158 1576071856.30 151.5555 60.0016 32.0000 1.9816 1.9830 416.0586 416.4054 0.0523 -1.0000 -1.0000 4444221 1576071856.40 151.5555 60.0016 32.0000 1.9811 1.9824 415.9834 416.3306 0.0524 -1.0000 -1.0000 4444284 1576071856.50 151.5555 60.0016 32.0000 1.9817 1.9831 415.9063 416.2533 0.0523 -1.0000 -1.0000 4444346 1576071856.60 151.5494 60.0016 32.0000 1.9820 1.9834 415.9092 416.2562 0.0524 -1.0000 -1.0000 4444424 1576071856.70 151.4386 60.0016 32.0000 1.9824 1.9838 415.8215 416.1684 0.0523 -1.0000 -1.0000 4444487 1576071856.80 151.4386 60.0016 32.0000 1.9813 1.9827 415.9093 416.2557 0.0523 -1.0000 -1.0000 4444549 1576071856.90 151.4386 60.0016 32.0000 1.9813 1.9827 416.0753 416.4226 0.0524 -1.0000 -1.0000 4444627 1576071857.00 151.4386 60.0016 32.0000 1.9816 1.9830 416.0948 416.4415 0.0523 -1.0000 -1.0000 4444690 1576071857.10 151.4386 60.0016 32.0000 1.9808 1.9821 416.0597 416.4059 0.0522 -1.0000 -1.0000 4444752 1576071857.20 151.4947 60.0016 32.0000 1.9816 1.9829 415.8972 416.2434 0.0523 -1.0000 -1.0000 4444830 1576071857.30 151.4947 60.0016 32.0000 1.9821 1.9834 415.8068 416.1545 0.0524 -1.0000 -1.0000 4444893 1576071857.40 151.4947 60.0016 32.0000 1.9811 1.9825 416.1051 416.4524 0.0524 -1.0000 -1.0000 4444955 1576071857.50 151.4947 60.0016 32.0000 1.9818 1.9832 416.0893 416.4369 0.0523 -1.0000 -1.0000 4445018 1576071857.60 151.4947 60.0016 32.0000 1.9816 1.9829 416.1508 416.4980 0.0523 -1.0000 -1.0000 4445080 1576071857.70 151.4947 60.0016 32.0000 1.9820 1.9834 416.0118 416.3590 0.0523 -1.0000 -1.0000 4445143 1576071857.80 151.5220 60.0016 32.0000 1.9818 1.9832 415.9086 416.2553 0.0523 -1.0000 -1.0000 4445221 1576071857.90 151.5220 60.0016 32.0000 1.9824 1.9837 415.8370 416.1839 0.0523 -1.0000 -1.0000 4445284 1576071858.00 151.5220 60.0016 32.0000 1.9826 1.9840 415.8963 416.2431 0.0523 -1.0000 -1.0000 4445346 1576071858.10 151.5220 60.0016 32.0000 1.9812 1.9825 415.9531 416.3003 0.0524 -1.0000 -1.0000 4445408 1576071858.20 151.5220 60.0016 32.0000 1.9810 1.9823 416.0171 416.3638 0.0522 -1.0000 -1.0000 4445690 1576071858.30 151.5220 60.0016 32.0000 1.9806 1.9820 415.9602 416.3086 0.0525 -1.0000 -1.0000 4445768 1576071858.40 151.5220 60.0016 32.0000 1.9821 1.9835 416.0333 416.3806 0.0524 -1.0000 -1.0000 4445831 1576071858.50 151.5220 60.0016 32.0000 1.9814 1.9828 415.8936 416.2398 0.0522 -1.0000 -1.0000 4445893 1576071858.60 151.5220 60.0016 32.0000 1.9813 1.9827 415.9142 416.2608 0.0523 -1.0000 -1.0000 4445971 1576071858.70 151.5220 60.0016 32.0000 1.9811 1.9825 415.9575 416.3051 0.0524 -1.0000 -1.0000 4446143 1576071858.80 151.5220 60.0016 32.0000 1.9811 1.9824 415.9954 416.3430 0.0525 -1.0000 -1.0000 4446205 1576071858.90 151.5220 60.0016 32.0000 1.9818 1.9831 416.1181 416.4659 0.0524 -1.0000 -1.0000 4446284 1576071859.00 151.4754 60.0016 32.0000 1.9814 1.9827 416.0056 416.3534 0.0524 -1.0000 -1.0000 4446346 1576071859.10 151.4754 60.0016 32.0000 1.9819 1.9833 415.8647 416.2121 0.0524 -1.0000 -1.0000 4446408 1576071859.20 151.4754 60.0016 32.0000 1.9814 1.9828 415.8232 416.1705 0.0524 -1.0000 -1.0000 4446471 1576071859.30 151.4754 60.0016 32.0000 1.9814 1.9828 415.9271 416.2740 0.0524 -1.0000 -1.0000 4446721 1576071859.40 151.4754 60.0016 32.0000 1.9822 1.9836 416.0240 416.3717 0.0524 -1.0000 -1.0000 4446784 1576071859.50 151.4704 60.0016 32.0000 1.9816 1.9829 416.0734 416.4213 0.0525 -1.0000 -1.0000 4446862 1576071859.60 151.4563 60.0015 32.0000 1.9815 1.9828 416.1120 416.4605 0.0526 -1.0000 -1.0000 4446924 1576071859.70 151.4563 60.0015 32.0000 1.9823 1.9837 416.0026 416.3509 0.0525 -1.0000 -1.0000 4446987 1576071859.80 151.4563 60.0015 32.0000 1.9824 1.9837 415.9362 416.2837 0.0524 -1.0000 -1.0000 4447174 1576071859.90 151.4563 60.0015 32.0000 1.9824 1.9837 415.8693 416.2175 0.0525 -1.0000 -1.0000 4447237 1576071860.00 151.4563 60.0015 32.0000 1.9811 1.9824 416.0179 416.3659 0.0525 -1.0000 -1.0000 4447299 1576071860.10 151.4923 60.0015 32.0000 1.9815 1.9829 416.0788 416.4270 0.0525 -1.0000 -1.0000 4447408 1576071860.20 151.5572 60.0015 32.0000 1.9816 1.9830 416.0534 416.4024 0.0526 -1.0000 -1.0000 4447471 1576071860.30 151.5572 60.0015 32.0000 1.9813 1.9826 416.1083 416.4563 0.0525 -1.0000 -1.0000 4447908 1576071860.40 151.5572 60.0015 32.0000 1.9816 1.9830 415.9426 416.2906 0.0525 -1.0000 -1.0000 4447971 1576071860.50 151.5572 60.0015 32.0000 1.9821 1.9835 415.8955 416.2435 0.0525 -1.0000 -1.0000 4448034 1576071860.60 151.5572 60.0015 32.0000 1.9828 1.9842 415.9190 416.2670 0.0525 -1.0000 -1.0000 4448112 1576071860.70 151.6103 60.0015 32.0000 1.9821 1.9834 415.9280 416.2760 0.0525 -1.0000 -1.0000 4448174 1576071860.80 151.6103 60.0015 32.0000 1.9817 1.9830 416.0983 416.4477 0.0528 -1.0000 -1.0000 4448237 1576071860.90 151.6103 60.0015 32.0000 1.9818 1.9831 416.0744 416.4236 0.0526 -1.0000 -1.0000 4448315 1576071861.00 151.6103 60.0015 32.0000 1.9816 1.9829 415.9786 416.3270 0.0525 -1.0000 -1.0000 4448377 1576071861.10 151.6103 60.0015 32.0000 1.9816 1.9830 416.0199 416.3684 0.0527 -1.0000 -1.0000 4448424 1576071861.20 151.4545 60.0015 32.0000 1.9818 1.9832 415.8811 416.2306 0.0527 -1.0000 -1.0000 4448502 1576071861.30 151.4545 60.0015 32.0000 1.9813 1.9826 415.8833 416.2319 0.0526 -1.0000 -1.0000 4448940 1576071861.40 151.4545 60.0015 32.0000 1.9810 1.9824 416.0239 416.3721 0.0525 -1.0000 -1.0000 4449002 1576071861.50 151.4545 60.0015 32.0000 1.9816 1.9829 416.1110 416.4597 0.0526 -1.0000 -1.0000 4449080 1576071861.60 151.4545 60.0015 32.0000 1.9816 1.9829 415.9711 416.3200 0.0526 -1.0000 -1.0000 4449143 1576071861.70 151.4545 60.0015 32.0000 1.9816 1.9830 416.0354 416.3844 0.0527 -1.0000 -1.0000 4449205 1576071861.80 151.4545 60.0015 32.0000 1.9820 1.9833 415.9662 416.3160 0.0528 -1.0000 -1.0000 4449268 1576071861.90 151.5543 60.0015 32.0000 1.9824 1.9837 415.9378 416.2862 0.0526 -1.0000 -1.0000 4449331 1576071862.00 151.5543 60.0015 32.0000 1.9817 1.9830 416.0797 416.4287 0.0526 -1.0000 -1.0000 4449393 1576071862.10 151.5543 60.0015 32.0000 1.9809 1.9823 416.0503 416.3998 0.0528 -1.0000 -1.0000 4449471 1576071862.20 151.5543 60.0015 32.0000 1.9809 1.9823 416.0061 416.3547 0.0526 -1.0000 -1.0000 4449534 1576071862.30 151.5543 60.0015 32.0000 1.9810 1.9824 415.9778 416.3271 0.0528 -1.0000 -1.0000 4449674 1576071862.40 151.5543 60.0015 32.0000 1.9816 1.9830 415.9356 416.2845 0.0525 -1.0000 -1.0000 4449737 1576071862.50 151.5615 60.0015 32.0000 1.9819 1.9833 415.8663 416.2150 0.0527 -1.0000 -1.0000 4449799 1576071862.60 151.5220 60.0015 32.0000 1.9820 1.9833 415.8621 416.2112 0.0526 -1.0000 -1.0000 4449862 1576071862.70 151.4845 60.0015 32.0000 1.9813 1.9827 415.9477 416.2970 0.0528 -1.0000 -1.0000 4449940 1576071862.80 151.4845 60.0015 32.0000 1.9816 1.9829 416.0483 416.3980 0.0527 -1.0000 -1.0000 4450190 1576071862.90 151.4845 60.0015 32.0000 1.9811 1.9825 416.0727 416.4233 0.0528 -1.0000 -1.0000 4450268 1576071863.00 151.4845 60.0015 32.0000 1.9809 1.9822 416.1487 416.4984 0.0527 -1.0000 -1.0000 4450330 1576071863.10 151.4845 60.0015 32.0000 1.9813 1.9827 415.9214 416.2707 0.0527 -1.0000 -1.0000 4450393 1576071863.20 151.4845 60.0015 32.0000 1.9822 1.9836 415.8728 416.2220 0.0527 -1.0000 -1.0000 4450455 1576071863.30 151.4845 60.0015 32.0000 1.9820 1.9834 415.9135 416.2632 0.0527 -1.0000 -1.0000 4450877 1576071863.40 151.4845 60.0015 32.0000 1.9815 1.9829 415.9865 416.3361 0.0528 -1.0000 -1.0000 4450940 1576071863.50 151.4845 60.0015 32.0000 1.9809 1.9823 416.0870 416.4366 0.0527 -1.0000 -1.0000 4451018 1576071863.60 151.4845 60.0015 32.0000 1.9816 1.9829 416.0110 416.3599 0.0526 -1.0000 -1.0000 4451080 1576071863.70 151.4710 60.0015 32.0000 1.9820 1.9834 415.8996 416.2491 0.0527 -1.0000 -1.0000 4451143 1576071863.80 151.4279 60.0015 32.0000 1.9816 1.9830 415.8869 416.2362 0.0527 -1.0000 -1.0000 4451221 1576071863.90 151.4279 60.0015 32.0000 1.9808 1.9822 415.9432 416.2917 0.0527 -1.0000 -1.0000 4451393 1576071864.00 151.4279 60.0015 32.0000 1.9801 1.9815 415.9398 416.2905 0.0528 -1.0000 -1.0000 4451455 1576071864.10 151.4279 60.0015 32.0000 1.9811 1.9825 415.9946 416.3441 0.0527 -1.0000 -1.0000 4451534 1576071864.20 151.4279 60.0015 32.0000 1.9810 1.9824 416.0797 416.4299 0.0528 -1.0000 -1.0000 4451596 1576071864.30 151.4279 60.0015 32.0000 1.9810 1.9824 415.8929 416.2421 0.0527 -1.0000 -1.0000 4451659 1576071864.40 151.5068 60.0015 32.0000 1.9819 1.9833 415.8458 416.1947 0.0527 -1.0000 -1.0000 4451908 1576071864.50 151.5068 60.0015 32.0000 1.9819 1.9832 415.8303 416.1806 0.0529 -1.0000 -1.0000 4451971 1576071864.60 151.5068 60.0015 32.0000 1.9810 1.9824 415.9511 416.3001 0.0526 -1.0000 -1.0000 4452049 1576071864.70 151.5068 60.0015 32.0000 1.9815 1.9829 416.0546 416.4042 0.0528 -1.0000 -1.0000 4452112 1576071864.80 151.5068 60.0015 32.0000 1.9815 1.9829 416.1334 416.4844 0.0529 -1.0000 -1.0000 4452174 1576071864.90 151.5198 60.0020 32.0000 1.9814 1.9828 416.0440 416.3938 0.0528 -1.0000 -1.0000 4452408 1576071865.00 151.5311 60.0023 32.0000 1.9821 1.9835 415.9324 416.2821 0.0527 -1.0000 -1.0000 4452471 1576071865.10 151.5311 60.0023 32.0000 1.9815 1.9828 415.8450 416.1948 0.0528 -1.0000 -1.0000 4452534 1576071865.20 151.5311 60.0023 32.0000 1.9814 1.9828 415.8690 416.2191 0.0528 -1.0000 -1.0000 4452612 1576071865.30 151.5311 60.0023 32.0000 1.9814 1.9827 415.9825 416.3325 0.0528 -1.0000 -1.0000 4452674 1576071865.40 151.5309 60.0023 32.0000 1.9808 1.9822 416.0654 416.4151 0.0527 -1.0000 -1.0000 4452737 1576071865.50 151.5171 60.0023 32.0000 1.9805 1.9819 416.1325 416.4816 0.0527 -1.0000 -1.0000 4452799 1576071865.60 151.5171 60.0023 32.0000 1.9813 1.9827 415.9851 416.3359 0.0529 -1.0000 -1.0000 4452862 1576071865.70 151.5171 60.0023 32.0000 1.9813 1.9827 415.8982 416.2482 0.0527 -1.0000 -1.0000 4452924 1576071865.80 151.5171 60.0023 32.0000 1.9814 1.9828 415.7752 416.1242 0.0527 -1.0000 -1.0000 4453002 1576071865.90 151.5171 60.0023 32.0000 1.9812 1.9826 415.9493 416.2994 0.0528 -1.0000 -1.0000 4453065 1576071866.00 151.4519 60.0023 32.0000 1.9802 1.9816 416.0336 416.3838 0.0528 -1.0000 -1.0000 4453190 1576071866.10 151.4497 60.0023 32.0000 1.9810 1.9823 416.0568 416.4064 0.0527 -1.0000 -1.0000 4453268 1576071866.20 151.4497 60.0023 32.0000 1.9816 1.9829 415.9726 416.3225 0.0528 -1.0000 -1.0000 4453331 1576071866.30 151.4497 60.0023 32.0000 1.9819 1.9832 415.8804 416.2293 0.0526 -1.0000 -1.0000 4453393 1576071866.40 151.4497 60.0023 32.0000 1.9812 1.9826 415.8503 416.2000 0.0528 -1.0000 -1.0000 4453455 1576071866.50 151.4497 60.0023 32.0000 1.9813 1.9827 415.9050 416.2538 0.0527 -1.0000 -1.0000 4453940 1576071866.60 151.4273 60.0023 32.0000 1.9816 1.9829 416.0991 416.4490 0.0528 -1.0000 -1.0000 4454002 1576071866.70 151.4273 60.0023 32.0000 1.9807 1.9821 416.0894 416.4395 0.0528 -1.0000 -1.0000 4454065 1576071866.80 151.4273 60.0023 32.0000 1.9805 1.9819 416.0831 416.4327 0.0527 -1.0000 -1.0000 4454128 1576071866.90 151.4273 60.0023 32.0000 1.9817 1.9831 415.9394 416.2889 0.0527 -1.0000 -1.0000 4454205 1576071867.00 151.4273 60.0023 32.0000 1.9811 1.9824 415.8824 416.2320 0.0527 -1.0000 -1.0000 4454377 1576071867.10 151.4273 60.0023 32.0000 1.9820 1.9834 415.7494 416.0995 0.0528 -1.0000 -1.0000 4454440 1576071867.20 151.5073 60.0023 32.0000 1.9815 1.9829 415.8533 416.2032 0.0528 -1.0000 -1.0000 4454518 1576071867.30 151.5079 60.0023 32.0000 1.9814 1.9827 415.9980 416.3482 0.0528 -1.0000 -1.0000 4454580 1576071867.40 151.5079 60.0023 32.0000 1.9807 1.9821 415.9887 416.3390 0.0528 -1.0000 -1.0000 4454643 1576071867.50 151.5079 60.0023 32.0000 1.9807 1.9821 416.0686 416.4189 0.0528 -1.0000 -1.0000 4455393 1576071867.60 151.5079 60.0023 32.0000 1.9809 1.9822 416.1036 416.4537 0.0528 -1.0000 -1.0000 4455455 1576071867.70 151.5468 60.0023 32.0000 1.9813 1.9826 415.9726 416.3223 0.0526 -1.0000 -1.0000 4455518 1576071867.80 151.5692 60.0023 32.0000 1.9819 1.9833 415.8752 416.2233 0.0526 -1.0000 -1.0000 4455581 1576071867.90 151.5692 60.0023 32.0000 1.9815 1.9829 415.8915 416.2405 0.0526 -1.0000 -1.0000 4455643 1576071868.00 151.5692 60.0023 32.0000 1.9810 1.9823 415.9126 416.2622 0.0527 -1.0000 -1.0000 4455705 1576071868.10 151.5692 60.0023 32.0000 1.9809 1.9823 416.0975 416.4470 0.0527 -1.0000 -1.0000 4455784 1576071868.20 151.5692 60.0023 32.0000 1.9809 1.9822 416.0541 416.4037 0.0528 -1.0000 -1.0000 4455846 1576071868.30 151.5107 60.0023 32.0000 1.9815 1.9828 415.9962 416.3464 0.0528 -1.0000 -1.0000 4455924 1576071868.40 151.5107 60.0023 32.0000 1.9814 1.9828 415.9255 416.2754 0.0528 -1.0000 -1.0000 4455987 1576071868.50 151.5107 60.0023 32.0000 1.9808 1.9822 415.8981 416.2477 0.0527 -1.0000 -1.0000 4456049 1576071868.60 151.5107 60.0023 32.0000 1.9803 1.9817 415.9459 416.2955 0.0528 -1.0000 -1.0000 4456128 1576071868.70 151.5107 60.0023 32.0000 1.9806 1.9820 416.0231 416.3722 0.0527 -1.0000 -1.0000 4456190 1576071868.80 151.5107 60.0023 32.0000 1.9809 1.9823 416.0171 416.3665 0.0527 -1.0000 -1.0000 4456252 1576071868.90 151.4330 60.0023 32.0000 1.9812 1.9826 415.9993 416.3488 0.0527 -1.0000 -1.0000 4456315 1576071869.00 151.4330 60.0023 32.0000 1.9820 1.9834 415.8551 416.2039 0.0526 -1.0000 -1.0000 4456377 1576071869.10 151.4330 60.0023 32.0000 1.9820 1.9834 415.8924 416.2413 0.0528 -1.0000 -1.0000 4456440 1576071869.20 151.4330 60.0023 32.0000 1.9813 1.9827 415.9514 416.2998 0.0525 -1.0000 -1.0000 4456518 1576071869.30 151.4330 60.0023 32.0000 1.9813 1.9827 415.9222 416.2712 0.0527 -1.0000 -1.0000 4456580 1576071869.40 151.4330 60.0023 32.0000 1.9812 1.9826 416.0460 416.3952 0.0526 -1.0000 -1.0000 4456643 1576071869.50 151.4330 60.0023 32.0000 1.9805 1.9819 416.1054 416.4544 0.0526 -1.0000 -1.0000 4456893 1576071869.60 151.4330 60.0023 32.0000 1.9809 1.9823 416.1024 416.4519 0.0527 -1.0000 -1.0000 4456955 1576071869.70 151.4330 60.0023 32.0000 1.9818 1.9832 415.9041 416.2532 0.0526 -1.0000 -1.0000 4457018 1576071869.80 151.4330 60.0023 32.0000 1.9819 1.9832 415.9268 416.2757 0.0527 -1.0000 -1.0000 4457080 1576071869.90 151.4330 60.0023 32.0000 1.9822 1.9836 415.8796 416.2285 0.0526 -1.0000 -1.0000 4457143 1576071870.00 151.4330 60.0023 32.0000 1.9821 1.9835 416.1130 416.4625 0.0527 -1.0000 -1.0000 4457628 1576071870.10 151.6197 60.0019 32.0000 1.9809 1.9822 416.1596 416.5087 0.0527 -1.0000 -1.0000 4457705 1576071870.20 151.6197 60.0019 32.0000 1.9808 1.9822 416.0821 416.4318 0.0527 -1.0000 -1.0000 4457768 1576071870.30 151.6197 60.0019 32.0000 1.9817 1.9831 416.0455 416.3944 0.0527 -1.0000 -1.0000 4457831 1576071870.40 151.6197 60.0019 32.0000 1.9823 1.9837 415.9852 416.3348 0.0527 -1.0000 -1.0000 4457893 1576071870.50 151.6197 60.0019 32.0000 1.9810 1.9824 415.9917 416.3410 0.0527 -1.0000 -1.0000 4457955 1576071870.60 151.6118 60.0019 32.0000 1.9810 1.9824 416.0573 416.4072 0.0528 -1.0000 -1.0000 4458034 1576071870.70 151.5146 60.0019 32.0000 1.9808 1.9821 416.0493 416.3993 0.0527 -1.0000 -1.0000 4458112 1576071870.80 151.5146 60.0019 32.0000 1.9805 1.9818 416.0073 416.3563 0.0527 -1.0000 -1.0000 4458174 1576071870.90 151.5146 60.0019 32.0000 1.9815 1.9829 415.8683 416.2171 0.0525 -1.0000 -1.0000 4458252 1576071871.00 151.5146 60.0019 32.0000 1.9820 1.9834 415.8854 416.2350 0.0528 -1.0000 -1.0000 4458315 1576071871.10 151.5146 60.0019 32.0000 1.9817 1.9831 415.9743 416.3237 0.0526 -1.0000 -1.0000 4458377 1576071871.20 151.4349 60.0019 32.0000 1.9813 1.9826 416.1031 416.4525 0.0528 -1.0000 -1.0000 4458455 1576071871.30 151.4349 60.0019 32.0000 1.9807 1.9821 416.0695 416.4188 0.0526 -1.0000 -1.0000 4458518 1576071871.40 151.4349 60.0019 32.0000 1.9812 1.9826 416.0035 416.3529 0.0527 -1.0000 -1.0000 4458580 1576071871.50 151.4349 60.0019 32.0000 1.9808 1.9821 415.9373 416.2862 0.0526 -1.0000 -1.0000 4458659 1576071871.60 151.4349 60.0019 32.0000 1.9819 1.9833 415.8366 416.1849 0.0525 -1.0000 -1.0000 4458721 1576071871.70 151.4470 60.0019 32.0000 1.9817 1.9830 415.8642 416.2128 0.0526 -1.0000 -1.0000 4458784 1576071871.80 151.4691 60.0019 32.0000 1.9810 1.9824 415.9865 416.3354 0.0527 -1.0000 -1.0000 4458846 1576071871.90 151.4691 60.0019 32.0000 1.9810 1.9823 416.0633 416.4126 0.0527 -1.0000 -1.0000 4458908 1576071872.00 151.4691 60.0019 32.0000 1.9811 1.9824 416.0859 416.4358 0.0527 -1.0000 -1.0000 4458971 1576071872.10 151.4691 60.0019 32.0000 1.9822 1.9836 416.0209 416.3698 0.0526 -1.0000 -1.0000 4459221 1576071872.20 151.4691 60.0019 32.0000 1.9810 1.9823 416.0109 416.3603 0.0527 -1.0000 -1.0000 4459284 1576071872.30 151.4953 60.0019 32.0000 1.9818 1.9832 415.9882 416.3373 0.0527 -1.0000 -1.0000 4459346 1576071872.40 151.4953 60.0019 32.0000 1.9813 1.9827 415.9078 416.2582 0.0528 -1.0000 -1.0000 4459424 1576071872.50 151.4953 60.0019 32.0000 1.9813 1.9827 416.0873 416.4371 0.0528 -1.0000 -1.0000 4459471 1576071872.60 151.4953 60.0019 32.0000 1.9817 1.9830 416.0363 416.3868 0.0527 -1.0000 -1.0000 4500127 1576071872.70 151.4953 60.0019 32.0000 1.9818 1.9831 415.8328 416.1843 0.0529 -1.0000 -1.0000 4500190 1576071872.80 151.5509 60.0019 32.0000 1.9818 1.9832 415.8899 416.2390 0.0527 -1.0000 -1.0000 4500252 1576071872.90 151.5798 60.0019 32.0000 1.9813 1.9827 415.8741 416.2238 0.0528 -1.0000 -1.0000 4500330 1576071873.00 151.5798 60.0019 32.0000 1.9817 1.9830 415.8409 416.1907 0.0527 -1.0000 -1.0000 4500393 1576071873.10 151.5798 60.0019 32.0000 1.9811 1.9825 416.0333 416.3826 0.0527 -1.0000 -1.0000 4500487 1576071873.20 151.5798 60.0019 32.0000 1.9806 1.9819 416.0742 416.4233 0.0526 -1.0000 -1.0000 4500549 1576071873.30 151.5798 60.0019 32.0000 1.9812 1.9826 415.9763 416.3262 0.0528 -1.0000 -1.0000 4500612 1576071873.40 151.5262 60.0019 32.0000 1.9816 1.9829 415.9295 416.2788 0.0527 -1.0000 -1.0000 4500674 1576071873.50 151.5155 60.0019 32.0000 1.9814 1.9827 415.9732 416.3228 0.0527 -1.0000 -1.0000 4500752 1576071873.60 151.5155 60.0019 32.0000 1.9809 1.9822 416.0242 416.3737 0.0528 -1.0000 -1.0000 4500955 1576071873.70 151.5155 60.0019 32.0000 1.9805 1.9819 416.0389 416.3881 0.0527 -1.0000 -1.0000 4501034 1576071873.80 151.5155 60.0019 32.0000 1.9815 1.9829 415.9520 416.3016 0.0527 -1.0000 -1.0000 4501096 1576071873.90 151.5155 60.0019 32.0000 1.9811 1.9825 415.8861 416.2362 0.0528 -1.0000 -1.0000 4501159 1576071874.00 151.4940 60.0019 32.0000 1.9815 1.9828 415.8821 416.2316 0.0527 -1.0000 -1.0000 4501221 1576071874.10 151.4940 60.0019 32.0000 1.9825 1.9838 415.8676 416.2164 0.0526 -1.0000 -1.0000 4501299 1576071874.20 151.4940 60.0019 32.0000 1.9821 1.9834 415.9532 416.3023 0.0526 -1.0000 -1.0000 4501424 1576071874.30 151.4940 60.0019 32.0000 1.9814 1.9828 416.0945 416.4449 0.0528 -1.0000 -1.0000 4501502 1576071874.40 151.4940 60.0019 32.0000 1.9815 1.9829 416.0941 416.4429 0.0526 -1.0000 -1.0000 4501565 1576071874.50 151.4380 60.0019 32.0000 1.9811 1.9825 416.0757 416.4248 0.0526 -1.0000 -1.0000 4501628 1576071874.60 151.4343 60.0019 32.0000 1.9814 1.9828 415.9716 416.3205 0.0527 -1.0000 -1.0000 4501705 1576071874.70 151.4343 60.0019 32.0000 1.9816 1.9830 415.9884 416.3383 0.0527 -1.0000 -1.0000 4501924 1576071874.80 151.4343 60.0019 32.0000 1.9823 1.9837 416.1181 416.4665 0.0525 -1.0000 -1.0000 4501987 1576071874.90 151.4343 60.0019 32.0000 1.9813 1.9827 416.1680 416.5169 0.0526 -1.0000 -1.0000 4502065 1576071875.00 151.4435 60.0019 32.0000 1.9815 1.9829 416.0466 416.3960 0.0527 -1.0000 -1.0000 4502128 1576071875.10 151.5571 60.0018 32.0000 1.9819 1.9833 415.9121 416.2611 0.0527 -1.0000 -1.0000 4502190 1576071875.20 151.5571 60.0018 32.0000 1.9819 1.9832 415.8190 416.1684 0.0527 -1.0000 -1.0000 4502424 1576071875.30 151.5571 60.0018 32.0000 1.9815 1.9829 415.9147 416.2629 0.0525 -1.0000 -1.0000 4502487 1576071875.40 151.5571 60.0018 32.0000 1.9820 1.9833 415.9133 416.2620 0.0526 -1.0000 -1.0000 4502549 1576071875.50 151.5571 60.0018 32.0000 1.9807 1.9821 416.0402 416.3888 0.0526 -1.0000 -1.0000 4502628 1576071875.60 151.5704 60.0018 32.0000 1.9807 1.9820 416.1197 416.4690 0.0527 -1.0000 -1.0000 4502690 1576071875.70 151.5704 60.0018 32.0000 1.9811 1.9825 416.1969 416.5462 0.0526 -1.0000 -1.0000 4502924 1576071875.80 151.5704 60.0018 32.0000 1.9816 1.9830 415.8324 416.1804 0.0525 -1.0000 -1.0000 4502987 1576071875.90 151.5704 60.0018 32.0000 1.9814 1.9827 415.9152 416.2636 0.0526 -1.0000 -1.0000 4503049 1576071876.00 151.5704 60.0018 32.0000 1.9812 1.9826 415.9790 416.3270 0.0525 -1.0000 -1.0000 4503112 1576071876.10 151.5245 60.0018 32.0000 1.9808 1.9821 416.0467 416.3948 0.0526 -1.0000 -1.0000 4503190 1576071876.20 151.4786 60.0018 32.0000 1.9806 1.9819 416.0778 416.4261 0.0525 -1.0000 -1.0000 4503424 1576071876.30 151.4786 60.0018 32.0000 1.9812 1.9826 416.0319 416.3800 0.0525 -1.0000 -1.0000 4503487 1576071876.40 151.4786 60.0018 32.0000 1.9814 1.9827 415.9560 416.3049 0.0526 -1.0000 -1.0000 4503549 1576071876.50 151.4786 60.0018 32.0000 1.9815 1.9828 415.9877 416.3361 0.0525 -1.0000 -1.0000 4503612 1576071876.60 151.4786 60.0018 32.0000 1.9820 1.9833 415.9660 416.3140 0.0525 -1.0000 -1.0000 4503690 1576071876.70 151.4834 60.0018 32.0000 1.9810 1.9824 415.9819 416.3298 0.0525 -1.0000 -1.0000 4503940 1576071876.80 151.5014 60.0018 32.0000 1.9821 1.9835 416.1173 416.4666 0.0526 -1.0000 -1.0000 4504002 1576071876.90 151.5014 60.0018 32.0000 1.9808 1.9821 416.1097 416.4574 0.0524 -1.0000 -1.0000 4504081 1576071877.00 151.5014 60.0018 32.0000 1.9818 1.9832 416.0000 416.3484 0.0526 -1.0000 -1.0000 4504143 1576071877.10 151.5014 60.0018 32.0000 1.9825 1.9838 415.9909 416.3381 0.0524 -1.0000 -1.0000 4504205 1576071877.20 151.5014 60.0018 32.0000 1.9821 1.9834 415.9866 416.3341 0.0524 -1.0000 -1.0000 4504440 1576071877.30 151.5213 60.0018 32.0000 1.9808 1.9822 416.0065 416.3542 0.0525 -1.0000 -1.0000 4504502 1576071877.40 151.5213 60.0018 32.0000 1.9818 1.9832 416.0509 416.3984 0.0524 -1.0000 -1.0000 4504565 1576071877.50 151.5213 60.0018 32.0000 1.9809 1.9823 416.1183 416.4660 0.0525 -1.0000 -1.0000 4504643 1576071877.60 151.5213 60.0018 32.0000 1.9816 1.9830 416.0588 416.4077 0.0527 -1.0000 -1.0000 4504705 1576071877.70 151.5213 60.0018 32.0000 1.9820 1.9834 415.8547 416.2023 0.0524 -1.0000 -1.0000 4504768 1576071877.80 151.5180 60.0018 32.0000 1.9822 1.9836 415.8785 416.2253 0.0524 -1.0000 -1.0000 4504846 1576071877.90 151.5160 60.0018 32.0000 1.9810 1.9824 416.0037 416.3518 0.0525 -1.0000 -1.0000 4504893 1576071878.00 151.5160 60.0018 32.0000 1.9805 1.9819 416.0820 416.4301 0.0525 -1.0000 -1.0000 4504955 1576071878.10 151.5160 60.0018 32.0000 1.9809 1.9823 416.0296 416.3776 0.0525 -1.0000 -1.0000 4505034 1576071878.20 151.5160 60.0018 32.0000 1.9816 1.9829 415.9510 416.2993 0.0526 -1.0000 -1.0000 4505096 1576071878.30 151.5160 60.0018 32.0000 1.9815 1.9828 415.8743 416.2226 0.0525 -1.0000 -1.0000 4505690 1576071878.40 151.4209 60.0018 32.0000 1.9812 1.9826 415.8794 416.2269 0.0524 -1.0000 -1.0000 4505752 1576071878.50 151.4209 60.0018 32.0000 1.9809 1.9823 415.9434 416.2903 0.0523 -1.0000 -1.0000 4505815 1576071878.60 151.4209 60.0018 32.0000 1.9812 1.9825 416.1248 416.4721 0.0524 -1.0000 -1.0000 4505893 1576071878.70 151.4209 60.0018 32.0000 1.9810 1.9824 416.0884 416.4362 0.0524 -1.0000 -1.0000 4505955 1576071878.80 151.4209 60.0018 32.0000 1.9808 1.9822 416.0406 416.3886 0.0525 -1.0000 -1.0000 4506190 1576071878.90 151.4822 60.0018 32.0000 1.9818 1.9832 415.9757 416.3240 0.0525 -1.0000 -1.0000 4506252 1576071879.00 151.4822 60.0018 32.0000 1.9814 1.9828 415.8739 416.2213 0.0524 -1.0000 -1.0000 4506315 1576071879.10 151.4822 60.0018 32.0000 1.9818 1.9831 415.8877 416.2358 0.0525 -1.0000 -1.0000 4506377 1576071879.20 151.4822 60.0018 32.0000 1.9819 1.9833 415.9120 416.2601 0.0526 -1.0000 -1.0000 4506455 1576071879.30 151.4822 60.0018 32.0000 1.9807 1.9821 416.0516 416.3999 0.0525 -1.0000 -1.0000 4506518 1576071879.40 151.4822 60.0018 32.0000 1.9815 1.9829 416.0250 416.3725 0.0524 -1.0000 -1.0000 4506580 1576071879.50 151.4868 60.0018 32.0000 1.9819 1.9832 415.9992 416.3491 0.0527 -1.0000 -1.0000 4506659 1576071879.60 151.4934 60.0018 32.0000 1.9819 1.9833 415.9884 416.3370 0.0525 -1.0000 -1.0000 4506721 1576071879.70 151.4934 60.0018 32.0000 1.9820 1.9834 415.8892 416.2381 0.0527 -1.0000 -1.0000 4506784 1576071879.80 151.4934 60.0018 32.0000 1.9809 1.9823 415.9141 416.2634 0.0527 -1.0000 -1.0000 4506955 1576071879.90 151.4934 60.0018 32.0000 1.9818 1.9832 416.0284 416.3769 0.0525 -1.0000 -1.0000 4507018 1576071880.00 151.4934 60.0018 32.0000 1.9813 1.9827 416.1397 416.4870 0.0523 -1.0000 -1.0000 4507080 1576071880.10 151.5148 60.0018 32.0000 1.9814 1.9828 416.0914 416.4401 0.0526 -1.0000 -1.0000 4507159 1576071880.20 151.5148 60.0018 32.0000 1.9809 1.9823 415.9969 416.3461 0.0527 -1.0000 -1.0000 4507221 1576071880.30 151.5148 60.0018 32.0000 1.9813 1.9827 415.9618 416.3117 0.0528 -1.0000 -1.0000 4507924 1576071880.40 151.5148 60.0018 32.0000 1.9809 1.9822 415.9913 416.3398 0.0525 -1.0000 -1.0000 4507987 1576071880.50 151.5148 60.0018 32.0000 1.9808 1.9822 415.9696 416.3177 0.0525 -1.0000 -1.0000 4508049 1576071880.60 151.4347 60.0018 32.0000 1.9807 1.9821 416.0654 416.4143 0.0526 -1.0000 -1.0000 4508128 1576071880.70 151.4347 60.0018 32.0000 1.9804 1.9818 416.0774 416.4260 0.0526 -1.0000 -1.0000 4508190 1576071880.80 151.4347 60.0018 32.0000 1.9812 1.9826 415.9244 416.2737 0.0526 -1.0000 -1.0000 4508252 1576071880.90 151.4347 60.0018 32.0000 1.9818 1.9832 415.8519 416.2002 0.0525 -1.0000 -1.0000 4508330 1576071881.00 151.4347 60.0018 32.0000 1.9807 1.9820 415.7756 416.1243 0.0526 -1.0000 -1.0000 4508393 1576071881.10 151.4347 60.0018 32.0000 1.9801 1.9815 415.9269 416.2747 0.0526 -1.0000 -1.0000 4508455 1576071881.20 151.4698 60.0018 32.0000 1.9804 1.9817 416.0261 416.3756 0.0527 -1.0000 -1.0000 4508534 1576071881.30 151.4698 60.0018 32.0000 1.9800 1.9814 416.0460 416.3959 0.0528 -1.0000 -1.0000 4508596 1576071881.40 151.4698 60.0018 32.0000 1.9807 1.9820 416.0299 416.3797 0.0528 -1.0000 -1.0000 4508659 1576071881.50 151.4698 60.0018 32.0000 1.9812 1.9825 415.9301 416.2803 0.0527 -1.0000 -1.0000 4508721 1576071881.60 151.4698 60.0018 32.0000 1.9820 1.9834 415.8613 416.2098 0.0525 -1.0000 -1.0000 4508784 1576071881.70 151.3564 60.0018 32.0000 1.9814 1.9827 415.8495 416.1989 0.0527 -1.0000 -1.0000 4508846 1576071881.80 151.3564 60.0018 32.0000 1.9806 1.9819 415.9047 416.2532 0.0526 -1.0000 -1.0000 4508924 1576071881.90 151.3564 60.0018 32.0000 1.9800 1.9814 416.0279 416.3772 0.0527 -1.0000 -1.0000 4509143 1576071882.00 151.3564 60.0018 32.0000 1.9807 1.9821 416.1143 416.4645 0.0528 -1.0000 -1.0000 4509205 1576071882.10 151.3564 60.0018 32.0000 1.9812 1.9826 416.0151 416.3648 0.0527 -1.0000 -1.0000 4509284 1576071882.20 151.3800 60.0018 32.0000 1.9816 1.9830 415.8894 416.2381 0.0526 -1.0000 -1.0000 4509346 1576071882.30 151.4978 60.0018 32.0000 1.9813 1.9826 415.9753 416.3234 0.0525 -1.0000 -1.0000 4509424 1576071882.40 151.4978 60.0018 32.0000 1.9810 1.9824 416.0350 416.3846 0.0527 -1.0000 -1.0000 4509643 1576071882.50 151.4978 60.0018 32.0000 1.9815 1.9829 416.0980 416.4473 0.0527 -1.0000 -1.0000 4509705 1576071882.60 151.4978 60.0018 32.0000 1.9810 1.9824 416.1938 416.5437 0.0528 -1.0000 -1.0000 4509784 1576071882.70 151.4978 60.0018 32.0000 1.9815 1.9828 415.8717 416.2213 0.0527 -1.0000 -1.0000 4509846 1576071882.80 151.5555 60.0018 32.0000 1.9817 1.9831 415.8894 416.2385 0.0527 -1.0000 -1.0000 4509908 1576071882.90 151.5555 60.0018 32.0000 1.9811 1.9825 415.9961 416.3457 0.0527 -1.0000 -1.0000 4510205 1576071883.00 151.5555 60.0018 32.0000 1.9812 1.9826 416.0951 416.4453 0.0528 -1.0000 -1.0000 4510268 1576071883.10 151.5555 60.0018 32.0000 1.9814 1.9828 416.1295 416.4802 0.0529 -1.0000 -1.0000 4510330 1576071883.20 151.5555 60.0018 32.0000 1.9813 1.9827 416.0041 416.3542 0.0528 -1.0000 -1.0000 4510408 1576071883.30 151.5507 60.0018 32.0000 1.9807 1.9821 415.9883 416.3388 0.0528 -1.0000 -1.0000 4510471 1576071883.40 151.5329 60.0018 32.0000 1.9804 1.9817 415.8739 416.2236 0.0528 -1.0000 -1.0000 4510643 1576071883.50 151.5329 60.0018 32.0000 1.9807 1.9821 415.9583 416.3079 0.0527 -1.0000 -1.0000 4510721 1576071883.60 151.5329 60.0018 32.0000 1.9809 1.9823 415.9632 416.3125 0.0527 -1.0000 -1.0000 4510784 1576071883.70 151.5329 60.0018 32.0000 1.9805 1.9819 416.1520 416.5012 0.0527 -1.0000 -1.0000 4510846 1576071883.80 151.5329 60.0018 32.0000 1.9800 1.9814 416.0432 416.3925 0.0527 -1.0000 -1.0000 4510924 1576071883.90 151.4757 60.0018 32.0000 1.9809 1.9823 415.8559 416.2059 0.0529 -1.0000 -1.0000 4510987 1576071884.00 151.4757 60.0018 32.0000 1.9809 1.9823 415.7722 416.1218 0.0528 -1.0000 -1.0000 4511159 1576071884.10 151.4757 60.0018 32.0000 1.9813 1.9827 415.9609 416.3110 0.0528 -1.0000 -1.0000 4511221 1576071884.20 151.4757 60.0018 32.0000 1.9808 1.9822 416.0782 416.4282 0.0528 -1.0000 -1.0000 4511284 1576071884.30 151.4757 60.0018 32.0000 1.9810 1.9824 416.0466 416.3977 0.0530 -1.0000 -1.0000 4511362 1576071884.40 151.4960 60.0018 32.0000 1.9810 1.9823 416.0055 416.3559 0.0528 -1.0000 -1.0000 4511424 1576071884.50 151.5062 60.0018 32.0000 1.9817 1.9831 416.0083 416.3574 0.0526 -1.0000 -1.0000 4511659 1576071884.60 151.5062 60.0018 32.0000 1.9816 1.9830 415.8477 416.1972 0.0528 -1.0000 -1.0000 4511721 1576071884.70 151.5062 60.0018 32.0000 1.9824 1.9838 415.8692 416.2195 0.0528 -1.0000 -1.0000 4511784 1576071884.80 151.5062 60.0018 32.0000 1.9816 1.9830 415.9539 416.3045 0.0529 -1.0000 -1.0000 4511846 1576071884.90 151.5062 60.0018 32.0000 1.9813 1.9827 415.9413 416.2918 0.0528 -1.0000 -1.0000 4511924 1576071885.00 151.4211 60.0020 32.0000 1.9817 1.9831 415.9970 416.3467 0.0528 -1.0000 -1.0000 4512205 1576071885.10 151.4211 60.0020 32.0000 1.9818 1.9832 415.9453 416.2953 0.0528 -1.0000 -1.0000 4512268 1576071885.20 151.4211 60.0020 32.0000 1.9815 1.9829 415.9579 416.3084 0.0529 -1.0000 -1.0000 4512330 1576071885.30 151.4211 60.0020 32.0000 1.9813 1.9826 415.9065 416.2564 0.0528 -1.0000 -1.0000 4512408 1576071885.40 151.4211 60.0020 32.0000 1.9821 1.9835 415.8731 416.2224 0.0527 -1.0000 -1.0000 4512471 1576071885.50 151.5172 60.0020 32.0000 1.9816 1.9829 415.9413 416.2920 0.0530 -1.0000 -1.0000 4512893 1576071885.60 151.5210 60.0020 32.0000 1.9808 1.9822 416.0296 416.3796 0.0528 -1.0000 -1.0000 4512955 1576071885.70 151.5210 60.0020 32.0000 1.9816 1.9830 416.0061 416.3558 0.0528 -1.0000 -1.0000 4513034 1576071885.80 151.5210 60.0020 32.0000 1.9816 1.9829 415.9371 416.2861 0.0525 -1.0000 -1.0000 4513096 1576071885.90 151.5210 60.0020 32.0000 1.9816 1.9829 415.8543 416.2045 0.0529 -1.0000 -1.0000 4513174 1576071886.00 151.5303 60.0020 32.0000 1.9814 1.9828 415.7646 416.1150 0.0529 -1.0000 -1.0000 4513393 1576071886.10 151.5560 60.0020 32.0000 1.9814 1.9828 415.9362 416.2862 0.0528 -1.0000 -1.0000 4513471 1576071886.20 151.5560 60.0020 32.0000 1.9803 1.9817 416.0148 416.3643 0.0527 -1.0000 -1.0000 4513534 1576071886.30 151.5560 60.0020 32.0000 1.9807 1.9820 416.0247 416.3752 0.0528 -1.0000 -1.0000 4513612 1576071886.40 151.5560 60.0020 32.0000 1.9809 1.9823 415.9720 416.3213 0.0526 -1.0000 -1.0000 4513674 1576071886.50 151.5560 60.0020 32.0000 1.9821 1.9835 415.8552 416.2046 0.0527 -1.0000 -1.0000 4513893 1576071886.60 151.3888 60.0020 32.0000 1.9813 1.9826 415.8541 416.2042 0.0528 -1.0000 -1.0000 4513971 1576071886.70 151.3888 60.0020 32.0000 1.9805 1.9819 415.9828 416.3321 0.0527 -1.0000 -1.0000 4514034 1576071886.80 151.3888 60.0020 32.0000 1.9810 1.9824 415.9686 416.3184 0.0528 -1.0000 -1.0000 4514096 1576071886.90 151.3888 60.0020 32.0000 1.9803 1.9817 415.9903 416.3409 0.0529 -1.0000 -1.0000 4514174 1576071887.00 151.3888 60.0020 32.0000 1.9811 1.9825 415.8274 416.1770 0.0527 -1.0000 -1.0000 4514471 1576071887.10 151.3968 60.0020 32.0000 1.9814 1.9828 415.8043 416.1541 0.0528 -1.0000 -1.0000 4514534 1576071887.20 151.3976 60.0020 32.0000 1.9815 1.9829 415.8144 416.1647 0.0528 -1.0000 -1.0000 4514596 1576071887.30 151.3976 60.0020 32.0000 1.9813 1.9827 416.0118 416.3618 0.0528 -1.0000 -1.0000 4514659 1576071887.40 151.3976 60.0020 32.0000 1.9808 1.9822 416.0203 416.3700 0.0528 -1.0000 -1.0000 4514830 1576071887.50 151.3976 60.0020 32.0000 1.9821 1.9835 416.0304 416.3801 0.0527 -1.0000 -1.0000 4514893 1576071887.60 151.4255 60.0020 32.0000 1.9817 1.9830 415.9005 416.2494 0.0526 -1.0000 -1.0000 4514955 1576071887.70 151.5191 60.0020 32.0000 1.9812 1.9826 415.7957 416.1443 0.0526 -1.0000 -1.0000 4515018 1576071887.80 151.5191 60.0020 32.0000 1.9818 1.9832 415.7652 416.1137 0.0526 -1.0000 -1.0000 4515096 1576071887.90 151.5191 60.0020 32.0000 1.9815 1.9829 415.8982 416.2468 0.0526 -1.0000 -1.0000 4515159 1576071888.00 151.5191 60.0020 32.0000 1.9813 1.9827 415.9153 416.2654 0.0528 -1.0000 -1.0000 4515221 1576071888.10 151.5191 60.0020 32.0000 1.9808 1.9822 416.0596 416.4094 0.0528 -1.0000 -1.0000 4515299 1576071888.20 151.4573 60.0020 32.0000 1.9799 1.9813 415.9988 416.3489 0.0528 -1.0000 -1.0000 4515362 1576071888.30 151.4573 60.0020 32.0000 1.9804 1.9817 415.9354 416.2855 0.0528 -1.0000 -1.0000 4515424 1576071888.40 151.4573 60.0020 32.0000 1.9811 1.9825 415.8230 416.1723 0.0527 -1.0000 -1.0000 4515487 1576071888.50 151.4573 60.0020 32.0000 1.9807 1.9820 415.8578 416.2075 0.0528 -1.0000 -1.0000 4515549 1576071888.60 151.4573 60.0020 32.0000 1.9803 1.9817 415.9783 416.3279 0.0527 -1.0000 -1.0000 4515940 1576071888.70 151.5083 60.0020 32.0000 1.9802 1.9816 415.9504 416.2996 0.0527 -1.0000 -1.0000 4516002 1576071888.80 151.5513 60.0020 32.0000 1.9806 1.9820 415.9608 416.3105 0.0528 -1.0000 -1.0000 4516065 1576071888.90 151.5513 60.0020 32.0000 1.9814 1.9827 415.9623 416.3118 0.0527 -1.0000 -1.0000 4516143 1576071889.00 151.5513 60.0020 32.0000 1.9812 1.9826 415.8686 416.2178 0.0527 -1.0000 -1.0000 4516205 1576071889.10 151.5513 60.0020 32.0000 1.9814 1.9827 415.8356 416.1852 0.0528 -1.0000 -1.0000 4516268 1576071889.20 151.5513 60.0020 32.0000 1.9812 1.9825 415.8414 416.1910 0.0527 -1.0000 -1.0000 4516330 1576071889.30 151.4399 60.0020 32.0000 1.9806 1.9820 416.0226 416.3718 0.0527 -1.0000 -1.0000 4516393 1576071889.40 151.4399 60.0020 32.0000 1.9799 1.9813 415.9672 416.3172 0.0528 -1.0000 -1.0000 4516455 1576071889.50 151.4399 60.0020 32.0000 1.9795 1.9809 416.0255 416.3754 0.0527 -1.0000 -1.0000 4516534 1576071889.60 151.4399 60.0020 32.0000 1.9809 1.9822 415.8454 416.1947 0.0527 -1.0000 -1.0000 4516705 1576071889.70 151.4399 60.0020 32.0000 1.9814 1.9828 415.8381 416.1871 0.0527 -1.0000 -1.0000 4516768 1576071889.80 151.4535 60.0024 32.0000 1.9813 1.9826 415.8385 416.1876 0.0527 -1.0000 -1.0000 4516846 1576071889.90 151.4545 60.0025 32.0000 1.9814 1.9827 416.0842 416.4337 0.0527 -1.0000 -1.0000 4516908 1576071890.00 151.4545 60.0025 32.0000 1.9809 1.9823 416.0592 416.4093 0.0527 -1.0000 -1.0000 4516971 1576071890.10 151.4545 60.0025 32.0000 1.9808 1.9822 416.0402 416.3888 0.0525 -1.0000 -1.0000 4517174 1576071890.20 151.4545 60.0025 32.0000 1.9811 1.9824 415.9999 416.3492 0.0527 -1.0000 -1.0000 4517221 1576071890.30 151.4545 60.0025 32.0000 1.9817 1.9831 415.9706 416.3195 0.0526 -1.0000 -1.0000 4517299 1576071890.40 151.4545 60.0025 32.0000 1.9814 1.9827 415.8239 416.1735 0.0528 -1.0000 -1.0000 4517362 1576071890.50 151.5555 60.0025 32.0000 1.9812 1.9826 415.7826 416.1325 0.0528 -1.0000 -1.0000 4517424 1576071890.60 151.5555 60.0025 32.0000 1.9807 1.9820 415.9288 416.2790 0.0528 -1.0000 -1.0000 4517908 1576071890.70 151.5555 60.0025 32.0000 1.9807 1.9821 415.9852 416.3348 0.0527 -1.0000 -1.0000 4517971 1576071890.80 151.5555 60.0025 32.0000 1.9810 1.9824 415.8502 416.1995 0.0527 -1.0000 -1.0000 4518034 1576071890.90 151.5555 60.0025 32.0000 1.9811 1.9824 415.7556 416.1048 0.0527 -1.0000 -1.0000 4518112 1576071891.00 151.4965 60.0025 32.0000 1.9814 1.9827 415.8594 416.2076 0.0526 -1.0000 -1.0000 4518174 1576071891.10 151.4965 60.0025 32.0000 1.9803 1.9817 415.9369 416.2855 0.0526 -1.0000 -1.0000 4518237 1576071891.20 151.4965 60.0025 32.0000 1.9808 1.9822 416.0371 416.3859 0.0526 -1.0000 -1.0000 4518940 1576071891.30 151.4965 60.0025 32.0000 1.9807 1.9821 416.0270 416.3775 0.0528 -1.0000 -1.0000 4518987 1576071891.40 151.4965 60.0025 32.0000 1.9803 1.9816 415.8852 416.2340 0.0526 -1.0000 -1.0000 4519065 1576071891.50 151.4673 60.0025 32.0000 1.9812 1.9826 415.8602 416.2098 0.0528 -1.0000 -1.0000 4519127 1576071891.60 151.4510 60.0025 32.0000 1.9815 1.9828 415.7973 416.1473 0.0528 -1.0000 -1.0000 4519190 1576071891.70 151.4510 60.0025 32.0000 1.9822 1.9836 415.7659 416.1151 0.0527 -1.0000 -1.0000 4519252 1576071891.80 151.4510 60.0025 32.0000 1.9815 1.9829 415.9154 416.2647 0.0526 -1.0000 -1.0000 4519331 1576071891.90 151.4510 60.0025 32.0000 1.9811 1.9825 416.0632 416.4122 0.0526 -1.0000 -1.0000 4519393 1576071892.00 151.4510 60.0025 32.0000 1.9813 1.9827 416.0623 416.4120 0.0527 -1.0000 -1.0000 4519455 1576071892.10 151.5175 60.0025 32.0000 1.9818 1.9832 415.9683 416.3171 0.0526 -1.0000 -1.0000 4519534 1576071892.20 151.5175 60.0025 32.0000 1.9826 1.9840 415.8445 416.1934 0.0527 -1.0000 -1.0000 4519596 1576071892.30 151.5175 60.0025 32.0000 1.9823 1.9837 415.8451 416.1937 0.0526 -1.0000 -1.0000 4519659 1576071892.40 151.5175 60.0025 32.0000 1.9826 1.9840 415.9086 416.2575 0.0526 -1.0000 -1.0000 4519721 1576071892.50 151.5175 60.0025 32.0000 1.9809 1.9823 415.9816 416.3307 0.0527 -1.0000 -1.0000 4519799 1576071892.60 151.5415 60.0025 32.0000 1.9807 1.9821 415.9600 416.3075 0.0525 -1.0000 -1.0000 4519862 1576071892.70 151.5415 60.0025 32.0000 1.9817 1.9830 416.0053 416.3539 0.0526 -1.0000 -1.0000 4519924 1576071892.80 151.5415 60.0025 32.0000 1.9818 1.9831 415.8936 416.2414 0.0524 -1.0000 -1.0000 4519987 1576071892.90 151.5415 60.0025 32.0000 1.9822 1.9836 415.7218 416.0708 0.0526 -1.0000 -1.0000 4520065 1576071893.00 151.5415 60.0025 32.0000 1.9818 1.9831 415.8394 416.1873 0.0525 -1.0000 -1.0000 4520127 1576071893.10 151.5415 60.0025 32.0000 1.9812 1.9825 415.9846 416.3329 0.0525 -1.0000 -1.0000 4520190 1576071893.20 151.5415 60.0025 32.0000 1.9809 1.9822 415.9460 416.2945 0.0526 -1.0000 -1.0000 4520408 1576071893.30 151.5415 60.0025 32.0000 1.9813 1.9827 415.8623 416.2095 0.0524 -1.0000 -1.0000 4520471 1576071893.40 151.5415 60.0025 32.0000 1.9818 1.9832 415.8800 416.2283 0.0526 -1.0000 -1.0000 4520534 1576071893.50 151.5415 60.0025 32.0000 1.9810 1.9824 415.8332 416.1822 0.0527 -1.0000 -1.0000 4520596 1576071893.60 151.5415 60.0025 32.0000 1.9811 1.9825 415.8468 416.1959 0.0526 -1.0000 -1.0000 4520659 1576071893.70 151.5079 60.0025 32.0000 1.9813 1.9827 415.9092 416.2576 0.0525 -1.0000 -1.0000 4520908 1576071893.80 151.5079 60.0025 32.0000 1.9806 1.9820 416.0042 416.3526 0.0526 -1.0000 -1.0000 4520987 1576071893.90 151.5079 60.0025 32.0000 1.9806 1.9820 416.0001 416.3489 0.0526 -1.0000 -1.0000 4521049 1576071894.00 151.5079 60.0025 32.0000 1.9804 1.9818 415.9527 416.3006 0.0524 -1.0000 -1.0000 4521112 1576071894.10 151.5079 60.0025 32.0000 1.9809 1.9822 415.9661 416.3141 0.0526 -1.0000 -1.0000 4521174 1576071894.20 151.5079 60.0025 32.0000 1.9812 1.9826 415.7648 416.1126 0.0525 -1.0000 -1.0000 4521455 1576071894.30 151.4246 60.0025 32.0000 1.9810 1.9824 415.7798 416.1273 0.0524 -1.0000 -1.0000 4521534 1576071894.40 151.4246 60.0025 32.0000 1.9811 1.9824 415.9356 416.2829 0.0524 -1.0000 -1.0000 4521596 1576071894.50 151.4246 60.0025 32.0000 1.9806 1.9819 415.9596 416.3073 0.0525 -1.0000 -1.0000 4521659 1576071894.60 151.4246 60.0025 32.0000 1.9814 1.9828 415.8514 416.1992 0.0525 -1.0000 -1.0000 4521737 1576071894.70 151.4246 60.0025 32.0000 1.9818 1.9832 415.8819 416.2302 0.0526 -1.0000 -1.0000 4521799 1576071894.80 151.5078 60.0025 32.0000 1.9818 1.9832 415.7814 416.1305 0.0527 -1.0000 -1.0000 4521893 1576071894.90 151.5078 60.0025 32.0000 1.9821 1.9835 415.8082 416.1549 0.0523 -1.0000 -1.0000 4521955 1576071895.00 151.5078 60.0025 32.0000 1.9822 1.9835 415.8036 416.1512 0.0525 -1.0000 -1.0000 4522018 1576071895.10 151.5078 60.0025 32.0000 1.9815 1.9829 415.9046 416.2527 0.0525 -1.0000 -1.0000 4522081 1576071895.20 151.5078 60.0025 32.0000 1.9804 1.9818 415.9348 416.2821 0.0524 -1.0000 -1.0000 4522159 1576071895.30 151.5134 60.0025 32.0000 1.9810 1.9824 415.9410 416.2886 0.0525 -1.0000 -1.0000 4522643 1576071895.40 151.5446 60.0025 32.0000 1.9822 1.9836 415.8808 416.2288 0.0524 -1.0000 -1.0000 4522705 1576071895.50 151.5446 60.0025 32.0000 1.9819 1.9833 415.8004 416.1475 0.0524 -1.0000 -1.0000 4522784 1576071895.60 151.5446 60.0025 32.0000 1.9818 1.9831 415.7691 416.1169 0.0524 -1.0000 -1.0000 4522846 1576071895.70 151.5446 60.0025 32.0000 1.9807 1.9821 415.9080 416.2552 0.0524 -1.0000 -1.0000 4522908 1576071895.80 151.5446 60.0025 32.0000 1.9806 1.9820 415.9880 416.3354 0.0524 -1.0000 -1.0000 4523143 1576071895.90 151.5102 60.0025 32.0000 1.9808 1.9821 416.0354 416.3835 0.0525 -1.0000 -1.0000 4523205 1576071896.00 151.5102 60.0025 32.0000 1.9816 1.9830 415.8518 416.1990 0.0524 -1.0000 -1.0000 4523268 1576071896.10 151.5102 60.0025 32.0000 1.9817 1.9831 415.7512 416.0988 0.0524 -1.0000 -1.0000 4523346 1576071896.20 151.5102 60.0025 32.0000 1.9811 1.9825 415.8925 416.2402 0.0525 -1.0000 -1.0000 4523408 1576071896.30 151.5102 60.0025 32.0000 1.9806 1.9820 415.9042 416.2515 0.0523 -1.0000 -1.0000 4523690 1576071896.40 151.4403 60.0025 32.0000 1.9805 1.9818 415.9602 416.3071 0.0523 -1.0000 -1.0000 4523752 1576071896.50 151.4109 60.0025 32.0000 1.9810 1.9823 415.9209 416.2686 0.0525 -1.0000 -1.0000 4523815 1576071896.60 151.4109 60.0025 32.0000 1.9822 1.9836 415.7977 416.1450 0.0524 -1.0000 -1.0000 4523893 1576071896.70 151.4109 60.0025 32.0000 1.9814 1.9827 415.8216 416.1689 0.0524 -1.0000 -1.0000 4523956 1576071896.80 151.4109 60.0025 32.0000 1.9810 1.9823 415.8431 416.1911 0.0526 -1.0000 -1.0000 4524018 1576071896.90 151.4109 60.0025 32.0000 1.9816 1.9829 416.0038 416.3512 0.0523 -1.0000 -1.0000 4524096 1576071897.00 151.5072 60.0025 32.0000 1.9812 1.9825 416.1268 416.4741 0.0524 -1.0000 -1.0000 4524159 1576071897.10 151.5072 60.0025 32.0000 1.9815 1.9829 416.0046 416.3521 0.0524 -1.0000 -1.0000 4524221 1576071897.20 151.5072 60.0025 32.0000 1.9814 1.9828 415.9996 416.3475 0.0525 -1.0000 -1.0000 4524284 1576071897.30 151.5072 60.0025 32.0000 1.9815 1.9828 415.8202 416.1680 0.0524 -1.0000 -1.0000 4524346 1576071897.40 151.5072 60.0025 32.0000 1.9827 1.9840 415.9015 416.2487 0.0524 -1.0000 -1.0000 4524408 1576071897.50 151.5266 60.0025 32.0000 1.9819 1.9833 415.9786 416.3264 0.0525 -1.0000 -1.0000 4524487 1576071897.60 151.5288 60.0025 32.0000 1.9811 1.9825 415.9622 416.3087 0.0523 -1.0000 -1.0000 4524549 1576071897.70 151.5288 60.0025 32.0000 1.9811 1.9825 415.9868 416.3339 0.0523 -1.0000 -1.0000 4524612 1576071897.80 151.5288 60.0025 32.0000 1.9814 1.9828 415.8835 416.2300 0.0523 -1.0000 -1.0000 4525159 1576071897.90 151.5288 60.0025 32.0000 1.9818 1.9831 415.8304 416.1783 0.0525 -1.0000 -1.0000 4525221 1576071898.00 151.5301 60.0025 32.0000 1.9815 1.9829 415.8566 416.2044 0.0524 -1.0000 -1.0000 4525284 1576071898.10 151.5403 60.0025 32.0000 1.9810 1.9823 415.8857 416.2333 0.0525 -1.0000 -1.0000 4525346 1576071898.20 151.5403 60.0025 32.0000 1.9805 1.9819 415.9744 416.3225 0.0525 -1.0000 -1.0000 4525408 1576071898.30 151.5403 60.0025 32.0000 1.9809 1.9822 415.9981 416.3454 0.0524 -1.0000 -1.0000 4525487 1576071898.40 151.5403 60.0025 32.0000 1.9802 1.9815 416.0146 416.3623 0.0524 -1.0000 -1.0000 4525971 1576071898.50 151.5403 60.0025 32.0000 1.9810 1.9823 415.9265 416.2741 0.0525 -1.0000 -1.0000 4526034 1576071898.60 151.4973 60.0025 32.0000 1.9814 1.9827 415.8383 416.1869 0.0526 -1.0000 -1.0000 4526112 1576071898.70 151.4973 60.0025 32.0000 1.9812 1.9826 415.8438 416.1914 0.0524 -1.0000 -1.0000 4526174 1576071898.80 151.4973 60.0025 32.0000 1.9812 1.9825 416.0084 416.3557 0.0524 -1.0000 -1.0000 4526237 1576071898.90 151.4973 60.0025 32.0000 1.9811 1.9824 416.0763 416.4240 0.0524 -1.0000 -1.0000 4526315 1576071899.00 151.4973 60.0025 32.0000 1.9815 1.9829 416.0938 416.4418 0.0525 -1.0000 -1.0000 4526377 1576071899.10 151.4886 60.0025 32.0000 1.9809 1.9822 415.9760 416.3237 0.0524 -1.0000 -1.0000 4526440 1576071899.20 151.4855 60.0025 32.0000 1.9820 1.9834 415.8140 416.1617 0.0525 -1.0000 -1.0000 4526502 1576071899.30 151.4855 60.0025 32.0000 1.9821 1.9834 415.8543 416.2022 0.0525 -1.0000 -1.0000 4526565 1576071899.40 151.4855 60.0025 32.0000 1.9812 1.9826 416.0186 416.3669 0.0525 -1.0000 -1.0000 4526627 1576071899.50 151.4855 60.0025 32.0000 1.9817 1.9830 416.0074 416.3554 0.0525 -1.0000 -1.0000 4526705 1576071899.60 151.4855 60.0025 32.0000 1.9821 1.9835 415.9968 416.3454 0.0526 -1.0000 -1.0000 4526768 1576071899.70 151.6217 60.0027 32.0000 1.9823 1.9836 415.8800 416.2286 0.0525 -1.0000 -1.0000 4526830 1576071899.80 151.6217 60.0027 32.0000 1.9825 1.9838 415.7690 416.1165 0.0526 -1.0000 -1.0000 4526908 1576071899.90 151.6217 60.0027 32.0000 1.9823 1.9837 415.8112 416.1584 0.0524 -1.0000 -1.0000 4526971 1576071900.00 151.6217 60.0027 32.0000 1.9815 1.9828 416.0628 416.4117 0.0526 -1.0000 -1.0000 4527034 1576071900.10 151.6217 60.0027 32.0000 1.9822 1.9835 416.0409 416.3888 0.0525 -1.0000 -1.0000 4527096 1576071900.20 151.6217 60.0027 32.0000 1.9820 1.9833 416.0405 416.3882 0.0524 -1.0000 -1.0000 4527159 1576071900.30 151.5533 60.0027 32.0000 1.9817 1.9831 415.9351 416.2837 0.0526 -1.0000 -1.0000 4527237 1576071900.40 151.5533 60.0027 32.0000 1.9818 1.9832 415.8404 416.1889 0.0525 -1.0000 -1.0000 4527424 1576071900.50 151.5533 60.0027 32.0000 1.9816 1.9830 415.8784 416.2260 0.0524 -1.0000 -1.0000 4527487 1576071900.60 151.5533 60.0027 32.0000 1.9812 1.9826 415.9005 416.2491 0.0526 -1.0000 -1.0000 4527549 1576071900.70 151.5533 60.0027 32.0000 1.9814 1.9828 415.9609 416.3099 0.0526 -1.0000 -1.0000 4527612 1576071900.80 151.5466 60.0027 32.0000 1.9807 1.9821 416.0371 416.3857 0.0526 -1.0000 -1.0000 4527674 1576071900.90 151.5240 60.0027 32.0000 1.9813 1.9827 416.0875 416.4353 0.0525 -1.0000 -1.0000 4528174 1576071901.00 151.5240 60.0027 32.0000 1.9817 1.9831 415.9945 416.3437 0.0526 -1.0000 -1.0000 4528237 1576071901.10 151.5240 60.0027 32.0000 1.9822 1.9836 415.9510 416.2991 0.0524 -1.0000 -1.0000 4528299 1576071901.20 151.5240 60.0027 32.0000 1.9824 1.9837 415.8898 416.2384 0.0527 -1.0000 -1.0000 4528377 1576071901.30 151.5240 60.0027 32.0000 1.9821 1.9834 415.8974 416.2470 0.0527 -1.0000 -1.0000 4528440 1576071901.40 151.4871 60.0027 32.0000 1.9815 1.9829 415.9581 416.3067 0.0525 -1.0000 -1.0000 4528502 1576071901.50 151.4871 60.0027 32.0000 1.9818 1.9831 416.0429 416.3913 0.0526 -1.0000 -1.0000 4528721 1576071901.60 151.4871 60.0027 32.0000 1.9814 1.9827 416.0424 416.3915 0.0526 -1.0000 -1.0000 4528784 1576071901.70 151.4871 60.0027 32.0000 1.9821 1.9835 415.8594 416.2078 0.0526 -1.0000 -1.0000 4528846 1576071901.80 151.4871 60.0027 32.0000 1.9820 1.9833 415.8609 416.2097 0.0526 -1.0000 -1.0000 4528908 1576071901.90 151.5269 60.0027 32.0000 1.9818 1.9831 415.7937 416.1419 0.0525 -1.0000 -1.0000 4528971 1576071902.00 151.5667 60.0027 32.0000 1.9820 1.9834 415.8682 416.2165 0.0526 -1.0000 -1.0000 4529159 1576071902.10 151.5667 60.0027 32.0000 1.9818 1.9832 415.9048 416.2541 0.0527 -1.0000 -1.0000 4529237 1576071902.20 151.5667 60.0027 32.0000 1.9811 1.9825 415.9279 416.2769 0.0526 -1.0000 -1.0000 4529299 1576071902.30 151.5667 60.0027 32.0000 1.9818 1.9831 415.9035 416.2522 0.0526 -1.0000 -1.0000 4529362 1576071902.40 151.5667 60.0027 32.0000 1.9817 1.9831 415.8930 416.2417 0.0526 -1.0000 -1.0000 4529424 1576071902.50 151.5345 60.0027 32.0000 1.9817 1.9830 415.8788 416.2276 0.0526 -1.0000 -1.0000 4529487 1576071902.60 151.5345 60.0027 32.0000 1.9818 1.9831 415.8169 416.1648 0.0525 -1.0000 -1.0000 4529565 1576071902.70 151.5345 60.0027 32.0000 1.9816 1.9830 415.8674 416.2163 0.0526 -1.0000 -1.0000 4529628 1576071902.80 151.5345 60.0027 32.0000 1.9809 1.9823 415.9548 416.3032 0.0525 -1.0000 -1.0000 4529690 1576071902.90 151.5345 60.0027 32.0000 1.9806 1.9820 415.9616 416.3104 0.0526 -1.0000 -1.0000 4529768 1576071903.00 151.4895 60.0027 32.0000 1.9803 1.9817 415.9308 416.2790 0.0525 -1.0000 -1.0000 4529940 1576071903.10 151.4381 60.0027 32.0000 1.9812 1.9826 415.8055 416.1537 0.0526 -1.0000 -1.0000 4530002 1576071903.20 151.4381 60.0027 32.0000 1.9814 1.9828 415.8251 416.1748 0.0527 -1.0000 -1.0000 4530065 1576071903.30 151.4381 60.0027 32.0000 1.9818 1.9832 415.7452 416.0930 0.0525 -1.0000 -1.0000 4530128 1576071903.40 151.4381 60.0027 32.0000 1.9815 1.9829 415.8584 416.2071 0.0526 -1.0000 -1.0000 4530190 1576071903.50 151.4381 60.0027 32.0000 1.9811 1.9824 415.9835 416.3325 0.0527 -1.0000 -1.0000 4530690 1576071903.60 151.4381 60.0027 32.0000 1.9816 1.9829 416.0097 416.3584 0.0526 -1.0000 -1.0000 4530737 1576071903.70 151.4613 60.0027 32.0000 1.9816 1.9830 415.7989 416.1479 0.0527 -1.0000 -1.0000 4530815 1576071903.80 151.4613 60.0027 32.0000 1.9823 1.9837 415.8070 416.1555 0.0525 -1.0000 -1.0000 4530877 1576071903.90 151.4613 60.0027 32.0000 1.9816 1.9830 415.7503 416.0989 0.0526 -1.0000 -1.0000 4530940 1576071904.00 151.4613 60.0027 32.0000 1.9816 1.9829 415.8569 416.2057 0.0527 -1.0000 -1.0000 4531174 1576071904.10 151.4613 60.0027 32.0000 1.9808 1.9822 415.9368 416.2864 0.0528 -1.0000 -1.0000 4531252 1576071904.20 151.5724 60.0027 32.0000 1.9813 1.9827 415.9362 416.2840 0.0524 -1.0000 -1.0000 4531315 1576071904.30 151.5825 60.0027 32.0000 1.9815 1.9829 416.0714 416.4206 0.0527 -1.0000 -1.0000 4531378 1576071904.40 151.5825 60.0027 32.0000 1.9817 1.9831 415.9579 416.3076 0.0527 -1.0000 -1.0000 4531440 1576071904.50 151.5825 60.0027 32.0000 1.9817 1.9830 415.8514 416.2004 0.0527 -1.0000 -1.0000 4531924 1576071904.60 151.5825 60.0027 32.0000 1.9811 1.9825 415.9175 416.2663 0.0526 -1.0000 -1.0000 4532002 1576071904.70 151.5822 60.0027 32.0000 1.9808 1.9822 415.9416 416.2907 0.0527 -1.0000 -1.0000 4532065 1576071904.80 151.5625 60.0025 32.0000 1.9808 1.9822 416.0461 416.3956 0.0527 -1.0000 -1.0000 4532128 1576071904.90 151.5625 60.0025 32.0000 1.9814 1.9827 415.9582 416.3078 0.0527 -1.0000 -1.0000 4532190 1576071905.00 151.5625 60.0025 32.0000 1.9813 1.9827 415.8055 416.1548 0.0526 -1.0000 -1.0000 4532252 1576071905.10 151.5625 60.0025 32.0000 1.9816 1.9830 415.7526 416.1011 0.0526 -1.0000 -1.0000 4532315 1576071905.20 151.5625 60.0025 32.0000 1.9814 1.9828 415.8203 416.1691 0.0527 -1.0000 -1.0000 4532393 1576071905.30 151.4832 60.0025 32.0000 1.9823 1.9836 415.7959 416.1449 0.0526 -1.0000 -1.0000 4532455 1576071905.40 151.4784 60.0025 32.0000 1.9810 1.9824 415.8349 416.1824 0.0524 -1.0000 -1.0000 4532518 1576071905.50 151.4784 60.0025 32.0000 1.9814 1.9828 415.8661 416.2149 0.0526 -1.0000 -1.0000 4532596 1576071905.60 151.4784 60.0025 32.0000 1.9812 1.9826 415.9653 416.3138 0.0526 -1.0000 -1.0000 4532674 1576071905.70 151.4784 60.0025 32.0000 1.9814 1.9827 415.8963 416.2448 0.0526 -1.0000 -1.0000 4532737 1576071905.80 151.4728 60.0025 32.0000 1.9824 1.9838 415.8596 416.2074 0.0525 -1.0000 -1.0000 4532799 1576071905.90 151.4634 60.0025 32.0000 1.9816 1.9830 415.7481 416.0970 0.0526 -1.0000 -1.0000 4532862 1576071906.00 151.4634 60.0025 32.0000 1.9819 1.9833 415.8357 416.1837 0.0525 -1.0000 -1.0000 4532940 1576071906.10 151.4634 60.0025 32.0000 1.9810 1.9824 415.9203 416.2674 0.0523 -1.0000 -1.0000 4533221 1576071906.20 151.4634 60.0025 32.0000 1.9811 1.9825 415.9915 416.3410 0.0527 -1.0000 -1.0000 4533284 1576071906.30 151.4634 60.0025 32.0000 1.9806 1.9820 416.0086 416.3571 0.0526 -1.0000 -1.0000 4533362 1576071906.40 151.5527 60.0025 32.0000 1.9813 1.9827 416.0095 416.3581 0.0525 -1.0000 -1.0000 4533424 1576071906.50 151.5527 60.0025 32.0000 1.9819 1.9833 415.7757 416.1237 0.0526 -1.0000 -1.0000 4533487 1576071906.60 151.5527 60.0025 32.0000 1.9815 1.9829 415.8201 416.1691 0.0526 -1.0000 -1.0000 4533721 1576071906.70 151.5527 60.0025 32.0000 1.9816 1.9829 415.8921 416.2396 0.0524 -1.0000 -1.0000 4533784 1576071906.80 151.5527 60.0025 32.0000 1.9812 1.9825 415.8779 416.2262 0.0525 -1.0000 -1.0000 4533846 1576071906.90 151.5370 60.0025 32.0000 1.9819 1.9832 415.9322 416.2794 0.0524 -1.0000 -1.0000 4533908 1576071907.00 151.5370 60.0025 32.0000 1.9817 1.9830 415.7804 416.1278 0.0524 -1.0000 -1.0000 4533971 1576071907.10 151.5370 60.0025 32.0000 1.9818 1.9832 415.7245 416.0725 0.0525 -1.0000 -1.0000 4534205 1576071907.20 151.5370 60.0025 32.0000 1.9813 1.9827 415.8668 416.2153 0.0525 -1.0000 -1.0000 4534284 1576071907.30 151.5370 60.0025 32.0000 1.9805 1.9818 416.0366 416.3849 0.0524 -1.0000 -1.0000 4534346 1576071907.40 151.5370 60.0025 32.0000 1.9809 1.9823 416.0215 416.3693 0.0525 -1.0000 -1.0000 4534408 1576071907.50 151.5124 60.0025 32.0000 1.9811 1.9824 415.8614 416.2087 0.0524 -1.0000 -1.0000 4534487 1576071907.60 151.5124 60.0025 32.0000 1.9819 1.9833 415.8803 416.2281 0.0525 -1.0000 -1.0000 4534924 1576071907.70 151.5124 60.0025 32.0000 1.9816 1.9829 415.7785 416.1265 0.0525 -1.0000 -1.0000 4534987 1576071907.80 151.5124 60.0025 32.0000 1.9813 1.9827 415.7971 416.1439 0.0523 -1.0000 -1.0000 4535065 1576071907.90 151.5124 60.0025 32.0000 1.9807 1.9821 415.7979 416.1459 0.0525 -1.0000 -1.0000 4535127 1576071908.00 151.4232 60.0025 32.0000 1.9808 1.9822 415.8573 416.2050 0.0524 -1.0000 -1.0000 4535190 1576071908.10 151.4232 60.0025 32.0000 1.9807 1.9820 415.8737 416.2215 0.0525 -1.0000 -1.0000 4535471 1576071908.20 151.4232 60.0025 32.0000 1.9810 1.9824 415.7960 416.1442 0.0525 -1.0000 -1.0000 4535534 1576071908.30 151.4232 60.0025 32.0000 1.9815 1.9829 415.8768 416.2244 0.0524 -1.0000 -1.0000 4535612 1576071908.40 151.4232 60.0025 32.0000 1.9822 1.9835 415.8477 416.1949 0.0524 -1.0000 -1.0000 4535674 1576071908.50 151.4880 60.0025 32.0000 1.9821 1.9835 415.8250 416.1732 0.0525 -1.0000 -1.0000 4535737 1576071908.60 151.5647 60.0025 32.0000 1.9816 1.9829 415.7930 416.1407 0.0525 -1.0000 -1.0000 4535815 1576071908.70 151.5647 60.0025 32.0000 1.9817 1.9831 415.7787 416.1258 0.0523 -1.0000 -1.0000 4535940 1576071908.80 151.5647 60.0025 32.0000 1.9815 1.9829 415.9323 416.2791 0.0523 -1.0000 -1.0000 4536002 1576071908.90 151.5647 60.0025 32.0000 1.9807 1.9820 415.9161 416.2630 0.0524 -1.0000 -1.0000 4536065 1576071909.00 151.5647 60.0025 32.0000 1.9811 1.9824 416.0522 416.3991 0.0523 -1.0000 -1.0000 4536128 1576071909.10 151.5200 60.0025 32.0000 1.9811 1.9825 416.0165 416.3638 0.0524 -1.0000 -1.0000 4536190 1576071909.20 151.5200 60.0025 32.0000 1.9820 1.9834 415.8482 416.1962 0.0525 -1.0000 -1.0000 4536440 1576071909.30 151.5200 60.0025 32.0000 1.9814 1.9828 415.8109 416.1590 0.0525 -1.0000 -1.0000 4536502 1576071909.40 151.5200 60.0025 32.0000 1.9812 1.9826 415.6937 416.0417 0.0524 -1.0000 -1.0000 4536549 1576071909.50 151.5200 60.0025 32.0000 1.9811 1.9825 415.7961 416.1428 0.0523 -1.0000 -1.0000 4536627 1576071909.60 151.5200 60.0025 32.0000 1.9820 1.9833 415.8561 416.2039 0.0525 -1.0000 -1.0000 4536690 1576071909.70 151.5200 60.0025 32.0000 1.9818 1.9832 415.9366 416.2848 0.0525 -1.0000 -1.0000 4536924 1576071909.80 151.5200 60.0025 32.0000 1.9806 1.9819 415.8299 416.1769 0.0523 -1.0000 -1.0000 4536987 1576071909.90 151.5200 60.0025 32.0000 1.9813 1.9826 415.9384 416.2862 0.0525 -1.0000 -1.0000 4537049 1576071910.00 151.5200 60.0025 32.0000 1.9809 1.9823 416.0736 416.4203 0.0523 -1.0000 -1.0000 4537112 1576071910.10 151.5200 60.0025 32.0000 1.9811 1.9824 416.0157 416.3624 0.0523 -1.0000 -1.0000 4537190 1576071910.20 151.4966 60.0022 32.0000 1.9820 1.9833 415.8834 416.2309 0.0524 -1.0000 -1.0000 4537659 1576071910.30 151.4874 60.0020 32.0000 1.9810 1.9824 415.9061 416.2535 0.0524 -1.0000 -1.0000 4537737 1576071910.40 151.4874 60.0020 32.0000 1.9803 1.9817 416.0140 416.3615 0.0524 -1.0000 -1.0000 4537799 1576071910.50 151.4874 60.0020 32.0000 1.9807 1.9821 416.0157 416.3629 0.0524 -1.0000 -1.0000 4537862 1576071910.60 151.4874 60.0020 32.0000 1.9808 1.9822 415.9824 416.3299 0.0524 -1.0000 -1.0000 4537940 1576071910.70 151.4874 60.0020 32.0000 1.9815 1.9829 415.8666 416.2141 0.0524 -1.0000 -1.0000 4538174 1576071910.80 151.6027 60.0020 32.0000 1.9818 1.9832 415.8039 416.1513 0.0524 -1.0000 -1.0000 4538237 1576071910.90 151.6027 60.0020 32.0000 1.9821 1.9835 415.8302 416.1770 0.0523 -1.0000 -1.0000 4538299 1576071911.00 151.6027 60.0020 32.0000 1.9814 1.9827 415.8935 416.2402 0.0523 -1.0000 -1.0000 4538362 1576071911.10 151.6027 60.0020 32.0000 1.9809 1.9823 416.0600 416.4063 0.0523 -1.0000 -1.0000 4538424 1576071911.20 151.6027 60.0020 32.0000 1.9813 1.9827 416.0315 416.3786 0.0524 -1.0000 -1.0000 4538565 1576071911.30 151.4954 60.0020 32.0000 1.9812 1.9825 415.9406 416.2869 0.0522 -1.0000 -1.0000 4538690 1576071911.40 151.4954 60.0020 32.0000 1.9801 1.9815 415.9232 416.2692 0.0522 -1.0000 -1.0000 4538768 1576071911.50 151.4954 60.0020 32.0000 1.9819 1.9832 415.8076 416.1547 0.0524 -1.0000 -1.0000 4538830 1576071911.60 151.4954 60.0020 32.0000 1.9819 1.9833 415.8619 416.2092 0.0524 -1.0000 -1.0000 4538893 1576071911.70 151.4954 60.0020 32.0000 1.9819 1.9833 415.9181 416.2659 0.0524 -1.0000 -1.0000 4538955 1576071911.80 151.4910 60.0020 32.0000 1.9813 1.9826 416.0331 416.3801 0.0522 -1.0000 -1.0000 4539159 1576071911.90 151.4840 60.0020 32.0000 1.9814 1.9828 415.9485 416.2949 0.0523 -1.0000 -1.0000 4539221 1576071912.00 151.4840 60.0020 32.0000 1.9817 1.9831 415.9460 416.2933 0.0524 -1.0000 -1.0000 4539284 1576071912.10 151.4840 60.0020 32.0000 1.9818 1.9832 415.8681 416.2156 0.0524 -1.0000 -1.0000 4539346 1576071912.20 151.4840 60.0020 32.0000 1.9818 1.9831 415.8264 416.1736 0.0524 -1.0000 -1.0000 4539408 1576071912.30 151.4840 60.0020 32.0000 1.9817 1.9830 415.8589 416.2055 0.0523 -1.0000 -1.0000 4539659 1576071912.40 151.6016 60.0020 32.0000 1.9809 1.9823 416.0009 416.3470 0.0523 -1.0000 -1.0000 4539721 1576071912.50 151.6016 60.0020 32.0000 1.9817 1.9830 415.9692 416.3164 0.0524 -1.0000 -1.0000 4539784 1576071912.60 151.6016 60.0020 32.0000 1.9812 1.9826 415.9282 416.2756 0.0524 -1.0000 -1.0000 4539862 1576071912.70 151.6016 60.0020 32.0000 1.9821 1.9835 415.8862 416.2326 0.0522 -1.0000 -1.0000 4539924 1576071912.80 151.6016 60.0020 32.0000 1.9821 1.9834 415.8468 416.1928 0.0522 -1.0000 -1.0000 4539987 1576071912.90 151.5724 60.0020 32.0000 1.9818 1.9831 415.8524 416.1990 0.0525 -1.0000 -1.0000 4540065 1576071913.00 151.5693 60.0020 32.0000 1.9816 1.9830 415.9626 416.3098 0.0524 -1.0000 -1.0000 4540128 1576071913.10 151.5693 60.0020 32.0000 1.9812 1.9826 415.9635 416.3101 0.0523 -1.0000 -1.0000 4540190 1576071913.20 151.5693 60.0020 32.0000 1.9810 1.9823 416.0759 416.4228 0.0523 -1.0000 -1.0000 4540252 1576071913.30 151.5693 60.0020 32.0000 1.9813 1.9827 415.9983 416.3460 0.0524 -1.0000 -1.0000 4540424 1576071913.40 151.5561 60.0020 32.0000 1.9808 1.9822 415.9821 416.3293 0.0525 -1.0000 -1.0000 4540502 1576071913.50 151.4850 60.0020 32.0000 1.9812 1.9826 415.8828 416.2301 0.0523 -1.0000 -1.0000 4540565 1576071913.60 151.4850 60.0020 32.0000 1.9823 1.9836 415.7590 416.1056 0.0523 -1.0000 -1.0000 4540643 1576071913.70 151.4850 60.0020 32.0000 1.9821 1.9835 415.8699 416.2164 0.0523 -1.0000 -1.0000 4540705 1576071913.80 151.4850 60.0020 32.0000 1.9811 1.9824 415.9863 416.3339 0.0525 -1.0000 -1.0000 4540768 1576071913.90 151.4850 60.0020 32.0000 1.9809 1.9822 416.0956 416.4427 0.0523 -1.0000 -1.0000 4540830 1576071914.00 151.4760 60.0020 32.0000 1.9807 1.9821 415.9627 416.3117 0.0526 -1.0000 -1.0000 4540893 1576071914.10 151.4760 60.0020 32.0000 1.9817 1.9830 415.9836 416.3318 0.0526 -1.0000 -1.0000 4540971 1576071914.20 151.4760 60.0020 32.0000 1.9820 1.9833 415.8877 416.2357 0.0524 -1.0000 -1.0000 4541034 1576071914.30 151.4760 60.0020 32.0000 1.9821 1.9834 415.8742 416.2219 0.0524 -1.0000 -1.0000 4541721 1576071914.40 151.4760 60.0020 32.0000 1.9820 1.9833 415.9198 416.2673 0.0524 -1.0000 -1.0000 4541784 1576071914.50 151.5446 60.0020 32.0000 1.9812 1.9826 416.0339 416.3808 0.0522 -1.0000 -1.0000 4541846 1576071914.60 151.5850 60.0020 32.0000 1.9810 1.9824 416.0754 416.4223 0.0523 -1.0000 -1.0000 4541924 1576071914.70 151.5850 60.0020 32.0000 1.9808 1.9822 416.0884 416.4354 0.0523 -1.0000 -1.0000 4541987 1576071914.80 151.5850 60.0020 32.0000 1.9809 1.9822 415.9545 416.3021 0.0525 -1.0000 -1.0000 4542221 1576071914.90 151.5850 60.0020 32.0000 1.9812 1.9826 415.8516 416.1993 0.0525 -1.0000 -1.0000 4542284 1576071915.00 151.5843 60.0020 32.0000 1.9814 1.9827 415.8559 416.2035 0.0525 -1.0000 -1.0000 4542346 1576071915.10 151.5444 60.0019 32.0000 1.9814 1.9827 415.9364 416.2840 0.0524 -1.0000 -1.0000 4542408 1576071915.20 151.5444 60.0019 32.0000 1.9805 1.9818 416.0358 416.3834 0.0525 -1.0000 -1.0000 4542487 1576071915.30 151.5444 60.0019 32.0000 1.9810 1.9823 416.0419 416.3901 0.0525 -1.0000 -1.0000 4542674 1576071915.40 151.5444 60.0019 32.0000 1.9817 1.9831 415.9977 416.3452 0.0524 -1.0000 -1.0000 4542737 1576071915.50 151.5444 60.0019 32.0000 1.9814 1.9828 415.9120 416.2600 0.0526 -1.0000 -1.0000 4542799 1576071915.60 151.5035 60.0019 32.0000 1.9814 1.9828 415.8755 416.2223 0.0523 -1.0000 -1.0000 4542862 1576071915.70 151.5010 60.0019 32.0000 1.9812 1.9826 415.9819 416.3295 0.0525 -1.0000 -1.0000 4542924 1576071915.80 151.5010 60.0019 32.0000 1.9803 1.9817 416.0939 416.4427 0.0525 -1.0000 -1.0000 4543002 1576071915.90 151.5010 60.0019 32.0000 1.9810 1.9823 416.1798 416.5281 0.0525 -1.0000 -1.0000 4543174 1576071916.00 151.5010 60.0019 32.0000 1.9810 1.9823 416.0770 416.4248 0.0524 -1.0000 -1.0000 4543237 1576071916.10 151.4961 60.0019 32.0000 1.9810 1.9823 415.9183 416.2653 0.0523 -1.0000 -1.0000 4543315 1576071916.20 151.4160 60.0019 32.0000 1.9811 1.9824 415.8354 416.1828 0.0525 -1.0000 -1.0000 4543378 1576071916.30 151.4160 60.0019 32.0000 1.9810 1.9824 415.9695 416.3173 0.0525 -1.0000 -1.0000 4543440 1576071916.40 151.4160 60.0019 32.0000 1.9806 1.9820 416.1095 416.4580 0.0526 -1.0000 -1.0000 4543674 1576071916.50 151.4160 60.0019 32.0000 1.9804 1.9818 416.0726 416.4211 0.0525 -1.0000 -1.0000 4543737 1576071916.60 151.4160 60.0019 32.0000 1.9812 1.9826 415.9696 416.3181 0.0526 -1.0000 -1.0000 4543815 1576071916.70 151.4160 60.0019 32.0000 1.9815 1.9829 415.8365 416.1852 0.0526 -1.0000 -1.0000 4543878 1576071916.80 151.4160 60.0019 32.0000 1.9819 1.9833 415.8937 416.2418 0.0525 -1.0000 -1.0000 4543940 1576071916.90 151.4160 60.0019 32.0000 1.9816 1.9829 416.0174 416.3664 0.0527 -1.0000 -1.0000 4544174 1576071917.00 151.4394 60.0019 32.0000 1.9820 1.9833 416.0365 416.3832 0.0524 -1.0000 -1.0000 4544237 1576071917.10 151.5604 60.0019 32.0000 1.9807 1.9820 416.0750 416.4236 0.0525 -1.0000 -1.0000 4544299 1576071917.20 151.5604 60.0019 32.0000 1.9802 1.9815 415.9585 416.3063 0.0525 -1.0000 -1.0000 4544377 1576071917.30 151.5604 60.0019 32.0000 1.9810 1.9823 415.8937 416.2419 0.0525 -1.0000 -1.0000 4544440 1576071917.40 151.5527 60.0019 32.0000 1.9818 1.9832 415.9174 416.2660 0.0526 -1.0000 -1.0000 4544690 1576071917.50 151.5394 60.0019 32.0000 1.9808 1.9821 415.9892 416.3384 0.0526 -1.0000 -1.0000 4544752 1576071917.60 151.5394 60.0019 32.0000 1.9811 1.9825 416.0170 416.3652 0.0525 -1.0000 -1.0000 4544815 1576071917.70 151.5394 60.0019 32.0000 1.9813 1.9826 415.9957 416.3432 0.0525 -1.0000 -1.0000 4544877 1576071917.80 151.5394 60.0019 32.0000 1.9807 1.9821 416.0528 416.4010 0.0525 -1.0000 -1.0000 4544955 1576071917.90 151.5394 60.0019 32.0000 1.9807 1.9820 415.9691 416.3164 0.0524 -1.0000 -1.0000 4545237 1576071918.00 151.4414 60.0019 32.0000 1.9815 1.9828 415.9024 416.2510 0.0526 -1.0000 -1.0000 4545299 1576071918.10 151.4414 60.0019 32.0000 1.9814 1.9827 415.7948 416.1430 0.0526 -1.0000 -1.0000 4545362 1576071918.20 151.4414 60.0019 32.0000 1.9811 1.9824 415.8442 416.1919 0.0524 -1.0000 -1.0000 4545424 1576071918.30 151.4414 60.0019 32.0000 1.9814 1.9827 415.9460 416.2940 0.0525 -1.0000 -1.0000 4545502 1576071918.40 151.4414 60.0019 32.0000 1.9812 1.9826 415.9743 416.3226 0.0525 -1.0000 -1.0000 4545565 1576071918.50 151.4030 60.0019 32.0000 1.9812 1.9826 415.8766 416.2251 0.0526 -1.0000 -1.0000 4545643 1576071918.60 151.4030 60.0019 32.0000 1.9810 1.9824 415.9434 416.2916 0.0525 -1.0000 -1.0000 4545721 1576071918.70 151.4030 60.0019 32.0000 1.9810 1.9824 415.9399 416.2890 0.0526 -1.0000 -1.0000 4545784 1576071918.80 151.4030 60.0019 32.0000 1.9805 1.9819 415.9410 416.2903 0.0526 -1.0000 -1.0000 4545846 1576071918.90 151.4030 60.0019 32.0000 1.9813 1.9827 416.0656 416.4141 0.0526 -1.0000 -1.0000 4545924 1576071919.00 151.4030 60.0019 32.0000 1.9814 1.9827 416.0746 416.4223 0.0524 -1.0000 -1.0000 4546659 1576071919.10 151.5271 60.0019 32.0000 1.9816 1.9830 415.9763 416.3241 0.0526 -1.0000 -1.0000 4546721 1576071919.20 151.5271 60.0019 32.0000 1.9812 1.9826 415.8333 416.1816 0.0525 -1.0000 -1.0000 4546799 1576071919.30 151.5271 60.0019 32.0000 1.9812 1.9826 415.8001 416.1487 0.0527 -1.0000 -1.0000 4546862 1576071919.40 151.5271 60.0019 32.0000 1.9817 1.9831 415.9279 416.2768 0.0526 -1.0000 -1.0000 4546924 1576071919.50 151.5271 60.0019 32.0000 1.9814 1.9828 416.0196 416.3686 0.0527 -1.0000 -1.0000 4546987 1576071919.60 151.5535 60.0023 32.0000 1.9804 1.9818 416.0157 416.3647 0.0526 -1.0000 -1.0000 4547049 1576071919.70 151.5535 60.0023 32.0000 1.9812 1.9826 416.0174 416.3659 0.0526 -1.0000 -1.0000 4547112 1576071919.80 151.5535 60.0023 32.0000 1.9814 1.9828 415.9628 416.3110 0.0526 -1.0000 -1.0000 4547190 1576071919.90 151.5535 60.0023 32.0000 1.9814 1.9828 415.8411 416.1891 0.0525 -1.0000 -1.0000 4547252 1576071920.00 151.5535 60.0023 32.0000 1.9813 1.9827 415.8948 416.2431 0.0525 -1.0000 -1.0000 4547315 1576071920.10 151.5440 60.0023 32.0000 1.9806 1.9820 415.9362 416.2838 0.0525 -1.0000 -1.0000 4547378 1576071920.20 151.5381 60.0023 32.0000 1.9815 1.9829 415.9699 416.3185 0.0526 -1.0000 -1.0000 4547440 1576071920.30 151.5381 60.0023 32.0000 1.9812 1.9826 415.9987 416.3476 0.0526 -1.0000 -1.0000 4547518 1576071920.40 151.5381 60.0023 32.0000 1.9814 1.9827 415.9883 416.3382 0.0527 -1.0000 -1.0000 4547581 1576071920.50 151.5381 60.0023 32.0000 1.9818 1.9831 415.9158 416.2648 0.0526 -1.0000 -1.0000 4547659 1576071920.60 151.5381 60.0023 32.0000 1.9816 1.9829 415.9278 416.2760 0.0525 -1.0000 -1.0000 4547721 1576071920.70 151.4839 60.0023 32.0000 1.9814 1.9828 415.9833 416.3321 0.0526 -1.0000 -1.0000 4547784 1576071920.80 151.4839 60.0023 32.0000 1.9801 1.9815 416.0386 416.3866 0.0525 -1.0000 -1.0000 4547846 1576071920.90 151.4839 60.0023 32.0000 1.9817 1.9830 416.0646 416.4131 0.0526 -1.0000 -1.0000 4547924 1576071921.00 151.4839 60.0023 32.0000 1.9822 1.9835 416.0946 416.4438 0.0527 -1.0000 -1.0000 4547987 1576071921.10 151.4839 60.0023 32.0000 1.9828 1.9841 415.8877 416.2375 0.0527 -1.0000 -1.0000 4548049 1576071921.20 151.5381 60.0023 32.0000 1.9824 1.9838 415.8995 416.2481 0.0525 -1.0000 -1.0000 4548128 1576071921.30 151.5400 60.0023 32.0000 1.9830 1.9844 415.9087 416.2569 0.0525 -1.0000 -1.0000 4548190 1576071921.40 151.5400 60.0023 32.0000 1.9828 1.9842 415.9178 416.2660 0.0525 -1.0000 -1.0000 4548252 1576071921.50 151.5400 60.0023 32.0000 1.9812 1.9825 416.0627 416.4114 0.0526 -1.0000 -1.0000 4548690 1576071921.60 151.5400 60.0023 32.0000 1.9814 1.9828 416.0516 416.4001 0.0526 -1.0000 -1.0000 4548752 1576071921.70 151.5400 60.0023 32.0000 1.9815 1.9828 416.1554 416.5041 0.0525 -1.0000 -1.0000 4548815 1576071921.80 151.5722 60.0023 32.0000 1.9819 1.9833 415.9509 416.2995 0.0526 -1.0000 -1.0000 4548908 1576071921.90 151.5722 60.0023 32.0000 1.9823 1.9837 415.7800 416.1289 0.0526 -1.0000 -1.0000 4548971 1576071922.00 151.5722 60.0023 32.0000 1.9823 1.9837 415.8437 416.1925 0.0526 -1.0000 -1.0000 4549033 1576071922.10 151.5722 60.0023 32.0000 1.9805 1.9819 415.9211 416.2703 0.0527 -1.0000 -1.0000 4549174 1576071922.20 151.5722 60.0023 32.0000 1.9813 1.9827 416.0976 416.4459 0.0525 -1.0000 -1.0000 4549237 1576071922.30 151.5254 60.0023 32.0000 1.9806 1.9820 415.9438 416.2920 0.0525 -1.0000 -1.0000 4549315 1576071922.40 151.5254 60.0023 32.0000 1.9807 1.9820 415.8794 416.2280 0.0526 -1.0000 -1.0000 4549362 1576071922.50 151.5254 60.0023 32.0000 1.9814 1.9828 415.8932 416.2416 0.0525 -1.0000 -1.0000 4549440 1576071922.60 151.5254 60.0023 32.0000 1.9814 1.9828 415.9907 416.3395 0.0527 -1.0000 -1.0000 4549721 1576071922.70 151.5254 60.0023 32.0000 1.9812 1.9825 415.9858 416.3347 0.0526 -1.0000 -1.0000 4549783 1576071922.80 151.4577 60.0023 32.0000 1.9817 1.9831 416.0732 416.4219 0.0526 -1.0000 -1.0000 4549846 1576071922.90 151.3956 60.0023 32.0000 1.9815 1.9829 416.0693 416.4181 0.0526 -1.0000 -1.0000 4549924 1576071923.00 151.3956 60.0023 32.0000 1.9810 1.9823 415.8740 416.2226 0.0526 -1.0000 -1.0000 4549987 1576071923.10 151.3956 60.0023 32.0000 1.9811 1.9825 415.8693 416.2172 0.0525 -1.0000 -1.0000 4550752 1576071923.20 151.3956 60.0023 32.0000 1.9805 1.9818 415.9533 416.3021 0.0526 -1.0000 -1.0000 4550815 1576071923.30 151.3956 60.0023 32.0000 1.9811 1.9825 416.0919 416.4397 0.0524 -1.0000 -1.0000 4550877 1576071923.40 151.5689 60.0023 32.0000 1.9808 1.9822 416.1187 416.4679 0.0527 -1.0000 -1.0000 4550940 1576071923.50 151.5689 60.0023 32.0000 1.9812 1.9826 416.0862 416.4352 0.0526 -1.0000 -1.0000 4551018 1576071923.60 151.5689 60.0023 32.0000 1.9818 1.9832 415.9804 416.3291 0.0525 -1.0000 -1.0000 4551080 1576071923.70 151.5689 60.0023 32.0000 1.9826 1.9839 415.9918 416.3411 0.0527 -1.0000 -1.0000 4551143 1576071923.80 151.5689 60.0023 32.0000 1.9824 1.9838 415.8772 416.2260 0.0526 -1.0000 -1.0000 4551221 1576071923.90 151.5416 60.0023 32.0000 1.9816 1.9830 415.9283 416.2773 0.0526 -1.0000 -1.0000 4551283 1576071924.00 151.5402 60.0023 32.0000 1.9806 1.9819 415.9592 416.3077 0.0525 -1.0000 -1.0000 4551346 1576071924.10 151.5402 60.0023 32.0000 1.9808 1.9822 415.9827 416.3301 0.0524 -1.0000 -1.0000 4551455 1576071924.20 151.5402 60.0023 32.0000 1.9811 1.9824 415.9320 416.2804 0.0526 -1.0000 -1.0000 4551518 1576071924.30 151.5402 60.0023 32.0000 1.9813 1.9827 415.8849 416.2328 0.0524 -1.0000 -1.0000 4551596 1576071924.40 151.5428 60.0023 32.0000 1.9817 1.9831 415.8878 416.2362 0.0525 -1.0000 -1.0000 4551659 1576071924.50 151.5679 60.0023 32.0000 1.9814 1.9828 415.9822 416.3309 0.0526 -1.0000 -1.0000 4551721 1576071924.60 151.5679 60.0023 32.0000 1.9809 1.9823 416.0209 416.3694 0.0525 -1.0000 -1.0000 4551799 1576071924.70 151.5679 60.0023 32.0000 1.9811 1.9824 416.1108 416.4596 0.0526 -1.0000 -1.0000 4551924 1576071924.80 151.5679 60.0023 32.0000 1.9810 1.9824 416.1198 416.4687 0.0526 -1.0000 -1.0000 4551987 1576071924.90 151.5679 60.0023 32.0000 1.9822 1.9836 416.0476 416.3962 0.0526 -1.0000 -1.0000 4552065 1576071925.00 151.4514 60.0025 32.0000 1.9822 1.9836 415.8782 416.2270 0.0526 -1.0000 -1.0000 4552128 1576071925.10 151.4514 60.0025 32.0000 1.9824 1.9837 415.8735 416.2220 0.0525 -1.0000 -1.0000 4552190 1576071925.20 151.4514 60.0025 32.0000 1.9814 1.9828 415.8973 416.2450 0.0524 -1.0000 -1.0000 4552487 1576071925.30 151.4514 60.0025 32.0000 1.9811 1.9824 415.9863 416.3347 0.0526 -1.0000 -1.0000 4552549 1576071925.40 151.4514 60.0025 32.0000 1.9812 1.9826 416.0339 416.3824 0.0525 -1.0000 -1.0000 4552612 1576071925.50 151.4795 60.0025 32.0000 1.9821 1.9835 415.8618 416.2100 0.0526 -1.0000 -1.0000 4552690 1576071925.60 151.5966 60.0025 32.0000 1.9821 1.9835 415.9931 416.3427 0.0527 -1.0000 -1.0000 4552752 1576071925.70 151.5966 60.0025 32.0000 1.9816 1.9830 416.0298 416.3781 0.0525 -1.0000 -1.0000 4553190 1576071925.80 151.5966 60.0025 32.0000 1.9812 1.9826 415.9906 416.3393 0.0526 -1.0000 -1.0000 4553268 1576071925.90 151.5966 60.0025 32.0000 1.9806 1.9819 416.1895 416.5382 0.0525 -1.0000 -1.0000 4553331 1576071926.00 151.5966 60.0025 32.0000 1.9818 1.9832 416.1215 416.4704 0.0526 -1.0000 -1.0000 4553393 1576071926.10 151.5966 60.0025 32.0000 1.9820 1.9833 415.9983 416.3471 0.0526 -1.0000 -1.0000 4553471 1576071926.20 151.5397 60.0025 32.0000 1.9818 1.9831 416.0082 416.3559 0.0524 -1.0000 -1.0000 4553690 1576071926.30 151.5397 60.0025 32.0000 1.9822 1.9836 415.9510 416.2991 0.0526 -1.0000 -1.0000 4553768 1576071926.40 151.5397 60.0025 32.0000 1.9823 1.9837 415.9230 416.2714 0.0526 -1.0000 -1.0000 4553830 1576071926.50 151.5397 60.0025 32.0000 1.9818 1.9831 416.0032 416.3518 0.0526 -1.0000 -1.0000 4553893 1576071926.60 151.5397 60.0025 32.0000 1.9801 1.9815 416.0090 416.3574 0.0525 -1.0000 -1.0000 4553971 1576071926.70 151.4532 60.0025 32.0000 1.9808 1.9822 416.0205 416.3704 0.0527 -1.0000 -1.0000 4554205 1576071926.80 151.4532 60.0025 32.0000 1.9809 1.9823 416.0016 416.3506 0.0525 -1.0000 -1.0000 4554268 1576071926.90 151.4532 60.0025 32.0000 1.9819 1.9833 415.9492 416.2975 0.0526 -1.0000 -1.0000 4554346 1576071927.00 151.4532 60.0025 32.0000 1.9823 1.9836 415.8843 416.2325 0.0525 -1.0000 -1.0000 4554408 1576071927.10 151.4532 60.0025 32.0000 1.9816 1.9829 415.8134 416.1619 0.0526 -1.0000 -1.0000 4554471 1576071927.20 151.5501 60.0025 32.0000 1.9824 1.9838 415.9167 416.2650 0.0525 -1.0000 -1.0000 4554705 1576071927.30 151.5932 60.0025 32.0000 1.9815 1.9829 416.0660 416.4145 0.0526 -1.0000 -1.0000 4554768 1576071927.40 151.5932 60.0025 32.0000 1.9814 1.9828 416.0924 416.4403 0.0525 -1.0000 -1.0000 4554830 1576071927.50 151.5932 60.0025 32.0000 1.9821 1.9834 416.1123 416.4605 0.0525 -1.0000 -1.0000 4554908 1576071927.60 151.5932 60.0025 32.0000 1.9814 1.9828 416.0247 416.3730 0.0526 -1.0000 -1.0000 4554971 1576071927.70 151.5932 60.0025 32.0000 1.9821 1.9834 415.9271 416.2760 0.0526 -1.0000 -1.0000 4555033 1576071927.80 151.5846 60.0025 32.0000 1.9818 1.9831 415.9157 416.2638 0.0525 -1.0000 -1.0000 4555112 1576071927.90 151.5846 60.0025 32.0000 1.9820 1.9834 415.9235 416.2722 0.0526 -1.0000 -1.0000 4555174 1576071928.00 151.5846 60.0025 32.0000 1.9809 1.9823 415.9530 416.3013 0.0525 -1.0000 -1.0000 4555237 1576071928.10 151.5846 60.0025 32.0000 1.9813 1.9826 415.9887 416.3371 0.0526 -1.0000 -1.0000 4555299 1576071928.20 151.5846 60.0025 32.0000 1.9807 1.9821 416.0830 416.4310 0.0524 -1.0000 -1.0000 4555362 1576071928.30 151.5692 60.0025 32.0000 1.9809 1.9822 416.1308 416.4793 0.0525 -1.0000 -1.0000 4555502 1576071928.40 151.4662 60.0025 32.0000 1.9816 1.9830 415.9358 416.2836 0.0525 -1.0000 -1.0000 4555565 1576071928.50 151.4662 60.0025 32.0000 1.9822 1.9835 415.8825 416.2305 0.0524 -1.0000 -1.0000 4555628 1576071928.60 151.4662 60.0025 32.0000 1.9817 1.9831 415.8662 416.2135 0.0524 -1.0000 -1.0000 4555705 1576071928.70 151.4662 60.0025 32.0000 1.9819 1.9833 415.9265 416.2733 0.0524 -1.0000 -1.0000 4555768 1576071928.80 151.4662 60.0025 32.0000 1.9818 1.9831 416.0585 416.4074 0.0525 -1.0000 -1.0000 4556190 1576071928.90 151.4662 60.0025 32.0000 1.9809 1.9823 416.0413 416.3895 0.0525 -1.0000 -1.0000 4556268 1576071929.00 151.4964 60.0025 32.0000 1.9803 1.9817 416.1400 416.4891 0.0526 -1.0000 -1.0000 4556330 1576071929.10 151.5030 60.0025 32.0000 1.9821 1.9835 415.9635 416.3114 0.0524 -1.0000 -1.0000 4556393 1576071929.20 151.5030 60.0025 32.0000 1.9815 1.9829 415.9102 416.2590 0.0527 -1.0000 -1.0000 4556455 1576071929.30 151.5030 60.0025 32.0000 1.9817 1.9831 415.8696 416.2184 0.0526 -1.0000 -1.0000 4556690 1576071929.40 151.5030 60.0025 32.0000 1.9826 1.9840 415.9036 416.2512 0.0524 -1.0000 -1.0000 4556752 1576071929.50 151.5030 60.0025 32.0000 1.9820 1.9834 415.9690 416.3167 0.0525 -1.0000 -1.0000 4556830 1576071929.60 151.5591 60.0023 32.0000 1.9808 1.9821 416.1391 416.4866 0.0524 -1.0000 -1.0000 4556893 1576071929.70 151.5591 60.0023 32.0000 1.9817 1.9830 416.1226 416.4704 0.0525 -1.0000 -1.0000 4556955 1576071929.80 151.5591 60.0023 32.0000 1.9811 1.9825 416.1336 416.4820 0.0525 -1.0000 -1.0000 4557190 1576071929.90 151.5591 60.0023 32.0000 1.9815 1.9829 416.0240 416.3719 0.0525 -1.0000 -1.0000 4557252 1576071930.00 151.5591 60.0023 32.0000 1.9822 1.9836 415.9089 416.2564 0.0525 -1.0000 -1.0000 4557315 1576071930.10 151.5591 60.0023 32.0000 1.9812 1.9826 415.8572 416.2056 0.0525 -1.0000 -1.0000 4557393 1576071930.20 151.5085 60.0023 32.0000 1.9808 1.9821 415.9251 416.2734 0.0525 -1.0000 -1.0000 4557455 1576071930.30 151.4473 60.0023 32.0000 1.9805 1.9819 416.1041 416.4519 0.0525 -1.0000 -1.0000 4557690 1576071930.40 151.4473 60.0023 32.0000 1.9802 1.9815 416.0505 416.3983 0.0524 -1.0000 -1.0000 4557752 1576071930.50 151.4473 60.0023 32.0000 1.9799 1.9813 416.0611 416.4088 0.0525 -1.0000 -1.0000 4557815 1576071930.60 151.4473 60.0023 32.0000 1.9808 1.9821 415.9322 416.2807 0.0525 -1.0000 -1.0000 4557893 1576071930.70 151.4473 60.0023 32.0000 1.9814 1.9827 415.8365 416.1850 0.0527 -1.0000 -1.0000 4557956 1576071930.80 151.4464 60.0023 32.0000 1.9809 1.9823 415.8433 416.1914 0.0525 -1.0000 -1.0000 4558174 1576071930.90 151.4464 60.0023 32.0000 1.9815 1.9828 415.8534 416.2015 0.0525 -1.0000 -1.0000 4558252 1576071931.00 151.4464 60.0023 32.0000 1.9806 1.9820 415.9929 416.3413 0.0526 -1.0000 -1.0000 4558315 1576071931.10 151.4464 60.0023 32.0000 1.9807 1.9821 416.0845 416.4333 0.0526 -1.0000 -1.0000 4558377 1576071931.20 151.4464 60.0023 32.0000 1.9805 1.9818 416.0496 416.3983 0.0526 -1.0000 -1.0000 4558455 1576071931.30 151.4464 60.0023 32.0000 1.9812 1.9825 415.9313 416.2796 0.0526 -1.0000 -1.0000 4558518 1576071931.40 151.4995 60.0023 32.0000 1.9815 1.9829 415.8981 416.2461 0.0525 -1.0000 -1.0000 4558690 1576071931.50 151.4995 60.0023 32.0000 1.9816 1.9829 415.7583 416.1048 0.0523 -1.0000 -1.0000 4558768 1576071931.60 151.4995 60.0023 32.0000 1.9819 1.9833 415.8967 416.2444 0.0525 -1.0000 -1.0000 4558830 1576071931.70 151.4995 60.0023 32.0000 1.9815 1.9829 415.9607 416.3081 0.0524 -1.0000 -1.0000 4558893 1576071931.80 151.4995 60.0023 32.0000 1.9812 1.9826 416.0443 416.3928 0.0526 -1.0000 -1.0000 4558955 1576071931.90 151.5413 60.0023 32.0000 1.9806 1.9820 416.0064 416.3551 0.0526 -1.0000 -1.0000 4559440 1576071932.00 151.5426 60.0023 32.0000 1.9813 1.9827 415.9590 416.3067 0.0524 -1.0000 -1.0000 4559502 1576071932.10 151.5426 60.0023 32.0000 1.9814 1.9827 415.9322 416.2801 0.0525 -1.0000 -1.0000 4559581 1576071932.20 151.5426 60.0023 32.0000 1.9814 1.9827 415.8586 416.2067 0.0526 -1.0000 -1.0000 4559643 1576071932.30 151.5426 60.0023 32.0000 1.9818 1.9831 415.8498 416.1983 0.0525 -1.0000 -1.0000 4559721 1576071932.40 151.5344 60.0023 32.0000 1.9816 1.9829 416.0061 416.3545 0.0525 -1.0000 -1.0000 4559783 1576071932.50 151.4766 60.0023 32.0000 1.9807 1.9821 416.0582 416.4067 0.0525 -1.0000 -1.0000 4559846 1576071932.60 151.4766 60.0023 32.0000 1.9798 1.9811 416.0356 416.3840 0.0525 -1.0000 -1.0000 4559909 1576071932.70 151.4766 60.0023 32.0000 1.9801 1.9814 416.0347 416.3829 0.0525 -1.0000 -1.0000 4559971 1576071932.80 151.4766 60.0023 32.0000 1.9804 1.9817 416.0390 416.3870 0.0524 -1.0000 -1.0000 4600033 1576071932.90 151.4766 60.0023 32.0000 1.9811 1.9825 415.9465 416.2943 0.0525 -1.0000 -1.0000 4600112 1576071933.00 151.4406 60.0023 32.0000 1.9815 1.9829 415.8926 416.2401 0.0525 -1.0000 -1.0000 4600174 1576071933.10 151.4390 60.0023 32.0000 1.9817 1.9830 415.7393 416.0878 0.0526 -1.0000 -1.0000 4600237 1576071933.20 151.4390 60.0023 32.0000 1.9816 1.9830 415.8363 416.1842 0.0524 -1.0000 -1.0000 4600299 1576071933.30 151.4390 60.0023 32.0000 1.9811 1.9825 415.9913 416.3397 0.0526 -1.0000 -1.0000 4600377 1576071933.40 151.4390 60.0023 32.0000 1.9808 1.9821 416.0912 416.4386 0.0525 -1.0000 -1.0000 4600440 1576071933.50 151.4390 60.0023 32.0000 1.9809 1.9823 415.9974 416.3456 0.0525 -1.0000 -1.0000 4600502 1576071933.60 151.4991 60.0023 32.0000 1.9815 1.9828 415.9925 416.3395 0.0523 -1.0000 -1.0000 4600580 1576071933.70 151.4991 60.0023 32.0000 1.9817 1.9831 415.8565 416.2040 0.0524 -1.0000 -1.0000 4600643 1576071933.80 151.4991 60.0023 32.0000 1.9825 1.9839 415.8104 416.1580 0.0524 -1.0000 -1.0000 4600705 1576071933.90 151.4991 60.0023 32.0000 1.9821 1.9835 415.7962 416.1436 0.0524 -1.0000 -1.0000 4600987 1576071934.00 151.4991 60.0023 32.0000 1.9822 1.9835 415.8744 416.2214 0.0524 -1.0000 -1.0000 4601049 1576071934.10 151.4890 60.0023 32.0000 1.9803 1.9817 416.0236 416.3709 0.0524 -1.0000 -1.0000 4601128 1576071934.20 151.4889 60.0023 32.0000 1.9808 1.9821 416.0848 416.4325 0.0524 -1.0000 -1.0000 4601190 1576071934.30 151.4889 60.0023 32.0000 1.9806 1.9820 416.0477 416.3955 0.0525 -1.0000 -1.0000 4601252 1576071934.40 151.4889 60.0023 32.0000 1.9809 1.9823 415.9124 416.2604 0.0525 -1.0000 -1.0000 4601315 1576071934.50 151.4889 60.0023 32.0000 1.9810 1.9824 415.8316 416.1795 0.0525 -1.0000 -1.0000 4601924 1576071934.60 151.4889 60.0023 32.0000 1.9813 1.9827 415.8921 416.2392 0.0523 -1.0000 -1.0000 4602002 1576071934.70 151.4736 60.0023 32.0000 1.9810 1.9823 415.8759 416.2237 0.0525 -1.0000 -1.0000 4602065 1576071934.80 151.4474 60.0022 32.0000 1.9804 1.9817 415.9549 416.3031 0.0526 -1.0000 -1.0000 4602128 1576071934.90 151.4474 60.0022 32.0000 1.9808 1.9822 415.9897 416.3371 0.0524 -1.0000 -1.0000 4602190 1576071935.00 151.4474 60.0022 32.0000 1.9811 1.9825 415.9535 416.3009 0.0525 -1.0000 -1.0000 4602252 1576071935.10 151.4474 60.0022 32.0000 1.9806 1.9820 415.8529 416.2004 0.0524 -1.0000 -1.0000 4602315 1576071935.20 151.4474 60.0022 32.0000 1.9814 1.9827 415.8504 416.1963 0.0522 -1.0000 -1.0000 4602393 1576071935.30 151.4724 60.0022 32.0000 1.9814 1.9828 415.8086 416.1555 0.0524 -1.0000 -1.0000 4602455 1576071935.40 151.4724 60.0022 32.0000 1.9816 1.9830 415.9196 416.2678 0.0525 -1.0000 -1.0000 4602518 1576071935.50 151.4724 60.0022 32.0000 1.9812 1.9826 416.1018 416.4494 0.0524 -1.0000 -1.0000 4602877 1576071935.60 151.4724 60.0022 32.0000 1.9813 1.9826 415.8673 416.2146 0.0525 -1.0000 -1.0000 4602940 1576071935.70 151.4724 60.0022 32.0000 1.9819 1.9832 415.7727 416.1212 0.0525 -1.0000 -1.0000 4603002 1576071935.80 151.5234 60.0022 32.0000 1.9813 1.9827 415.8904 416.2375 0.0523 -1.0000 -1.0000 4603080 1576071935.90 151.5234 60.0022 32.0000 1.9810 1.9824 415.9176 416.2655 0.0525 -1.0000 -1.0000 4603143 1576071936.00 151.5234 60.0022 32.0000 1.9804 1.9818 415.9883 416.3365 0.0525 -1.0000 -1.0000 4603987 1576071936.10 151.5234 60.0022 32.0000 1.9807 1.9820 416.0668 416.4150 0.0525 -1.0000 -1.0000 4604049 1576071936.20 151.5234 60.0022 32.0000 1.9810 1.9824 416.0459 416.3938 0.0525 -1.0000 -1.0000 4604112 1576071936.30 151.5214 60.0022 32.0000 1.9814 1.9827 415.9153 416.2621 0.0523 -1.0000 -1.0000 4604190 1576071936.40 151.5046 60.0022 32.0000 1.9817 1.9830 415.8223 416.1699 0.0525 -1.0000 -1.0000 4604252 1576071936.50 151.5046 60.0022 32.0000 1.9805 1.9819 415.8800 416.2273 0.0523 -1.0000 -1.0000 4604315 1576071936.60 151.5046 60.0022 32.0000 1.9799 1.9813 415.9089 416.2565 0.0525 -1.0000 -1.0000 4604377 1576071936.70 151.5046 60.0022 32.0000 1.9805 1.9819 415.9591 416.3074 0.0525 -1.0000 -1.0000 4604440 1576071936.80 151.5046 60.0022 32.0000 1.9818 1.9832 415.8037 416.1510 0.0524 -1.0000 -1.0000 4604502 1576071936.90 151.5046 60.0022 32.0000 1.9816 1.9829 415.8256 416.1718 0.0521 -1.0000 -1.0000 4604580 1576071937.00 151.4626 60.0022 32.0000 1.9813 1.9827 415.8453 416.1925 0.0524 -1.0000 -1.0000 4604643 1576071937.10 151.4626 60.0022 32.0000 1.9803 1.9817 415.9488 416.2959 0.0524 -1.0000 -1.0000 4604705 1576071937.20 151.4626 60.0022 32.0000 1.9805 1.9819 415.9462 416.2937 0.0525 -1.0000 -1.0000 4604783 1576071937.30 151.4626 60.0022 32.0000 1.9811 1.9825 415.9924 416.3396 0.0523 -1.0000 -1.0000 4604846 1576071937.40 151.4626 60.0022 32.0000 1.9814 1.9828 415.9257 416.2731 0.0524 -1.0000 -1.0000 4604909 1576071937.50 151.4498 60.0022 32.0000 1.9814 1.9827 415.8439 416.1917 0.0525 -1.0000 -1.0000 4604987 1576071937.60 151.4318 60.0022 32.0000 1.9820 1.9834 415.8216 416.1692 0.0524 -1.0000 -1.0000 4605049 1576071937.70 151.4318 60.0022 32.0000 1.9819 1.9833 415.8754 416.2229 0.0524 -1.0000 -1.0000 4605112 1576071937.80 151.4318 60.0022 32.0000 1.9819 1.9832 415.9144 416.2619 0.0524 -1.0000 -1.0000 4605174 1576071937.90 151.4318 60.0022 32.0000 1.9812 1.9826 415.9660 416.3141 0.0526 -1.0000 -1.0000 4605237 1576071938.00 151.4318 60.0022 32.0000 1.9813 1.9826 415.8772 416.2247 0.0524 -1.0000 -1.0000 4605299 1576071938.10 151.4318 60.0022 32.0000 1.9818 1.9831 415.8879 416.2360 0.0525 -1.0000 -1.0000 4606362 1576071938.20 151.4464 60.0022 32.0000 1.9818 1.9832 415.8794 416.2276 0.0525 -1.0000 -1.0000 4606424 1576071938.30 151.4464 60.0022 32.0000 1.9813 1.9826 415.9868 416.3351 0.0525 -1.0000 -1.0000 4606502 1576071938.40 151.4464 60.0022 32.0000 1.9808 1.9822 415.9618 416.3082 0.0523 -1.0000 -1.0000 4606565 1576071938.50 151.4464 60.0022 32.0000 1.9804 1.9817 415.9970 416.3452 0.0525 -1.0000 -1.0000 4606627 1576071938.60 151.4464 60.0022 32.0000 1.9806 1.9820 415.9762 416.3233 0.0523 -1.0000 -1.0000 4606705 1576071938.70 151.4727 60.0022 32.0000 1.9811 1.9824 415.8607 416.2092 0.0526 -1.0000 -1.0000 4606768 1576071938.80 151.5057 60.0022 32.0000 1.9819 1.9833 415.7756 416.1235 0.0525 -1.0000 -1.0000 4606830 1576071938.90 151.5057 60.0022 32.0000 1.9818 1.9832 415.8391 416.1874 0.0526 -1.0000 -1.0000 4606893 1576071939.00 151.5057 60.0022 32.0000 1.9821 1.9834 415.7429 416.0887 0.0522 -1.0000 -1.0000 4606955 1576071939.10 151.5057 60.0022 32.0000 1.9809 1.9822 416.0277 416.3746 0.0524 -1.0000 -1.0000 4607018 1576071939.20 151.5057 60.0022 32.0000 1.9810 1.9824 415.9387 416.2864 0.0525 -1.0000 -1.0000 4607096 1576071939.30 151.5170 60.0022 32.0000 1.9804 1.9818 415.9354 416.2832 0.0524 -1.0000 -1.0000 4607159 1576071939.40 151.5170 60.0022 32.0000 1.9815 1.9829 415.8286 416.1757 0.0524 -1.0000 -1.0000 4607221 1576071939.50 151.5170 60.0022 32.0000 1.9812 1.9825 415.7487 416.0959 0.0524 -1.0000 -1.0000 4607299 1576071939.60 151.5170 60.0022 32.0000 1.9816 1.9830 415.8155 416.1629 0.0524 -1.0000 -1.0000 4607362 1576071939.70 151.5170 60.0022 32.0000 1.9813 1.9826 415.9328 416.2804 0.0525 -1.0000 -1.0000 4607424 1576071939.80 151.4415 60.0014 32.0000 1.9802 1.9816 415.9436 416.2917 0.0525 -1.0000 -1.0000 4607502 1576071939.90 151.4415 60.0014 32.0000 1.9802 1.9816 416.0221 416.3694 0.0523 -1.0000 -1.0000 4607565 1576071940.00 151.4415 60.0014 32.0000 1.9809 1.9822 415.9018 416.2496 0.0524 -1.0000 -1.0000 4607628 1576071940.10 151.4415 60.0014 32.0000 1.9818 1.9832 415.9198 416.2670 0.0524 -1.0000 -1.0000 4607690 1576071940.20 151.4415 60.0014 32.0000 1.9814 1.9828 415.8859 416.2334 0.0525 -1.0000 -1.0000 4607752 1576071940.30 151.4415 60.0014 32.0000 1.9804 1.9818 415.9242 416.2725 0.0526 -1.0000 -1.0000 4607831 1576071940.40 151.4415 60.0014 32.0000 1.9808 1.9822 415.9384 416.2863 0.0524 -1.0000 -1.0000 4607893 1576071940.50 151.5550 60.0014 32.0000 1.9806 1.9820 415.9560 416.3031 0.0523 -1.0000 -1.0000 4607955 1576071940.60 151.5550 60.0014 32.0000 1.9811 1.9824 415.9527 416.3005 0.0525 -1.0000 -1.0000 4608033 1576071940.70 151.5550 60.0014 32.0000 1.9815 1.9829 415.8475 416.1955 0.0525 -1.0000 -1.0000 4608096 1576071940.80 151.5550 60.0014 32.0000 1.9816 1.9829 415.8192 416.1665 0.0524 -1.0000 -1.0000 4608159 1576071940.90 151.5550 60.0014 32.0000 1.9816 1.9829 415.8179 416.1660 0.0526 -1.0000 -1.0000 4608237 1576071941.00 151.5232 60.0014 32.0000 1.9813 1.9827 415.9342 416.2810 0.0523 -1.0000 -1.0000 4608299 1576071941.10 151.4834 60.0014 32.0000 1.9811 1.9824 415.8484 416.1959 0.0524 -1.0000 -1.0000 4608362 1576071941.20 151.4834 60.0014 32.0000 1.9801 1.9814 415.9854 416.3332 0.0525 -1.0000 -1.0000 4608440 1576071941.30 151.4834 60.0014 32.0000 1.9803 1.9817 415.9349 416.2818 0.0523 -1.0000 -1.0000 4608502 1576071941.40 151.4834 60.0014 32.0000 1.9814 1.9828 415.7736 416.1204 0.0523 -1.0000 -1.0000 4608565 1576071941.50 151.4834 60.0014 32.0000 1.9813 1.9827 415.7787 416.1260 0.0525 -1.0000 -1.0000 4608627 1576071941.60 151.4834 60.0014 32.0000 1.9814 1.9827 415.7554 416.1029 0.0524 -1.0000 -1.0000 4608690 1576071941.70 151.4631 60.0014 32.0000 1.9814 1.9827 415.8446 416.1927 0.0525 -1.0000 -1.0000 4608924 1576071941.80 151.4402 60.0014 32.0000 1.9809 1.9823 415.9179 416.2663 0.0525 -1.0000 -1.0000 4608987 1576071941.90 151.4402 60.0014 32.0000 1.9804 1.9817 415.8993 416.2467 0.0524 -1.0000 -1.0000 4609049 1576071942.00 151.4402 60.0014 32.0000 1.9814 1.9828 415.8850 416.2323 0.0524 -1.0000 -1.0000 4609127 1576071942.10 151.4402 60.0014 32.0000 1.9818 1.9831 415.7709 416.1179 0.0523 -1.0000 -1.0000 4609190 1576071942.20 151.4402 60.0014 32.0000 1.9821 1.9834 415.7985 416.1447 0.0523 -1.0000 -1.0000 4609768 1576071942.30 151.4295 60.0014 32.0000 1.9817 1.9831 415.8423 416.1898 0.0524 -1.0000 -1.0000 4609846 1576071942.40 151.4295 60.0014 32.0000 1.9806 1.9820 415.8370 416.1840 0.0523 -1.0000 -1.0000 4609909 1576071942.50 151.4295 60.0014 32.0000 1.9805 1.9818 415.9035 416.2504 0.0523 -1.0000 -1.0000 4609971 1576071942.60 151.4295 60.0014 32.0000 1.9818 1.9832 415.8735 416.2207 0.0524 -1.0000 -1.0000 4610033 1576071942.70 151.4295 60.0014 32.0000 1.9819 1.9833 415.8165 416.1640 0.0524 -1.0000 -1.0000 4610096 1576071942.80 151.4734 60.0014 32.0000 1.9822 1.9835 415.8587 416.2061 0.0523 -1.0000 -1.0000 4610159 1576071942.90 151.5148 60.0014 32.0000 1.9815 1.9828 415.9431 416.2898 0.0523 -1.0000 -1.0000 4610237 1576071943.00 151.5148 60.0014 32.0000 1.9809 1.9823 415.9447 416.2917 0.0524 -1.0000 -1.0000 4610299 1576071943.10 151.5148 60.0014 32.0000 1.9807 1.9820 415.9594 416.3069 0.0524 -1.0000 -1.0000 4610362 1576071943.20 151.5148 60.0014 32.0000 1.9806 1.9819 416.0359 416.3833 0.0524 -1.0000 -1.0000 4610971 1576071943.30 151.5149 60.0014 32.0000 1.9807 1.9821 415.9404 416.2876 0.0524 -1.0000 -1.0000 4611033 1576071943.40 151.5168 60.0014 32.0000 1.9807 1.9821 415.9722 416.3198 0.0524 -1.0000 -1.0000 4611096 1576071943.50 151.5168 60.0014 32.0000 1.9821 1.9835 415.9579 416.3050 0.0524 -1.0000 -1.0000 4611174 1576071943.60 151.5168 60.0014 32.0000 1.9821 1.9834 415.8907 416.2382 0.0525 -1.0000 -1.0000 4611237 1576071943.70 151.5168 60.0014 32.0000 1.9808 1.9822 415.8819 416.2303 0.0525 -1.0000 -1.0000 4611299 1576071943.80 151.5168 60.0014 32.0000 1.9806 1.9819 415.9724 416.3196 0.0524 -1.0000 -1.0000 4611362 1576071943.90 151.4149 60.0014 32.0000 1.9804 1.9818 415.9183 416.2652 0.0524 -1.0000 -1.0000 4611440 1576071944.00 151.4084 60.0014 32.0000 1.9811 1.9825 415.8756 416.2225 0.0525 -1.0000 -1.0000 4611502 1576071944.10 151.4084 60.0014 32.0000 1.9815 1.9829 415.8355 416.1825 0.0524 -1.0000 -1.0000 4611565 1576071944.20 151.4084 60.0014 32.0000 1.9820 1.9834 415.7963 416.1419 0.0522 -1.0000 -1.0000 4611627 1576071944.30 151.4084 60.0014 32.0000 1.9815 1.9829 415.7830 416.1305 0.0524 -1.0000 -1.0000 4611737 1576071944.40 151.4084 60.0014 32.0000 1.9814 1.9828 415.7874 416.1339 0.0523 -1.0000 -1.0000 4611783 1576071944.50 151.5466 60.0023 32.0000 1.9817 1.9830 416.0096 416.3569 0.0524 -1.0000 -1.0000 4611846 1576071944.60 151.5466 60.0023 32.0000 1.9813 1.9827 416.0577 416.4060 0.0524 -1.0000 -1.0000 4611924 1576071944.70 151.5466 60.0023 32.0000 1.9804 1.9817 416.1110 416.4580 0.0524 -1.0000 -1.0000 4611987 1576071944.80 151.5466 60.0023 32.0000 1.9815 1.9828 415.9316 416.2794 0.0525 -1.0000 -1.0000 4612205 1576071944.90 151.5466 60.0023 32.0000 1.9815 1.9829 415.8055 416.1537 0.0525 -1.0000 -1.0000 4612283 1576071945.00 151.5466 60.0023 32.0000 1.9810 1.9823 415.8513 416.1979 0.0522 -1.0000 -1.0000 4612346 1576071945.10 151.5466 60.0023 32.0000 1.9807 1.9820 415.9568 416.3028 0.0522 -1.0000 -1.0000 4612409 1576071945.20 151.5173 60.0023 32.0000 1.9802 1.9816 415.9212 416.2679 0.0523 -1.0000 -1.0000 4612487 1576071945.30 151.5173 60.0023 32.0000 1.9810 1.9823 416.0083 416.3555 0.0524 -1.0000 -1.0000 4612705 1576071945.40 151.5173 60.0023 32.0000 1.9802 1.9815 415.9573 416.3047 0.0524 -1.0000 -1.0000 4612768 1576071945.50 151.5173 60.0023 32.0000 1.9817 1.9831 415.9220 416.2687 0.0523 -1.0000 -1.0000 4612846 1576071945.60 151.5173 60.0023 32.0000 1.9812 1.9826 415.6554 416.0017 0.0523 -1.0000 -1.0000 4612909 1576071945.70 151.4831 60.0023 32.0000 1.9818 1.9831 415.8434 416.1909 0.0524 -1.0000 -1.0000 4612971 1576071945.80 151.4181 60.0023 32.0000 1.9806 1.9819 415.8084 416.1559 0.0524 -1.0000 -1.0000 4613455 1576071945.90 151.4181 60.0023 32.0000 1.9809 1.9823 415.8418 416.1895 0.0525 -1.0000 -1.0000 4613518 1576071946.00 151.4181 60.0023 32.0000 1.9812 1.9826 415.9391 416.2870 0.0524 -1.0000 -1.0000 4613580 1576071946.10 151.4181 60.0023 32.0000 1.9809 1.9823 415.8452 416.1920 0.0523 -1.0000 -1.0000 4613659 1576071946.20 151.4181 60.0023 32.0000 1.9813 1.9827 415.8576 416.2058 0.0525 -1.0000 -1.0000 4613721 1576071946.30 151.4041 60.0023 32.0000 1.9806 1.9820 415.9167 416.2647 0.0524 -1.0000 -1.0000 4613956 1576071946.40 151.3977 60.0023 32.0000 1.9810 1.9824 415.9571 416.3042 0.0523 -1.0000 -1.0000 4614018 1576071946.50 151.3977 60.0023 32.0000 1.9812 1.9825 415.9025 416.2507 0.0526 -1.0000 -1.0000 4614080 1576071946.60 151.3977 60.0023 32.0000 1.9802 1.9816 416.0020 416.3486 0.0523 -1.0000 -1.0000 4614159 1576071946.70 151.3977 60.0023 32.0000 1.9799 1.9813 415.9593 416.3063 0.0524 -1.0000 -1.0000 4614221 1576071946.80 151.3977 60.0023 32.0000 1.9810 1.9824 415.9283 416.2765 0.0526 -1.0000 -1.0000 4614283 1576071946.90 151.5051 60.0023 32.0000 1.9809 1.9822 415.8771 416.2253 0.0525 -1.0000 -1.0000 4614346 1576071947.00 151.5051 60.0023 32.0000 1.9817 1.9830 415.7649 416.1120 0.0524 -1.0000 -1.0000 4614409 1576071947.10 151.5051 60.0023 32.0000 1.9812 1.9826 415.7860 416.1328 0.0523 -1.0000 -1.0000 4614471 1576071947.20 151.5051 60.0023 32.0000 1.9808 1.9822 416.0190 416.3671 0.0525 -1.0000 -1.0000 4614549 1576071947.30 151.5051 60.0023 32.0000 1.9806 1.9820 416.0396 416.3875 0.0524 -1.0000 -1.0000 4614612 1576071947.40 151.5157 60.0023 32.0000 1.9811 1.9825 415.9701 416.3176 0.0524 -1.0000 -1.0000 4614674 1576071947.50 151.5181 60.0023 32.0000 1.9818 1.9832 415.8752 416.2227 0.0524 -1.0000 -1.0000 4614752 1576071947.60 151.5181 60.0023 32.0000 1.9815 1.9829 415.8005 416.1485 0.0525 -1.0000 -1.0000 4614815 1576071947.70 151.5181 60.0023 32.0000 1.9812 1.9826 415.8687 416.2152 0.0523 -1.0000 -1.0000 4614877 1576071947.80 151.5181 60.0023 32.0000 1.9804 1.9817 415.9977 416.3456 0.0525 -1.0000 -1.0000 4614955 1576071947.90 151.5181 60.0023 32.0000 1.9812 1.9826 416.0059 416.3537 0.0524 -1.0000 -1.0000 4615018 1576071948.00 151.4533 60.0023 32.0000 1.9812 1.9826 415.8719 416.2190 0.0524 -1.0000 -1.0000 4615080 1576071948.10 151.4533 60.0023 32.0000 1.9811 1.9825 415.8652 416.2132 0.0525 -1.0000 -1.0000 4615143 1576071948.20 151.4533 60.0023 32.0000 1.9819 1.9832 415.8049 416.1527 0.0524 -1.0000 -1.0000 4615205 1576071948.30 151.4533 60.0023 32.0000 1.9812 1.9826 415.8809 416.2276 0.0523 -1.0000 -1.0000 4615283 1576071948.40 151.4533 60.0023 32.0000 1.9807 1.9820 415.9812 416.3280 0.0523 -1.0000 -1.0000 4615705 1576071948.50 151.4692 60.0023 32.0000 1.9807 1.9821 415.9381 416.2850 0.0523 -1.0000 -1.0000 4615783 1576071948.60 151.5189 60.0023 32.0000 1.9812 1.9826 416.0472 416.3939 0.0523 -1.0000 -1.0000 4615862 1576071948.70 151.5189 60.0023 32.0000 1.9818 1.9831 415.8646 416.2114 0.0523 -1.0000 -1.0000 4615909 1576071948.80 151.5189 60.0023 32.0000 1.9816 1.9830 415.8380 416.1848 0.0523 -1.0000 -1.0000 4615987 1576071948.90 151.5189 60.0023 32.0000 1.9825 1.9838 415.9058 416.2535 0.0524 -1.0000 -1.0000 4616221 1576071949.00 151.5189 60.0023 32.0000 1.9815 1.9829 415.8922 416.2392 0.0524 -1.0000 -1.0000 4616283 1576071949.10 151.5084 60.0023 32.0000 1.9810 1.9823 415.9794 416.3273 0.0525 -1.0000 -1.0000 4616346 1576071949.20 151.5084 60.0023 32.0000 1.9813 1.9826 415.9634 416.3102 0.0523 -1.0000 -1.0000 4616409 1576071949.30 151.5084 60.0023 32.0000 1.9808 1.9822 416.0388 416.3864 0.0524 -1.0000 -1.0000 4616471 1576071949.40 151.5084 60.0023 32.0000 1.9807 1.9821 415.9007 416.2479 0.0524 -1.0000 -1.0000 4616690 1576071949.50 151.5084 60.0023 32.0000 1.9820 1.9834 415.8818 416.2292 0.0524 -1.0000 -1.0000 4616768 1576071949.60 151.5105 60.0023 32.0000 1.9811 1.9824 415.7165 416.0635 0.0523 -1.0000 -1.0000 4616830 1576071949.70 151.5470 60.0024 32.0000 1.9811 1.9824 415.8746 416.2213 0.0522 -1.0000 -1.0000 4616893 1576071949.80 151.5470 60.0024 32.0000 1.9810 1.9823 415.9149 416.2616 0.0523 -1.0000 -1.0000 4616955 1576071949.90 151.5470 60.0024 32.0000 1.9806 1.9819 415.9365 416.2837 0.0524 -1.0000 -1.0000 4617190 1576071950.00 151.5470 60.0024 32.0000 1.9806 1.9820 416.0654 416.4118 0.0522 -1.0000 -1.0000 4617252 1576071950.10 151.5470 60.0024 32.0000 1.9812 1.9826 416.0033 416.3504 0.0524 -1.0000 -1.0000 4617315 1576071950.20 151.5470 60.0024 32.0000 1.9815 1.9829 415.8016 416.1487 0.0524 -1.0000 -1.0000 4617393 1576071950.30 151.4842 60.0024 32.0000 1.9810 1.9823 415.8366 416.1839 0.0523 -1.0000 -1.0000 4617456 1576071950.40 151.4842 60.0024 32.0000 1.9818 1.9831 415.7752 416.1201 0.0520 -1.0000 -1.0000 4617737 1576071950.50 151.4842 60.0024 32.0000 1.9805 1.9818 415.9609 416.3086 0.0525 -1.0000 -1.0000 4617799 1576071950.60 151.4842 60.0024 32.0000 1.9812 1.9825 415.9672 416.3151 0.0525 -1.0000 -1.0000 4617878 1576071950.70 151.4842 60.0024 32.0000 1.9811 1.9825 415.9479 416.2952 0.0523 -1.0000 -1.0000 4617940 1576071950.80 151.4842 60.0024 32.0000 1.9816 1.9829 415.9119 416.2590 0.0523 -1.0000 -1.0000 4618002 1576071950.90 151.4885 60.0024 32.0000 1.9813 1.9827 415.8197 416.1660 0.0523 -1.0000 -1.0000 4618080 1576071951.00 151.4885 60.0024 32.0000 1.9818 1.9831 415.8976 416.2447 0.0523 -1.0000 -1.0000 4618705 1576071951.10 151.4885 60.0024 32.0000 1.9808 1.9822 415.9577 416.3045 0.0523 -1.0000 -1.0000 4618768 1576071951.20 151.4885 60.0024 32.0000 1.9812 1.9825 416.1188 416.4660 0.0523 -1.0000 -1.0000 4618846 1576071951.30 151.4885 60.0024 32.0000 1.9819 1.9833 415.9837 416.3305 0.0524 -1.0000 -1.0000 4618909 1576071951.40 151.4729 60.0024 32.0000 1.9820 1.9834 415.8095 416.1569 0.0524 -1.0000 -1.0000 4618971 1576071951.50 151.4729 60.0024 32.0000 1.9818 1.9832 415.7690 416.1154 0.0523 -1.0000 -1.0000 4619033 1576071951.60 151.4729 60.0024 32.0000 1.9815 1.9829 415.8348 416.1818 0.0524 -1.0000 -1.0000 4619096 1576071951.70 151.4729 60.0024 32.0000 1.9811 1.9825 415.9386 416.2854 0.0523 -1.0000 -1.0000 4619159 1576071951.80 151.4729 60.0024 32.0000 1.9811 1.9825 415.9554 416.3020 0.0523 -1.0000 -1.0000 4619237 1576071951.90 151.4785 60.0024 32.0000 1.9812 1.9826 415.8379 416.1855 0.0524 -1.0000 -1.0000 4619299 1576071952.00 151.5067 60.0024 32.0000 1.9811 1.9825 415.7697 416.1168 0.0523 -1.0000 -1.0000 4619487 1576071952.10 151.5067 60.0024 32.0000 1.9812 1.9825 415.8388 416.1856 0.0523 -1.0000 -1.0000 4619565 1576071952.20 151.5067 60.0024 32.0000 1.9805 1.9819 415.9895 416.3359 0.0522 -1.0000 -1.0000 4619628 1576071952.30 151.5067 60.0024 32.0000 1.9808 1.9822 416.0066 416.3536 0.0523 -1.0000 -1.0000 4619690 1576071952.40 151.5067 60.0024 32.0000 1.9808 1.9822 415.9724 416.3190 0.0523 -1.0000 -1.0000 4619752 1576071952.50 151.4679 60.0024 32.0000 1.9809 1.9823 415.8541 416.2009 0.0523 -1.0000 -1.0000 4619940 1576071952.60 151.4679 60.0024 32.0000 1.9811 1.9824 415.7921 416.1393 0.0523 -1.0000 -1.0000 4620018 1576071952.70 151.4679 60.0024 32.0000 1.9813 1.9827 415.7768 416.1226 0.0521 -1.0000 -1.0000 4620080 1576071952.80 151.4679 60.0024 32.0000 1.9817 1.9831 415.7390 416.0859 0.0524 -1.0000 -1.0000 4620143 1576071952.90 151.4679 60.0024 32.0000 1.9812 1.9825 415.9911 416.3383 0.0523 -1.0000 -1.0000 4620221 1576071953.00 151.4667 60.0024 32.0000 1.9800 1.9814 415.9634 416.3098 0.0523 -1.0000 -1.0000 4620455 1576071953.10 151.4664 60.0024 32.0000 1.9811 1.9824 416.0123 416.3594 0.0524 -1.0000 -1.0000 4620518 1576071953.20 151.4664 60.0024 32.0000 1.9817 1.9830 415.9147 416.2615 0.0522 -1.0000 -1.0000 4620580 1576071953.30 151.4664 60.0024 32.0000 1.9824 1.9837 415.7544 416.1007 0.0523 -1.0000 -1.0000 4620643 1576071953.40 151.4664 60.0024 32.0000 1.9815 1.9828 415.8089 416.1552 0.0522 -1.0000 -1.0000 4620705 1576071953.50 151.4664 60.0024 32.0000 1.9815 1.9829 415.9416 416.2887 0.0523 -1.0000 -1.0000 4620955 1576071953.60 151.5155 60.0024 32.0000 1.9811 1.9825 416.0138 416.3602 0.0522 -1.0000 -1.0000 4621018 1576071953.70 151.5155 60.0024 32.0000 1.9809 1.9822 415.9406 416.2862 0.0521 -1.0000 -1.0000 4621080 1576071953.80 151.5155 60.0024 32.0000 1.9813 1.9826 415.9170 416.2642 0.0524 -1.0000 -1.0000 4621143 1576071953.90 151.5155 60.0024 32.0000 1.9818 1.9831 415.8474 416.1947 0.0524 -1.0000 -1.0000 4621205 1576071954.00 151.5155 60.0024 32.0000 1.9817 1.9831 415.8680 416.2149 0.0524 -1.0000 -1.0000 4621440 1576071954.10 151.5136 60.0024 32.0000 1.9815 1.9828 415.9461 416.2931 0.0523 -1.0000 -1.0000 4621502 1576071954.20 151.5112 60.0024 32.0000 1.9812 1.9825 416.0331 416.3801 0.0523 -1.0000 -1.0000 4621565 1576071954.30 151.5112 60.0024 32.0000 1.9811 1.9824 416.0041 416.3509 0.0524 -1.0000 -1.0000 4621643 1576071954.40 151.5112 60.0024 32.0000 1.9822 1.9836 415.8198 416.1660 0.0522 -1.0000 -1.0000 4621705 1576071954.50 151.5112 60.0024 32.0000 1.9817 1.9831 415.7785 416.1247 0.0523 -1.0000 -1.0000 4621768 1576071954.60 151.5112 60.0024 32.0000 1.9815 1.9829 415.8009 416.1477 0.0523 -1.0000 -1.0000 4621955 1576071954.70 151.4891 60.0021 32.0000 1.9815 1.9829 415.9242 416.2711 0.0524 -1.0000 -1.0000 4622018 1576071954.80 151.4891 60.0021 32.0000 1.9805 1.9819 415.9613 416.3091 0.0525 -1.0000 -1.0000 4622080 1576071954.90 151.4891 60.0021 32.0000 1.9809 1.9823 415.8519 416.1993 0.0524 -1.0000 -1.0000 4622159 1576071955.00 151.4891 60.0021 32.0000 1.9816 1.9830 415.9088 416.2555 0.0523 -1.0000 -1.0000 4622221 1576071955.10 151.4891 60.0021 32.0000 1.9812 1.9826 415.8466 416.1932 0.0523 -1.0000 -1.0000 4622283 1576071955.20 151.4707 60.0021 32.0000 1.9814 1.9827 415.9618 416.3093 0.0524 -1.0000 -1.0000 4622362 1576071955.30 151.4470 60.0021 32.0000 1.9804 1.9818 415.9610 416.3080 0.0523 -1.0000 -1.0000 4622424 1576071955.40 151.4470 60.0021 32.0000 1.9806 1.9819 415.9924 416.3396 0.0524 -1.0000 -1.0000 4622487 1576071955.50 151.4470 60.0021 32.0000 1.9804 1.9818 415.9455 416.2922 0.0522 -1.0000 -1.0000 4622549 1576071955.60 151.4470 60.0021 32.0000 1.9816 1.9829 415.9382 416.2858 0.0525 -1.0000 -1.0000 4622737 1576071955.70 151.4470 60.0021 32.0000 1.9820 1.9834 415.8181 416.1662 0.0524 -1.0000 -1.0000 4622783 1576071955.80 151.5119 60.0021 32.0000 1.9817 1.9831 415.8227 416.1697 0.0523 -1.0000 -1.0000 4622862 1576071955.90 151.5119 60.0021 32.0000 1.9823 1.9837 415.9026 416.2490 0.0522 -1.0000 -1.0000 4622924 1576071956.00 151.5119 60.0021 32.0000 1.9816 1.9829 415.9707 416.3173 0.0524 -1.0000 -1.0000 4622987 1576071956.10 151.5119 60.0021 32.0000 1.9814 1.9828 416.0177 416.3653 0.0524 -1.0000 -1.0000 4623283 1576071956.20 151.5119 60.0021 32.0000 1.9813 1.9826 415.9950 416.3416 0.0523 -1.0000 -1.0000 4623346 1576071956.30 151.5197 60.0021 32.0000 1.9810 1.9824 415.9707 416.3177 0.0523 -1.0000 -1.0000 4623409 1576071956.40 151.5366 60.0021 32.0000 1.9821 1.9835 415.8008 416.1477 0.0524 -1.0000 -1.0000 4623471 1576071956.50 151.5366 60.0021 32.0000 1.9818 1.9832 415.8761 416.2234 0.0523 -1.0000 -1.0000 4623533 1576071956.60 151.5366 60.0021 32.0000 1.9815 1.9829 416.0237 416.3723 0.0525 -1.0000 -1.0000 4623924 1576071956.70 151.5366 60.0021 32.0000 1.9810 1.9823 416.0102 416.3572 0.0523 -1.0000 -1.0000 4624002 1576071956.80 151.5366 60.0021 32.0000 1.9813 1.9827 415.8668 416.2141 0.0524 -1.0000 -1.0000 4624049 1576071956.90 151.5765 60.0021 32.0000 1.9818 1.9832 415.8237 416.1713 0.0524 -1.0000 -1.0000 4624127 1576071957.00 151.5765 60.0021 32.0000 1.9823 1.9836 415.7934 416.1403 0.0524 -1.0000 -1.0000 4624190 1576071957.10 151.5765 60.0021 32.0000 1.9810 1.9824 415.8467 416.1934 0.0522 -1.0000 -1.0000 4624471 1576071957.20 151.5765 60.0021 32.0000 1.9806 1.9820 415.9453 416.2922 0.0524 -1.0000 -1.0000 4624533 1576071957.30 151.5765 60.0021 32.0000 1.9806 1.9820 415.9708 416.3185 0.0524 -1.0000 -1.0000 4624596 1576071957.40 151.5114 60.0021 32.0000 1.9809 1.9822 416.0148 416.3610 0.0522 -1.0000 -1.0000 4624659 1576071957.50 151.4565 60.0021 32.0000 1.9806 1.9820 415.9155 416.2626 0.0524 -1.0000 -1.0000 4624737 1576071957.60 151.4565 60.0021 32.0000 1.9818 1.9831 415.8302 416.1772 0.0523 -1.0000 -1.0000 4624799 1576071957.70 151.4565 60.0021 32.0000 1.9819 1.9832 415.7760 416.1229 0.0524 -1.0000 -1.0000 4625190 1576071957.80 151.4565 60.0021 32.0000 1.9816 1.9829 415.7475 416.0952 0.0525 -1.0000 -1.0000 4625252 1576071957.90 151.4565 60.0021 32.0000 1.9819 1.9833 415.8525 416.1995 0.0524 -1.0000 -1.0000 4625315 1576071958.00 151.4819 60.0021 32.0000 1.9813 1.9827 415.9397 416.2868 0.0523 -1.0000 -1.0000 4625378 1576071958.10 151.4819 60.0021 32.0000 1.9811 1.9825 416.0121 416.3596 0.0524 -1.0000 -1.0000 4625456 1576071958.20 151.4819 60.0021 32.0000 1.9812 1.9826 415.9618 416.3090 0.0524 -1.0000 -1.0000 4625690 1576071958.30 151.4819 60.0021 32.0000 1.9815 1.9828 416.0380 416.3855 0.0524 -1.0000 -1.0000 4625752 1576071958.40 151.4819 60.0021 32.0000 1.9822 1.9836 415.8436 416.1911 0.0524 -1.0000 -1.0000 4625815 1576071958.50 151.4819 60.0021 32.0000 1.9820 1.9834 415.8097 416.1569 0.0523 -1.0000 -1.0000 4625878 1576071958.60 151.5329 60.0021 32.0000 1.9817 1.9830 415.9217 416.2688 0.0525 -1.0000 -1.0000 4625956 1576071958.70 151.5329 60.0021 32.0000 1.9804 1.9818 416.0480 416.3961 0.0524 -1.0000 -1.0000 4626018 1576071958.80 151.5329 60.0021 32.0000 1.9808 1.9822 416.0814 416.4291 0.0524 -1.0000 -1.0000 4626080 1576071958.90 151.5329 60.0021 32.0000 1.9819 1.9833 415.9212 416.2689 0.0525 -1.0000 -1.0000 4626159 1576071959.00 151.5329 60.0021 32.0000 1.9817 1.9831 415.8801 416.2275 0.0523 -1.0000 -1.0000 4626221 1576071959.10 151.5329 60.0021 32.0000 1.9822 1.9835 415.7753 416.1225 0.0524 -1.0000 -1.0000 4626283 1576071959.20 151.5491 60.0021 32.0000 1.9816 1.9829 415.8901 416.2383 0.0524 -1.0000 -1.0000 4626362 1576071959.30 151.5491 60.0021 32.0000 1.9807 1.9821 415.8991 416.2459 0.0523 -1.0000 -1.0000 4626409 1576071959.40 151.5491 60.0021 32.0000 1.9812 1.9826 416.0243 416.3717 0.0524 -1.0000 -1.0000 4626487 1576071959.50 151.5491 60.0021 32.0000 1.9816 1.9830 415.9111 416.2581 0.0524 -1.0000 -1.0000 4626549 1576071959.60 151.5491 60.0021 32.0000 1.9816 1.9830 415.9053 416.2528 0.0524 -1.0000 -1.0000 4626612 1576071959.70 151.5491 60.0021 32.0000 1.9816 1.9829 415.8008 416.1485 0.0525 -1.0000 -1.0000 4627487 1576071959.80 151.5081 60.0023 32.0000 1.9812 1.9826 415.9560 416.3043 0.0525 -1.0000 -1.0000 4627565 1576071959.90 151.4901 60.0024 32.0000 1.9806 1.9819 415.9476 416.2943 0.0523 -1.0000 -1.0000 4627628 1576071960.00 151.4901 60.0024 32.0000 1.9808 1.9821 415.9981 416.3452 0.0524 -1.0000 -1.0000 4627690 1576071960.10 151.4901 60.0024 32.0000 1.9802 1.9816 415.9799 416.3275 0.0522 -1.0000 -1.0000 4627768 1576071960.20 151.4901 60.0024 32.0000 1.9808 1.9821 415.8955 416.2435 0.0525 -1.0000 -1.0000 4627815 1576071960.30 151.4901 60.0024 32.0000 1.9817 1.9831 415.8464 416.1944 0.0526 -1.0000 -1.0000 4627893 1576071960.40 151.4901 60.0024 32.0000 1.9820 1.9834 415.8102 416.1578 0.0524 -1.0000 -1.0000 4627955 1576071960.50 151.4491 60.0024 32.0000 1.9814 1.9828 415.7942 416.1414 0.0524 -1.0000 -1.0000 4628018 1576071960.60 151.4294 60.0024 32.0000 1.9810 1.9823 415.9235 416.2709 0.0524 -1.0000 -1.0000 4628096 1576071960.70 151.4294 60.0024 32.0000 1.9811 1.9824 415.9154 416.2625 0.0524 -1.0000 -1.0000 4628159 1576071960.80 151.4294 60.0024 32.0000 1.9805 1.9819 416.0633 416.4107 0.0524 -1.0000 -1.0000 4628440 1576071960.90 151.4294 60.0024 32.0000 1.9813 1.9827 415.9994 416.3471 0.0524 -1.0000 -1.0000 4628518 1576071961.00 151.4294 60.0024 32.0000 1.9815 1.9829 415.8363 416.1838 0.0525 -1.0000 -1.0000 4628580 1576071961.10 151.5253 60.0024 32.0000 1.9812 1.9826 415.7972 416.1441 0.0524 -1.0000 -1.0000 4628643 1576071961.20 151.5253 60.0024 32.0000 1.9810 1.9824 415.8917 416.2391 0.0524 -1.0000 -1.0000 4628721 1576071961.30 151.4906 60.0024 32.0000 1.9811 1.9825 415.9241 416.2713 0.0524 -1.0000 -1.0000 4628940 1576071961.40 151.5295 60.0024 32.0000 1.9820 1.9834 415.9744 416.3222 0.0525 -1.0000 -1.0000 4629002 1576071961.50 151.5295 60.0024 32.0000 1.9818 1.9832 416.0376 416.3846 0.0523 -1.0000 -1.0000 4629080 1576071961.60 151.5295 60.0024 32.0000 1.9810 1.9824 415.8454 416.1917 0.0523 -1.0000 -1.0000 4629143 1576071961.70 151.5295 60.0024 32.0000 1.9817 1.9830 415.8375 416.1846 0.0524 -1.0000 -1.0000 4629205 1576071961.80 151.5295 60.0024 32.0000 1.9819 1.9832 415.8914 416.2378 0.0523 -1.0000 -1.0000 4629456 1576071961.90 151.5295 60.0024 32.0000 1.9816 1.9830 415.9702 416.3177 0.0524 -1.0000 -1.0000 4629518 1576071962.00 151.5295 60.0024 32.0000 1.9805 1.9819 416.0107 416.3580 0.0524 -1.0000 -1.0000 4629580 1576071962.10 151.5337 60.0024 32.0000 1.9806 1.9819 415.7829 416.1293 0.0523 -1.0000 -1.0000 4629659 1576071962.20 151.5409 60.0024 32.0000 1.9812 1.9826 415.9124 416.2590 0.0523 -1.0000 -1.0000 4629721 1576071962.30 151.5409 60.0024 32.0000 1.9821 1.9835 415.8373 416.1834 0.0522 -1.0000 -1.0000 4629940 1576071962.40 151.5409 60.0024 32.0000 1.9815 1.9829 415.8227 416.1685 0.0522 -1.0000 -1.0000 4629987 1576071962.50 151.5409 60.0024 32.0000 1.9820 1.9834 415.8864 416.2324 0.0523 -1.0000 -1.0000 4630049 1576071962.60 151.5409 60.0024 32.0000 1.9809 1.9823 415.9656 416.3131 0.0524 -1.0000 -1.0000 4630127 1576071962.70 151.5409 60.0024 32.0000 1.9810 1.9824 415.9676 416.3153 0.0524 -1.0000 -1.0000 4630190 1576071962.80 151.5409 60.0024 32.0000 1.9816 1.9830 415.9519 416.2988 0.0524 -1.0000 -1.0000 4630424 1576071962.90 151.4313 60.0024 32.0000 1.9820 1.9834 415.8366 416.1841 0.0524 -1.0000 -1.0000 4630487 1576071963.00 151.4313 60.0024 32.0000 1.9817 1.9831 415.8511 416.1978 0.0523 -1.0000 -1.0000 4630549 1576071963.10 151.4313 60.0024 32.0000 1.9812 1.9826 415.8104 416.1573 0.0524 -1.0000 -1.0000 4630627 1576071963.20 151.4313 60.0024 32.0000 1.9813 1.9826 415.9235 416.2714 0.0524 -1.0000 -1.0000 4630690 1576071963.30 151.4313 60.0024 32.0000 1.9808 1.9822 415.9606 416.3080 0.0524 -1.0000 -1.0000 4630752 1576071963.40 151.4616 60.0024 32.0000 1.9818 1.9832 415.9311 416.2793 0.0525 -1.0000 -1.0000 4630815 1576071963.50 151.5122 60.0024 32.0000 1.9820 1.9834 415.8512 416.1969 0.0522 -1.0000 -1.0000 4630893 1576071963.60 151.5122 60.0024 32.0000 1.9824 1.9838 415.8259 416.1726 0.0524 -1.0000 -1.0000 4630955 1576071963.70 151.5122 60.0024 32.0000 1.9820 1.9834 415.8773 416.2238 0.0523 -1.0000 -1.0000 4631018 1576071963.80 151.5122 60.0024 32.0000 1.9816 1.9830 415.9523 416.2990 0.0523 -1.0000 -1.0000 4631096 1576071963.90 151.5122 60.0024 32.0000 1.9814 1.9827 415.9609 416.3079 0.0524 -1.0000 -1.0000 4631190 1576071964.00 151.5584 60.0024 32.0000 1.9810 1.9823 416.0546 416.4017 0.0524 -1.0000 -1.0000 4631252 1576071964.10 151.5584 60.0024 32.0000 1.9809 1.9823 415.9818 416.3290 0.0523 -1.0000 -1.0000 4631315 1576071964.20 151.5584 60.0024 32.0000 1.9816 1.9830 415.9709 416.3177 0.0523 -1.0000 -1.0000 4631377 1576071964.30 151.5584 60.0024 32.0000 1.9816 1.9829 415.8615 416.2096 0.0525 -1.0000 -1.0000 4631455 1576071964.40 151.5584 60.0024 32.0000 1.9812 1.9826 415.8139 416.1609 0.0523 -1.0000 -1.0000 4631737 1576071964.50 151.5172 60.0024 32.0000 1.9811 1.9824 415.9696 416.3161 0.0522 -1.0000 -1.0000 4631799 1576071964.60 151.5071 60.0024 32.0000 1.9802 1.9815 416.0284 416.3753 0.0523 -1.0000 -1.0000 4631877 1576071964.70 151.5071 60.0024 32.0000 1.9808 1.9822 415.9607 416.3067 0.0522 -1.0000 -1.0000 4631940 1576071964.80 151.5071 60.0024 32.0000 1.9803 1.9817 415.8332 416.1801 0.0523 -1.0000 -1.0000 4632002 1576071964.90 151.5071 60.0024 32.0000 1.9819 1.9833 415.8211 416.1685 0.0525 -1.0000 -1.0000 4632237 1576071965.00 151.5071 60.0024 32.0000 1.9820 1.9833 415.7789 416.1257 0.0523 -1.0000 -1.0000 4632299 1576071965.10 151.4785 60.0025 32.0000 1.9813 1.9827 415.8198 416.1669 0.0525 -1.0000 -1.0000 4632362 1576071965.20 151.4614 60.0025 32.0000 1.9805 1.9818 415.9032 416.2504 0.0522 -1.0000 -1.0000 4632440 1576071965.30 151.4614 60.0025 32.0000 1.9805 1.9819 415.9815 416.3292 0.0525 -1.0000 -1.0000 4632502 1576071965.40 151.4614 60.0025 32.0000 1.9801 1.9815 415.9935 416.3408 0.0523 -1.0000 -1.0000 4632737 1576071965.50 151.4614 60.0025 32.0000 1.9812 1.9826 415.8746 416.2212 0.0523 -1.0000 -1.0000 4632815 1576071965.60 151.4614 60.0025 32.0000 1.9815 1.9828 415.8395 416.1864 0.0523 -1.0000 -1.0000 4632877 1576071965.70 151.4211 60.0025 32.0000 1.9811 1.9825 415.8759 416.2233 0.0524 -1.0000 -1.0000 4632940 1576071965.80 151.4211 60.0025 32.0000 1.9805 1.9818 416.0095 416.3576 0.0524 -1.0000 -1.0000 4633002 1576071965.90 151.4211 60.0025 32.0000 1.9812 1.9826 415.9726 416.3200 0.0523 -1.0000 -1.0000 4633252 1576071966.00 151.4211 60.0025 32.0000 1.9814 1.9827 415.8724 416.2192 0.0523 -1.0000 -1.0000 4633315 1576071966.10 151.4211 60.0025 32.0000 1.9816 1.9829 415.9379 416.2846 0.0523 -1.0000 -1.0000 4633377 1576071966.20 151.6007 60.0025 32.0000 1.9825 1.9838 415.8506 416.1976 0.0524 -1.0000 -1.0000 4633440 1576071966.30 151.6007 60.0025 32.0000 1.9818 1.9832 415.8853 416.2315 0.0522 -1.0000 -1.0000 4633518 1576071966.40 151.6007 60.0025 32.0000 1.9813 1.9826 415.9753 416.3227 0.0523 -1.0000 -1.0000 4633580 1576071966.50 151.6007 60.0025 32.0000 1.9813 1.9826 416.0569 416.4041 0.0524 -1.0000 -1.0000 4634018 1576071966.60 151.6007 60.0025 32.0000 1.9814 1.9828 416.0776 416.4240 0.0522 -1.0000 -1.0000 4634080 1576071966.70 151.5847 60.0025 32.0000 1.9813 1.9827 415.7688 416.1162 0.0524 -1.0000 -1.0000 4634143 1576071966.80 151.5388 60.0025 32.0000 1.9815 1.9829 415.8223 416.1690 0.0523 -1.0000 -1.0000 4634205 1576071966.90 151.5388 60.0025 32.0000 1.9803 1.9816 415.8285 416.1748 0.0522 -1.0000 -1.0000 4634283 1576071967.00 151.5388 60.0025 32.0000 1.9803 1.9817 415.9123 416.2590 0.0523 -1.0000 -1.0000 4634487 1576071967.10 151.5388 60.0025 32.0000 1.9811 1.9825 416.0325 416.3799 0.0523 -1.0000 -1.0000 4634549 1576071967.20 151.5388 60.0025 32.0000 1.9816 1.9830 415.9291 416.2754 0.0522 -1.0000 -1.0000 4634627 1576071967.30 151.5987 60.0025 32.0000 1.9809 1.9823 415.8110 416.1569 0.0522 -1.0000 -1.0000 4634690 1576071967.40 151.5987 60.0025 32.0000 1.9816 1.9830 415.9067 416.2525 0.0522 -1.0000 -1.0000 4634752 1576071967.50 151.5987 60.0025 32.0000 1.9807 1.9820 415.9473 416.2935 0.0523 -1.0000 -1.0000 4634955 1576071967.60 151.5987 60.0025 32.0000 1.9810 1.9824 416.0112 416.3579 0.0523 -1.0000 -1.0000 4635018 1576071967.70 151.5987 60.0025 32.0000 1.9818 1.9832 416.0659 416.4126 0.0523 -1.0000 -1.0000 4635080 1576071967.80 151.5544 60.0025 32.0000 1.9808 1.9822 415.8969 416.2445 0.0524 -1.0000 -1.0000 4635159 1576071967.90 151.5234 60.0025 32.0000 1.9813 1.9827 415.7853 416.1316 0.0522 -1.0000 -1.0000 4635221 1576071968.00 151.5234 60.0025 32.0000 1.9815 1.9829 415.8895 416.2353 0.0522 -1.0000 -1.0000 4635487 1576071968.10 151.5234 60.0025 32.0000 1.9813 1.9827 416.0696 416.4166 0.0524 -1.0000 -1.0000 4635565 1576071968.20 151.5234 60.0025 32.0000 1.9817 1.9831 416.0732 416.4211 0.0525 -1.0000 -1.0000 4635627 1576071968.30 151.5234 60.0025 32.0000 1.9806 1.9819 416.0152 416.3623 0.0523 -1.0000 -1.0000 4635705 1576071968.40 151.5126 60.0025 32.0000 1.9814 1.9827 416.0104 416.3577 0.0524 -1.0000 -1.0000 4635768 1576071968.50 151.5026 60.0025 32.0000 1.9819 1.9832 415.8763 416.2240 0.0525 -1.0000 -1.0000 4635830 1576071968.60 151.5026 60.0025 32.0000 1.9824 1.9838 415.8458 416.1930 0.0524 -1.0000 -1.0000 4635909 1576071968.70 151.5026 60.0025 32.0000 1.9812 1.9826 415.9077 416.2550 0.0524 -1.0000 -1.0000 4635971 1576071968.80 151.5026 60.0025 32.0000 1.9813 1.9827 415.9374 416.2848 0.0524 -1.0000 -1.0000 4636033 1576071968.90 151.5026 60.0025 32.0000 1.9811 1.9825 416.0142 416.3614 0.0524 -1.0000 -1.0000 4636096 1576071969.00 151.5473 60.0025 32.0000 1.9811 1.9824 415.9493 416.2964 0.0524 -1.0000 -1.0000 4636159 1576071969.10 151.5473 60.0025 32.0000 1.9818 1.9832 415.9009 416.2496 0.0526 -1.0000 -1.0000 4636440 1576071969.20 151.5473 60.0025 32.0000 1.9814 1.9827 415.7885 416.1358 0.0524 -1.0000 -1.0000 4636518 1576071969.30 151.5473 60.0025 32.0000 1.9816 1.9829 415.9254 416.2724 0.0524 -1.0000 -1.0000 4636580 1576071969.40 151.5473 60.0025 32.0000 1.9812 1.9825 415.9023 416.2491 0.0523 -1.0000 -1.0000 4636643 1576071969.50 151.5344 60.0025 32.0000 1.9806 1.9820 416.0103 416.3577 0.0524 -1.0000 -1.0000 4636721 1576071969.60 151.5340 60.0025 32.0000 1.9811 1.9824 415.9983 416.3460 0.0525 -1.0000 -1.0000 4637049 1576071969.70 151.5340 60.0025 32.0000 1.9806 1.9820 416.0093 416.3556 0.0522 -1.0000 -1.0000 4637112 1576071969.80 151.5340 60.0025 32.0000 1.9816 1.9830 415.9035 416.2493 0.0522 -1.0000 -1.0000 4637174 1576071969.90 151.5340 60.0025 32.0000 1.9817 1.9830 415.8149 416.1608 0.0521 -1.0000 -1.0000 4637237 1576071970.00 151.4806 60.0028 32.0000 1.9817 1.9831 415.7672 416.1127 0.0522 -1.0000 -1.0000 4637299 1576071970.10 151.3945 60.0032 32.0000 1.9811 1.9825 415.8993 416.2459 0.0524 -1.0000 -1.0000 4637533 1576071970.20 151.3945 60.0032 32.0000 1.9806 1.9820 415.9780 416.3254 0.0523 -1.0000 -1.0000 4637596 1576071970.30 151.3945 60.0032 32.0000 1.9812 1.9825 415.9290 416.2746 0.0521 -1.0000 -1.0000 4637674 1576071970.40 151.3945 60.0032 32.0000 1.9812 1.9826 415.7811 416.1270 0.0522 -1.0000 -1.0000 4637737 1576071970.50 151.3945 60.0032 32.0000 1.9812 1.9826 415.8356 416.1817 0.0523 -1.0000 -1.0000 4637799 1576071970.60 151.3945 60.0032 32.0000 1.9819 1.9832 415.9382 416.2845 0.0523 -1.0000 -1.0000 4637877 1576071970.70 151.4869 60.0032 32.0000 1.9809 1.9823 415.9688 416.3159 0.0524 -1.0000 -1.0000 4637940 1576071970.80 151.4869 60.0032 32.0000 1.9811 1.9825 416.1019 416.4481 0.0522 -1.0000 -1.0000 4638002 1576071970.90 151.4869 60.0032 32.0000 1.9810 1.9823 416.0440 416.3904 0.0523 -1.0000 -1.0000 4638065 1576071971.00 151.4869 60.0032 32.0000 1.9819 1.9833 415.9251 416.2716 0.0523 -1.0000 -1.0000 4638127 1576071971.10 151.4869 60.0032 32.0000 1.9820 1.9833 415.8023 416.1487 0.0523 -1.0000 -1.0000 4638190 1576071971.20 151.4910 60.0032 32.0000 1.9821 1.9834 415.7927 416.1397 0.0523 -1.0000 -1.0000 4638268 1576071971.30 151.5295 60.0032 32.0000 1.9814 1.9828 415.9742 416.3210 0.0523 -1.0000 -1.0000 4638330 1576071971.40 151.5295 60.0032 32.0000 1.9807 1.9821 416.1113 416.4585 0.0524 -1.0000 -1.0000 4638393 1576071971.50 151.5295 60.0032 32.0000 1.9808 1.9822 416.0375 416.3849 0.0524 -1.0000 -1.0000 4638471 1576071971.60 151.5295 60.0032 32.0000 1.9813 1.9827 416.0608 416.4079 0.0523 -1.0000 -1.0000 4638533 1576071971.70 151.5295 60.0032 32.0000 1.9816 1.9830 415.9008 416.2470 0.0522 -1.0000 -1.0000 4638924 1576071971.80 151.4899 60.0032 32.0000 1.9819 1.9832 415.8525 416.1986 0.0522 -1.0000 -1.0000 4639002 1576071971.90 151.4899 60.0032 32.0000 1.9816 1.9830 415.7886 416.1350 0.0523 -1.0000 -1.0000 4639065 1576071972.00 151.4899 60.0032 32.0000 1.9814 1.9828 415.8868 416.2327 0.0521 -1.0000 -1.0000 4639127 1576071972.10 151.4899 60.0032 32.0000 1.9809 1.9823 415.9988 416.3454 0.0522 -1.0000 -1.0000 4639205 1576071972.20 151.4899 60.0032 32.0000 1.9804 1.9817 416.1089 416.4548 0.0521 -1.0000 -1.0000 4639424 1576071972.30 151.4899 60.0032 32.0000 1.9813 1.9826 416.0976 416.4432 0.0521 -1.0000 -1.0000 4639502 1576071972.40 151.4899 60.0032 32.0000 1.9811 1.9824 416.0041 416.3504 0.0523 -1.0000 -1.0000 4639565 1576071972.50 151.4899 60.0032 32.0000 1.9814 1.9828 415.8839 416.2310 0.0523 -1.0000 -1.0000 4639627 1576071972.60 151.4039 60.0032 32.0000 1.9814 1.9828 415.9789 416.3252 0.0522 -1.0000 -1.0000 4639705 1576071972.70 151.4039 60.0032 32.0000 1.9810 1.9823 416.0590 416.4048 0.0522 -1.0000 -1.0000 4639768 1576071972.80 151.4039 60.0032 32.0000 1.9811 1.9824 416.0125 416.3597 0.0524 -1.0000 -1.0000 4639830 1576071972.90 151.4274 60.0032 32.0000 1.9809 1.9823 416.0022 416.3497 0.0524 -1.0000 -1.0000 4639909 1576071973.00 151.5401 60.0032 32.0000 1.9813 1.9827 415.9022 416.2487 0.0522 -1.0000 -1.0000 4639971 1576071973.10 151.5401 60.0032 32.0000 1.9812 1.9825 415.8936 416.2392 0.0522 -1.0000 -1.0000 4640033 1576071973.20 151.5401 60.0032 32.0000 1.9819 1.9833 415.8906 416.2365 0.0522 -1.0000 -1.0000 4640471 1576071973.30 151.5401 60.0032 32.0000 1.9823 1.9837 415.9232 416.2700 0.0523 -1.0000 -1.0000 4640533 1576071973.40 151.5401 60.0032 32.0000 1.9817 1.9830 415.9576 416.3034 0.0521 -1.0000 -1.0000 4640596 1576071973.50 151.5871 60.0032 32.0000 1.9815 1.9829 416.0189 416.3645 0.0521 -1.0000 -1.0000 4640674 1576071973.60 151.5871 60.0032 32.0000 1.9815 1.9829 416.0103 416.3573 0.0524 -1.0000 -1.0000 4640737 1576071973.70 151.5871 60.0032 32.0000 1.9815 1.9828 415.9072 416.2540 0.0523 -1.0000 -1.0000 4640799 1576071973.80 151.5871 60.0032 32.0000 1.9818 1.9832 415.9441 416.2906 0.0523 -1.0000 -1.0000 4640877 1576071973.90 151.5871 60.0032 32.0000 1.9817 1.9830 415.8696 416.2153 0.0521 -1.0000 -1.0000 4640940 1576071974.00 151.5871 60.0032 32.0000 1.9815 1.9829 415.9194 416.2656 0.0522 -1.0000 -1.0000 4641002 1576071974.10 151.4958 60.0032 32.0000 1.9807 1.9821 415.9121 416.2580 0.0523 -1.0000 -1.0000 4641065 1576071974.20 151.4958 60.0032 32.0000 1.9805 1.9819 416.0553 416.4026 0.0523 -1.0000 -1.0000 4641252 1576071974.30 151.4958 60.0032 32.0000 1.9806 1.9819 416.0976 416.4438 0.0522 -1.0000 -1.0000 4641330 1576071974.40 151.4958 60.0032 32.0000 1.9815 1.9829 416.0012 416.3469 0.0522 -1.0000 -1.0000 4641393 1576071974.50 151.4958 60.0032 32.0000 1.9825 1.9839 415.9161 416.2620 0.0522 -1.0000 -1.0000 4641456 1576071974.60 151.4736 60.0021 32.0000 1.9818 1.9832 415.9053 416.2510 0.0522 -1.0000 -1.0000 4641518 1576071974.70 151.4736 60.0021 32.0000 1.9818 1.9831 415.9154 416.2612 0.0522 -1.0000 -1.0000 4642252 1576071974.80 151.4736 60.0021 32.0000 1.9812 1.9826 415.9264 416.2724 0.0522 -1.0000 -1.0000 4642315 1576071974.90 151.4736 60.0021 32.0000 1.9809 1.9823 415.9124 416.2574 0.0520 -1.0000 -1.0000 4642393 1576071975.00 151.4736 60.0021 32.0000 1.9815 1.9828 416.1030 416.4497 0.0522 -1.0000 -1.0000 4642455 1576071975.10 151.5199 60.0021 32.0000 1.9814 1.9827 416.1099 416.4565 0.0523 -1.0000 -1.0000 4642533 1576071975.20 151.5552 60.0021 32.0000 1.9819 1.9832 415.9710 416.3172 0.0522 -1.0000 -1.0000 4642596 1576071975.30 151.5552 60.0021 32.0000 1.9817 1.9831 415.8589 416.2053 0.0523 -1.0000 -1.0000 4642659 1576071975.40 151.5552 60.0021 32.0000 1.9817 1.9831 415.8596 416.2057 0.0523 -1.0000 -1.0000 4642721 1576071975.50 151.5552 60.0021 32.0000 1.9799 1.9812 415.9637 416.3103 0.0522 -1.0000 -1.0000 4642799 1576071975.60 151.5552 60.0021 32.0000 1.9809 1.9822 416.0640 416.4105 0.0523 -1.0000 -1.0000 4642862 1576071975.70 151.5697 60.0021 32.0000 1.9801 1.9815 416.0482 416.3946 0.0522 -1.0000 -1.0000 4642940 1576071975.80 151.5697 60.0021 32.0000 1.9808 1.9821 416.0482 416.3940 0.0521 -1.0000 -1.0000 4643002 1576071975.90 151.5697 60.0021 32.0000 1.9813 1.9827 415.9341 416.2803 0.0523 -1.0000 -1.0000 4643065 1576071976.00 151.5697 60.0021 32.0000 1.9821 1.9834 415.8946 416.2415 0.0523 -1.0000 -1.0000 4643127 1576071976.10 151.5697 60.0021 32.0000 1.9815 1.9828 415.8677 416.2136 0.0521 -1.0000 -1.0000 4643205 1576071976.20 151.5145 60.0021 32.0000 1.9809 1.9823 416.0397 416.3850 0.0522 -1.0000 -1.0000 4643268 1576071976.30 151.5084 60.0021 32.0000 1.9816 1.9829 416.0185 416.3637 0.0521 -1.0000 -1.0000 4643502 1576071976.40 151.5084 60.0021 32.0000 1.9815 1.9829 415.9689 416.3144 0.0522 -1.0000 -1.0000 4643565 1576071976.50 151.5084 60.0021 32.0000 1.9823 1.9836 415.9439 416.2897 0.0522 -1.0000 -1.0000 4643627 1576071976.60 151.5084 60.0021 32.0000 1.9822 1.9835 415.9148 416.2596 0.0521 -1.0000 -1.0000 4643690 1576071976.70 151.5040 60.0021 32.0000 1.9820 1.9833 415.8300 416.1766 0.0523 -1.0000 -1.0000 4643752 1576071976.80 151.4732 60.0021 32.0000 1.9817 1.9831 415.9122 416.2587 0.0523 -1.0000 -1.0000 4643987 1576071976.90 151.4732 60.0021 32.0000 1.9816 1.9830 415.9945 416.3394 0.0521 -1.0000 -1.0000 4644065 1576071977.00 151.4732 60.0021 32.0000 1.9814 1.9828 415.9909 416.3373 0.0522 -1.0000 -1.0000 4644127 1576071977.10 151.4732 60.0021 32.0000 1.9813 1.9826 415.9527 416.2992 0.0523 -1.0000 -1.0000 4644190 1576071977.20 151.4732 60.0021 32.0000 1.9820 1.9834 415.8594 416.2054 0.0521 -1.0000 -1.0000 4644252 1576071977.30 151.5339 60.0021 32.0000 1.9818 1.9831 415.8224 416.1675 0.0521 -1.0000 -1.0000 4644768 1576071977.40 151.5339 60.0021 32.0000 1.9812 1.9825 415.8287 416.1744 0.0522 -1.0000 -1.0000 4644830 1576071977.50 151.5339 60.0021 32.0000 1.9818 1.9831 415.8362 416.1822 0.0522 -1.0000 -1.0000 4644893 1576071977.60 151.5339 60.0021 32.0000 1.9815 1.9828 415.8929 416.2389 0.0523 -1.0000 -1.0000 4644955 1576071977.70 151.5339 60.0021 32.0000 1.9809 1.9823 416.0454 416.3920 0.0522 -1.0000 -1.0000 4645018 1576071977.80 151.5545 60.0021 32.0000 1.9814 1.9828 415.9672 416.3127 0.0521 -1.0000 -1.0000 4645096 1576071977.90 151.5628 60.0021 32.0000 1.9817 1.9831 415.9419 416.2889 0.0523 -1.0000 -1.0000 4645159 1576071978.00 151.5628 60.0021 32.0000 1.9821 1.9835 415.8457 416.1916 0.0522 -1.0000 -1.0000 4645221 1576071978.10 151.5628 60.0021 32.0000 1.9820 1.9834 415.7895 416.1356 0.0522 -1.0000 -1.0000 4645299 1576071978.20 151.5628 60.0021 32.0000 1.9816 1.9829 415.9559 416.3026 0.0523 -1.0000 -1.0000 4645362 1576071978.30 151.5628 60.0021 32.0000 1.9811 1.9825 416.0364 416.3833 0.0523 -1.0000 -1.0000 4645440 1576071978.40 151.4753 60.0021 32.0000 1.9810 1.9824 416.0319 416.3784 0.0524 -1.0000 -1.0000 4645502 1576071978.50 151.4753 60.0021 32.0000 1.9810 1.9824 415.9391 416.2864 0.0522 -1.0000 -1.0000 4645565 1576071978.60 151.4753 60.0021 32.0000 1.9812 1.9826 415.8644 416.2107 0.0522 -1.0000 -1.0000 4645643 1576071978.70 151.4753 60.0021 32.0000 1.9815 1.9829 415.8100 416.1566 0.0524 -1.0000 -1.0000 4645705 1576071978.80 151.4753 60.0021 32.0000 1.9815 1.9829 415.7929 416.1399 0.0523 -1.0000 -1.0000 4645924 1576071978.90 151.4493 60.0021 32.0000 1.9811 1.9825 415.7654 416.1116 0.0522 -1.0000 -1.0000 4646002 1576071979.00 151.4456 60.0021 32.0000 1.9810 1.9824 415.8841 416.2298 0.0521 -1.0000 -1.0000 4646065 1576071979.10 151.4456 60.0021 32.0000 1.9808 1.9822 415.8960 416.2425 0.0523 -1.0000 -1.0000 4646127 1576071979.20 151.4456 60.0021 32.0000 1.9815 1.9828 415.9332 416.2790 0.0522 -1.0000 -1.0000 4646205 1576071979.30 151.4456 60.0021 32.0000 1.9813 1.9827 415.9174 416.2631 0.0521 -1.0000 -1.0000 4646268 1576071979.40 151.4456 60.0021 32.0000 1.9813 1.9826 415.8936 416.2392 0.0522 -1.0000 -1.0000 4646330 1576071979.50 151.4582 60.0022 32.0000 1.9819 1.9833 415.8579 416.2042 0.0522 -1.0000 -1.0000 4646393 1576071979.60 151.4998 60.0025 32.0000 1.9817 1.9831 415.8609 416.2065 0.0522 -1.0000 -1.0000 4646455 1576071979.70 151.4998 60.0025 32.0000 1.9810 1.9824 415.8418 416.1882 0.0523 -1.0000 -1.0000 4646518 1576071979.80 151.4998 60.0025 32.0000 1.9813 1.9827 415.9854 416.3315 0.0522 -1.0000 -1.0000 4646596 1576071979.90 151.4998 60.0025 32.0000 1.9814 1.9828 416.0041 416.3504 0.0522 -1.0000 -1.0000 4647221 1576071980.00 151.4998 60.0025 32.0000 1.9811 1.9825 415.9921 416.3386 0.0523 -1.0000 -1.0000 4647283 1576071980.10 151.4998 60.0025 32.0000 1.9818 1.9831 416.0073 416.3533 0.0522 -1.0000 -1.0000 4647362 1576071980.20 151.5688 60.0025 32.0000 1.9818 1.9832 415.8575 416.2042 0.0522 -1.0000 -1.0000 4647424 1576071980.30 151.5688 60.0025 32.0000 1.9808 1.9821 415.8286 416.1747 0.0523 -1.0000 -1.0000 4647518 1576071980.40 151.5688 60.0025 32.0000 1.9814 1.9827 415.7291 416.0755 0.0523 -1.0000 -1.0000 4647690 1576071980.50 151.5688 60.0025 32.0000 1.9809 1.9823 415.9849 416.3312 0.0522 -1.0000 -1.0000 4647752 1576071980.60 151.5688 60.0025 32.0000 1.9813 1.9826 416.0274 416.3735 0.0521 -1.0000 -1.0000 4647830 1576071980.70 151.4210 60.0025 32.0000 1.9808 1.9822 415.9777 416.3244 0.0524 -1.0000 -1.0000 4647893 1576071980.80 151.4156 60.0025 32.0000 1.9810 1.9823 415.8955 416.2418 0.0521 -1.0000 -1.0000 4647956 1576071980.90 151.4156 60.0025 32.0000 1.9811 1.9825 415.7990 416.1442 0.0521 -1.0000 -1.0000 4648033 1576071981.00 151.4156 60.0025 32.0000 1.9814 1.9828 415.8403 416.1857 0.0521 -1.0000 -1.0000 4648096 1576071981.10 151.4156 60.0025 32.0000 1.9812 1.9825 415.9431 416.2886 0.0522 -1.0000 -1.0000 4648159 1576071981.20 151.4156 60.0025 32.0000 1.9808 1.9821 415.8850 416.2314 0.0522 -1.0000 -1.0000 4648221 1576071981.30 151.5231 60.0025 32.0000 1.9805 1.9818 415.9451 416.2912 0.0522 -1.0000 -1.0000 4648283 1576071981.40 151.5231 60.0025 32.0000 1.9813 1.9826 415.9867 416.3332 0.0523 -1.0000 -1.0000 4648471 1576071981.50 151.5231 60.0025 32.0000 1.9815 1.9828 415.8988 416.2443 0.0521 -1.0000 -1.0000 4648533 1576071981.60 151.5231 60.0025 32.0000 1.9819 1.9833 415.9093 416.2549 0.0522 -1.0000 -1.0000 4648596 1576071981.70 151.5231 60.0025 32.0000 1.9815 1.9828 415.9529 416.2997 0.0523 -1.0000 -1.0000 4648659 1576071981.80 151.5693 60.0025 32.0000 1.9806 1.9820 415.9620 416.3092 0.0524 -1.0000 -1.0000 4648737 1576071981.90 151.5697 60.0025 32.0000 1.9807 1.9820 415.9821 416.3290 0.0523 -1.0000 -1.0000 4649518 1576071982.00 151.5697 60.0025 32.0000 1.9810 1.9823 415.8632 416.2093 0.0522 -1.0000 -1.0000 4649580 1576071982.10 151.5697 60.0025 32.0000 1.9819 1.9833 415.7482 416.0953 0.0524 -1.0000 -1.0000 4649659 1576071982.20 151.5697 60.0025 32.0000 1.9818 1.9832 415.7831 416.1293 0.0523 -1.0000 -1.0000 4649721 1576071982.30 151.5697 60.0025 32.0000 1.9814 1.9828 415.7762 416.1231 0.0524 -1.0000 -1.0000 4649783 1576071982.40 151.4658 60.0025 32.0000 1.9809 1.9823 415.9011 416.2465 0.0521 -1.0000 -1.0000 4649846 1576071982.50 151.4658 60.0025 32.0000 1.9807 1.9821 415.9591 416.3058 0.0523 -1.0000 -1.0000 4649909 1576071982.60 151.4658 60.0025 32.0000 1.9805 1.9819 415.9522 416.2990 0.0523 -1.0000 -1.0000 4649987 1576071982.70 151.4658 60.0025 32.0000 1.9810 1.9824 415.9472 416.2939 0.0523 -1.0000 -1.0000 4650049 1576071982.80 151.4658 60.0025 32.0000 1.9815 1.9829 415.7922 416.1385 0.0523 -1.0000 -1.0000 4650112 1576071982.90 151.4658 60.0025 32.0000 1.9817 1.9830 415.8033 416.1498 0.0523 -1.0000 -1.0000 4650174 1576071983.00 151.4658 60.0025 32.0000 1.9812 1.9826 415.9363 416.2824 0.0522 -1.0000 -1.0000 4650237 1576071983.10 151.4658 60.0025 32.0000 1.9809 1.9823 415.9914 416.3374 0.0522 -1.0000 -1.0000 4650299 1576071983.20 151.4658 60.0025 32.0000 1.9808 1.9822 416.0355 416.3819 0.0523 -1.0000 -1.0000 4650377 1576071983.30 151.4658 60.0025 32.0000 1.9809 1.9823 415.9806 416.3279 0.0523 -1.0000 -1.0000 4650440 1576071983.40 151.4658 60.0025 32.0000 1.9813 1.9827 415.9149 416.2617 0.0523 -1.0000 -1.0000 4650502 1576071983.50 151.4926 60.0025 32.0000 1.9825 1.9839 415.8717 416.2182 0.0522 -1.0000 -1.0000 4650893 1576071983.60 151.5300 60.0025 32.0000 1.9822 1.9836 415.8433 416.1897 0.0523 -1.0000 -1.0000 4650971 1576071983.70 151.5300 60.0025 32.0000 1.9816 1.9830 415.8708 416.2181 0.0524 -1.0000 -1.0000 4651018 1576071983.80 151.5300 60.0025 32.0000 1.9814 1.9828 415.8983 416.2445 0.0522 -1.0000 -1.0000 4651096 1576071983.90 151.5300 60.0025 32.0000 1.9818 1.9832 415.9399 416.2861 0.0523 -1.0000 -1.0000 4651159 1576071984.00 151.5300 60.0025 32.0000 1.9826 1.9840 415.7957 416.1422 0.0523 -1.0000 -1.0000 4651440 1576071984.10 151.5711 60.0025 32.0000 1.9818 1.9831 415.8366 416.1832 0.0523 -1.0000 -1.0000 4651518 1576071984.20 151.5711 60.0025 32.0000 1.9814 1.9828 415.8644 416.2094 0.0522 -1.0000 -1.0000 4651580 1576071984.30 151.5711 60.0025 32.0000 1.9805 1.9819 415.9616 416.3076 0.0523 -1.0000 -1.0000 4651659 1576071984.40 151.5711 60.0025 32.0000 1.9809 1.9822 416.0310 416.3780 0.0524 -1.0000 -1.0000 4651721 1576071984.50 151.5711 60.0025 32.0000 1.9808 1.9822 415.9542 416.3010 0.0523 -1.0000 -1.0000 4651783 1576071984.60 151.4612 60.0022 32.0000 1.9812 1.9826 415.9053 416.2515 0.0522 -1.0000 -1.0000 4651846 1576071984.70 151.4360 60.0021 32.0000 1.9813 1.9826 415.8354 416.1815 0.0522 -1.0000 -1.0000 4651909 1576071984.80 151.4360 60.0021 32.0000 1.9812 1.9826 415.7584 416.1048 0.0523 -1.0000 -1.0000 4651971 1576071984.90 151.4360 60.0021 32.0000 1.9809 1.9823 415.8039 416.1494 0.0522 -1.0000 -1.0000 4652049 1576071985.00 151.4360 60.0021 32.0000 1.9810 1.9823 415.8444 416.1901 0.0521 -1.0000 -1.0000 4652112 1576071985.10 151.4326 60.0021 32.0000 1.9807 1.9820 415.9397 416.2856 0.0522 -1.0000 -1.0000 4652221 1576071985.20 151.4002 60.0021 32.0000 1.9819 1.9833 416.0003 416.3471 0.0523 -1.0000 -1.0000 4652283 1576071985.30 151.4002 60.0021 32.0000 1.9821 1.9835 415.8909 416.2377 0.0524 -1.0000 -1.0000 4652346 1576071985.40 151.4002 60.0021 32.0000 1.9818 1.9832 415.8641 416.2115 0.0523 -1.0000 -1.0000 4652409 1576071985.50 151.4002 60.0021 32.0000 1.9808 1.9822 415.9554 416.3032 0.0524 -1.0000 -1.0000 4652487 1576071985.60 151.4002 60.0021 32.0000 1.9808 1.9822 415.9163 416.2631 0.0523 -1.0000 -1.0000 4652549 1576071985.70 151.5296 60.0021 32.0000 1.9808 1.9822 416.0107 416.3567 0.0521 -1.0000 -1.0000 4652612 1576071985.80 151.5296 60.0021 32.0000 1.9812 1.9826 416.0234 416.3694 0.0523 -1.0000 -1.0000 4652690 1576071985.90 151.5296 60.0021 32.0000 1.9822 1.9836 415.9430 416.2905 0.0524 -1.0000 -1.0000 4652752 1576071986.00 151.5296 60.0021 32.0000 1.9820 1.9834 415.8770 416.2238 0.0523 -1.0000 -1.0000 4652815 1576071986.10 151.5296 60.0021 32.0000 1.9818 1.9831 415.8650 416.2131 0.0525 -1.0000 -1.0000 4653221 1576071986.20 151.5284 60.0021 32.0000 1.9816 1.9830 415.9522 416.2989 0.0524 -1.0000 -1.0000 4653283 1576071986.30 151.5275 60.0021 32.0000 1.9812 1.9825 416.0523 416.4009 0.0526 -1.0000 -1.0000 4653362 1576071986.40 151.5275 60.0021 32.0000 1.9813 1.9826 416.0161 416.3640 0.0524 -1.0000 -1.0000 4653424 1576071986.50 151.5275 60.0021 32.0000 1.9815 1.9829 415.9034 416.2508 0.0524 -1.0000 -1.0000 4653487 1576071986.60 151.5275 60.0021 32.0000 1.9821 1.9834 415.7719 416.1196 0.0524 -1.0000 -1.0000 4653721 1576071986.70 151.5275 60.0021 32.0000 1.9821 1.9835 415.8741 416.2204 0.0522 -1.0000 -1.0000 4653783 1576071986.80 151.5155 60.0021 32.0000 1.9813 1.9827 415.8722 416.2196 0.0524 -1.0000 -1.0000 4653846 1576071986.90 151.5155 60.0021 32.0000 1.9815 1.9829 415.9603 416.3072 0.0523 -1.0000 -1.0000 4653924 1576071987.00 151.5155 60.0021 32.0000 1.9811 1.9825 415.9407 416.2880 0.0524 -1.0000 -1.0000 4654002 1576071987.10 151.5155 60.0021 32.0000 1.9812 1.9825 416.0287 416.3769 0.0525 -1.0000 -1.0000 4654221 1576071987.20 151.5155 60.0021 32.0000 1.9811 1.9825 415.9288 416.2761 0.0524 -1.0000 -1.0000 4654299 1576071987.30 151.5155 60.0021 32.0000 1.9818 1.9832 415.8024 416.1494 0.0524 -1.0000 -1.0000 4654362 1576071987.40 151.4025 60.0021 32.0000 1.9811 1.9824 415.8009 416.1483 0.0524 -1.0000 -1.0000 4654424 1576071987.50 151.3862 60.0021 32.0000 1.9808 1.9821 415.7751 416.1220 0.0524 -1.0000 -1.0000 4654502 1576071987.60 151.3862 60.0021 32.0000 1.9809 1.9823 415.9241 416.2710 0.0523 -1.0000 -1.0000 4654721 1576071987.70 151.3862 60.0021 32.0000 1.9807 1.9820 416.0404 416.3877 0.0524 -1.0000 -1.0000 4654783 1576071987.80 151.3985 60.0021 32.0000 1.9806 1.9820 416.0471 416.3955 0.0525 -1.0000 -1.0000 4654862 1576071987.90 151.5150 60.0021 32.0000 1.9817 1.9830 415.9470 416.2952 0.0525 -1.0000 -1.0000 4654924 1576071988.00 151.5150 60.0021 32.0000 1.9816 1.9830 415.8895 416.2376 0.0525 -1.0000 -1.0000 4654987 1576071988.10 151.5150 60.0021 32.0000 1.9819 1.9833 415.8537 416.2007 0.0524 -1.0000 -1.0000 4655268 1576071988.20 151.5150 60.0021 32.0000 1.9818 1.9832 415.9568 416.3042 0.0524 -1.0000 -1.0000 4655330 1576071988.30 151.5150 60.0021 32.0000 1.9824 1.9838 415.9307 416.2778 0.0523 -1.0000 -1.0000 4655409 1576071988.40 151.5824 60.0021 32.0000 1.9819 1.9833 416.0380 416.3859 0.0524 -1.0000 -1.0000 4655471 1576071988.50 151.5824 60.0021 32.0000 1.9812 1.9825 416.0009 416.3482 0.0524 -1.0000 -1.0000 4655533 1576071988.60 151.5824 60.0021 32.0000 1.9818 1.9831 415.9433 416.2904 0.0523 -1.0000 -1.0000 4655721 1576071988.70 151.5824 60.0021 32.0000 1.9819 1.9833 415.8760 416.2235 0.0524 -1.0000 -1.0000 4655783 1576071988.80 151.5824 60.0021 32.0000 1.9822 1.9835 415.8384 416.1850 0.0523 -1.0000 -1.0000 4655846 1576071988.90 151.5502 60.0021 32.0000 1.9815 1.9829 415.9079 416.2550 0.0524 -1.0000 -1.0000 4655909 1576071989.00 151.5411 60.0021 32.0000 1.9813 1.9827 415.9845 416.3320 0.0524 -1.0000 -1.0000 4655987 1576071989.10 151.5411 60.0021 32.0000 1.9817 1.9831 415.9681 416.3155 0.0524 -1.0000 -1.0000 4656205 1576071989.20 151.5411 60.0021 32.0000 1.9823 1.9837 415.9757 416.3235 0.0524 -1.0000 -1.0000 4656283 1576071989.30 151.5411 60.0021 32.0000 1.9831 1.9845 415.9072 416.2546 0.0525 -1.0000 -1.0000 4656346 1576071989.40 151.5345 60.0021 32.0000 1.9822 1.9835 415.8820 416.2296 0.0524 -1.0000 -1.0000 4656409 1576071989.50 151.4528 60.0021 32.0000 1.9824 1.9838 415.8558 416.2026 0.0524 -1.0000 -1.0000 4656487 1576071989.60 151.4528 60.0021 32.0000 1.9813 1.9827 415.8945 416.2419 0.0524 -1.0000 -1.0000 4656549 1576071989.70 151.4528 60.0021 32.0000 1.9820 1.9834 416.0045 416.3517 0.0524 -1.0000 -1.0000 4656721 1576071989.80 151.4528 60.0021 32.0000 1.9810 1.9824 416.0304 416.3772 0.0523 -1.0000 -1.0000 4656783 1576071989.90 151.4528 60.0021 32.0000 1.9817 1.9830 415.9428 416.2909 0.0525 -1.0000 -1.0000 4656846 1576071990.00 151.5487 60.0020 32.0000 1.9816 1.9829 415.8876 416.2359 0.0525 -1.0000 -1.0000 4656909 1576071990.10 151.5487 60.0020 32.0000 1.9821 1.9834 415.8394 416.1863 0.0523 -1.0000 -1.0000 4656987 1576071990.20 151.5487 60.0020 32.0000 1.9819 1.9833 416.0321 416.3804 0.0525 -1.0000 -1.0000 4657471 1576071990.30 151.5487 60.0020 32.0000 1.9818 1.9831 416.0917 416.4386 0.0523 -1.0000 -1.0000 4657533 1576071990.40 151.5487 60.0020 32.0000 1.9811 1.9825 416.0485 416.3959 0.0524 -1.0000 -1.0000 4657596 1576071990.50 151.5554 60.0020 32.0000 1.9819 1.9833 415.9079 416.2564 0.0526 -1.0000 -1.0000 4657659 1576071990.60 151.5668 60.0020 32.0000 1.9820 1.9834 415.9059 416.2536 0.0523 -1.0000 -1.0000 4657737 1576071990.70 151.5668 60.0020 32.0000 1.9819 1.9832 415.8783 416.2257 0.0525 -1.0000 -1.0000 4658080 1576071990.80 151.5668 60.0020 32.0000 1.9810 1.9823 415.8230 416.1691 0.0523 -1.0000 -1.0000 4658143 1576071990.90 151.5668 60.0020 32.0000 1.9801 1.9814 416.0777 416.4253 0.0525 -1.0000 -1.0000 4658205 1576071991.00 151.5668 60.0020 32.0000 1.9808 1.9822 416.0102 416.3584 0.0525 -1.0000 -1.0000 4658268 1576071991.10 151.5668 60.0020 32.0000 1.9811 1.9824 416.0781 416.4249 0.0523 -1.0000 -1.0000 4658330 1576071991.20 151.5668 60.0020 32.0000 1.9814 1.9828 415.8886 416.2357 0.0524 -1.0000 -1.0000 4658471 1576071991.30 151.5668 60.0020 32.0000 1.9812 1.9826 415.7925 416.1398 0.0523 -1.0000 -1.0000 4658533 1576071991.40 151.5668 60.0020 32.0000 1.9816 1.9830 415.8346 416.1819 0.0524 -1.0000 -1.0000 4658596 1576071991.50 151.5049 60.0020 32.0000 1.9808 1.9822 415.8802 416.2278 0.0524 -1.0000 -1.0000 4658674 1576071991.60 151.4239 60.0020 32.0000 1.9800 1.9814 415.9217 416.2693 0.0525 -1.0000 -1.0000 4658737 1576071991.70 151.4147 60.0020 32.0000 1.9803 1.9817 416.0218 416.3698 0.0525 -1.0000 -1.0000 4658955 1576071991.80 151.4147 60.0020 32.0000 1.9807 1.9820 416.0057 416.3533 0.0524 -1.0000 -1.0000 4659033 1576071991.90 151.4147 60.0020 32.0000 1.9804 1.9817 415.9786 416.3258 0.0523 -1.0000 -1.0000 4659096 1576071992.00 151.4147 60.0020 32.0000 1.9814 1.9828 415.8548 416.2014 0.0523 -1.0000 -1.0000 4659159 1576071992.10 151.4147 60.0020 32.0000 1.9813 1.9827 415.9584 416.3047 0.0523 -1.0000 -1.0000 4659237 1576071992.20 151.4524 60.0020 32.0000 1.9813 1.9827 416.0529 416.4005 0.0524 -1.0000 -1.0000 4659471 1576071992.30 151.4524 60.0020 32.0000 1.9813 1.9826 416.0093 416.3564 0.0523 -1.0000 -1.0000 4659533 1576071992.40 151.4524 60.0020 32.0000 1.9821 1.9835 415.9811 416.3274 0.0522 -1.0000 -1.0000 4659612 1576071992.50 151.4524 60.0020 32.0000 1.9824 1.9838 415.8938 416.2404 0.0523 -1.0000 -1.0000 4659659 1576071992.60 151.4524 60.0020 32.0000 1.9819 1.9833 415.8351 416.1825 0.0525 -1.0000 -1.0000 4659737 1576071992.70 151.5101 60.0020 32.0000 1.9817 1.9831 415.8304 416.1785 0.0525 -1.0000 -1.0000 4700471 1576071992.80 151.5101 60.0020 32.0000 1.9810 1.9824 415.9201 416.2663 0.0523 -1.0000 -1.0000 4700533 1576071992.90 151.5101 60.0020 32.0000 1.9803 1.9817 416.0634 416.4108 0.0524 -1.0000 -1.0000 4700612 1576071993.00 151.5101 60.0020 32.0000 1.9805 1.9819 416.0244 416.3723 0.0525 -1.0000 -1.0000 4700674 1576071993.10 151.5101 60.0020 32.0000 1.9807 1.9821 415.9408 416.2886 0.0524 -1.0000 -1.0000 4700737 1576071993.20 151.5101 60.0020 32.0000 1.9813 1.9827 415.8625 416.2101 0.0524 -1.0000 -1.0000 4700815 1576071993.30 151.5464 60.0020 32.0000 1.9808 1.9822 415.8433 416.1910 0.0525 -1.0000 -1.0000 4700877 1576071993.40 151.5464 60.0020 32.0000 1.9809 1.9822 415.8683 416.2148 0.0523 -1.0000 -1.0000 4700940 1576071993.50 151.5464 60.0020 32.0000 1.9804 1.9817 416.0061 416.3534 0.0524 -1.0000 -1.0000 4701002 1576071993.60 151.5464 60.0020 32.0000 1.9808 1.9821 416.0533 416.4003 0.0523 -1.0000 -1.0000 4701080 1576071993.70 151.5464 60.0020 32.0000 1.9811 1.9824 415.9948 416.3415 0.0524 -1.0000 -1.0000 4701143 1576071993.80 151.5464 60.0020 32.0000 1.9816 1.9830 415.8801 416.2284 0.0525 -1.0000 -1.0000 4701205 1576071993.90 151.5464 60.0020 32.0000 1.9820 1.9833 415.7928 416.1404 0.0525 -1.0000 -1.0000 4701268 1576071994.00 151.5464 60.0020 32.0000 1.9816 1.9830 415.7821 416.1282 0.0522 -1.0000 -1.0000 4701346 1576071994.10 151.5464 60.0020 32.0000 1.9810 1.9823 415.8705 416.2170 0.0523 -1.0000 -1.0000 4701409 1576071994.20 151.5464 60.0020 32.0000 1.9800 1.9814 415.9385 416.2853 0.0524 -1.0000 -1.0000 4701471 1576071994.30 151.5464 60.0020 32.0000 1.9810 1.9824 415.8897 416.2367 0.0523 -1.0000 -1.0000 4701721 1576071994.40 151.4678 60.0020 32.0000 1.9819 1.9833 415.8219 416.1681 0.0523 -1.0000 -1.0000 4701783 1576071994.50 151.4678 60.0020 32.0000 1.9824 1.9838 415.8538 416.2007 0.0523 -1.0000 -1.0000 4701846 1576071994.60 151.4678 60.0020 32.0000 1.9814 1.9827 415.8970 416.2435 0.0523 -1.0000 -1.0000 4701924 1576071994.70 151.4678 60.0020 32.0000 1.9810 1.9823 415.9905 416.3375 0.0523 -1.0000 -1.0000 4701987 1576071994.80 151.4678 60.0020 32.0000 1.9811 1.9825 416.0515 416.3978 0.0523 -1.0000 -1.0000 4702221 1576071994.90 151.4753 60.0029 32.0000 1.9804 1.9818 416.0997 416.4472 0.0524 -1.0000 -1.0000 4702299 1576071995.00 151.4759 60.0030 32.0000 1.9812 1.9826 416.0522 416.3995 0.0524 -1.0000 -1.0000 4702362 1576071995.10 151.4759 60.0030 32.0000 1.9820 1.9834 415.8726 416.2192 0.0522 -1.0000 -1.0000 4702424 1576071995.20 151.4759 60.0030 32.0000 1.9815 1.9829 415.8522 416.1974 0.0521 -1.0000 -1.0000 4702502 1576071995.30 151.4759 60.0030 32.0000 1.9815 1.9829 415.8586 416.2051 0.0523 -1.0000 -1.0000 4702690 1576071995.40 151.4789 60.0030 32.0000 1.9815 1.9829 415.9969 416.3443 0.0523 -1.0000 -1.0000 4702752 1576071995.50 151.4953 60.0030 32.0000 1.9806 1.9820 415.9947 416.3407 0.0521 -1.0000 -1.0000 4702815 1576071995.60 151.4953 60.0030 32.0000 1.9812 1.9825 415.8766 416.2229 0.0523 -1.0000 -1.0000 4702877 1576071995.70 151.4953 60.0030 32.0000 1.9811 1.9825 415.7422 416.0880 0.0521 -1.0000 -1.0000 4702940 1576071995.80 151.4953 60.0030 32.0000 1.9809 1.9823 415.7628 416.1076 0.0520 -1.0000 -1.0000 4703018 1576071995.90 151.4953 60.0030 32.0000 1.9807 1.9821 415.9628 416.3080 0.0521 -1.0000 -1.0000 4703080 1576071996.00 151.4906 60.0030 32.0000 1.9809 1.9822 416.0378 416.3825 0.0520 -1.0000 -1.0000 4703143 1576071996.10 151.4906 60.0030 32.0000 1.9809 1.9822 416.0817 416.4278 0.0522 -1.0000 -1.0000 4703221 1576071996.20 151.4906 60.0030 32.0000 1.9827 1.9841 415.9795 416.3260 0.0523 -1.0000 -1.0000 4703283 1576071996.30 151.4906 60.0030 32.0000 1.9811 1.9825 415.8301 416.1758 0.0521 -1.0000 -1.0000 4703362 1576071996.40 151.4906 60.0030 32.0000 1.9813 1.9827 415.7967 416.1415 0.0521 -1.0000 -1.0000 4703440 1576071996.50 151.4354 60.0030 32.0000 1.9803 1.9816 415.8640 416.2107 0.0523 -1.0000 -1.0000 4703502 1576071996.60 151.4081 60.0030 32.0000 1.9802 1.9815 415.9021 416.2480 0.0521 -1.0000 -1.0000 4703580 1576071996.70 151.4081 60.0030 32.0000 1.9807 1.9820 415.9020 416.2469 0.0520 -1.0000 -1.0000 4703643 1576071996.80 151.4081 60.0030 32.0000 1.9819 1.9833 415.7946 416.1399 0.0521 -1.0000 -1.0000 4703706 1576071996.90 151.4081 60.0030 32.0000 1.9809 1.9822 415.8306 416.1753 0.0520 -1.0000 -1.0000 4703783 1576071997.00 151.4081 60.0030 32.0000 1.9805 1.9819 415.9394 416.2853 0.0522 -1.0000 -1.0000 4703846 1576071997.10 151.3934 60.0030 32.0000 1.9804 1.9818 415.9344 416.2797 0.0521 -1.0000 -1.0000 4703909 1576071997.20 151.3934 60.0030 32.0000 1.9801 1.9814 415.9758 416.3215 0.0521 -1.0000 -1.0000 4703987 1576071997.30 151.3934 60.0030 32.0000 1.9806 1.9819 416.0077 416.3534 0.0521 -1.0000 -1.0000 4704049 1576071997.40 151.3934 60.0030 32.0000 1.9813 1.9827 415.9228 416.2685 0.0522 -1.0000 -1.0000 4705237 1576071997.50 151.3934 60.0030 32.0000 1.9816 1.9830 415.7941 416.1400 0.0521 -1.0000 -1.0000 4705315 1576071997.60 151.3934 60.0030 32.0000 1.9821 1.9835 415.8000 416.1445 0.0520 -1.0000 -1.0000 4705377 1576071997.70 151.3934 60.0030 32.0000 1.9816 1.9830 415.8734 416.2185 0.0521 -1.0000 -1.0000 4705440 1576071997.80 151.3934 60.0030 32.0000 1.9813 1.9826 416.0434 416.3911 0.0524 -1.0000 -1.0000 4705502 1576071997.90 151.3934 60.0030 32.0000 1.9806 1.9819 415.9884 416.3352 0.0523 -1.0000 -1.0000 4705565 1576071998.00 151.3934 60.0030 32.0000 1.9810 1.9824 415.9138 416.2606 0.0523 -1.0000 -1.0000 4705627 1576071998.10 151.4680 60.0030 32.0000 1.9813 1.9826 415.8581 416.2044 0.0522 -1.0000 -1.0000 4705706 1576071998.20 151.5304 60.0030 32.0000 1.9815 1.9829 415.7562 416.1011 0.0521 -1.0000 -1.0000 4705768 1576071998.30 151.5304 60.0030 32.0000 1.9814 1.9828 415.7659 416.1121 0.0523 -1.0000 -1.0000 4705846 1576071998.40 151.5304 60.0030 32.0000 1.9814 1.9827 415.9438 416.2897 0.0522 -1.0000 -1.0000 4705893 1576071998.50 151.5304 60.0030 32.0000 1.9811 1.9825 415.9787 416.3246 0.0522 -1.0000 -1.0000 4705971 1576071998.60 151.5304 60.0030 32.0000 1.9812 1.9826 416.0336 416.3806 0.0523 -1.0000 -1.0000 4706033 1576071998.70 151.4357 60.0030 32.0000 1.9815 1.9828 416.0204 416.3672 0.0523 -1.0000 -1.0000 4706096 1576071998.80 151.4357 60.0030 32.0000 1.9812 1.9825 415.8341 416.1809 0.0523 -1.0000 -1.0000 4706159 1576071998.90 151.4357 60.0030 32.0000 1.9816 1.9830 415.8689 416.2157 0.0524 -1.0000 -1.0000 4706237 1576071999.00 151.4357 60.0030 32.0000 1.9815 1.9829 415.9514 416.2987 0.0523 -1.0000 -1.0000 4706299 1576071999.10 151.4357 60.0030 32.0000 1.9808 1.9821 416.0901 416.4363 0.0522 -1.0000 -1.0000 4706362 1576071999.20 151.4835 60.0030 32.0000 1.9806 1.9819 416.0572 416.4027 0.0522 -1.0000 -1.0000 4706424 1576071999.30 151.4880 60.0030 32.0000 1.9814 1.9828 415.9193 416.2658 0.0523 -1.0000 -1.0000 4706502 1576071999.40 151.4880 60.0030 32.0000 1.9816 1.9830 415.8367 416.1837 0.0524 -1.0000 -1.0000 4706721 1576071999.50 151.4880 60.0030 32.0000 1.9814 1.9828 415.9139 416.2617 0.0525 -1.0000 -1.0000 4706799 1576071999.60 151.4880 60.0030 32.0000 1.9812 1.9825 415.9892 416.3369 0.0524 -1.0000 -1.0000 4706862 1576071999.70 151.4880 60.0030 32.0000 1.9817 1.9831 416.1021 416.4499 0.0525 -1.0000 -1.0000 4706924 1576071999.80 151.5471 60.0015 32.0000 1.9807 1.9821 416.1195 416.4682 0.0526 -1.0000 -1.0000 4707002 1576071999.90 151.5471 60.0015 32.0000 1.9813 1.9826 415.9991 416.3452 0.0522 -1.0000 -1.0000 4707065 1576072000.00 151.5471 60.0015 32.0000 1.9816 1.9829 415.9923 416.3393 0.0524 -1.0000 -1.0000 4707346 1576072000.10 151.5471 60.0015 32.0000 1.9813 1.9826 415.9231 416.2712 0.0526 -1.0000 -1.0000 4707424 1576072000.20 151.5471 60.0015 32.0000 1.9814 1.9828 415.8046 416.1515 0.0524 -1.0000 -1.0000 4707487 1576072000.30 151.5471 60.0015 32.0000 1.9811 1.9825 415.9841 416.3321 0.0525 -1.0000 -1.0000 4707549 1576072000.40 151.5471 60.0015 32.0000 1.9800 1.9814 416.0241 416.3722 0.0524 -1.0000 -1.0000 4707612 1576072000.50 151.5471 60.0015 32.0000 1.9804 1.9817 415.9971 416.3434 0.0522 -1.0000 -1.0000 4707690 1576072000.60 151.4458 60.0015 32.0000 1.9813 1.9827 415.9588 416.3064 0.0525 -1.0000 -1.0000 4707768 1576072000.70 151.4458 60.0015 32.0000 1.9815 1.9829 415.8833 416.2317 0.0525 -1.0000 -1.0000 4707830 1576072000.80 151.4458 60.0015 32.0000 1.9813 1.9827 415.8800 416.2267 0.0523 -1.0000 -1.0000 4707893 1576072000.90 151.4437 60.0015 32.0000 1.9810 1.9824 415.8208 416.1681 0.0523 -1.0000 -1.0000 4707971 1576072001.00 151.4209 60.0015 32.0000 1.9813 1.9827 415.8798 416.2267 0.0524 -1.0000 -1.0000 4708190 1576072001.10 151.4209 60.0015 32.0000 1.9807 1.9821 415.9514 416.2988 0.0524 -1.0000 -1.0000 4708252 1576072001.20 151.4209 60.0015 32.0000 1.9813 1.9827 416.0296 416.3766 0.0523 -1.0000 -1.0000 4708330 1576072001.30 151.4209 60.0015 32.0000 1.9816 1.9830 415.9527 416.2999 0.0524 -1.0000 -1.0000 4708393 1576072001.40 151.4209 60.0015 32.0000 1.9814 1.9828 415.8404 416.1879 0.0524 -1.0000 -1.0000 4708455 1576072001.50 151.4751 60.0015 32.0000 1.9816 1.9830 415.8382 416.1856 0.0524 -1.0000 -1.0000 4709190 1576072001.60 151.5056 60.0015 32.0000 1.9818 1.9831 415.8950 416.2417 0.0523 -1.0000 -1.0000 4709252 1576072001.70 151.5056 60.0015 32.0000 1.9820 1.9834 415.9433 416.2900 0.0523 -1.0000 -1.0000 4709315 1576072001.80 151.5056 60.0015 32.0000 1.9810 1.9823 416.0706 416.4180 0.0524 -1.0000 -1.0000 4709393 1576072001.90 151.5056 60.0015 32.0000 1.9809 1.9822 415.9711 416.3191 0.0525 -1.0000 -1.0000 4709456 1576072002.00 151.5056 60.0015 32.0000 1.9808 1.9822 415.9828 416.3305 0.0525 -1.0000 -1.0000 4709533 1576072002.10 151.4550 60.0015 32.0000 1.9819 1.9832 415.8982 416.2457 0.0524 -1.0000 -1.0000 4709612 1576072002.20 151.4550 60.0015 32.0000 1.9813 1.9826 415.8535 416.2003 0.0525 -1.0000 -1.0000 4709674 1576072002.30 151.4550 60.0015 32.0000 1.9813 1.9827 415.7382 416.0862 0.0524 -1.0000 -1.0000 4709752 1576072002.40 151.4550 60.0015 32.0000 1.9813 1.9827 415.9012 416.2488 0.0525 -1.0000 -1.0000 4709815 1576072002.50 151.4550 60.0015 32.0000 1.9802 1.9815 415.9895 416.3369 0.0524 -1.0000 -1.0000 4709877 1576072002.60 151.4550 60.0015 32.0000 1.9805 1.9819 416.0228 416.3708 0.0525 -1.0000 -1.0000 4709940 1576072002.70 151.4550 60.0015 32.0000 1.9814 1.9828 415.9305 416.2783 0.0523 -1.0000 -1.0000 4710002 1576072002.80 151.4550 60.0015 32.0000 1.9819 1.9832 415.7350 416.0826 0.0525 -1.0000 -1.0000 4710065 1576072002.90 151.4550 60.0015 32.0000 1.9818 1.9832 415.8152 416.1633 0.0525 -1.0000 -1.0000 4710143 1576072003.00 151.4550 60.0015 32.0000 1.9823 1.9836 415.8092 416.1564 0.0524 -1.0000 -1.0000 4710205 1576072003.10 151.4550 60.0015 32.0000 1.9813 1.9827 415.8759 416.2228 0.0524 -1.0000 -1.0000 4710268 1576072003.20 151.4773 60.0015 32.0000 1.9803 1.9817 415.9859 416.3342 0.0524 -1.0000 -1.0000 4710346 1576072003.30 151.4773 60.0015 32.0000 1.9807 1.9821 416.0089 416.3558 0.0523 -1.0000 -1.0000 4710409 1576072003.40 151.4773 60.0015 32.0000 1.9818 1.9832 415.9710 416.3194 0.0526 -1.0000 -1.0000 4710471 1576072003.50 151.4773 60.0015 32.0000 1.9826 1.9840 415.9503 416.2987 0.0525 -1.0000 -1.0000 4710752 1576072003.60 151.4773 60.0015 32.0000 1.9817 1.9830 415.8687 416.2157 0.0524 -1.0000 -1.0000 4710815 1576072003.70 151.4773 60.0015 32.0000 1.9810 1.9823 415.9352 416.2824 0.0524 -1.0000 -1.0000 4710877 1576072003.80 151.5509 60.0015 32.0000 1.9808 1.9821 415.9369 416.2856 0.0525 -1.0000 -1.0000 4710955 1576072003.90 151.5509 60.0015 32.0000 1.9810 1.9824 416.0761 416.4227 0.0523 -1.0000 -1.0000 4711018 1576072004.00 151.5509 60.0015 32.0000 1.9810 1.9823 415.9211 416.2686 0.0524 -1.0000 -1.0000 4711877 1576072004.10 151.5509 60.0015 32.0000 1.9817 1.9830 415.8235 416.1717 0.0525 -1.0000 -1.0000 4711956 1576072004.20 151.5509 60.0015 32.0000 1.9811 1.9825 415.8175 416.1656 0.0526 -1.0000 -1.0000 4712018 1576072004.30 151.5509 60.0015 32.0000 1.9815 1.9829 415.7365 416.0845 0.0525 -1.0000 -1.0000 4712080 1576072004.40 151.5509 60.0015 32.0000 1.9814 1.9827 415.8248 416.1729 0.0525 -1.0000 -1.0000 4712143 1576072004.50 151.5509 60.0015 32.0000 1.9808 1.9821 415.8967 416.2442 0.0525 -1.0000 -1.0000 4712205 1576072004.60 151.5509 60.0015 32.0000 1.9811 1.9825 415.9414 416.2898 0.0526 -1.0000 -1.0000 4712283 1576072004.70 151.4007 60.0015 32.0000 1.9807 1.9821 415.8390 416.1875 0.0526 -1.0000 -1.0000 4712346 1576072004.80 151.4007 60.0015 32.0000 1.9812 1.9826 415.7509 416.0976 0.0523 -1.0000 -1.0000 4712409 1576072004.90 151.4007 60.0015 32.0000 1.9821 1.9835 415.7481 416.0948 0.0523 -1.0000 -1.0000 4712487 1576072005.00 151.4007 60.0015 32.0000 1.9814 1.9828 415.8394 416.1862 0.0524 -1.0000 -1.0000 4712549 1576072005.10 151.4301 60.0017 32.0000 1.9808 1.9822 415.9379 416.2853 0.0524 -1.0000 -1.0000 4712612 1576072005.20 151.4301 60.0017 32.0000 1.9813 1.9827 416.0018 416.3497 0.0525 -1.0000 -1.0000 4712690 1576072005.30 151.4301 60.0017 32.0000 1.9810 1.9823 416.0027 416.3505 0.0524 -1.0000 -1.0000 4712737 1576072005.40 151.4301 60.0017 32.0000 1.9813 1.9827 415.8521 416.2003 0.0525 -1.0000 -1.0000 4712799 1576072005.50 151.5298 60.0017 32.0000 1.9822 1.9836 415.7609 416.1081 0.0524 -1.0000 -1.0000 4712877 1576072005.60 151.5298 60.0017 32.0000 1.9813 1.9827 415.7568 416.1045 0.0525 -1.0000 -1.0000 4713456 1576072005.70 151.5298 60.0017 32.0000 1.9817 1.9830 415.7626 416.1100 0.0524 -1.0000 -1.0000 4713533 1576072005.80 151.5298 60.0017 32.0000 1.9817 1.9830 415.9444 416.2917 0.0524 -1.0000 -1.0000 4713596 1576072005.90 151.5298 60.0017 32.0000 1.9809 1.9822 415.9615 416.3094 0.0525 -1.0000 -1.0000 4713659 1576072006.00 151.5298 60.0017 32.0000 1.9812 1.9826 415.8897 416.2374 0.0524 -1.0000 -1.0000 4713721 1576072006.10 151.5298 60.0017 32.0000 1.9808 1.9821 415.7795 416.1272 0.0525 -1.0000 -1.0000 4713799 1576072006.20 151.5298 60.0017 32.0000 1.9810 1.9824 415.7670 416.1151 0.0526 -1.0000 -1.0000 4713862 1576072006.30 151.5298 60.0017 32.0000 1.9808 1.9822 415.7787 416.1265 0.0524 -1.0000 -1.0000 4713924 1576072006.40 151.5298 60.0017 32.0000 1.9812 1.9826 415.8168 416.1644 0.0524 -1.0000 -1.0000 4714002 1576072006.50 151.5298 60.0017 32.0000 1.9814 1.9828 415.9700 416.3176 0.0525 -1.0000 -1.0000 4714065 1576072006.60 151.4556 60.0017 32.0000 1.9807 1.9821 415.9121 416.2605 0.0526 -1.0000 -1.0000 4714127 1576072006.70 151.4556 60.0017 32.0000 1.9812 1.9826 415.9915 416.3403 0.0526 -1.0000 -1.0000 4714190 1576072006.80 151.4556 60.0017 32.0000 1.9816 1.9830 415.9455 416.2932 0.0524 -1.0000 -1.0000 4714252 1576072006.90 151.4556 60.0017 32.0000 1.9808 1.9822 415.9146 416.2625 0.0526 -1.0000 -1.0000 4714330 1576072007.00 151.4556 60.0017 32.0000 1.9818 1.9832 415.8574 416.2045 0.0523 -1.0000 -1.0000 4714393 1576072007.10 151.4755 60.0017 32.0000 1.9811 1.9825 415.7596 416.1071 0.0524 -1.0000 -1.0000 4714455 1576072007.20 151.5401 60.0017 32.0000 1.9814 1.9828 415.8887 416.2368 0.0526 -1.0000 -1.0000 4714533 1576072007.30 151.5401 60.0017 32.0000 1.9810 1.9824 415.9587 416.3067 0.0525 -1.0000 -1.0000 4714596 1576072007.40 151.5401 60.0017 32.0000 1.9811 1.9824 416.1016 416.4497 0.0525 -1.0000 -1.0000 4714659 1576072007.50 151.5401 60.0017 32.0000 1.9815 1.9829 415.9743 416.3226 0.0525 -1.0000 -1.0000 4714737 1576072007.60 151.5401 60.0017 32.0000 1.9819 1.9833 415.8898 416.2381 0.0525 -1.0000 -1.0000 4714783 1576072007.70 151.5401 60.0017 32.0000 1.9817 1.9831 415.8667 416.2145 0.0525 -1.0000 -1.0000 4714846 1576072007.80 151.5401 60.0017 32.0000 1.9815 1.9829 415.9732 416.3220 0.0526 -1.0000 -1.0000 4714924 1576072007.90 151.5401 60.0017 32.0000 1.9812 1.9825 415.9525 416.3008 0.0526 -1.0000 -1.0000 4714987 1576072008.00 151.5401 60.0017 32.0000 1.9810 1.9823 415.9842 416.3324 0.0525 -1.0000 -1.0000 4715049 1576072008.10 151.5401 60.0017 32.0000 1.9809 1.9823 416.0319 416.3796 0.0524 -1.0000 -1.0000 4715237 1576072008.20 151.5401 60.0017 32.0000 1.9827 1.9841 415.8475 416.1948 0.0524 -1.0000 -1.0000 4715299 1576072008.30 151.5400 60.0017 32.0000 1.9823 1.9836 415.7359 416.0828 0.0524 -1.0000 -1.0000 4715377 1576072008.40 151.5394 60.0017 32.0000 1.9824 1.9837 415.8666 416.2150 0.0526 -1.0000 -1.0000 4715440 1576072008.50 151.5394 60.0017 32.0000 1.9812 1.9826 415.9360 416.2840 0.0525 -1.0000 -1.0000 4715502 1576072008.60 151.5394 60.0017 32.0000 1.9810 1.9823 415.9847 416.3322 0.0524 -1.0000 -1.0000 4715565 1576072008.70 151.5394 60.0017 32.0000 1.9810 1.9823 415.9854 416.3337 0.0526 -1.0000 -1.0000 4716409 1576072008.80 151.5394 60.0017 32.0000 1.9812 1.9826 415.9636 416.3119 0.0525 -1.0000 -1.0000 4716471 1576072008.90 151.5394 60.0017 32.0000 1.9812 1.9826 415.9330 416.2808 0.0525 -1.0000 -1.0000 4716549 1576072009.00 151.5394 60.0017 32.0000 1.9821 1.9835 415.8894 416.2378 0.0526 -1.0000 -1.0000 4716612 1576072009.10 151.5394 60.0017 32.0000 1.9822 1.9835 415.8121 416.1608 0.0526 -1.0000 -1.0000 4716674 1576072009.20 151.5394 60.0017 32.0000 1.9815 1.9829 415.8523 416.2005 0.0526 -1.0000 -1.0000 4716737 1576072009.30 151.5394 60.0017 32.0000 1.9813 1.9827 415.8416 416.1887 0.0523 -1.0000 -1.0000 4716799 1576072009.40 151.5394 60.0017 32.0000 1.9813 1.9827 415.8963 416.2436 0.0524 -1.0000 -1.0000 4716862 1576072009.50 151.4015 60.0017 32.0000 1.9822 1.9835 415.8624 416.2103 0.0525 -1.0000 -1.0000 4716940 1576072009.60 151.4325 60.0017 32.0000 1.9811 1.9825 415.7712 416.1194 0.0526 -1.0000 -1.0000 4717002 1576072009.70 151.4325 60.0017 32.0000 1.9814 1.9828 415.8484 416.1958 0.0524 -1.0000 -1.0000 4717065 1576072009.80 151.4325 60.0017 32.0000 1.9813 1.9827 416.0038 416.3516 0.0524 -1.0000 -1.0000 4717143 1576072009.90 151.4325 60.0017 32.0000 1.9810 1.9824 416.0391 416.3871 0.0526 -1.0000 -1.0000 4717205 1576072010.00 151.4865 60.0022 32.0000 1.9816 1.9830 416.0416 416.3903 0.0525 -1.0000 -1.0000 4717268 1576072010.10 151.5055 60.0023 32.0000 1.9816 1.9830 416.0354 416.3831 0.0525 -1.0000 -1.0000 4717330 1576072010.20 151.5055 60.0023 32.0000 1.9807 1.9821 415.9296 416.2773 0.0524 -1.0000 -1.0000 4717456 1576072010.30 151.5055 60.0023 32.0000 1.9815 1.9829 415.7940 416.1405 0.0523 -1.0000 -1.0000 4717533 1576072010.40 151.5055 60.0023 32.0000 1.9815 1.9828 415.7927 416.1401 0.0525 -1.0000 -1.0000 4717596 1576072010.50 151.5055 60.0023 32.0000 1.9806 1.9819 415.9576 416.3056 0.0524 -1.0000 -1.0000 4717659 1576072010.60 151.5055 60.0023 32.0000 1.9809 1.9823 416.0393 416.3867 0.0524 -1.0000 -1.0000 4717737 1576072010.70 151.5055 60.0023 32.0000 1.9811 1.9825 416.0289 416.3764 0.0524 -1.0000 -1.0000 4718518 1576072010.80 151.5055 60.0023 32.0000 1.9813 1.9827 416.0115 416.3591 0.0524 -1.0000 -1.0000 4718580 1576072010.90 151.5055 60.0023 32.0000 1.9807 1.9821 415.8864 416.2331 0.0523 -1.0000 -1.0000 4718659 1576072011.00 151.5055 60.0023 32.0000 1.9818 1.9832 415.8261 416.1730 0.0523 -1.0000 -1.0000 4718721 1576072011.10 151.4807 60.0023 32.0000 1.9813 1.9826 415.7691 416.1160 0.0523 -1.0000 -1.0000 4718783 1576072011.20 151.4807 60.0023 32.0000 1.9801 1.9814 415.8971 416.2447 0.0525 -1.0000 -1.0000 4718846 1576072011.30 151.4807 60.0023 32.0000 1.9806 1.9820 415.9809 416.3272 0.0522 -1.0000 -1.0000 4718909 1576072011.40 151.4807 60.0023 32.0000 1.9812 1.9825 416.0844 416.4309 0.0523 -1.0000 -1.0000 4718971 1576072011.50 151.4807 60.0023 32.0000 1.9810 1.9823 415.9870 416.3343 0.0524 -1.0000 -1.0000 4719049 1576072011.60 151.4807 60.0023 32.0000 1.9817 1.9831 415.8640 416.2114 0.0524 -1.0000 -1.0000 4719112 1576072011.70 151.4807 60.0023 32.0000 1.9816 1.9830 415.9651 416.3120 0.0523 -1.0000 -1.0000 4719206 1576072011.80 151.4608 60.0023 32.0000 1.9813 1.9826 415.9470 416.2941 0.0524 -1.0000 -1.0000 4719283 1576072011.90 151.4365 60.0023 32.0000 1.9809 1.9823 416.0396 416.3856 0.0522 -1.0000 -1.0000 4719346 1576072012.00 151.4365 60.0023 32.0000 1.9809 1.9823 416.0197 416.3665 0.0523 -1.0000 -1.0000 4719409 1576072012.10 151.4365 60.0023 32.0000 1.9815 1.9828 415.9560 416.3026 0.0523 -1.0000 -1.0000 4719487 1576072012.20 151.4365 60.0023 32.0000 1.9819 1.9832 415.9348 416.2813 0.0522 -1.0000 -1.0000 4719706 1576072012.30 151.5072 60.0023 32.0000 1.9819 1.9833 415.7441 416.0906 0.0523 -1.0000 -1.0000 4719783 1576072012.40 151.5072 60.0023 32.0000 1.9819 1.9832 415.8901 416.2375 0.0524 -1.0000 -1.0000 4719846 1576072012.50 151.5072 60.0023 32.0000 1.9811 1.9825 415.9558 416.3033 0.0524 -1.0000 -1.0000 4719909 1576072012.60 151.5072 60.0023 32.0000 1.9818 1.9832 416.1163 416.4629 0.0522 -1.0000 -1.0000 4719987 1576072012.70 151.5072 60.0023 32.0000 1.9809 1.9822 416.0415 416.3880 0.0523 -1.0000 -1.0000 4720049 1576072012.80 151.5072 60.0023 32.0000 1.9821 1.9835 415.8616 416.2089 0.0524 -1.0000 -1.0000 4720112 1576072012.90 151.5072 60.0023 32.0000 1.9817 1.9831 415.8172 416.1638 0.0523 -1.0000 -1.0000 4720174 1576072013.00 151.5072 60.0023 32.0000 1.9818 1.9831 415.7785 416.1234 0.0521 -1.0000 -1.0000 4720237 1576072013.10 151.5072 60.0023 32.0000 1.9808 1.9821 415.9758 416.3221 0.0523 -1.0000 -1.0000 4720299 1576072013.20 151.5072 60.0023 32.0000 1.9801 1.9814 415.9879 416.3351 0.0524 -1.0000 -1.0000 4720377 1576072013.30 151.5072 60.0023 32.0000 1.9810 1.9823 416.0277 416.3736 0.0522 -1.0000 -1.0000 4720752 1576072013.40 151.5044 60.0023 32.0000 1.9816 1.9830 415.8789 416.2256 0.0523 -1.0000 -1.0000 4720815 1576072013.50 151.5044 60.0023 32.0000 1.9816 1.9830 415.8712 416.2184 0.0524 -1.0000 -1.0000 4720893 1576072013.60 151.5044 60.0023 32.0000 1.9813 1.9826 416.0020 416.3484 0.0522 -1.0000 -1.0000 4720956 1576072013.70 151.5044 60.0023 32.0000 1.9801 1.9814 415.9359 416.2828 0.0524 -1.0000 -1.0000 4721018 1576072013.80 151.5044 60.0023 32.0000 1.9812 1.9826 416.0526 416.3994 0.0522 -1.0000 -1.0000 4721221 1576072013.90 151.5044 60.0023 32.0000 1.9808 1.9822 415.9017 416.2484 0.0524 -1.0000 -1.0000 4721283 1576072014.00 151.4906 60.0023 32.0000 1.9811 1.9824 415.7981 416.1434 0.0521 -1.0000 -1.0000 4721346 1576072014.10 151.4673 60.0023 32.0000 1.9814 1.9828 415.7534 416.0997 0.0523 -1.0000 -1.0000 4721409 1576072014.20 151.4673 60.0023 32.0000 1.9818 1.9831 415.8314 416.1778 0.0523 -1.0000 -1.0000 4721471 1576072014.30 151.4673 60.0023 32.0000 1.9811 1.9825 415.8950 416.2416 0.0523 -1.0000 -1.0000 4721737 1576072014.40 151.4673 60.0023 32.0000 1.9810 1.9823 415.9815 416.3278 0.0523 -1.0000 -1.0000 4721799 1576072014.50 151.4694 60.0023 32.0000 1.9814 1.9828 416.0135 416.3600 0.0522 -1.0000 -1.0000 4721862 1576072014.60 151.4886 60.0023 32.0000 1.9810 1.9823 415.9014 416.2486 0.0524 -1.0000 -1.0000 4721940 1576072014.70 151.4886 60.0023 32.0000 1.9817 1.9831 415.7637 416.1102 0.0522 -1.0000 -1.0000 4722002 1576072014.80 151.4886 60.0023 32.0000 1.9817 1.9831 415.8516 416.1974 0.0522 -1.0000 -1.0000 4722065 1576072014.90 151.4886 60.0023 32.0000 1.9816 1.9830 415.9032 416.2499 0.0523 -1.0000 -1.0000 4722143 1576072015.00 151.4886 60.0023 32.0000 1.9817 1.9831 415.8365 416.1831 0.0523 -1.0000 -1.0000 4722205 1576072015.10 151.4886 60.0023 32.0000 1.9817 1.9831 415.9202 416.2680 0.0525 -1.0000 -1.0000 4722268 1576072015.20 151.4886 60.0023 32.0000 1.9816 1.9830 415.8130 416.1601 0.0523 -1.0000 -1.0000 4722330 1576072015.30 151.4886 60.0023 32.0000 1.9813 1.9827 415.7361 416.0838 0.0525 -1.0000 -1.0000 4722393 1576072015.40 151.4886 60.0023 32.0000 1.9810 1.9824 415.8757 416.2227 0.0523 -1.0000 -1.0000 4723221 1576072015.50 151.4886 60.0023 32.0000 1.9811 1.9824 416.0092 416.3560 0.0523 -1.0000 -1.0000 4723315 1576072015.60 151.5877 60.0023 32.0000 1.9812 1.9825 415.9905 416.3371 0.0522 -1.0000 -1.0000 4723377 1576072015.70 151.5970 60.0023 32.0000 1.9820 1.9833 415.9308 416.2773 0.0523 -1.0000 -1.0000 4723440 1576072015.80 151.5970 60.0023 32.0000 1.9820 1.9834 415.9627 416.3093 0.0523 -1.0000 -1.0000 4723518 1576072015.90 151.5970 60.0023 32.0000 1.9819 1.9832 415.7920 416.1387 0.0524 -1.0000 -1.0000 4723580 1576072016.00 151.5970 60.0023 32.0000 1.9817 1.9831 415.7899 416.1381 0.0525 -1.0000 -1.0000 4723643 1576072016.10 151.5970 60.0023 32.0000 1.9807 1.9821 415.8557 416.2037 0.0525 -1.0000 -1.0000 4723706 1576072016.20 151.4995 60.0023 32.0000 1.9815 1.9828 415.9521 416.2998 0.0524 -1.0000 -1.0000 4723783 1576072016.30 151.4995 60.0023 32.0000 1.9817 1.9831 416.0157 416.3641 0.0526 -1.0000 -1.0000 4723846 1576072016.40 151.4995 60.0023 32.0000 1.9814 1.9828 416.0038 416.3505 0.0523 -1.0000 -1.0000 4723971 1576072016.50 151.4995 60.0023 32.0000 1.9813 1.9827 415.9281 416.2746 0.0523 -1.0000 -1.0000 4724033 1576072016.60 151.4995 60.0023 32.0000 1.9816 1.9830 415.8929 416.2393 0.0523 -1.0000 -1.0000 4724112 1576072016.70 151.4995 60.0023 32.0000 1.9817 1.9830 415.7494 416.0966 0.0524 -1.0000 -1.0000 4724174 1576072016.80 151.5659 60.0023 32.0000 1.9824 1.9837 415.8126 416.1597 0.0524 -1.0000 -1.0000 4724237 1576072016.90 151.5733 60.0023 32.0000 1.9815 1.9828 415.8994 416.2461 0.0523 -1.0000 -1.0000 4724987 1576072017.00 151.5733 60.0023 32.0000 1.9807 1.9821 416.0101 416.3580 0.0524 -1.0000 -1.0000 4725065 1576072017.10 151.5733 60.0023 32.0000 1.9815 1.9828 416.0024 416.3482 0.0521 -1.0000 -1.0000 4725127 1576072017.20 151.5733 60.0023 32.0000 1.9817 1.9830 416.0323 416.3795 0.0524 -1.0000 -1.0000 4725221 1576072017.30 151.5733 60.0023 32.0000 1.9820 1.9834 415.9598 416.3069 0.0524 -1.0000 -1.0000 4725283 1576072017.40 151.5733 60.0023 32.0000 1.9816 1.9830 415.9390 416.2864 0.0524 -1.0000 -1.0000 4725346 1576072017.50 151.5733 60.0023 32.0000 1.9815 1.9829 416.0160 416.3632 0.0523 -1.0000 -1.0000 4725424 1576072017.60 151.5733 60.0023 32.0000 1.9812 1.9825 416.0829 416.4293 0.0523 -1.0000 -1.0000 4725487 1576072017.70 151.5733 60.0023 32.0000 1.9821 1.9835 415.9871 416.3331 0.0523 -1.0000 -1.0000 4725549 1576072017.80 151.5733 60.0023 32.0000 1.9822 1.9836 415.9370 416.2828 0.0522 -1.0000 -1.0000 4725612 1576072017.90 151.5532 60.0023 32.0000 1.9827 1.9840 415.9294 416.2760 0.0523 -1.0000 -1.0000 4725674 1576072018.00 151.5521 60.0023 32.0000 1.9817 1.9830 415.8559 416.2019 0.0522 -1.0000 -1.0000 4725752 1576072018.10 151.5521 60.0023 32.0000 1.9814 1.9828 415.8489 416.1953 0.0523 -1.0000 -1.0000 4725815 1576072018.20 151.5521 60.0023 32.0000 1.9812 1.9825 415.8526 416.1997 0.0524 -1.0000 -1.0000 4725877 1576072018.30 151.5521 60.0023 32.0000 1.9811 1.9825 415.8913 416.2383 0.0523 -1.0000 -1.0000 4725955 1576072018.40 151.5521 60.0023 32.0000 1.9808 1.9822 415.9277 416.2743 0.0523 -1.0000 -1.0000 4726018 1576072018.50 151.5102 60.0023 32.0000 1.9812 1.9826 415.9411 416.2874 0.0522 -1.0000 -1.0000 4726080 1576072018.60 151.4969 60.0023 32.0000 1.9816 1.9829 415.8856 416.2317 0.0523 -1.0000 -1.0000 4726159 1576072018.70 151.4969 60.0023 32.0000 1.9819 1.9832 415.8455 416.1933 0.0524 -1.0000 -1.0000 4726221 1576072018.80 151.4969 60.0023 32.0000 1.9819 1.9832 415.8077 416.1548 0.0524 -1.0000 -1.0000 4726283 1576072018.90 151.4969 60.0023 32.0000 1.9817 1.9830 415.8198 416.1666 0.0524 -1.0000 -1.0000 4726346 1576072019.00 151.4969 60.0023 32.0000 1.9811 1.9825 415.9154 416.2634 0.0524 -1.0000 -1.0000 4726471 1576072019.10 151.4969 60.0023 32.0000 1.9812 1.9826 416.0244 416.3713 0.0523 -1.0000 -1.0000 4726533 1576072019.20 151.4969 60.0023 32.0000 1.9814 1.9828 416.0010 416.3483 0.0524 -1.0000 -1.0000 4726612 1576072019.30 151.4969 60.0023 32.0000 1.9818 1.9832 415.9520 416.2990 0.0524 -1.0000 -1.0000 4726674 1576072019.40 151.4969 60.0023 32.0000 1.9818 1.9832 415.8259 416.1728 0.0523 -1.0000 -1.0000 4726737 1576072019.50 151.4969 60.0023 32.0000 1.9819 1.9833 415.7892 416.1367 0.0524 -1.0000 -1.0000 4726987 1576072019.60 151.4969 60.0023 32.0000 1.9817 1.9831 415.8623 416.2080 0.0522 -1.0000 -1.0000 4727049 1576072019.70 151.4969 60.0023 32.0000 1.9815 1.9828 415.9805 416.3274 0.0524 -1.0000 -1.0000 4727112 1576072019.80 151.4718 60.0024 32.0000 1.9809 1.9823 416.0132 416.3611 0.0525 -1.0000 -1.0000 4727190 1576072019.90 151.4718 60.0024 32.0000 1.9806 1.9820 415.9676 416.3152 0.0523 -1.0000 -1.0000 4727253 1576072020.00 151.4718 60.0024 32.0000 1.9815 1.9828 415.8707 416.2178 0.0523 -1.0000 -1.0000 4727487 1576072020.10 151.4718 60.0024 32.0000 1.9813 1.9827 415.7893 416.1354 0.0522 -1.0000 -1.0000 4727549 1576072020.20 151.4718 60.0024 32.0000 1.9814 1.9828 415.7489 416.0967 0.0525 -1.0000 -1.0000 4727612 1576072020.30 151.4718 60.0024 32.0000 1.9820 1.9833 415.7897 416.1363 0.0522 -1.0000 -1.0000 4727705 1576072020.40 151.4767 60.0024 32.0000 1.9801 1.9815 415.9221 416.2684 0.0523 -1.0000 -1.0000 4727768 1576072020.50 151.4767 60.0024 32.0000 1.9809 1.9822 415.9437 416.2896 0.0522 -1.0000 -1.0000 4727956 1576072020.60 151.4767 60.0024 32.0000 1.9811 1.9825 416.0727 416.4197 0.0524 -1.0000 -1.0000 4728034 1576072020.70 151.4767 60.0024 32.0000 1.9806 1.9819 416.0249 416.3720 0.0522 -1.0000 -1.0000 4728096 1576072020.80 151.4767 60.0024 32.0000 1.9816 1.9829 415.9326 416.2805 0.0525 -1.0000 -1.0000 4728159 1576072020.90 151.4836 60.0024 32.0000 1.9821 1.9834 415.8659 416.2133 0.0524 -1.0000 -1.0000 4728221 1576072021.00 151.5873 60.0024 32.0000 1.9820 1.9834 415.8245 416.1715 0.0523 -1.0000 -1.0000 4729143 1576072021.10 151.5873 60.0024 32.0000 1.9813 1.9827 415.8797 416.2264 0.0523 -1.0000 -1.0000 4729206 1576072021.20 151.5873 60.0024 32.0000 1.9813 1.9827 416.0573 416.4053 0.0524 -1.0000 -1.0000 4729268 1576072021.30 151.5873 60.0024 32.0000 1.9809 1.9823 415.9822 416.3298 0.0525 -1.0000 -1.0000 4729330 1576072021.40 151.5873 60.0024 32.0000 1.9812 1.9826 415.9524 416.3001 0.0524 -1.0000 -1.0000 4729393 1576072021.50 151.5161 60.0024 32.0000 1.9812 1.9826 416.0219 416.3691 0.0524 -1.0000 -1.0000 4729471 1576072021.60 151.5161 60.0024 32.0000 1.9814 1.9828 415.8010 416.1489 0.0525 -1.0000 -1.0000 4729533 1576072021.70 151.5161 60.0024 32.0000 1.9816 1.9830 415.8367 416.1853 0.0526 -1.0000 -1.0000 4729596 1576072021.80 151.5161 60.0024 32.0000 1.9813 1.9827 415.7939 416.1409 0.0523 -1.0000 -1.0000 4729674 1576072021.90 151.5161 60.0024 32.0000 1.9816 1.9830 415.9097 416.2570 0.0524 -1.0000 -1.0000 4729737 1576072022.00 151.4794 60.0024 32.0000 1.9810 1.9824 416.0337 416.3815 0.0525 -1.0000 -1.0000 4729799 1576072022.10 151.4361 60.0024 32.0000 1.9815 1.9829 415.9869 416.3344 0.0523 -1.0000 -1.0000 4729877 1576072022.20 151.4361 60.0024 32.0000 1.9819 1.9833 415.9208 416.2678 0.0524 -1.0000 -1.0000 4729940 1576072022.30 151.4361 60.0024 32.0000 1.9818 1.9832 415.7902 416.1380 0.0525 -1.0000 -1.0000 4730018 1576072022.40 151.4361 60.0024 32.0000 1.9812 1.9826 415.7689 416.1163 0.0524 -1.0000 -1.0000 4730080 1576072022.50 151.4361 60.0024 32.0000 1.9816 1.9830 415.8207 416.1682 0.0525 -1.0000 -1.0000 4730143 1576072022.60 151.5171 60.0024 32.0000 1.9815 1.9829 415.9381 416.2863 0.0525 -1.0000 -1.0000 4730221 1576072022.70 151.5171 60.0024 32.0000 1.9809 1.9822 416.0052 416.3535 0.0526 -1.0000 -1.0000 4730283 1576072022.80 151.5171 60.0024 32.0000 1.9809 1.9823 415.9195 416.2671 0.0524 -1.0000 -1.0000 4730346 1576072022.90 151.5171 60.0024 32.0000 1.9807 1.9821 415.8696 416.2182 0.0525 -1.0000 -1.0000 4730409 1576072023.00 151.5171 60.0024 32.0000 1.9817 1.9830 415.7385 416.0854 0.0523 -1.0000 -1.0000 4730471 1576072023.10 151.5171 60.0024 32.0000 1.9813 1.9826 415.8760 416.2236 0.0525 -1.0000 -1.0000 4730534 1576072023.20 151.5171 60.0024 32.0000 1.9810 1.9824 416.0465 416.3938 0.0524 -1.0000 -1.0000 4730612 1576072023.30 151.5171 60.0024 32.0000 1.9810 1.9824 416.0249 416.3735 0.0526 -1.0000 -1.0000 4730674 1576072023.40 151.5171 60.0024 32.0000 1.9812 1.9826 415.9588 416.3076 0.0525 -1.0000 -1.0000 4730737 1576072023.50 151.5171 60.0024 32.0000 1.9810 1.9824 415.7744 416.1228 0.0526 -1.0000 -1.0000 4730815 1576072023.60 151.5171 60.0024 32.0000 1.9810 1.9823 415.7191 416.0673 0.0525 -1.0000 -1.0000 4731002 1576072023.70 151.5171 60.0024 32.0000 1.9808 1.9821 415.8261 416.1735 0.0524 -1.0000 -1.0000 4731065 1576072023.80 151.4574 60.0024 32.0000 1.9806 1.9820 415.9698 416.3173 0.0524 -1.0000 -1.0000 4731127 1576072023.90 151.4574 60.0024 32.0000 1.9804 1.9817 415.9652 416.3143 0.0526 -1.0000 -1.0000 4731206 1576072024.00 151.4574 60.0024 32.0000 1.9810 1.9824 415.9872 416.3350 0.0525 -1.0000 -1.0000 4731268 1576072024.10 151.4574 60.0024 32.0000 1.9808 1.9822 415.9934 416.3418 0.0526 -1.0000 -1.0000 4731471 1576072024.20 151.4574 60.0024 32.0000 1.9811 1.9825 415.9145 416.2624 0.0525 -1.0000 -1.0000 4731534 1576072024.30 151.4601 60.0024 32.0000 1.9818 1.9832 415.8741 416.2220 0.0525 -1.0000 -1.0000 4731612 1576072024.40 151.4961 60.0024 32.0000 1.9815 1.9829 415.9746 416.3232 0.0526 -1.0000 -1.0000 4731674 1576072024.50 151.4961 60.0024 32.0000 1.9816 1.9830 416.0227 416.3721 0.0527 -1.0000 -1.0000 4731737 1576072024.60 151.4961 60.0024 32.0000 1.9820 1.9834 415.9965 416.3462 0.0526 -1.0000 -1.0000 4732018 1576072024.70 151.4961 60.0024 32.0000 1.9820 1.9834 415.9180 416.2674 0.0527 -1.0000 -1.0000 4732096 1576072024.80 151.4961 60.0024 32.0000 1.9825 1.9838 415.8538 416.2024 0.0526 -1.0000 -1.0000 4732159 1576072024.90 151.5713 60.0028 32.0000 1.9831 1.9845 415.8525 416.2018 0.0527 -1.0000 -1.0000 4732237 1576072025.00 151.5713 60.0028 32.0000 1.9815 1.9829 415.7876 416.1357 0.0525 -1.0000 -1.0000 4732299 1576072025.10 151.5713 60.0028 32.0000 1.9815 1.9828 415.9785 416.3275 0.0527 -1.0000 -1.0000 4733002 1576072025.20 151.5713 60.0028 32.0000 1.9807 1.9821 416.0199 416.3691 0.0526 -1.0000 -1.0000 4733080 1576072025.30 151.5713 60.0028 32.0000 1.9807 1.9820 415.9507 416.3000 0.0527 -1.0000 -1.0000 4733143 1576072025.40 151.5713 60.0028 32.0000 1.9813 1.9827 415.8796 416.2288 0.0527 -1.0000 -1.0000 4733206 1576072025.50 151.5713 60.0028 32.0000 1.9817 1.9831 415.7518 416.1005 0.0526 -1.0000 -1.0000 4733268 1576072025.60 151.5221 60.0028 32.0000 1.9817 1.9831 415.8195 416.1675 0.0526 -1.0000 -1.0000 4733346 1576072025.70 151.5221 60.0028 32.0000 1.9809 1.9823 415.8093 416.1593 0.0527 -1.0000 -1.0000 4733424 1576072025.80 151.5221 60.0028 32.0000 1.9798 1.9812 415.8954 416.2447 0.0526 -1.0000 -1.0000 4733487 1576072025.90 151.5221 60.0028 32.0000 1.9815 1.9828 415.9671 416.3153 0.0525 -1.0000 -1.0000 4733549 1576072026.00 151.5221 60.0028 32.0000 1.9811 1.9824 416.0778 416.4268 0.0526 -1.0000 -1.0000 4733612 1576072026.10 151.4643 60.0028 32.0000 1.9813 1.9826 415.9735 416.3220 0.0526 -1.0000 -1.0000 4733690 1576072026.20 151.4643 60.0028 32.0000 1.9818 1.9831 415.8098 416.1594 0.0527 -1.0000 -1.0000 4733752 1576072026.30 151.4643 60.0028 32.0000 1.9816 1.9830 415.8470 416.1958 0.0526 -1.0000 -1.0000 4733815 1576072026.40 151.4643 60.0028 32.0000 1.9819 1.9833 415.7815 416.1303 0.0526 -1.0000 -1.0000 4733877 1576072026.50 151.4643 60.0028 32.0000 1.9822 1.9836 415.7929 416.1419 0.0527 -1.0000 -1.0000 4733940 1576072026.60 151.4714 60.0028 32.0000 1.9812 1.9825 416.0012 416.3501 0.0527 -1.0000 -1.0000 4734018 1576072026.70 151.4832 60.0028 32.0000 1.9816 1.9830 415.9398 416.2891 0.0526 -1.0000 -1.0000 4734080 1576072026.80 151.4832 60.0028 32.0000 1.9812 1.9825 415.9401 416.2884 0.0526 -1.0000 -1.0000 4734143 1576072026.90 151.4832 60.0028 32.0000 1.9814 1.9828 415.7711 416.1197 0.0526 -1.0000 -1.0000 4734221 1576072027.00 151.4832 60.0028 32.0000 1.9815 1.9829 415.7969 416.1445 0.0526 -1.0000 -1.0000 4734283 1576072027.10 151.4832 60.0028 32.0000 1.9819 1.9832 415.7309 416.0800 0.0527 -1.0000 -1.0000 4734346 1576072027.20 151.4832 60.0028 32.0000 1.9810 1.9824 415.8052 416.1542 0.0527 -1.0000 -1.0000 4734627 1576072027.30 151.4832 60.0028 32.0000 1.9810 1.9824 415.8410 416.1901 0.0527 -1.0000 -1.0000 4734706 1576072027.40 151.4832 60.0028 32.0000 1.9809 1.9823 415.9228 416.2713 0.0526 -1.0000 -1.0000 4734768 1576072027.50 151.4832 60.0028 32.0000 1.9802 1.9816 415.9872 416.3357 0.0526 -1.0000 -1.0000 4734830 1576072027.60 151.4832 60.0028 32.0000 1.9807 1.9821 415.8803 416.2284 0.0525 -1.0000 -1.0000 4734893 1576072027.70 151.4786 60.0028 32.0000 1.9807 1.9821 415.8031 416.1516 0.0526 -1.0000 -1.0000 4735237 1576072027.80 151.4431 60.0028 32.0000 1.9806 1.9820 415.8522 416.2009 0.0526 -1.0000 -1.0000 4735299 1576072027.90 151.4431 60.0028 32.0000 1.9807 1.9821 415.8934 416.2421 0.0526 -1.0000 -1.0000 4735362 1576072028.00 151.4431 60.0028 32.0000 1.9808 1.9822 415.9443 416.2928 0.0525 -1.0000 -1.0000 4735424 1576072028.10 151.4431 60.0028 32.0000 1.9819 1.9832 415.8506 416.1988 0.0525 -1.0000 -1.0000 4735502 1576072028.20 151.4431 60.0028 32.0000 1.9823 1.9836 415.8332 416.1815 0.0526 -1.0000 -1.0000 4735565 1576072028.30 151.4431 60.0028 32.0000 1.9824 1.9838 415.8099 416.1586 0.0526 -1.0000 -1.0000 4735643 1576072028.40 151.4431 60.0028 32.0000 1.9820 1.9834 415.8053 416.1536 0.0526 -1.0000 -1.0000 4735705 1576072028.50 151.4431 60.0028 32.0000 1.9809 1.9823 415.9363 416.2839 0.0524 -1.0000 -1.0000 4735768 1576072028.60 151.4431 60.0028 32.0000 1.9809 1.9823 415.9969 416.3445 0.0525 -1.0000 -1.0000 4735830 1576072028.70 151.4998 60.0028 32.0000 1.9812 1.9825 416.0523 416.4007 0.0525 -1.0000 -1.0000 4736003 1576072028.80 151.5241 60.0028 32.0000 1.9817 1.9831 416.0479 416.3962 0.0525 -1.0000 -1.0000 4736080 1576072028.90 151.5341 60.0028 32.0000 1.9819 1.9833 415.8206 416.1690 0.0526 -1.0000 -1.0000 4736143 1576072029.00 151.5596 60.0028 32.0000 1.9820 1.9834 415.8003 416.1478 0.0525 -1.0000 -1.0000 4736221 1576072029.10 151.5596 60.0028 32.0000 1.9814 1.9828 415.8125 416.1612 0.0527 -1.0000 -1.0000 4736268 1576072029.20 151.5596 60.0028 32.0000 1.9815 1.9829 415.9300 416.2781 0.0524 -1.0000 -1.0000 4736502 1576072029.30 151.5596 60.0028 32.0000 1.9810 1.9824 415.9920 416.3399 0.0525 -1.0000 -1.0000 4736580 1576072029.40 151.5596 60.0028 32.0000 1.9812 1.9826 416.0386 416.3868 0.0525 -1.0000 -1.0000 4736627 1576072029.50 151.5089 60.0028 32.0000 1.9813 1.9827 416.0069 416.3550 0.0525 -1.0000 -1.0000 4736706 1576072029.60 151.5028 60.0028 32.0000 1.9814 1.9827 415.9108 416.2586 0.0525 -1.0000 -1.0000 4736768 1576072029.70 151.5028 60.0028 32.0000 1.9822 1.9836 415.8170 416.1644 0.0524 -1.0000 -1.0000 4736846 1576072029.80 151.5028 60.0028 32.0000 1.9818 1.9832 415.8228 416.1698 0.0524 -1.0000 -1.0000 4737237 1576072029.90 151.5028 60.0028 32.0000 1.9809 1.9823 415.7772 416.1251 0.0525 -1.0000 -1.0000 4737299 1576072030.00 151.5028 60.0028 32.0000 1.9813 1.9827 415.8986 416.2467 0.0526 -1.0000 -1.0000 4737362 1576072030.10 151.5028 60.0028 32.0000 1.9811 1.9825 416.0545 416.4030 0.0525 -1.0000 -1.0000 4737440 1576072030.20 151.5028 60.0028 32.0000 1.9816 1.9830 416.0134 416.3616 0.0525 -1.0000 -1.0000 4737518 1576072030.30 151.5028 60.0028 32.0000 1.9816 1.9830 415.8774 416.2252 0.0525 -1.0000 -1.0000 4737752 1576072030.40 151.5028 60.0028 32.0000 1.9818 1.9832 415.7598 416.1075 0.0525 -1.0000 -1.0000 4737815 1576072030.50 151.5028 60.0028 32.0000 1.9816 1.9830 415.7876 416.1347 0.0524 -1.0000 -1.0000 4737877 1576072030.60 151.5023 60.0029 32.0000 1.9819 1.9833 415.8892 416.2374 0.0525 -1.0000 -1.0000 4737940 1576072030.70 151.4999 60.0032 32.0000 1.9817 1.9831 415.9463 416.2933 0.0523 -1.0000 -1.0000 4738003 1576072030.80 151.4999 60.0032 32.0000 1.9814 1.9827 416.0443 416.3926 0.0526 -1.0000 -1.0000 4738237 1576072030.90 151.4999 60.0032 32.0000 1.9812 1.9825 416.0321 416.3791 0.0524 -1.0000 -1.0000 4738299 1576072031.00 151.4999 60.0032 32.0000 1.9816 1.9830 415.8275 416.1752 0.0525 -1.0000 -1.0000 4738362 1576072031.10 151.4999 60.0032 32.0000 1.9810 1.9824 415.7595 416.1077 0.0526 -1.0000 -1.0000 4738440 1576072031.20 151.5643 60.0032 32.0000 1.9814 1.9828 415.8832 416.2308 0.0524 -1.0000 -1.0000 4738502 1576072031.30 151.5643 60.0032 32.0000 1.9807 1.9821 415.9860 416.3330 0.0523 -1.0000 -1.0000 4738737 1576072031.40 151.4315 60.0032 32.0000 1.9807 1.9820 415.9348 416.2823 0.0524 -1.0000 -1.0000 4738799 1576072031.50 151.4315 60.0032 32.0000 1.9809 1.9822 415.8586 416.2063 0.0525 -1.0000 -1.0000 4738862 1576072031.60 151.4315 60.0032 32.0000 1.9818 1.9832 415.8105 416.1582 0.0525 -1.0000 -1.0000 4738924 1576072031.70 151.4576 60.0032 32.0000 1.9817 1.9831 415.7916 416.1406 0.0527 -1.0000 -1.0000 4738987 1576072031.80 151.4666 60.0032 32.0000 1.9810 1.9824 415.7605 416.1092 0.0526 -1.0000 -1.0000 4739487 1576072031.90 151.4666 60.0032 32.0000 1.9810 1.9824 415.7884 416.1362 0.0525 -1.0000 -1.0000 4739565 1576072032.00 151.4666 60.0032 32.0000 1.9813 1.9826 415.9989 416.3469 0.0524 -1.0000 -1.0000 4739627 1576072032.10 151.4666 60.0032 32.0000 1.9811 1.9825 415.9837 416.3318 0.0526 -1.0000 -1.0000 4739690 1576072032.20 151.4666 60.0032 32.0000 1.9810 1.9824 416.0380 416.3862 0.0525 -1.0000 -1.0000 4739768 1576072032.30 151.4666 60.0032 32.0000 1.9813 1.9827 415.9164 416.2643 0.0525 -1.0000 -1.0000 4740003 1576072032.40 151.4666 60.0032 32.0000 1.9815 1.9829 415.7960 416.1447 0.0526 -1.0000 -1.0000 4740065 1576072032.50 151.4666 60.0032 32.0000 1.9818 1.9831 415.8705 416.2186 0.0525 -1.0000 -1.0000 4740127 1576072032.60 151.4666 60.0032 32.0000 1.9814 1.9827 415.9925 416.3403 0.0525 -1.0000 -1.0000 4740205 1576072032.70 151.4666 60.0032 32.0000 1.9808 1.9821 415.9834 416.3309 0.0524 -1.0000 -1.0000 4740268 1576072032.80 151.4666 60.0032 32.0000 1.9811 1.9824 415.9486 416.2968 0.0526 -1.0000 -1.0000 4740330 1576072032.90 151.4857 60.0032 32.0000 1.9817 1.9830 415.8144 416.1639 0.0527 -1.0000 -1.0000 4740409 1576072033.00 151.5094 60.0032 32.0000 1.9820 1.9833 415.8168 416.1658 0.0527 -1.0000 -1.0000 4740471 1576072033.10 151.5094 60.0032 32.0000 1.9814 1.9828 415.8112 416.1608 0.0528 -1.0000 -1.0000 4740534 1576072033.20 151.5094 60.0032 32.0000 1.9809 1.9823 415.9124 416.2614 0.0526 -1.0000 -1.0000 4740596 1576072033.30 151.5094 60.0032 32.0000 1.9808 1.9821 415.9948 416.3428 0.0525 -1.0000 -1.0000 4740659 1576072033.40 151.5094 60.0032 32.0000 1.9801 1.9814 415.9843 416.3320 0.0525 -1.0000 -1.0000 4740721 1576072033.50 151.4759 60.0032 32.0000 1.9802 1.9816 415.8687 416.2166 0.0525 -1.0000 -1.0000 4740799 1576072033.60 151.4759 60.0032 32.0000 1.9813 1.9827 415.8181 416.1658 0.0525 -1.0000 -1.0000 4740862 1576072033.70 151.4759 60.0032 32.0000 1.9819 1.9833 415.8388 416.1868 0.0525 -1.0000 -1.0000 4740924 1576072033.80 151.4759 60.0032 32.0000 1.9819 1.9833 415.8637 416.2117 0.0525 -1.0000 -1.0000 4741003 1576072033.90 151.4759 60.0032 32.0000 1.9812 1.9826 415.9679 416.3165 0.0526 -1.0000 -1.0000 4741737 1576072034.00 151.4981 60.0032 32.0000 1.9808 1.9822 415.9529 416.3004 0.0524 -1.0000 -1.0000 4741799 1576072034.10 151.5062 60.0032 32.0000 1.9807 1.9821 416.0029 416.3511 0.0526 -1.0000 -1.0000 4741877 1576072034.20 151.5062 60.0032 32.0000 1.9819 1.9832 415.9503 416.2987 0.0525 -1.0000 -1.0000 4741940 1576072034.30 151.5062 60.0032 32.0000 1.9822 1.9836 415.8101 416.1584 0.0525 -1.0000 -1.0000 4742018 1576072034.40 151.5062 60.0032 32.0000 1.9818 1.9832 415.7745 416.1223 0.0525 -1.0000 -1.0000 4742080 1576072034.50 151.5062 60.0032 32.0000 1.9818 1.9831 415.7792 416.1274 0.0525 -1.0000 -1.0000 4742143 1576072034.60 151.5062 60.0032 32.0000 1.9816 1.9829 415.8253 416.1739 0.0526 -1.0000 -1.0000 4742205 1576072034.70 151.5062 60.0032 32.0000 1.9803 1.9816 415.9807 416.3299 0.0526 -1.0000 -1.0000 4742268 1576072034.80 151.5062 60.0032 32.0000 1.9809 1.9822 415.9635 416.3116 0.0524 -1.0000 -1.0000 4742330 1576072034.90 151.5062 60.0032 32.0000 1.9808 1.9821 415.8997 416.2480 0.0526 -1.0000 -1.0000 4742409 1576072035.00 151.5062 60.0032 32.0000 1.9815 1.9828 415.8653 416.2143 0.0527 -1.0000 -1.0000 4742471 1576072035.10 151.5062 60.0032 32.0000 1.9820 1.9833 415.8475 416.1962 0.0525 -1.0000 -1.0000 4742534 1576072035.20 151.4822 60.0033 32.0000 1.9812 1.9826 415.8784 416.2263 0.0525 -1.0000 -1.0000 4742612 1576072035.30 151.4408 60.0036 32.0000 1.9811 1.9825 415.8774 416.2266 0.0526 -1.0000 -1.0000 4742674 1576072035.40 151.4408 60.0036 32.0000 1.9813 1.9826 416.0144 416.3625 0.0525 -1.0000 -1.0000 4742737 1576072035.50 151.4408 60.0036 32.0000 1.9807 1.9821 415.9497 416.2984 0.0526 -1.0000 -1.0000 4742799 1576072035.60 151.4128 60.0036 32.0000 1.9812 1.9826 415.8870 416.2356 0.0526 -1.0000 -1.0000 4742862 1576072035.70 151.4114 60.0036 32.0000 1.9814 1.9828 415.8036 416.1522 0.0526 -1.0000 -1.0000 4742924 1576072035.80 151.4114 60.0036 32.0000 1.9820 1.9833 415.8663 416.2138 0.0523 -1.0000 -1.0000 4743003 1576072035.90 151.4114 60.0036 32.0000 1.9809 1.9822 415.9538 416.3009 0.0524 -1.0000 -1.0000 4743065 1576072036.00 151.4114 60.0036 32.0000 1.9796 1.9809 416.0026 416.3497 0.0524 -1.0000 -1.0000 4743237 1576072036.10 151.4114 60.0036 32.0000 1.9799 1.9813 415.9604 416.3086 0.0524 -1.0000 -1.0000 4743315 1576072036.20 151.4114 60.0036 32.0000 1.9818 1.9832 415.8320 416.1792 0.0524 -1.0000 -1.0000 4743377 1576072036.30 151.5403 60.0036 32.0000 1.9816 1.9829 415.7987 416.1474 0.0526 -1.0000 -1.0000 4743440 1576072036.40 151.5621 60.0036 32.0000 1.9822 1.9836 415.8169 416.1646 0.0524 -1.0000 -1.0000 4743518 1576072036.50 151.5621 60.0036 32.0000 1.9817 1.9830 415.8309 416.1785 0.0525 -1.0000 -1.0000 4743737 1576072036.60 151.5621 60.0036 32.0000 1.9805 1.9819 415.9972 416.3457 0.0526 -1.0000 -1.0000 4743815 1576072036.70 151.5621 60.0036 32.0000 1.9810 1.9823 415.9658 416.3142 0.0525 -1.0000 -1.0000 4743877 1576072036.80 151.5621 60.0036 32.0000 1.9810 1.9823 415.8945 416.2425 0.0525 -1.0000 -1.0000 4743940 1576072036.90 151.4782 60.0036 32.0000 1.9813 1.9827 415.8726 416.2205 0.0525 -1.0000 -1.0000 4744018 1576072037.00 151.4782 60.0036 32.0000 1.9813 1.9826 415.8911 416.2395 0.0525 -1.0000 -1.0000 4744237 1576072037.10 151.4782 60.0036 32.0000 1.9809 1.9822 415.9883 416.3355 0.0525 -1.0000 -1.0000 4744315 1576072037.20 151.4782 60.0036 32.0000 1.9804 1.9818 415.9814 416.3298 0.0525 -1.0000 -1.0000 4744377 1576072037.30 151.4782 60.0036 32.0000 1.9803 1.9816 415.9958 416.3426 0.0523 -1.0000 -1.0000 4744440 1576072037.40 151.4782 60.0036 32.0000 1.9806 1.9820 415.9537 416.3013 0.0524 -1.0000 -1.0000 4744502 1576072037.50 151.4782 60.0036 32.0000 1.9810 1.9824 415.8831 416.2310 0.0525 -1.0000 -1.0000 4745049 1576072037.60 151.4782 60.0036 32.0000 1.9812 1.9826 415.8484 416.1968 0.0525 -1.0000 -1.0000 4745112 1576072037.70 151.4782 60.0036 32.0000 1.9814 1.9827 415.7728 416.1204 0.0524 -1.0000 -1.0000 4745174 1576072037.80 151.4782 60.0036 32.0000 1.9806 1.9820 415.8312 416.1786 0.0524 -1.0000 -1.0000 4745237 1576072037.90 151.4782 60.0036 32.0000 1.9814 1.9828 416.0403 416.3872 0.0523 -1.0000 -1.0000 4745315 1576072038.00 151.4485 60.0036 32.0000 1.9814 1.9828 416.0330 416.3804 0.0524 -1.0000 -1.0000 4745456 1576072038.10 151.4485 60.0036 32.0000 1.9808 1.9821 415.8920 416.2396 0.0525 -1.0000 -1.0000 4745534 1576072038.20 151.4485 60.0036 32.0000 1.9821 1.9834 415.8362 416.1838 0.0524 -1.0000 -1.0000 4745596 1576072038.30 151.4485 60.0036 32.0000 1.9813 1.9827 415.8709 416.2180 0.0524 -1.0000 -1.0000 4745659 1576072038.40 151.4485 60.0036 32.0000 1.9813 1.9826 415.8878 416.2355 0.0524 -1.0000 -1.0000 4745721 1576072038.50 151.5462 60.0036 32.0000 1.9807 1.9821 415.9296 416.2765 0.0523 -1.0000 -1.0000 4745783 1576072038.60 151.5462 60.0036 32.0000 1.9811 1.9825 415.9849 416.3320 0.0524 -1.0000 -1.0000 4745862 1576072038.70 151.5342 60.0036 32.0000 1.9807 1.9821 415.9198 416.2671 0.0523 -1.0000 -1.0000 4745924 1576072038.80 151.5322 60.0036 32.0000 1.9814 1.9828 415.8602 416.2068 0.0524 -1.0000 -1.0000 4745987 1576072038.90 151.5322 60.0036 32.0000 1.9810 1.9823 415.7707 416.1182 0.0524 -1.0000 -1.0000 4746065 1576072039.00 151.5243 60.0036 32.0000 1.9814 1.9828 415.6468 415.9937 0.0524 -1.0000 -1.0000 4746237 1576072039.10 151.4176 60.0036 32.0000 1.9807 1.9821 415.7235 416.0709 0.0524 -1.0000 -1.0000 4746299 1576072039.20 151.4176 60.0036 32.0000 1.9813 1.9827 415.7095 416.0568 0.0524 -1.0000 -1.0000 4746377 1576072039.30 151.4176 60.0036 32.0000 1.9808 1.9822 416.0319 416.3794 0.0524 -1.0000 -1.0000 4746440 1576072039.40 151.4176 60.0036 32.0000 1.9808 1.9821 415.9873 416.3353 0.0525 -1.0000 -1.0000 4746503 1576072039.50 151.4176 60.0036 32.0000 1.9811 1.9825 416.0163 416.3640 0.0524 -1.0000 -1.0000 4746768 1576072039.60 151.5167 60.0034 32.0000 1.9812 1.9826 415.8729 416.2207 0.0525 -1.0000 -1.0000 4746830 1576072039.70 151.5167 60.0034 32.0000 1.9815 1.9829 415.7534 416.1006 0.0523 -1.0000 -1.0000 4746893 1576072039.80 151.5167 60.0034 32.0000 1.9813 1.9827 415.7707 416.1173 0.0524 -1.0000 -1.0000 4746971 1576072039.90 151.5167 60.0034 32.0000 1.9815 1.9829 415.8195 416.1676 0.0526 -1.0000 -1.0000 4747034 1576072040.00 151.5167 60.0034 32.0000 1.9807 1.9821 415.8911 416.2395 0.0525 -1.0000 -1.0000 4747268 1576072040.10 151.5167 60.0034 32.0000 1.9806 1.9819 416.0276 416.3753 0.0524 -1.0000 -1.0000 4747346 1576072040.20 151.5167 60.0034 32.0000 1.9803 1.9816 416.0235 416.3708 0.0524 -1.0000 -1.0000 4747409 1576072040.30 151.5925 60.0034 32.0000 1.9805 1.9818 415.9695 416.3175 0.0525 -1.0000 -1.0000 4747471 1576072040.40 151.5925 60.0034 32.0000 1.9817 1.9830 415.8827 416.2309 0.0525 -1.0000 -1.0000 4747534 1576072040.50 151.5925 60.0034 32.0000 1.9820 1.9833 415.7672 416.1150 0.0525 -1.0000 -1.0000 4747721 1576072040.60 151.5925 60.0034 32.0000 1.9820 1.9834 415.8744 416.2218 0.0524 -1.0000 -1.0000 4747799 1576072040.70 151.5925 60.0034 32.0000 1.9817 1.9831 415.8229 416.1708 0.0526 -1.0000 -1.0000 4747862 1576072040.80 151.5550 60.0034 32.0000 1.9807 1.9821 415.9307 416.2788 0.0525 -1.0000 -1.0000 4747924 1576072040.90 151.5017 60.0034 32.0000 1.9810 1.9824 415.9948 416.3431 0.0526 -1.0000 -1.0000 4748003 1576072041.00 151.5017 60.0034 32.0000 1.9807 1.9820 415.9623 416.3103 0.0524 -1.0000 -1.0000 4748065 1576072041.10 151.5017 60.0034 32.0000 1.9811 1.9824 415.9226 416.2700 0.0524 -1.0000 -1.0000 4748487 1576072041.20 151.5017 60.0034 32.0000 1.9814 1.9828 415.8094 416.1565 0.0524 -1.0000 -1.0000 4748565 1576072041.30 151.5017 60.0034 32.0000 1.9815 1.9829 415.8706 416.2182 0.0524 -1.0000 -1.0000 4748627 1576072041.40 151.5017 60.0034 32.0000 1.9815 1.9829 415.8583 416.2061 0.0525 -1.0000 -1.0000 4748690 1576072041.50 151.5017 60.0034 32.0000 1.9809 1.9823 415.8379 416.1846 0.0523 -1.0000 -1.0000 4748768 1576072041.60 151.4729 60.0034 32.0000 1.9816 1.9830 415.9328 416.2813 0.0527 -1.0000 -1.0000 4748987 1576072041.70 151.4531 60.0034 32.0000 1.9816 1.9829 415.9609 416.3106 0.0527 -1.0000 -1.0000 4749049 1576072041.80 151.4531 60.0034 32.0000 1.9818 1.9832 415.8607 416.2093 0.0526 -1.0000 -1.0000 4749127 1576072041.90 151.4531 60.0034 32.0000 1.9820 1.9834 415.8110 416.1583 0.0524 -1.0000 -1.0000 4749190 1576072042.00 151.5134 60.0034 32.0000 1.9815 1.9828 415.8236 416.1712 0.0526 -1.0000 -1.0000 4749253 1576072042.10 151.5134 60.0034 32.0000 1.9814 1.9828 415.9315 416.2798 0.0525 -1.0000 -1.0000 4749487 1576072042.20 151.5134 60.0034 32.0000 1.9813 1.9827 415.9329 416.2806 0.0525 -1.0000 -1.0000 4749549 1576072042.30 151.5134 60.0034 32.0000 1.9805 1.9819 415.9162 416.2648 0.0526 -1.0000 -1.0000 4749627 1576072042.40 151.5134 60.0034 32.0000 1.9811 1.9824 415.9639 416.3119 0.0524 -1.0000 -1.0000 4749690 1576072042.50 151.5147 60.0034 32.0000 1.9813 1.9827 415.9148 416.2633 0.0526 -1.0000 -1.0000 4749752 1576072042.60 151.3704 60.0034 32.0000 1.9810 1.9824 415.8485 416.1968 0.0527 -1.0000 -1.0000 4750003 1576072042.70 151.3704 60.0034 32.0000 1.9814 1.9828 415.8448 416.1944 0.0527 -1.0000 -1.0000 4750065 1576072042.80 151.3704 60.0034 32.0000 1.9804 1.9818 415.9378 416.2860 0.0525 -1.0000 -1.0000 4750127 1576072042.90 151.3704 60.0034 32.0000 1.9803 1.9817 415.9550 416.3040 0.0526 -1.0000 -1.0000 4750190 1576072043.00 151.3704 60.0034 32.0000 1.9801 1.9815 415.9967 416.3449 0.0525 -1.0000 -1.0000 4750252 1576072043.10 151.3988 60.0034 32.0000 1.9803 1.9817 415.9764 416.3245 0.0525 -1.0000 -1.0000 4750440 1576072043.20 151.3992 60.0034 32.0000 1.9803 1.9816 416.0763 416.4249 0.0526 -1.0000 -1.0000 4750518 1576072043.30 151.3992 60.0034 32.0000 1.9803 1.9817 415.9852 416.3337 0.0526 -1.0000 -1.0000 4750580 1576072043.40 151.3992 60.0034 32.0000 1.9818 1.9831 415.8117 416.1598 0.0525 -1.0000 -1.0000 4750643 1576072043.50 151.3992 60.0034 32.0000 1.9825 1.9839 415.8676 416.2165 0.0526 -1.0000 -1.0000 4750721 1576072043.60 151.3992 60.0034 32.0000 1.9825 1.9838 415.8181 416.1661 0.0524 -1.0000 -1.0000 4750987 1576072043.70 151.3992 60.0034 32.0000 1.9819 1.9833 415.8413 416.1883 0.0524 -1.0000 -1.0000 4751049 1576072043.80 151.5659 60.0034 32.0000 1.9814 1.9828 415.9690 416.3160 0.0525 -1.0000 -1.0000 4751127 1576072043.90 151.5530 60.0034 32.0000 1.9808 1.9822 416.0198 416.3689 0.0525 -1.0000 -1.0000 4751190 1576072044.00 151.5530 60.0034 32.0000 1.9822 1.9836 415.9430 416.2907 0.0525 -1.0000 -1.0000 4751252 1576072044.10 151.5530 60.0034 32.0000 1.9816 1.9830 415.8118 416.1590 0.0524 -1.0000 -1.0000 4751471 1576072044.20 151.5375 60.0034 32.0000 1.9809 1.9822 415.8654 416.2125 0.0524 -1.0000 -1.0000 4751534 1576072044.30 151.5183 60.0034 32.0000 1.9805 1.9819 415.9598 416.3070 0.0524 -1.0000 -1.0000 4751612 1576072044.40 151.5183 60.0034 32.0000 1.9800 1.9814 416.0170 416.3648 0.0525 -1.0000 -1.0000 4751674 1576072044.50 151.5183 60.0034 32.0000 1.9808 1.9822 416.0369 416.3853 0.0525 -1.0000 -1.0000 4751737 1576072044.60 151.5183 60.0034 32.0000 1.9813 1.9827 415.9801 416.3282 0.0525 -1.0000 -1.0000 4751815 1576072044.70 151.5183 60.0034 32.0000 1.9819 1.9833 415.8591 416.2071 0.0525 -1.0000 -1.0000 4751877 1576072044.80 151.3806 60.0038 32.0000 1.9816 1.9830 415.8149 416.1623 0.0524 -1.0000 -1.0000 4751940 1576072044.90 151.3806 60.0038 32.0000 1.9816 1.9830 415.8339 416.1809 0.0523 -1.0000 -1.0000 4752018 1576072045.00 151.3806 60.0038 32.0000 1.9815 1.9829 415.9723 416.3190 0.0523 -1.0000 -1.0000 4752080 1576072045.10 151.3806 60.0038 32.0000 1.9809 1.9823 416.0604 416.4086 0.0526 -1.0000 -1.0000 4752252 1576072045.20 151.3806 60.0038 32.0000 1.9804 1.9817 416.0514 416.3996 0.0525 -1.0000 -1.0000 4752331 1576072045.30 151.4835 60.0038 32.0000 1.9809 1.9823 415.9958 416.3429 0.0524 -1.0000 -1.0000 4752393 1576072045.40 151.4835 60.0038 32.0000 1.9815 1.9828 415.8576 416.2047 0.0524 -1.0000 -1.0000 4752455 1576072045.50 151.4835 60.0038 32.0000 1.9821 1.9835 415.7320 416.0805 0.0526 -1.0000 -1.0000 4752534 1576072045.60 151.4835 60.0038 32.0000 1.9817 1.9830 415.7980 416.1465 0.0526 -1.0000 -1.0000 4752956 1576072045.70 151.4835 60.0038 32.0000 1.9812 1.9826 415.8210 416.1693 0.0525 -1.0000 -1.0000 4753018 1576072045.80 151.4835 60.0038 32.0000 1.9806 1.9820 416.0584 416.4062 0.0525 -1.0000 -1.0000 4753096 1576072045.90 151.4861 60.0038 32.0000 1.9801 1.9814 416.0088 416.3574 0.0525 -1.0000 -1.0000 4753159 1576072046.00 151.4861 60.0038 32.0000 1.9805 1.9819 416.0038 416.3518 0.0525 -1.0000 -1.0000 4753221 1576072046.10 151.4861 60.0038 32.0000 1.9810 1.9823 416.0429 416.3916 0.0525 -1.0000 -1.0000 4753299 1576072046.20 151.4861 60.0038 32.0000 1.9815 1.9828 415.8147 416.1617 0.0524 -1.0000 -1.0000 4753565 1576072046.30 151.4861 60.0038 32.0000 1.9825 1.9839 415.7529 416.1011 0.0526 -1.0000 -1.0000 4753643 1576072046.40 151.4861 60.0038 32.0000 1.9808 1.9822 415.8760 416.2240 0.0525 -1.0000 -1.0000 4753706 1576072046.50 151.4819 60.0038 32.0000 1.9808 1.9821 416.0236 416.3711 0.0524 -1.0000 -1.0000 4753768 1576072046.60 151.4209 60.0038 32.0000 1.9809 1.9823 415.9764 416.3240 0.0525 -1.0000 -1.0000 4753846 1576072046.70 151.4209 60.0038 32.0000 1.9806 1.9820 415.9879 416.3368 0.0526 -1.0000 -1.0000 4754018 1576072046.80 151.4209 60.0038 32.0000 1.9812 1.9826 415.8825 416.2311 0.0525 -1.0000 -1.0000 4754080 1576072046.90 151.4209 60.0038 32.0000 1.9814 1.9828 415.8146 416.1621 0.0525 -1.0000 -1.0000 4754159 1576072047.00 151.4209 60.0038 32.0000 1.9817 1.9831 415.8051 416.1532 0.0525 -1.0000 -1.0000 4754221 1576072047.10 151.4999 60.0038 32.0000 1.9819 1.9833 415.8977 416.2458 0.0525 -1.0000 -1.0000 4754283 1576072047.20 151.4999 60.0038 32.0000 1.9817 1.9830 415.9136 416.2607 0.0524 -1.0000 -1.0000 4754768 1576072047.30 151.4999 60.0038 32.0000 1.9816 1.9830 416.0523 416.4011 0.0526 -1.0000 -1.0000 4754831 1576072047.40 151.4999 60.0038 32.0000 1.9823 1.9836 416.0042 416.3525 0.0525 -1.0000 -1.0000 4754893 1576072047.50 151.4999 60.0038 32.0000 1.9820 1.9834 415.9105 416.2590 0.0526 -1.0000 -1.0000 4754971 1576072047.60 151.5553 60.0038 32.0000 1.9815 1.9828 415.8212 416.1693 0.0525 -1.0000 -1.0000 4755018 1576072047.70 151.5783 60.0038 32.0000 1.9821 1.9835 415.8216 416.1693 0.0525 -1.0000 -1.0000 4755080 1576072047.80 151.5783 60.0038 32.0000 1.9808 1.9821 415.8839 416.2310 0.0524 -1.0000 -1.0000 4755159 1576072047.90 151.5783 60.0038 32.0000 1.9806 1.9819 416.0205 416.3683 0.0525 -1.0000 -1.0000 4755221 1576072048.00 151.5783 60.0038 32.0000 1.9810 1.9824 416.0011 416.3494 0.0526 -1.0000 -1.0000 4755283 1576072048.10 151.5783 60.0038 32.0000 1.9804 1.9817 415.9757 416.3235 0.0524 -1.0000 -1.0000 4755362 1576072048.20 151.4730 60.0038 32.0000 1.9808 1.9822 416.0532 416.4021 0.0526 -1.0000 -1.0000 4755487 1576072048.30 151.3984 60.0038 32.0000 1.9810 1.9824 416.0285 416.3771 0.0525 -1.0000 -1.0000 4755565 1576072048.40 151.3984 60.0038 32.0000 1.9811 1.9825 415.9070 416.2540 0.0524 -1.0000 -1.0000 4755627 1576072048.50 151.3984 60.0038 32.0000 1.9809 1.9823 415.8755 416.2240 0.0525 -1.0000 -1.0000 4755690 1576072048.60 151.3984 60.0038 32.0000 1.9815 1.9829 415.9282 416.2757 0.0524 -1.0000 -1.0000 4755768 1576072048.70 151.3984 60.0038 32.0000 1.9808 1.9822 416.0219 416.3708 0.0527 -1.0000 -1.0000 4755987 1576072048.80 151.3984 60.0038 32.0000 1.9808 1.9822 416.0249 416.3742 0.0525 -1.0000 -1.0000 4756049 1576072048.90 151.5164 60.0038 32.0000 1.9813 1.9827 415.9952 416.3442 0.0527 -1.0000 -1.0000 4756127 1576072049.00 151.5164 60.0038 32.0000 1.9810 1.9823 415.9227 416.2705 0.0524 -1.0000 -1.0000 4756190 1576072049.10 151.5164 60.0038 32.0000 1.9813 1.9827 415.8194 416.1676 0.0526 -1.0000 -1.0000 4756252 1576072049.20 151.5164 60.0038 32.0000 1.9824 1.9838 415.8319 416.1803 0.0526 -1.0000 -1.0000 4756752 1576072049.30 151.5164 60.0038 32.0000 1.9816 1.9829 415.8128 416.1610 0.0525 -1.0000 -1.0000 4756815 1576072049.40 151.5164 60.0038 32.0000 1.9817 1.9831 415.8849 416.2330 0.0525 -1.0000 -1.0000 4756862 1576072049.50 151.4648 60.0038 32.0000 1.9814 1.9827 416.0076 416.3553 0.0523 -1.0000 -1.0000 4756940 1576072049.60 151.4648 60.0038 32.0000 1.9809 1.9822 415.8876 416.2345 0.0524 -1.0000 -1.0000 4757002 1576072049.70 151.4648 60.0038 32.0000 1.9811 1.9825 415.8482 416.1960 0.0525 -1.0000 -1.0000 4757237 1576072049.80 151.4648 60.0038 32.0000 1.9817 1.9831 415.8644 416.2120 0.0524 -1.0000 -1.0000 4757315 1576072049.90 151.4648 60.0038 32.0000 1.9817 1.9830 415.8129 416.1609 0.0525 -1.0000 -1.0000 4757377 1576072050.00 151.4606 60.0038 32.0000 1.9813 1.9826 415.8821 416.2312 0.0527 -1.0000 -1.0000 4757440 1576072050.10 151.4546 60.0039 32.0000 1.9809 1.9823 415.9521 416.3001 0.0525 -1.0000 -1.0000 4757518 1576072050.20 151.4546 60.0039 32.0000 1.9812 1.9826 416.0000 416.3480 0.0525 -1.0000 -1.0000 4757580 1576072050.30 151.4546 60.0039 32.0000 1.9813 1.9827 416.0774 416.4256 0.0525 -1.0000 -1.0000 4757768 1576072050.40 151.4546 60.0039 32.0000 1.9815 1.9829 416.0327 416.3808 0.0525 -1.0000 -1.0000 4757831 1576072050.50 151.4546 60.0039 32.0000 1.9818 1.9832 415.8539 416.2006 0.0524 -1.0000 -1.0000 4757893 1576072050.60 151.4546 60.0039 32.0000 1.9819 1.9833 415.8058 416.1537 0.0524 -1.0000 -1.0000 4757971 1576072050.70 151.5119 60.0039 32.0000 1.9816 1.9830 415.8244 416.1715 0.0524 -1.0000 -1.0000 4758034 1576072050.80 151.5119 60.0039 32.0000 1.9813 1.9827 416.0703 416.4179 0.0524 -1.0000 -1.0000 4758799 1576072050.90 151.5119 60.0039 32.0000 1.9807 1.9821 416.0146 416.3627 0.0525 -1.0000 -1.0000 4758877 1576072051.00 151.5119 60.0039 32.0000 1.9813 1.9826 415.9532 416.3015 0.0526 -1.0000 -1.0000 4758940 1576072051.10 151.5119 60.0039 32.0000 1.9814 1.9828 415.7954 416.1430 0.0524 -1.0000 -1.0000 4759003 1576072051.20 151.5160 60.0039 32.0000 1.9816 1.9829 415.8933 416.2415 0.0525 -1.0000 -1.0000 4759065 1576072051.30 151.5345 60.0039 32.0000 1.9816 1.9830 415.8684 416.2156 0.0524 -1.0000 -1.0000 4759127 1576072051.40 151.5345 60.0039 32.0000 1.9809 1.9822 415.9811 416.3297 0.0526 -1.0000 -1.0000 4759190 1576072051.50 151.5345 60.0039 32.0000 1.9808 1.9822 416.0138 416.3620 0.0525 -1.0000 -1.0000 4759268 1576072051.60 151.5345 60.0039 32.0000 1.9811 1.9824 416.0867 416.4351 0.0525 -1.0000 -1.0000 4759331 1576072051.70 151.5345 60.0039 32.0000 1.9819 1.9833 415.9512 416.2990 0.0524 -1.0000 -1.0000 4759393 1576072051.80 151.5247 60.0039 32.0000 1.9818 1.9831 415.9040 416.2511 0.0524 -1.0000 -1.0000 4759471 1576072051.90 151.4759 60.0039 32.0000 1.9811 1.9824 415.9019 416.2498 0.0526 -1.0000 -1.0000 4759534 1576072052.00 151.4759 60.0039 32.0000 1.9812 1.9826 415.8377 416.1854 0.0523 -1.0000 -1.0000 4759596 1576072052.10 151.4759 60.0039 32.0000 1.9817 1.9830 415.8718 416.2185 0.0524 -1.0000 -1.0000 4759659 1576072052.20 151.4759 60.0039 32.0000 1.9812 1.9825 416.0060 416.3541 0.0525 -1.0000 -1.0000 4759721 1576072052.30 151.4759 60.0039 32.0000 1.9813 1.9826 416.0534 416.4013 0.0525 -1.0000 -1.0000 4800018 1576072052.40 151.5317 60.0039 32.0000 1.9804 1.9818 416.0675 416.4164 0.0526 -1.0000 -1.0000 4800080 1576072052.50 151.5317 60.0039 32.0000 1.9811 1.9825 415.9542 416.3025 0.0525 -1.0000 -1.0000 4800143 1576072052.60 151.5317 60.0039 32.0000 1.9808 1.9822 415.9507 416.2991 0.0526 -1.0000 -1.0000 4800221 1576072052.70 151.5317 60.0039 32.0000 1.9815 1.9829 415.8146 416.1625 0.0525 -1.0000 -1.0000 4800283 1576072052.80 151.5317 60.0039 32.0000 1.9819 1.9833 415.8189 416.1671 0.0525 -1.0000 -1.0000 4800346 1576072052.90 151.5317 60.0039 32.0000 1.9817 1.9830 415.8354 416.1830 0.0524 -1.0000 -1.0000 4800424 1576072053.00 151.5317 60.0039 32.0000 1.9812 1.9826 415.8653 416.2136 0.0526 -1.0000 -1.0000 4800487 1576072053.10 151.5317 60.0039 32.0000 1.9810 1.9824 416.0081 416.3569 0.0525 -1.0000 -1.0000 4800549 1576072053.20 151.5317 60.0039 32.0000 1.9808 1.9821 415.9141 416.2617 0.0524 -1.0000 -1.0000 4800612 1576072053.30 151.5317 60.0039 32.0000 1.9820 1.9833 415.8105 416.1581 0.0524 -1.0000 -1.0000 4801065 1576072053.40 151.5317 60.0039 32.0000 1.9818 1.9831 415.8501 416.1988 0.0526 -1.0000 -1.0000 4801127 1576072053.50 151.4961 60.0039 32.0000 1.9810 1.9824 415.9614 416.3096 0.0526 -1.0000 -1.0000 4801190 1576072053.60 151.4961 60.0039 32.0000 1.9814 1.9827 415.9483 416.2961 0.0524 -1.0000 -1.0000 4801253 1576072053.70 151.4961 60.0039 32.0000 1.9811 1.9825 415.9995 416.3476 0.0525 -1.0000 -1.0000 4801315 1576072053.80 151.4961 60.0039 32.0000 1.9814 1.9827 416.0175 416.3662 0.0526 -1.0000 -1.0000 4801393 1576072053.90 151.4961 60.0039 32.0000 1.9807 1.9821 415.9479 416.2966 0.0526 -1.0000 -1.0000 4801456 1576072054.00 151.4697 60.0039 32.0000 1.9818 1.9832 415.8651 416.2131 0.0525 -1.0000 -1.0000 4801518 1576072054.10 151.4685 60.0039 32.0000 1.9819 1.9833 415.8800 416.2284 0.0526 -1.0000 -1.0000 4801596 1576072054.20 151.4685 60.0039 32.0000 1.9814 1.9828 415.9304 416.2781 0.0524 -1.0000 -1.0000 4801659 1576072054.30 151.4685 60.0039 32.0000 1.9806 1.9820 415.9171 416.2646 0.0525 -1.0000 -1.0000 4801737 1576072054.40 151.4685 60.0039 32.0000 1.9810 1.9824 415.9984 416.3473 0.0526 -1.0000 -1.0000 4801799 1576072054.50 151.4685 60.0039 32.0000 1.9811 1.9824 416.0192 416.3671 0.0525 -1.0000 -1.0000 4801862 1576072054.60 151.4723 60.0039 32.0000 1.9822 1.9835 415.9791 416.3272 0.0525 -1.0000 -1.0000 4801924 1576072054.70 151.5505 60.0039 32.0000 1.9828 1.9842 415.9449 416.2934 0.0525 -1.0000 -1.0000 4801987 1576072054.80 151.5505 60.0039 32.0000 1.9825 1.9839 415.8539 416.2014 0.0524 -1.0000 -1.0000 4802065 1576072054.90 151.5505 60.0039 32.0000 1.9819 1.9832 415.8831 416.2312 0.0526 -1.0000 -1.0000 4802252 1576072055.00 151.5505 60.0039 32.0000 1.9812 1.9826 415.9711 416.3198 0.0526 -1.0000 -1.0000 4802315 1576072055.10 151.5505 60.0039 32.0000 1.9806 1.9819 416.0831 416.4319 0.0526 -1.0000 -1.0000 4802377 1576072055.20 151.5505 60.0039 32.0000 1.9803 1.9817 416.0125 416.3608 0.0525 -1.0000 -1.0000 4802456 1576072055.30 151.5505 60.0039 32.0000 1.9809 1.9823 415.9618 416.3095 0.0524 -1.0000 -1.0000 4802518 1576072055.40 151.5505 60.0039 32.0000 1.9815 1.9829 415.8355 416.1828 0.0525 -1.0000 -1.0000 4802753 1576072055.50 151.5505 60.0039 32.0000 1.9809 1.9822 415.8957 416.2434 0.0524 -1.0000 -1.0000 4802831 1576072055.60 151.5505 60.0039 32.0000 1.9808 1.9822 416.0038 416.3510 0.0524 -1.0000 -1.0000 4802877 1576072055.70 151.5101 60.0039 32.0000 1.9804 1.9817 416.0432 416.3913 0.0525 -1.0000 -1.0000 4802940 1576072055.80 151.4628 60.0039 32.0000 1.9811 1.9825 416.0230 416.3703 0.0524 -1.0000 -1.0000 4803018 1576072055.90 151.4628 60.0039 32.0000 1.9816 1.9829 415.9287 416.2764 0.0524 -1.0000 -1.0000 4803502 1576072056.00 151.4628 60.0039 32.0000 1.9820 1.9834 415.8896 416.2363 0.0523 -1.0000 -1.0000 4803565 1576072056.10 151.4628 60.0039 32.0000 1.9824 1.9838 415.8917 416.2397 0.0525 -1.0000 -1.0000 4803627 1576072056.20 151.4628 60.0039 32.0000 1.9821 1.9834 415.9379 416.2848 0.0523 -1.0000 -1.0000 4803690 1576072056.30 151.4969 60.0039 32.0000 1.9817 1.9830 415.9374 416.2860 0.0526 -1.0000 -1.0000 4803768 1576072056.40 151.4969 60.0039 32.0000 1.9817 1.9831 416.1117 416.4601 0.0526 -1.0000 -1.0000 4804003 1576072056.50 151.4969 60.0039 32.0000 1.9816 1.9829 416.1311 416.4805 0.0527 -1.0000 -1.0000 4804065 1576072056.60 151.4969 60.0039 32.0000 1.9818 1.9831 416.0381 416.3857 0.0523 -1.0000 -1.0000 4804143 1576072056.70 151.4969 60.0039 32.0000 1.9820 1.9834 415.9861 416.3331 0.0524 -1.0000 -1.0000 4804205 1576072056.80 151.5316 60.0039 32.0000 1.9821 1.9835 415.8595 416.2077 0.0525 -1.0000 -1.0000 4804268 1576072056.90 151.6127 60.0039 32.0000 1.9815 1.9829 415.9222 416.2702 0.0525 -1.0000 -1.0000 4804503 1576072057.00 151.6127 60.0039 32.0000 1.9812 1.9825 415.9958 416.3434 0.0524 -1.0000 -1.0000 4804565 1576072057.10 151.6127 60.0039 32.0000 1.9812 1.9826 416.0761 416.4237 0.0524 -1.0000 -1.0000 4804627 1576072057.20 151.6127 60.0039 32.0000 1.9814 1.9828 415.9878 416.3357 0.0525 -1.0000 -1.0000 4804690 1576072057.30 151.6127 60.0039 32.0000 1.9815 1.9829 415.9112 416.2587 0.0524 -1.0000 -1.0000 4804753 1576072057.40 151.6035 60.0039 32.0000 1.9816 1.9830 415.8636 416.2106 0.0523 -1.0000 -1.0000 4804987 1576072057.50 151.5101 60.0039 32.0000 1.9816 1.9830 415.7895 416.1368 0.0525 -1.0000 -1.0000 4805065 1576072057.60 151.5101 60.0039 32.0000 1.9812 1.9826 415.8681 416.2160 0.0525 -1.0000 -1.0000 4805127 1576072057.70 151.5101 60.0039 32.0000 1.9810 1.9824 416.0223 416.3707 0.0525 -1.0000 -1.0000 4805190 1576072057.80 151.5101 60.0039 32.0000 1.9811 1.9824 416.0191 416.3663 0.0524 -1.0000 -1.0000 4805253 1576072057.90 151.5101 60.0039 32.0000 1.9817 1.9831 415.9159 416.2637 0.0524 -1.0000 -1.0000 4805987 1576072058.00 151.5164 60.0039 32.0000 1.9826 1.9839 415.8842 416.2319 0.0525 -1.0000 -1.0000 4806221 1576072058.10 151.5164 60.0039 32.0000 1.9822 1.9836 415.8477 416.1960 0.0525 -1.0000 -1.0000 4806283 1576072058.20 151.5164 60.0039 32.0000 1.9818 1.9832 415.8834 416.2317 0.0525 -1.0000 -1.0000 4806346 1576072058.30 151.5164 60.0039 32.0000 1.9824 1.9837 415.8607 416.2094 0.0526 -1.0000 -1.0000 4806424 1576072058.40 151.5164 60.0039 32.0000 1.9818 1.9832 416.0262 416.3739 0.0524 -1.0000 -1.0000 4806487 1576072058.50 151.5205 60.0039 32.0000 1.9807 1.9820 416.0785 416.4263 0.0525 -1.0000 -1.0000 4806549 1576072058.60 151.5249 60.0039 32.0000 1.9817 1.9831 416.0401 416.3878 0.0524 -1.0000 -1.0000 4806627 1576072058.70 151.5249 60.0039 32.0000 1.9821 1.9834 415.9570 416.3053 0.0525 -1.0000 -1.0000 4806705 1576072058.80 151.5249 60.0039 32.0000 1.9817 1.9831 415.8581 416.2056 0.0524 -1.0000 -1.0000 4806753 1576072058.90 151.5249 60.0039 32.0000 1.9810 1.9824 415.9604 416.3084 0.0525 -1.0000 -1.0000 4806831 1576072059.00 151.5249 60.0039 32.0000 1.9813 1.9827 416.0321 416.3800 0.0524 -1.0000 -1.0000 4806893 1576072059.10 151.5189 60.0039 32.0000 1.9811 1.9825 416.0244 416.3716 0.0524 -1.0000 -1.0000 4806956 1576072059.20 151.5189 60.0039 32.0000 1.9807 1.9820 416.0392 416.3867 0.0524 -1.0000 -1.0000 4807034 1576072059.30 151.5189 60.0039 32.0000 1.9816 1.9829 416.0005 416.3486 0.0525 -1.0000 -1.0000 4807096 1576072059.40 151.5189 60.0039 32.0000 1.9815 1.9829 415.8212 416.1693 0.0525 -1.0000 -1.0000 4807159 1576072059.50 151.5189 60.0039 32.0000 1.9824 1.9837 415.8457 416.1948 0.0527 -1.0000 -1.0000 4807237 1576072059.60 151.5189 60.0039 32.0000 1.9812 1.9826 415.9927 416.3422 0.0527 -1.0000 -1.0000 4807299 1576072059.70 151.4741 60.0038 32.0000 1.9809 1.9823 416.0315 416.3790 0.0525 -1.0000 -1.0000 4807362 1576072059.80 151.4741 60.0038 32.0000 1.9814 1.9827 416.0625 416.4111 0.0526 -1.0000 -1.0000 4807424 1576072059.90 151.4741 60.0038 32.0000 1.9813 1.9826 416.0646 416.4122 0.0524 -1.0000 -1.0000 4807487 1576072060.00 151.4741 60.0038 32.0000 1.9815 1.9828 415.9222 416.2706 0.0526 -1.0000 -1.0000 4807565 1576072060.10 151.4741 60.0038 32.0000 1.9817 1.9831 415.8971 416.2451 0.0525 -1.0000 -1.0000 4807628 1576072060.20 151.4741 60.0038 32.0000 1.9815 1.9829 415.8671 416.2150 0.0526 -1.0000 -1.0000 4807690 1576072060.30 151.4741 60.0038 32.0000 1.9817 1.9830 415.9904 416.3395 0.0526 -1.0000 -1.0000 4807768 1576072060.40 151.4741 60.0038 32.0000 1.9811 1.9825 416.1021 416.4516 0.0527 -1.0000 -1.0000 4807831 1576072060.50 151.4741 60.0038 32.0000 1.9821 1.9835 416.0835 416.4331 0.0527 -1.0000 -1.0000 4807893 1576072060.60 151.4741 60.0038 32.0000 1.9816 1.9830 415.9908 416.3397 0.0526 -1.0000 -1.0000 4807971 1576072060.70 151.4741 60.0038 32.0000 1.9818 1.9831 415.9530 416.3007 0.0524 -1.0000 -1.0000 4808034 1576072060.80 151.4962 60.0038 32.0000 1.9821 1.9835 415.9201 416.2680 0.0525 -1.0000 -1.0000 4808096 1576072060.90 151.4962 60.0038 32.0000 1.9816 1.9829 415.9466 416.2953 0.0526 -1.0000 -1.0000 4808159 1576072061.00 151.4962 60.0038 32.0000 1.9806 1.9819 416.0531 416.4019 0.0526 -1.0000 -1.0000 4808221 1576072061.10 151.4962 60.0038 32.0000 1.9808 1.9822 416.0071 416.3555 0.0526 -1.0000 -1.0000 4808299 1576072061.20 151.4962 60.0038 32.0000 1.9812 1.9825 415.9140 416.2633 0.0527 -1.0000 -1.0000 4808362 1576072061.30 151.4899 60.0038 32.0000 1.9815 1.9828 415.8833 416.2324 0.0527 -1.0000 -1.0000 4808424 1576072061.40 151.4892 60.0038 32.0000 1.9813 1.9827 415.8720 416.2217 0.0527 -1.0000 -1.0000 4808487 1576072061.50 151.4892 60.0038 32.0000 1.9805 1.9819 415.9153 416.2628 0.0524 -1.0000 -1.0000 4808565 1576072061.60 151.4892 60.0038 32.0000 1.9805 1.9818 416.0079 416.3560 0.0526 -1.0000 -1.0000 4808752 1576072061.70 151.4892 60.0038 32.0000 1.9807 1.9821 416.0702 416.4191 0.0526 -1.0000 -1.0000 4808815 1576072061.80 151.4892 60.0038 32.0000 1.9803 1.9817 415.9984 416.3475 0.0526 -1.0000 -1.0000 4808877 1576072061.90 151.4981 60.0038 32.0000 1.9811 1.9825 415.8987 416.2484 0.0528 -1.0000 -1.0000 4808940 1576072062.00 151.4981 60.0038 32.0000 1.9812 1.9826 415.8473 416.1964 0.0527 -1.0000 -1.0000 4809002 1576072062.10 151.4981 60.0038 32.0000 1.9818 1.9832 415.8830 416.2324 0.0526 -1.0000 -1.0000 4809534 1576072062.20 151.4981 60.0038 32.0000 1.9814 1.9828 415.9213 416.2694 0.0525 -1.0000 -1.0000 4809596 1576072062.30 151.4981 60.0038 32.0000 1.9815 1.9829 416.0277 416.3761 0.0526 -1.0000 -1.0000 4809659 1576072062.40 151.3979 60.0038 32.0000 1.9814 1.9828 416.0196 416.3689 0.0527 -1.0000 -1.0000 4809721 1576072062.50 151.3979 60.0038 32.0000 1.9821 1.9835 415.9009 416.2505 0.0528 -1.0000 -1.0000 4809783 1576072062.60 151.3979 60.0038 32.0000 1.9823 1.9836 415.8345 416.1842 0.0528 -1.0000 -1.0000 4809862 1576072062.70 151.3979 60.0038 32.0000 1.9812 1.9825 415.8684 416.2182 0.0527 -1.0000 -1.0000 4809924 1576072062.80 151.3979 60.0038 32.0000 1.9814 1.9828 415.9280 416.2768 0.0526 -1.0000 -1.0000 4809987 1576072062.90 151.3979 60.0038 32.0000 1.9807 1.9821 416.0074 416.3565 0.0527 -1.0000 -1.0000 4810065 1576072063.00 151.4762 60.0038 32.0000 1.9806 1.9820 416.1499 416.4993 0.0527 -1.0000 -1.0000 4810127 1576072063.10 151.4762 60.0038 32.0000 1.9811 1.9825 416.0333 416.3820 0.0526 -1.0000 -1.0000 4810237 1576072063.20 151.4762 60.0038 32.0000 1.9820 1.9834 415.9266 416.2766 0.0529 -1.0000 -1.0000 4810315 1576072063.30 151.4762 60.0038 32.0000 1.9820 1.9834 415.8941 416.2427 0.0526 -1.0000 -1.0000 4810377 1576072063.40 151.4762 60.0038 32.0000 1.9816 1.9829 415.9063 416.2556 0.0527 -1.0000 -1.0000 4810440 1576072063.50 151.5148 60.0038 32.0000 1.9808 1.9822 415.9759 416.3251 0.0526 -1.0000 -1.0000 4810502 1576072063.60 151.5279 60.0038 32.0000 1.9805 1.9818 416.0756 416.4261 0.0529 -1.0000 -1.0000 4810752 1576072063.70 151.5279 60.0038 32.0000 1.9801 1.9814 416.0306 416.3802 0.0526 -1.0000 -1.0000 4810815 1576072063.80 151.5279 60.0038 32.0000 1.9817 1.9831 415.8902 416.2386 0.0526 -1.0000 -1.0000 4810877 1576072063.90 151.5279 60.0038 32.0000 1.9814 1.9828 415.7825 416.1323 0.0528 -1.0000 -1.0000 4810940 1576072064.00 151.5104 60.0038 32.0000 1.9810 1.9824 415.7636 416.1121 0.0526 -1.0000 -1.0000 4811002 1576072064.10 151.5104 60.0038 32.0000 1.9810 1.9823 415.9329 416.2824 0.0527 -1.0000 -1.0000 4811252 1576072064.20 151.5104 60.0038 32.0000 1.9809 1.9823 415.9829 416.3324 0.0527 -1.0000 -1.0000 4811315 1576072064.30 151.5104 60.0038 32.0000 1.9805 1.9818 415.9685 416.3173 0.0526 -1.0000 -1.0000 4811377 1576072064.40 151.5104 60.0038 32.0000 1.9811 1.9825 415.9921 416.3406 0.0526 -1.0000 -1.0000 4811440 1576072064.50 151.5104 60.0038 32.0000 1.9805 1.9819 415.9832 416.3316 0.0525 -1.0000 -1.0000 4811503 1576072064.60 151.4590 60.0033 32.0000 1.9813 1.9827 415.8229 416.1712 0.0526 -1.0000 -1.0000 4811753 1576072064.70 151.4590 60.0033 32.0000 1.9815 1.9829 415.9028 416.2527 0.0527 -1.0000 -1.0000 4811815 1576072064.80 151.4590 60.0033 32.0000 1.9808 1.9822 415.9403 416.2898 0.0527 -1.0000 -1.0000 4811877 1576072064.90 151.4590 60.0033 32.0000 1.9813 1.9826 416.0042 416.3538 0.0527 -1.0000 -1.0000 4811956 1576072065.00 151.4590 60.0033 32.0000 1.9802 1.9815 416.1478 416.4965 0.0526 -1.0000 -1.0000 4812018 1576072065.10 151.4463 60.0033 32.0000 1.9808 1.9822 416.1198 416.4688 0.0526 -1.0000 -1.0000 4812237 1576072065.20 151.4434 60.0033 32.0000 1.9811 1.9825 416.1261 416.4757 0.0527 -1.0000 -1.0000 4812315 1576072065.30 151.4434 60.0033 32.0000 1.9814 1.9828 416.0286 416.3784 0.0527 -1.0000 -1.0000 4812377 1576072065.40 151.4434 60.0033 32.0000 1.9819 1.9832 415.8970 416.2462 0.0527 -1.0000 -1.0000 4812440 1576072065.50 151.4434 60.0033 32.0000 1.9825 1.9838 415.8611 416.2105 0.0527 -1.0000 -1.0000 4812518 1576072065.60 151.4434 60.0033 32.0000 1.9826 1.9839 415.9175 416.2666 0.0527 -1.0000 -1.0000 4812987 1576072065.70 151.4874 60.0033 32.0000 1.9823 1.9836 416.0205 416.3699 0.0527 -1.0000 -1.0000 4813049 1576072065.80 151.4874 60.0033 32.0000 1.9814 1.9828 416.0608 416.4094 0.0525 -1.0000 -1.0000 4813127 1576072065.90 151.4874 60.0033 32.0000 1.9820 1.9833 416.1383 416.4881 0.0527 -1.0000 -1.0000 4813190 1576072066.00 151.5425 60.0033 32.0000 1.9824 1.9838 415.8224 416.1712 0.0526 -1.0000 -1.0000 4813253 1576072066.10 151.5772 60.0033 32.0000 1.9818 1.9832 415.9168 416.2655 0.0526 -1.0000 -1.0000 4813487 1576072066.20 151.5772 60.0033 32.0000 1.9823 1.9837 416.0408 416.3892 0.0526 -1.0000 -1.0000 4813549 1576072066.30 151.5772 60.0033 32.0000 1.9816 1.9829 415.9964 416.3454 0.0526 -1.0000 -1.0000 4813627 1576072066.40 151.5772 60.0033 32.0000 1.9808 1.9821 416.0235 416.3721 0.0525 -1.0000 -1.0000 4813690 1576072066.50 151.5772 60.0033 32.0000 1.9813 1.9826 415.9373 416.2866 0.0527 -1.0000 -1.0000 4813753 1576072066.60 151.5850 60.0033 32.0000 1.9819 1.9833 415.9572 416.3069 0.0528 -1.0000 -1.0000 4813831 1576072066.70 151.5249 60.0033 32.0000 1.9816 1.9829 415.9044 416.2548 0.0529 -1.0000 -1.0000 4814003 1576072066.80 151.5249 60.0033 32.0000 1.9826 1.9840 415.9043 416.2543 0.0528 -1.0000 -1.0000 4814065 1576072066.90 151.5249 60.0033 32.0000 1.9820 1.9834 416.0507 416.4009 0.0528 -1.0000 -1.0000 4814128 1576072067.00 151.5249 60.0033 32.0000 1.9808 1.9822 416.0868 416.4358 0.0527 -1.0000 -1.0000 4814190 1576072067.10 151.5118 60.0033 32.0000 1.9807 1.9821 416.0511 416.4011 0.0528 -1.0000 -1.0000 4814252 1576072067.20 151.5118 60.0033 32.0000 1.9822 1.9836 415.9927 416.3412 0.0525 -1.0000 -1.0000 4814502 1576072067.30 151.4775 60.0033 32.0000 1.9821 1.9835 415.9355 416.2843 0.0527 -1.0000 -1.0000 4814565 1576072067.40 151.4775 60.0033 32.0000 1.9823 1.9836 415.9541 416.3038 0.0527 -1.0000 -1.0000 4814627 1576072067.50 151.4775 60.0033 32.0000 1.9809 1.9822 415.9985 416.3480 0.0527 -1.0000 -1.0000 4814690 1576072067.60 151.4775 60.0033 32.0000 1.9815 1.9829 416.0106 416.3604 0.0528 -1.0000 -1.0000 4814752 1576072067.70 151.4775 60.0033 32.0000 1.9820 1.9834 415.8988 416.2489 0.0527 -1.0000 -1.0000 4814815 1576072067.80 151.5464 60.0033 32.0000 1.9823 1.9836 415.9409 416.2894 0.0525 -1.0000 -1.0000 4814893 1576072067.90 151.6037 60.0033 32.0000 1.9822 1.9835 415.7814 416.1291 0.0525 -1.0000 -1.0000 4814955 1576072068.00 151.6037 60.0033 32.0000 1.9819 1.9833 415.9981 416.3479 0.0528 -1.0000 -1.0000 4815018 1576072068.10 151.6037 60.0033 32.0000 1.9816 1.9829 416.1292 416.4799 0.0528 -1.0000 -1.0000 4815096 1576072068.20 151.6037 60.0033 32.0000 1.9806 1.9819 416.0602 416.4093 0.0526 -1.0000 -1.0000 4815221 1576072068.30 151.6037 60.0033 32.0000 1.9815 1.9829 415.9488 416.2994 0.0528 -1.0000 -1.0000 4815283 1576072068.40 151.6037 60.0033 32.0000 1.9818 1.9832 415.8655 416.2148 0.0526 -1.0000 -1.0000 4815346 1576072068.50 151.6037 60.0033 32.0000 1.9825 1.9839 415.8187 416.1677 0.0527 -1.0000 -1.0000 4815409 1576072068.60 151.6037 60.0033 32.0000 1.9815 1.9828 415.9127 416.2609 0.0525 -1.0000 -1.0000 4815487 1576072068.70 151.6037 60.0033 32.0000 1.9807 1.9821 415.9708 416.3194 0.0527 -1.0000 -1.0000 4816065 1576072068.80 151.6037 60.0033 32.0000 1.9818 1.9831 415.9648 416.3147 0.0527 -1.0000 -1.0000 4816128 1576072068.90 151.5360 60.0033 32.0000 1.9807 1.9821 415.9346 416.2839 0.0527 -1.0000 -1.0000 4816205 1576072069.00 151.5360 60.0033 32.0000 1.9815 1.9829 415.8642 416.2134 0.0526 -1.0000 -1.0000 4816268 1576072069.10 151.5360 60.0033 32.0000 1.9822 1.9835 415.8539 416.2018 0.0526 -1.0000 -1.0000 4816330 1576072069.20 151.5360 60.0033 32.0000 1.9817 1.9831 415.9097 416.2590 0.0527 -1.0000 -1.0000 4816877 1576072069.30 151.5360 60.0033 32.0000 1.9814 1.9828 416.0384 416.3876 0.0526 -1.0000 -1.0000 4816940 1576072069.40 151.5166 60.0033 32.0000 1.9810 1.9824 416.0258 416.3755 0.0527 -1.0000 -1.0000 4817002 1576072069.50 151.4391 60.0033 32.0000 1.9811 1.9825 415.9174 416.2670 0.0527 -1.0000 -1.0000 4817065 1576072069.60 151.4391 60.0033 32.0000 1.9810 1.9824 415.7906 416.1402 0.0528 -1.0000 -1.0000 4817127 1576072069.70 151.4391 60.0033 32.0000 1.9819 1.9833 415.7896 416.1374 0.0525 -1.0000 -1.0000 4817205 1576072069.80 151.4391 60.0033 32.0000 1.9813 1.9827 415.8751 416.2245 0.0527 -1.0000 -1.0000 4817268 1576072069.90 151.4391 60.0033 32.0000 1.9814 1.9827 415.9751 416.3238 0.0525 -1.0000 -1.0000 4817346 1576072070.00 151.4839 60.0030 32.0000 1.9805 1.9819 416.0636 416.4126 0.0526 -1.0000 -1.0000 4817393 1576072070.10 151.4839 60.0030 32.0000 1.9815 1.9829 415.9701 416.3193 0.0527 -1.0000 -1.0000 4817471 1576072070.20 151.4839 60.0030 32.0000 1.9809 1.9823 415.8467 416.1961 0.0528 -1.0000 -1.0000 4817534 1576072070.30 151.4839 60.0030 32.0000 1.9811 1.9825 415.7577 416.1070 0.0527 -1.0000 -1.0000 4817612 1576072070.40 151.4839 60.0030 32.0000 1.9806 1.9819 415.9452 416.2940 0.0527 -1.0000 -1.0000 4817674 1576072070.50 151.4839 60.0030 32.0000 1.9804 1.9818 416.0352 416.3856 0.0528 -1.0000 -1.0000 4817737 1576072070.60 151.4839 60.0030 32.0000 1.9805 1.9819 416.0642 416.4138 0.0528 -1.0000 -1.0000 4817815 1576072070.70 151.5049 60.0030 32.0000 1.9808 1.9821 415.9781 416.3276 0.0526 -1.0000 -1.0000 4817862 1576072070.80 151.5431 60.0030 32.0000 1.9814 1.9828 415.8727 416.2217 0.0527 -1.0000 -1.0000 4818003 1576072070.90 151.5431 60.0030 32.0000 1.9816 1.9830 415.8095 416.1584 0.0526 -1.0000 -1.0000 4818065 1576072071.00 151.5431 60.0030 32.0000 1.9815 1.9829 415.8356 416.1843 0.0526 -1.0000 -1.0000 4818128 1576072071.10 151.5431 60.0030 32.0000 1.9811 1.9825 415.9106 416.2593 0.0526 -1.0000 -1.0000 4818190 1576072071.20 151.5431 60.0030 32.0000 1.9807 1.9821 415.9421 416.2908 0.0526 -1.0000 -1.0000 4818268 1576072071.30 151.4594 60.0030 32.0000 1.9805 1.9819 416.0510 416.3999 0.0527 -1.0000 -1.0000 4818503 1576072071.40 151.4594 60.0030 32.0000 1.9806 1.9819 416.1038 416.4541 0.0527 -1.0000 -1.0000 4818565 1576072071.50 151.4594 60.0030 32.0000 1.9814 1.9828 415.9569 416.3059 0.0527 -1.0000 -1.0000 4818628 1576072071.60 151.4594 60.0030 32.0000 1.9818 1.9832 415.8978 416.2464 0.0525 -1.0000 -1.0000 4818690 1576072071.70 151.4594 60.0030 32.0000 1.9816 1.9829 415.9682 416.3157 0.0525 -1.0000 -1.0000 4818752 1576072071.80 151.5198 60.0030 32.0000 1.9812 1.9826 415.9922 416.3415 0.0527 -1.0000 -1.0000 4818987 1576072071.90 151.5114 60.0030 32.0000 1.9818 1.9831 416.0384 416.3881 0.0527 -1.0000 -1.0000 4819049 1576072072.00 151.5114 60.0030 32.0000 1.9816 1.9830 416.0977 416.4467 0.0526 -1.0000 -1.0000 4819112 1576072072.10 151.5114 60.0030 32.0000 1.9817 1.9831 416.0761 416.4256 0.0527 -1.0000 -1.0000 4819190 1576072072.20 151.5114 60.0030 32.0000 1.9812 1.9825 415.9588 416.3081 0.0527 -1.0000 -1.0000 4819252 1576072072.30 151.5091 60.0030 32.0000 1.9819 1.9833 415.9201 416.2689 0.0526 -1.0000 -1.0000 4819753 1576072072.40 151.4928 60.0030 32.0000 1.9816 1.9830 415.8486 416.1969 0.0526 -1.0000 -1.0000 4819815 1576072072.50 151.4928 60.0030 32.0000 1.9817 1.9831 415.8929 416.2411 0.0524 -1.0000 -1.0000 4819877 1576072072.60 151.4928 60.0030 32.0000 1.9813 1.9827 415.8912 416.2391 0.0525 -1.0000 -1.0000 4819956 1576072072.70 151.4928 60.0030 32.0000 1.9807 1.9821 415.9961 416.3445 0.0526 -1.0000 -1.0000 4820018 1576072072.80 151.4928 60.0030 32.0000 1.9810 1.9824 416.0330 416.3823 0.0526 -1.0000 -1.0000 4820080 1576072072.90 151.4566 60.0030 32.0000 1.9819 1.9833 415.9480 416.2965 0.0526 -1.0000 -1.0000 4820159 1576072073.00 151.4566 60.0030 32.0000 1.9815 1.9829 415.8977 416.2466 0.0525 -1.0000 -1.0000 4820221 1576072073.10 151.4566 60.0030 32.0000 1.9812 1.9826 415.8661 416.2147 0.0526 -1.0000 -1.0000 4820283 1576072073.20 151.4566 60.0030 32.0000 1.9807 1.9821 415.9975 416.3459 0.0525 -1.0000 -1.0000 4820362 1576072073.30 151.4566 60.0030 32.0000 1.9810 1.9824 416.0529 416.4014 0.0526 -1.0000 -1.0000 4820424 1576072073.40 151.4836 60.0030 32.0000 1.9813 1.9827 416.1172 416.4672 0.0527 -1.0000 -1.0000 4820487 1576072073.50 151.5040 60.0030 32.0000 1.9812 1.9826 415.9195 416.2680 0.0526 -1.0000 -1.0000 4820549 1576072073.60 151.5040 60.0030 32.0000 1.9822 1.9835 415.8425 416.1915 0.0527 -1.0000 -1.0000 4820612 1576072073.70 151.5040 60.0030 32.0000 1.9822 1.9836 415.7713 416.1200 0.0527 -1.0000 -1.0000 4820674 1576072073.80 151.5040 60.0030 32.0000 1.9822 1.9836 415.9468 416.2963 0.0527 -1.0000 -1.0000 4820752 1576072073.90 151.5040 60.0030 32.0000 1.9810 1.9823 416.0512 416.4003 0.0527 -1.0000 -1.0000 4820830 1576072074.00 151.5053 60.0030 32.0000 1.9813 1.9826 416.0167 416.3651 0.0525 -1.0000 -1.0000 4820893 1576072074.10 151.5452 60.0030 32.0000 1.9814 1.9828 415.9236 416.2733 0.0527 -1.0000 -1.0000 4820955 1576072074.20 151.5452 60.0030 32.0000 1.9819 1.9833 415.8481 416.1961 0.0525 -1.0000 -1.0000 4821018 1576072074.30 151.5452 60.0030 32.0000 1.9817 1.9830 415.8754 416.2232 0.0524 -1.0000 -1.0000 4821253 1576072074.40 151.5452 60.0030 32.0000 1.9816 1.9830 416.0372 416.3860 0.0526 -1.0000 -1.0000 4821315 1576072074.50 151.5968 60.0030 32.0000 1.9804 1.9817 416.0469 416.3952 0.0526 -1.0000 -1.0000 4821377 1576072074.60 151.5997 60.0030 32.0000 1.9814 1.9828 416.0207 416.3697 0.0527 -1.0000 -1.0000 4821456 1576072074.70 151.5997 60.0030 32.0000 1.9818 1.9831 416.0790 416.4274 0.0526 -1.0000 -1.0000 4821518 1576072074.80 151.5997 60.0030 32.0000 1.9819 1.9833 415.9566 416.3054 0.0526 -1.0000 -1.0000 4822252 1576072074.90 151.5997 60.0030 32.0000 1.9822 1.9836 415.8881 416.2368 0.0526 -1.0000 -1.0000 4822330 1576072075.00 151.5976 60.0028 32.0000 1.9816 1.9830 415.9736 416.3221 0.0526 -1.0000 -1.0000 4822393 1576072075.10 151.5148 60.0024 32.0000 1.9811 1.9825 415.8787 416.2274 0.0526 -1.0000 -1.0000 4822455 1576072075.20 151.5148 60.0024 32.0000 1.9808 1.9822 415.9954 416.3446 0.0527 -1.0000 -1.0000 4822534 1576072075.30 151.5148 60.0024 32.0000 1.9812 1.9826 415.9860 416.3352 0.0527 -1.0000 -1.0000 4822596 1576072075.40 151.5148 60.0024 32.0000 1.9815 1.9828 416.0059 416.3551 0.0527 -1.0000 -1.0000 4822659 1576072075.50 151.5148 60.0024 32.0000 1.9815 1.9828 415.9769 416.3261 0.0526 -1.0000 -1.0000 4822721 1576072075.60 151.4588 60.0024 32.0000 1.9814 1.9828 415.8596 416.2091 0.0527 -1.0000 -1.0000 4822862 1576072075.70 151.5199 60.0024 32.0000 1.9821 1.9835 415.8410 416.1882 0.0525 -1.0000 -1.0000 4822924 1576072075.80 151.5199 60.0024 32.0000 1.9824 1.9838 415.9420 416.2908 0.0526 -1.0000 -1.0000 4823002 1576072075.90 151.5199 60.0024 32.0000 1.9816 1.9829 415.9875 416.3356 0.0525 -1.0000 -1.0000 4823065 1576072076.00 151.5199 60.0024 32.0000 1.9809 1.9822 416.0650 416.4144 0.0527 -1.0000 -1.0000 4823127 1576072076.10 151.5855 60.0024 32.0000 1.9807 1.9821 416.0293 416.3782 0.0526 -1.0000 -1.0000 4823205 1576072076.20 151.5855 60.0024 32.0000 1.9811 1.9825 415.9275 416.2758 0.0525 -1.0000 -1.0000 4823268 1576072076.30 151.5855 60.0024 32.0000 1.9821 1.9835 415.8198 416.1682 0.0526 -1.0000 -1.0000 4823346 1576072076.40 151.5855 60.0024 32.0000 1.9825 1.9838 415.9027 416.2514 0.0526 -1.0000 -1.0000 4823518 1576072076.50 151.5855 60.0024 32.0000 1.9809 1.9822 415.9719 416.3201 0.0525 -1.0000 -1.0000 4823580 1576072076.60 151.5855 60.0024 32.0000 1.9810 1.9823 415.9733 416.3221 0.0526 -1.0000 -1.0000 4823659 1576072076.70 151.5855 60.0024 32.0000 1.9813 1.9827 415.9124 416.2603 0.0525 -1.0000 -1.0000 4823721 1576072076.80 151.5855 60.0024 32.0000 1.9817 1.9831 416.1028 416.4520 0.0527 -1.0000 -1.0000 4823783 1576072076.90 151.5855 60.0024 32.0000 1.9825 1.9838 416.0111 416.3595 0.0525 -1.0000 -1.0000 4824018 1576072077.00 151.5855 60.0024 32.0000 1.9824 1.9837 415.9052 416.2542 0.0526 -1.0000 -1.0000 4824080 1576072077.10 151.5855 60.0024 32.0000 1.9818 1.9832 415.8649 416.2124 0.0524 -1.0000 -1.0000 4824143 1576072077.20 151.5855 60.0024 32.0000 1.9818 1.9831 415.8606 416.2084 0.0525 -1.0000 -1.0000 4824205 1576072077.30 151.5855 60.0024 32.0000 1.9812 1.9826 416.0644 416.4130 0.0525 -1.0000 -1.0000 4824268 1576072077.40 151.4477 60.0024 32.0000 1.9808 1.9822 416.1302 416.4778 0.0524 -1.0000 -1.0000 4824502 1576072077.50 151.4477 60.0024 32.0000 1.9812 1.9825 415.9797 416.3273 0.0524 -1.0000 -1.0000 4824565 1576072077.60 151.4477 60.0024 32.0000 1.9817 1.9831 415.9022 416.2501 0.0525 -1.0000 -1.0000 4824627 1576072077.70 151.4477 60.0024 32.0000 1.9816 1.9830 415.8681 416.2157 0.0525 -1.0000 -1.0000 4824690 1576072077.80 151.4477 60.0024 32.0000 1.9814 1.9828 415.9780 416.3266 0.0525 -1.0000 -1.0000 4824768 1576072077.90 151.4526 60.0024 32.0000 1.9815 1.9829 415.9139 416.2625 0.0525 -1.0000 -1.0000 4825518 1576072078.00 151.4245 60.0024 32.0000 1.9817 1.9830 415.9791 416.3263 0.0524 -1.0000 -1.0000 4825580 1576072078.10 151.4245 60.0024 32.0000 1.9806 1.9820 416.0654 416.4129 0.0524 -1.0000 -1.0000 4825659 1576072078.20 151.4245 60.0024 32.0000 1.9810 1.9824 416.0196 416.3672 0.0524 -1.0000 -1.0000 4825721 1576072078.30 151.5080 60.0024 32.0000 1.9818 1.9832 415.9864 416.3339 0.0524 -1.0000 -1.0000 4825799 1576072078.40 151.5080 60.0024 32.0000 1.9809 1.9823 415.8882 416.2357 0.0524 -1.0000 -1.0000 4825862 1576072078.50 151.5080 60.0024 32.0000 1.9811 1.9824 415.9940 416.3414 0.0524 -1.0000 -1.0000 4825924 1576072078.60 151.5080 60.0024 32.0000 1.9811 1.9824 416.0270 416.3750 0.0525 -1.0000 -1.0000 4825987 1576072078.70 151.5080 60.0024 32.0000 1.9812 1.9826 416.0199 416.3677 0.0525 -1.0000 -1.0000 4826049 1576072078.80 151.5117 60.0024 32.0000 1.9816 1.9830 415.8952 416.2425 0.0524 -1.0000 -1.0000 4826112 1576072078.90 151.5117 60.0024 32.0000 1.9820 1.9833 415.8119 416.1592 0.0524 -1.0000 -1.0000 4826190 1576072079.00 151.5117 60.0024 32.0000 1.9815 1.9828 415.7950 416.1428 0.0525 -1.0000 -1.0000 4826252 1576072079.10 151.5117 60.0024 32.0000 1.9816 1.9829 415.8086 416.1564 0.0523 -1.0000 -1.0000 4826393 1576072079.20 151.5117 60.0024 32.0000 1.9812 1.9826 415.9121 416.2588 0.0523 -1.0000 -1.0000 4826471 1576072079.30 151.5117 60.0024 32.0000 1.9804 1.9818 415.9545 416.3028 0.0525 -1.0000 -1.0000 4826534 1576072079.40 151.4765 60.0024 32.0000 1.9808 1.9822 416.0884 416.4353 0.0523 -1.0000 -1.0000 4826596 1576072079.50 151.4765 60.0024 32.0000 1.9812 1.9825 416.0275 416.3740 0.0522 -1.0000 -1.0000 4826659 1576072079.60 151.4765 60.0024 32.0000 1.9813 1.9826 415.8623 416.2089 0.0523 -1.0000 -1.0000 4826721 1576072079.70 151.4765 60.0024 32.0000 1.9815 1.9829 415.8782 416.2251 0.0523 -1.0000 -1.0000 4826783 1576072079.80 151.4765 60.0024 32.0000 1.9816 1.9829 415.8437 416.1904 0.0523 -1.0000 -1.0000 4826862 1576072079.90 151.4765 60.0024 32.0000 1.9816 1.9830 416.0713 416.4171 0.0521 -1.0000 -1.0000 4826987 1576072080.00 151.5367 60.0024 32.0000 1.9809 1.9823 416.1071 416.4537 0.0523 -1.0000 -1.0000 4827049 1576072080.10 151.5367 60.0024 32.0000 1.9820 1.9834 416.0027 416.3504 0.0524 -1.0000 -1.0000 4827128 1576072080.20 151.5367 60.0024 32.0000 1.9818 1.9831 415.9230 416.2701 0.0524 -1.0000 -1.0000 4827190 1576072080.30 151.5367 60.0024 32.0000 1.9816 1.9830 415.8346 416.1816 0.0523 -1.0000 -1.0000 4827268 1576072080.40 151.5367 60.0024 32.0000 1.9817 1.9831 415.8542 416.2014 0.0525 -1.0000 -1.0000 4827331 1576072080.50 151.5367 60.0024 32.0000 1.9814 1.9828 415.9243 416.2722 0.0524 -1.0000 -1.0000 4827753 1576072080.60 151.5367 60.0024 32.0000 1.9805 1.9819 415.9898 416.3383 0.0525 -1.0000 -1.0000 4827831 1576072080.70 151.5290 60.0024 32.0000 1.9807 1.9821 416.0420 416.3894 0.0524 -1.0000 -1.0000 4827893 1576072080.80 151.5290 60.0024 32.0000 1.9807 1.9821 415.8698 416.2171 0.0523 -1.0000 -1.0000 4827956 1576072080.90 151.5290 60.0024 32.0000 1.9812 1.9825 415.8817 416.2290 0.0525 -1.0000 -1.0000 4828034 1576072081.00 151.5290 60.0024 32.0000 1.9812 1.9826 415.9092 416.2563 0.0524 -1.0000 -1.0000 4828252 1576072081.10 151.5290 60.0024 32.0000 1.9804 1.9818 416.0251 416.3721 0.0523 -1.0000 -1.0000 4828315 1576072081.20 151.5021 60.0024 32.0000 1.9807 1.9821 415.9895 416.3366 0.0523 -1.0000 -1.0000 4828393 1576072081.30 151.4817 60.0024 32.0000 1.9801 1.9815 416.0501 416.3970 0.0523 -1.0000 -1.0000 4828455 1576072081.40 151.4817 60.0024 32.0000 1.9806 1.9820 416.1002 416.4463 0.0522 -1.0000 -1.0000 4828518 1576072081.50 151.4817 60.0024 32.0000 1.9816 1.9830 415.9877 416.3342 0.0523 -1.0000 -1.0000 4828752 1576072081.60 151.4817 60.0024 32.0000 1.9820 1.9833 415.9365 416.2824 0.0522 -1.0000 -1.0000 4828815 1576072081.70 151.4817 60.0024 32.0000 1.9818 1.9831 415.9286 416.2761 0.0524 -1.0000 -1.0000 4828877 1576072081.80 151.4817 60.0024 32.0000 1.9820 1.9834 415.8666 416.2138 0.0524 -1.0000 -1.0000 4828955 1576072081.90 151.5160 60.0024 32.0000 1.9814 1.9828 416.0276 416.3745 0.0523 -1.0000 -1.0000 4829018 1576072082.00 151.5286 60.0024 32.0000 1.9812 1.9825 416.1190 416.4667 0.0524 -1.0000 -1.0000 4829237 1576072082.10 151.5286 60.0024 32.0000 1.9811 1.9825 416.1025 416.4497 0.0524 -1.0000 -1.0000 4829315 1576072082.20 151.5286 60.0024 32.0000 1.9816 1.9829 416.0405 416.3875 0.0524 -1.0000 -1.0000 4829377 1576072082.30 151.5286 60.0024 32.0000 1.9817 1.9831 415.9330 416.2786 0.0522 -1.0000 -1.0000 4829456 1576072082.40 151.5286 60.0024 32.0000 1.9816 1.9829 415.8974 416.2437 0.0523 -1.0000 -1.0000 4829518 1576072082.50 151.4845 60.0024 32.0000 1.9819 1.9833 415.8790 416.2258 0.0524 -1.0000 -1.0000 4829737 1576072082.60 151.4845 60.0024 32.0000 1.9815 1.9828 415.8777 416.2258 0.0524 -1.0000 -1.0000 4829815 1576072082.70 151.4845 60.0024 32.0000 1.9809 1.9822 415.9552 416.3017 0.0523 -1.0000 -1.0000 4829877 1576072082.80 151.4845 60.0024 32.0000 1.9806 1.9820 416.0423 416.3902 0.0525 -1.0000 -1.0000 4829940 1576072082.90 151.4845 60.0024 32.0000 1.9807 1.9821 416.1190 416.4670 0.0524 -1.0000 -1.0000 4830003 1576072083.00 151.4845 60.0024 32.0000 1.9801 1.9815 416.0503 416.3962 0.0522 -1.0000 -1.0000 4830502 1576072083.10 151.4210 60.0024 32.0000 1.9819 1.9833 415.8555 416.2031 0.0526 -1.0000 -1.0000 4830565 1576072083.20 151.4210 60.0024 32.0000 1.9818 1.9832 415.9127 416.2599 0.0523 -1.0000 -1.0000 4830643 1576072083.30 151.4210 60.0024 32.0000 1.9813 1.9827 415.9413 416.2885 0.0524 -1.0000 -1.0000 4830706 1576072083.40 151.4210 60.0024 32.0000 1.9803 1.9817 415.9921 416.3397 0.0525 -1.0000 -1.0000 4830768 1576072083.50 151.4210 60.0024 32.0000 1.9806 1.9820 416.1155 416.4643 0.0526 -1.0000 -1.0000 4830831 1576072083.60 151.4379 60.0024 32.0000 1.9809 1.9822 416.1455 416.4929 0.0524 -1.0000 -1.0000 4830893 1576072083.70 151.4918 60.0024 32.0000 1.9808 1.9821 416.0931 416.4406 0.0524 -1.0000 -1.0000 4830956 1576072083.80 151.4918 60.0024 32.0000 1.9807 1.9821 415.9054 416.2537 0.0526 -1.0000 -1.0000 4831034 1576072083.90 151.4918 60.0024 32.0000 1.9820 1.9833 415.9200 416.2676 0.0524 -1.0000 -1.0000 4831096 1576072084.00 151.4918 60.0024 32.0000 1.9819 1.9833 415.8974 416.2451 0.0525 -1.0000 -1.0000 4831158 1576072084.10 151.4918 60.0024 32.0000 1.9816 1.9830 415.9594 416.3074 0.0525 -1.0000 -1.0000 4831237 1576072084.20 151.5593 60.0024 32.0000 1.9811 1.9824 416.1264 416.4743 0.0524 -1.0000 -1.0000 4831299 1576072084.30 151.5593 60.0024 32.0000 1.9814 1.9828 416.0682 416.4157 0.0524 -1.0000 -1.0000 4831362 1576072084.40 151.5593 60.0024 32.0000 1.9812 1.9826 416.0439 416.3917 0.0526 -1.0000 -1.0000 4831424 1576072084.50 151.5593 60.0024 32.0000 1.9815 1.9828 415.9190 416.2674 0.0526 -1.0000 -1.0000 4831487 1576072084.60 151.5593 60.0024 32.0000 1.9816 1.9830 415.8353 416.1828 0.0524 -1.0000 -1.0000 4831565 1576072084.70 151.5156 60.0026 32.0000 1.9812 1.9826 415.9449 416.2921 0.0524 -1.0000 -1.0000 4831628 1576072084.80 151.4324 60.0030 32.0000 1.9810 1.9823 415.9969 416.3435 0.0522 -1.0000 -1.0000 4831690 1576072084.90 151.4324 60.0030 32.0000 1.9810 1.9824 415.9719 416.3201 0.0525 -1.0000 -1.0000 4831768 1576072085.00 151.4324 60.0030 32.0000 1.9809 1.9822 416.0636 416.4118 0.0525 -1.0000 -1.0000 4831831 1576072085.10 151.4324 60.0030 32.0000 1.9812 1.9825 415.9320 416.2799 0.0524 -1.0000 -1.0000 4832003 1576072085.20 151.4324 60.0030 32.0000 1.9811 1.9825 415.8571 416.2048 0.0525 -1.0000 -1.0000 4832080 1576072085.30 151.4457 60.0030 32.0000 1.9820 1.9834 415.8071 416.1557 0.0526 -1.0000 -1.0000 4832143 1576072085.40 151.4778 60.0030 32.0000 1.9812 1.9825 416.0360 416.3844 0.0525 -1.0000 -1.0000 4832205 1576072085.50 151.4778 60.0030 32.0000 1.9804 1.9818 416.1351 416.4841 0.0526 -1.0000 -1.0000 4832283 1576072085.60 151.4778 60.0030 32.0000 1.9811 1.9825 416.0555 416.4042 0.0526 -1.0000 -1.0000 4832503 1576072085.70 151.4778 60.0030 32.0000 1.9814 1.9828 415.8893 416.2379 0.0526 -1.0000 -1.0000 4832565 1576072085.80 151.4778 60.0030 32.0000 1.9820 1.9833 415.8730 416.2212 0.0525 -1.0000 -1.0000 4832643 1576072085.90 151.6167 60.0030 32.0000 1.9821 1.9834 415.8819 416.2298 0.0525 -1.0000 -1.0000 4832706 1576072086.00 151.6167 60.0030 32.0000 1.9818 1.9831 415.9431 416.2911 0.0525 -1.0000 -1.0000 4832768 1576072086.10 151.6167 60.0030 32.0000 1.9813 1.9827 416.0573 416.4056 0.0526 -1.0000 -1.0000 4833346 1576072086.20 151.6167 60.0030 32.0000 1.9812 1.9826 416.0889 416.4378 0.0526 -1.0000 -1.0000 4833408 1576072086.30 151.6167 60.0030 32.0000 1.9818 1.9832 416.1286 416.4778 0.0527 -1.0000 -1.0000 4833471 1576072086.40 151.4826 60.0030 32.0000 1.9810 1.9824 416.0055 416.3550 0.0527 -1.0000 -1.0000 4833534 1576072086.50 151.4635 60.0030 32.0000 1.9814 1.9827 415.9288 416.2780 0.0526 -1.0000 -1.0000 4833612 1576072086.60 151.4635 60.0030 32.0000 1.9816 1.9830 415.9114 416.2599 0.0526 -1.0000 -1.0000 4833799 1576072086.70 151.4635 60.0030 32.0000 1.9815 1.9829 415.9301 416.2784 0.0526 -1.0000 -1.0000 4833862 1576072086.80 151.4635 60.0030 32.0000 1.9803 1.9817 416.0442 416.3934 0.0527 -1.0000 -1.0000 4833924 1576072086.90 151.4635 60.0030 32.0000 1.9808 1.9822 415.9616 416.3108 0.0527 -1.0000 -1.0000 4833987 1576072087.00 151.4902 60.0030 32.0000 1.9809 1.9823 415.9702 416.3194 0.0526 -1.0000 -1.0000 4834049 1576072087.10 151.4902 60.0030 32.0000 1.9812 1.9825 415.9570 416.3057 0.0526 -1.0000 -1.0000 4834237 1576072087.20 151.4902 60.0030 32.0000 1.9816 1.9830 415.8499 416.1997 0.0528 -1.0000 -1.0000 4834315 1576072087.30 151.4902 60.0030 32.0000 1.9819 1.9833 415.7220 416.0702 0.0525 -1.0000 -1.0000 4834377 1576072087.40 151.4902 60.0030 32.0000 1.9821 1.9835 415.8465 416.1952 0.0527 -1.0000 -1.0000 4834440 1576072087.50 151.5863 60.0030 32.0000 1.9817 1.9831 415.9762 416.3257 0.0527 -1.0000 -1.0000 4834518 1576072087.60 151.5863 60.0030 32.0000 1.9813 1.9827 415.9509 416.3004 0.0527 -1.0000 -1.0000 4834580 1576072087.70 151.5863 60.0030 32.0000 1.9814 1.9828 415.8974 416.2462 0.0526 -1.0000 -1.0000 4834768 1576072087.80 151.5863 60.0030 32.0000 1.9816 1.9829 415.8813 416.2305 0.0527 -1.0000 -1.0000 4834830 1576072087.90 151.5863 60.0030 32.0000 1.9812 1.9825 415.8457 416.1948 0.0526 -1.0000 -1.0000 4834893 1576072088.00 151.5371 60.0030 32.0000 1.9813 1.9827 415.8921 416.2415 0.0526 -1.0000 -1.0000 4834955 1576072088.10 151.4831 60.0030 32.0000 1.9816 1.9830 415.9593 416.3088 0.0527 -1.0000 -1.0000 4835034 1576072088.20 151.4831 60.0030 32.0000 1.9814 1.9828 416.0401 416.3890 0.0526 -1.0000 -1.0000 4835768 1576072088.30 151.4831 60.0030 32.0000 1.9811 1.9825 415.9481 416.2966 0.0526 -1.0000 -1.0000 4835831 1576072088.40 151.4831 60.0030 32.0000 1.9814 1.9828 416.0572 416.4057 0.0525 -1.0000 -1.0000 4835893 1576072088.50 151.4831 60.0030 32.0000 1.9814 1.9828 416.0728 416.4216 0.0527 -1.0000 -1.0000 4835956 1576072088.60 151.4532 60.0030 32.0000 1.9821 1.9835 415.9458 416.2951 0.0527 -1.0000 -1.0000 4836034 1576072088.70 151.4532 60.0030 32.0000 1.9818 1.9832 415.7727 416.1210 0.0526 -1.0000 -1.0000 4836096 1576072088.80 151.4532 60.0030 32.0000 1.9808 1.9822 415.9309 416.2803 0.0527 -1.0000 -1.0000 4836158 1576072088.90 151.4532 60.0030 32.0000 1.9805 1.9819 416.0772 416.4268 0.0527 -1.0000 -1.0000 4836237 1576072089.00 151.4532 60.0030 32.0000 1.9809 1.9823 415.9904 416.3401 0.0527 -1.0000 -1.0000 4836299 1576072089.10 151.4948 60.0030 32.0000 1.9813 1.9827 415.9658 416.3144 0.0526 -1.0000 -1.0000 4836362 1576072089.20 151.5873 60.0030 32.0000 1.9822 1.9836 415.9361 416.2850 0.0526 -1.0000 -1.0000 4836487 1576072089.30 151.5873 60.0030 32.0000 1.9819 1.9833 415.9708 416.3202 0.0527 -1.0000 -1.0000 4836549 1576072089.40 151.5873 60.0030 32.0000 1.9809 1.9823 415.9952 416.3452 0.0528 -1.0000 -1.0000 4836612 1576072089.50 151.5873 60.0030 32.0000 1.9805 1.9819 416.0298 416.3787 0.0526 -1.0000 -1.0000 4836690 1576072089.60 151.5873 60.0030 32.0000 1.9810 1.9824 416.0666 416.4159 0.0527 -1.0000 -1.0000 4836752 1576072089.70 151.5236 60.0026 32.0000 1.9819 1.9833 416.0326 416.3820 0.0527 -1.0000 -1.0000 4836815 1576072089.80 151.5236 60.0026 32.0000 1.9810 1.9824 415.9770 416.3269 0.0528 -1.0000 -1.0000 4836893 1576072089.90 151.5236 60.0026 32.0000 1.9811 1.9825 415.9537 416.3040 0.0529 -1.0000 -1.0000 4836955 1576072090.00 151.5236 60.0026 32.0000 1.9811 1.9824 415.8838 416.2327 0.0526 -1.0000 -1.0000 4837018 1576072090.10 151.5236 60.0026 32.0000 1.9810 1.9824 415.9623 416.3119 0.0527 -1.0000 -1.0000 4837080 1576072090.20 151.5236 60.0026 32.0000 1.9806 1.9820 416.0253 416.3744 0.0527 -1.0000 -1.0000 4837503 1576072090.30 151.5105 60.0026 32.0000 1.9811 1.9825 416.0954 416.4441 0.0526 -1.0000 -1.0000 4837580 1576072090.40 151.4814 60.0026 32.0000 1.9808 1.9822 416.0923 416.4415 0.0526 -1.0000 -1.0000 4837643 1576072090.50 151.4814 60.0026 32.0000 1.9810 1.9823 416.0578 416.4072 0.0528 -1.0000 -1.0000 4837706 1576072090.60 151.4814 60.0026 32.0000 1.9820 1.9834 416.0074 416.3567 0.0527 -1.0000 -1.0000 4837783 1576072090.70 151.4814 60.0026 32.0000 1.9810 1.9824 415.9393 416.2885 0.0527 -1.0000 -1.0000 4838003 1576072090.80 151.4814 60.0026 32.0000 1.9816 1.9830 415.8629 416.2127 0.0528 -1.0000 -1.0000 4838065 1576072090.90 151.5134 60.0026 32.0000 1.9812 1.9826 415.8472 416.1961 0.0526 -1.0000 -1.0000 4838143 1576072091.00 151.5134 60.0026 32.0000 1.9809 1.9823 415.9595 416.3077 0.0525 -1.0000 -1.0000 4838205 1576072091.10 151.5134 60.0026 32.0000 1.9807 1.9821 416.0645 416.4131 0.0527 -1.0000 -1.0000 4838268 1576072091.20 151.5134 60.0026 32.0000 1.9815 1.9829 415.8776 416.2276 0.0528 -1.0000 -1.0000 4838502 1576072091.30 151.5134 60.0026 32.0000 1.9811 1.9825 415.8776 416.2272 0.0527 -1.0000 -1.0000 4838565 1576072091.40 151.5019 60.0026 32.0000 1.9811 1.9825 415.9153 416.2642 0.0527 -1.0000 -1.0000 4838627 1576072091.50 151.5001 60.0026 32.0000 1.9797 1.9811 416.0286 416.3770 0.0526 -1.0000 -1.0000 4838706 1576072091.60 151.5001 60.0026 32.0000 1.9807 1.9820 416.0713 416.4200 0.0526 -1.0000 -1.0000 4838768 1576072091.70 151.5001 60.0026 32.0000 1.9802 1.9816 416.0492 416.3989 0.0528 -1.0000 -1.0000 4839003 1576072091.80 151.5001 60.0026 32.0000 1.9801 1.9815 416.0355 416.3851 0.0526 -1.0000 -1.0000 4839080 1576072091.90 151.5001 60.0026 32.0000 1.9815 1.9829 415.8503 416.1996 0.0528 -1.0000 -1.0000 4839143 1576072092.00 151.4007 60.0026 32.0000 1.9814 1.9828 415.8339 416.1824 0.0526 -1.0000 -1.0000 4839206 1576072092.10 151.4007 60.0026 32.0000 1.9813 1.9827 415.8436 416.1921 0.0526 -1.0000 -1.0000 4839283 1576072092.20 151.4007 60.0026 32.0000 1.9814 1.9828 415.8473 416.1962 0.0527 -1.0000 -1.0000 4839346 1576072092.30 151.4007 60.0026 32.0000 1.9804 1.9818 416.0372 416.3872 0.0528 -1.0000 -1.0000 4840096 1576072092.40 151.4007 60.0026 32.0000 1.9812 1.9826 415.9533 416.3034 0.0528 -1.0000 -1.0000 4840158 1576072092.50 151.4007 60.0026 32.0000 1.9807 1.9821 415.9746 416.3239 0.0527 -1.0000 -1.0000 4840221 1576072092.60 151.4600 60.0026 32.0000 1.9811 1.9825 415.8191 416.1679 0.0526 -1.0000 -1.0000 4840299 1576072092.70 151.4600 60.0026 32.0000 1.9815 1.9828 415.8259 416.1748 0.0527 -1.0000 -1.0000 4840346 1576072092.80 151.4600 60.0026 32.0000 1.9806 1.9819 415.8398 416.1897 0.0527 -1.0000 -1.0000 4840424 1576072092.90 151.4600 60.0026 32.0000 1.9812 1.9825 415.9638 416.3129 0.0527 -1.0000 -1.0000 4840487 1576072093.00 151.4600 60.0026 32.0000 1.9803 1.9817 416.0034 416.3521 0.0526 -1.0000 -1.0000 4840549 1576072093.10 151.4727 60.0026 32.0000 1.9807 1.9821 416.0312 416.3803 0.0527 -1.0000 -1.0000 4840612 1576072093.20 151.6106 60.0026 32.0000 1.9812 1.9826 416.0270 416.3769 0.0528 -1.0000 -1.0000 4840690 1576072093.30 151.6106 60.0026 32.0000 1.9814 1.9828 415.9943 416.3430 0.0526 -1.0000 -1.0000 4841034 1576072093.40 151.6106 60.0026 32.0000 1.9814 1.9828 415.9493 416.2984 0.0527 -1.0000 -1.0000 4841096 1576072093.50 151.6106 60.0026 32.0000 1.9814 1.9828 415.9810 416.3298 0.0525 -1.0000 -1.0000 4841158 1576072093.60 151.6106 60.0026 32.0000 1.9812 1.9826 416.0562 416.4055 0.0527 -1.0000 -1.0000 4841237 1576072093.70 151.4994 60.0026 32.0000 1.9806 1.9820 416.0106 416.3585 0.0525 -1.0000 -1.0000 4841299 1576072093.80 151.4994 60.0026 32.0000 1.9809 1.9823 416.0719 416.4206 0.0526 -1.0000 -1.0000 4841362 1576072093.90 151.4994 60.0026 32.0000 1.9816 1.9830 415.9267 416.2755 0.0526 -1.0000 -1.0000 4841424 1576072094.00 151.4994 60.0026 32.0000 1.9813 1.9827 415.8594 416.2088 0.0526 -1.0000 -1.0000 4841502 1576072094.10 151.4994 60.0026 32.0000 1.9811 1.9825 415.9193 416.2671 0.0525 -1.0000 -1.0000 4841580 1576072094.20 151.4994 60.0026 32.0000 1.9813 1.9827 415.9703 416.3194 0.0527 -1.0000 -1.0000 4841643 1576072094.30 151.4994 60.0026 32.0000 1.9812 1.9825 416.0175 416.3655 0.0526 -1.0000 -1.0000 4841721 1576072094.40 151.4994 60.0026 32.0000 1.9820 1.9834 416.0494 416.3983 0.0525 -1.0000 -1.0000 4841783 1576072094.50 151.4994 60.0026 32.0000 1.9819 1.9832 416.1292 416.4778 0.0526 -1.0000 -1.0000 4841846 1576072094.60 151.4994 60.0026 32.0000 1.9817 1.9831 415.9585 416.3078 0.0527 -1.0000 -1.0000 4841908 1576072094.70 151.4994 60.0026 32.0000 1.9822 1.9835 415.9043 416.2528 0.0526 -1.0000 -1.0000 4841971 1576072094.80 151.5084 60.0028 32.0000 1.9815 1.9829 415.9359 416.2841 0.0525 -1.0000 -1.0000 4842315 1576072094.90 151.5084 60.0028 32.0000 1.9811 1.9825 416.0308 416.3798 0.0527 -1.0000 -1.0000 4842377 1576072095.00 151.5084 60.0028 32.0000 1.9813 1.9827 416.0574 416.4057 0.0526 -1.0000 -1.0000 4842440 1576072095.10 151.5084 60.0028 32.0000 1.9814 1.9828 416.0460 416.3952 0.0526 -1.0000 -1.0000 4842549 1576072095.20 151.5084 60.0028 32.0000 1.9816 1.9830 416.0296 416.3781 0.0526 -1.0000 -1.0000 4842612 1576072095.30 151.5564 60.0028 32.0000 1.9810 1.9823 415.8947 416.2434 0.0526 -1.0000 -1.0000 4842737 1576072095.40 151.5564 60.0028 32.0000 1.9812 1.9826 415.8504 416.1991 0.0526 -1.0000 -1.0000 4842815 1576072095.50 151.5564 60.0028 32.0000 1.9820 1.9833 415.8631 416.2116 0.0526 -1.0000 -1.0000 4842877 1576072095.60 151.5564 60.0028 32.0000 1.9824 1.9838 415.9166 416.2654 0.0526 -1.0000 -1.0000 4842940 1576072095.70 151.5564 60.0028 32.0000 1.9814 1.9828 415.9449 416.2943 0.0527 -1.0000 -1.0000 4843002 1576072095.80 151.5564 60.0028 32.0000 1.9807 1.9821 416.0709 416.4204 0.0527 -1.0000 -1.0000 4843080 1576072095.90 151.5497 60.0028 32.0000 1.9813 1.9827 416.0781 416.4274 0.0527 -1.0000 -1.0000 4843143 1576072096.00 151.5310 60.0028 32.0000 1.9815 1.9829 416.0088 416.3577 0.0526 -1.0000 -1.0000 4843205 1576072096.10 151.5310 60.0028 32.0000 1.9823 1.9837 415.9461 416.2950 0.0526 -1.0000 -1.0000 4843268 1576072096.20 151.5310 60.0028 32.0000 1.9818 1.9831 415.8801 416.2291 0.0527 -1.0000 -1.0000 4843346 1576072096.30 151.5310 60.0028 32.0000 1.9820 1.9833 415.8644 416.2146 0.0527 -1.0000 -1.0000 4843408 1576072096.40 151.5310 60.0028 32.0000 1.9816 1.9830 415.8900 416.2384 0.0526 -1.0000 -1.0000 4844252 1576072096.50 151.5634 60.0028 32.0000 1.9808 1.9821 416.0333 416.3826 0.0527 -1.0000 -1.0000 4844315 1576072096.60 151.5634 60.0028 32.0000 1.9809 1.9823 416.1496 416.4993 0.0528 -1.0000 -1.0000 4844393 1576072096.70 151.5634 60.0028 32.0000 1.9817 1.9831 416.0559 416.4051 0.0527 -1.0000 -1.0000 4844455 1576072096.80 151.5634 60.0028 32.0000 1.9814 1.9827 415.9857 416.3350 0.0527 -1.0000 -1.0000 4844518 1576072096.90 151.5634 60.0028 32.0000 1.9820 1.9834 415.9572 416.3069 0.0528 -1.0000 -1.0000 4844580 1576072097.00 151.5517 60.0028 32.0000 1.9818 1.9832 415.9424 416.2921 0.0528 -1.0000 -1.0000 4844643 1576072097.10 151.5489 60.0028 32.0000 1.9813 1.9827 416.0440 416.3944 0.0528 -1.0000 -1.0000 4844721 1576072097.20 151.5489 60.0028 32.0000 1.9816 1.9830 416.1121 416.4624 0.0529 -1.0000 -1.0000 4844830 1576072097.30 151.5489 60.0028 32.0000 1.9811 1.9824 416.0345 416.3845 0.0528 -1.0000 -1.0000 4844893 1576072097.40 151.5489 60.0028 32.0000 1.9810 1.9824 416.0490 416.3993 0.0529 -1.0000 -1.0000 4844955 1576072097.50 151.5469 60.0028 32.0000 1.9807 1.9821 415.9349 416.2845 0.0527 -1.0000 -1.0000 4845034 1576072097.60 151.4595 60.0028 32.0000 1.9811 1.9825 415.9473 416.2981 0.0529 -1.0000 -1.0000 4845096 1576072097.70 151.4595 60.0028 32.0000 1.9811 1.9824 415.8173 416.1681 0.0529 -1.0000 -1.0000 4845158 1576072097.80 151.4595 60.0028 32.0000 1.9811 1.9825 415.8425 416.1920 0.0527 -1.0000 -1.0000 4845237 1576072097.90 151.4595 60.0028 32.0000 1.9809 1.9822 415.9621 416.3128 0.0530 -1.0000 -1.0000 4845299 1576072098.00 151.4595 60.0028 32.0000 1.9811 1.9825 416.0290 416.3801 0.0528 -1.0000 -1.0000 4845362 1576072098.10 151.5990 60.0028 32.0000 1.9807 1.9821 415.9298 416.2794 0.0528 -1.0000 -1.0000 4845440 1576072098.20 151.6020 60.0028 32.0000 1.9819 1.9833 415.8827 416.2328 0.0528 -1.0000 -1.0000 4845503 1576072098.30 151.6020 60.0028 32.0000 1.9824 1.9837 415.9060 416.2564 0.0529 -1.0000 -1.0000 4845565 1576072098.40 151.6020 60.0028 32.0000 1.9821 1.9835 416.0168 416.3672 0.0529 -1.0000 -1.0000 4845628 1576072098.50 151.6020 60.0028 32.0000 1.9813 1.9826 416.0553 416.4059 0.0529 -1.0000 -1.0000 4845690 1576072098.60 151.5973 60.0028 32.0000 1.9807 1.9820 416.0657 416.4167 0.0530 -1.0000 -1.0000 4845768 1576072098.70 151.5864 60.0028 32.0000 1.9807 1.9820 416.0773 416.4291 0.0531 -1.0000 -1.0000 4845831 1576072098.80 151.5864 60.0028 32.0000 1.9817 1.9831 416.0279 416.3795 0.0530 -1.0000 -1.0000 4845893 1576072098.90 151.5864 60.0028 32.0000 1.9817 1.9830 415.9245 416.2750 0.0529 -1.0000 -1.0000 4846034 1576072099.00 151.5864 60.0028 32.0000 1.9814 1.9827 415.8951 416.2464 0.0530 -1.0000 -1.0000 4846096 1576072099.10 151.5864 60.0028 32.0000 1.9814 1.9828 415.8210 416.1722 0.0530 -1.0000 -1.0000 4846158 1576072099.20 151.4407 60.0028 32.0000 1.9807 1.9821 415.9352 416.2864 0.0530 -1.0000 -1.0000 4846221 1576072099.30 151.4407 60.0028 32.0000 1.9804 1.9818 416.0399 416.3922 0.0531 -1.0000 -1.0000 4846283 1576072099.40 151.4407 60.0028 32.0000 1.9809 1.9823 416.0349 416.3855 0.0529 -1.0000 -1.0000 4846518 1576072099.50 151.4407 60.0028 32.0000 1.9812 1.9825 416.1049 416.4551 0.0527 -1.0000 -1.0000 4846596 1576072099.60 151.4407 60.0028 32.0000 1.9818 1.9832 415.9304 416.2807 0.0529 -1.0000 -1.0000 4846658 1576072099.70 151.4845 60.0030 32.0000 1.9815 1.9829 415.9234 416.2742 0.0529 -1.0000 -1.0000 4846705 1576072099.80 151.5033 60.0030 32.0000 1.9816 1.9830 415.8831 416.2350 0.0532 -1.0000 -1.0000 4846783 1576072099.90 151.5033 60.0030 32.0000 1.9823 1.9837 415.8556 416.2079 0.0531 -1.0000 -1.0000 4846846 1576072100.00 151.5033 60.0030 32.0000 1.9814 1.9828 416.0286 416.3794 0.0529 -1.0000 -1.0000 4847018 1576072100.10 151.5033 60.0030 32.0000 1.9805 1.9819 416.0292 416.3795 0.0529 -1.0000 -1.0000 4847096 1576072100.20 151.5058 60.0030 32.0000 1.9810 1.9824 416.0246 416.3750 0.0528 -1.0000 -1.0000 4847158 1576072100.30 151.5549 60.0030 32.0000 1.9809 1.9823 416.0139 416.3644 0.0529 -1.0000 -1.0000 4847237 1576072100.40 151.5549 60.0030 32.0000 1.9813 1.9827 415.8844 416.2353 0.0529 -1.0000 -1.0000 4847299 1576072100.50 151.5549 60.0030 32.0000 1.9813 1.9826 415.8273 416.1773 0.0528 -1.0000 -1.0000 4847768 1576072100.60 151.5549 60.0030 32.0000 1.9809 1.9823 415.8488 416.1985 0.0528 -1.0000 -1.0000 4847846 1576072100.70 151.5549 60.0030 32.0000 1.9813 1.9826 415.9492 416.2996 0.0529 -1.0000 -1.0000 4847908 1576072100.80 151.4771 60.0030 32.0000 1.9809 1.9823 416.0166 416.3674 0.0529 -1.0000 -1.0000 4847971 1576072100.90 151.4755 60.0030 32.0000 1.9813 1.9826 415.9603 416.3105 0.0528 -1.0000 -1.0000 4848034 1576072101.00 151.4755 60.0030 32.0000 1.9813 1.9827 415.8237 416.1742 0.0529 -1.0000 -1.0000 4848268 1576072101.10 151.4755 60.0030 32.0000 1.9822 1.9836 415.8664 416.2175 0.0529 -1.0000 -1.0000 4848330 1576072101.20 151.4755 60.0030 32.0000 1.9817 1.9831 415.9144 416.2653 0.0530 -1.0000 -1.0000 4848408 1576072101.30 151.4736 60.0030 32.0000 1.9816 1.9830 416.0270 416.3782 0.0529 -1.0000 -1.0000 4848471 1576072101.40 151.4718 60.0030 32.0000 1.9818 1.9832 415.9710 416.3210 0.0528 -1.0000 -1.0000 4848534 1576072101.50 151.4718 60.0030 32.0000 1.9812 1.9826 416.0489 416.3995 0.0530 -1.0000 -1.0000 4848783 1576072101.60 151.4718 60.0030 32.0000 1.9815 1.9829 415.9464 416.2973 0.0529 -1.0000 -1.0000 4848846 1576072101.70 151.4718 60.0030 32.0000 1.9814 1.9827 415.8602 416.2104 0.0528 -1.0000 -1.0000 4848908 1576072101.80 151.4718 60.0030 32.0000 1.9807 1.9820 415.9387 416.2885 0.0528 -1.0000 -1.0000 4848987 1576072101.90 151.5976 60.0030 32.0000 1.9815 1.9829 415.8998 416.2498 0.0528 -1.0000 -1.0000 4849049 1576072102.00 151.5976 60.0030 32.0000 1.9816 1.9829 415.8897 416.2401 0.0529 -1.0000 -1.0000 4849237 1576072102.10 151.5976 60.0030 32.0000 1.9813 1.9827 415.9742 416.3253 0.0529 -1.0000 -1.0000 4849299 1576072102.20 151.5976 60.0030 32.0000 1.9814 1.9827 416.0381 416.3885 0.0528 -1.0000 -1.0000 4849362 1576072102.30 151.5976 60.0030 32.0000 1.9812 1.9825 416.0149 416.3644 0.0528 -1.0000 -1.0000 4849440 1576072102.40 151.5082 60.0030 32.0000 1.9810 1.9824 415.9366 416.2882 0.0530 -1.0000 -1.0000 4849503 1576072102.50 151.5037 60.0030 32.0000 1.9819 1.9833 415.9260 416.2753 0.0526 -1.0000 -1.0000 4849783 1576072102.60 151.5037 60.0030 32.0000 1.9817 1.9831 415.9079 416.2570 0.0527 -1.0000 -1.0000 4849862 1576072102.70 151.5037 60.0030 32.0000 1.9813 1.9826 415.9662 416.3164 0.0528 -1.0000 -1.0000 4849924 1576072102.80 151.5037 60.0030 32.0000 1.9810 1.9824 416.1064 416.4574 0.0530 -1.0000 -1.0000 4849971 1576072102.90 151.5037 60.0030 32.0000 1.9807 1.9821 416.0431 416.3941 0.0529 -1.0000 -1.0000 4850049 1576072103.00 151.4895 60.0030 32.0000 1.9813 1.9827 416.0806 416.4302 0.0528 -1.0000 -1.0000 4850237 1576072103.10 151.4895 60.0030 32.0000 1.9813 1.9827 415.9288 416.2791 0.0528 -1.0000 -1.0000 4850299 1576072103.20 151.4895 60.0030 32.0000 1.9815 1.9829 415.9083 416.2588 0.0529 -1.0000 -1.0000 4850362 1576072103.30 151.4895 60.0030 32.0000 1.9821 1.9834 415.9078 416.2575 0.0528 -1.0000 -1.0000 4850424 1576072103.40 151.4895 60.0030 32.0000 1.9819 1.9833 415.8984 416.2485 0.0529 -1.0000 -1.0000 4850487 1576072103.50 151.4982 60.0030 32.0000 1.9807 1.9821 416.0530 416.4035 0.0528 -1.0000 -1.0000 4851034 1576072103.60 151.5355 60.0030 32.0000 1.9814 1.9828 416.1244 416.4744 0.0528 -1.0000 -1.0000 4851096 1576072103.70 151.5355 60.0030 32.0000 1.9805 1.9819 416.1077 416.4580 0.0528 -1.0000 -1.0000 4851158 1576072103.80 151.5355 60.0030 32.0000 1.9814 1.9827 415.9500 416.2999 0.0529 -1.0000 -1.0000 4851221 1576072103.90 151.5355 60.0030 32.0000 1.9816 1.9830 415.8921 416.2429 0.0530 -1.0000 -1.0000 4851283 1576072104.00 151.5355 60.0030 32.0000 1.9818 1.9832 415.8995 416.2497 0.0528 -1.0000 -1.0000 4851346 1576072104.10 151.4805 60.0030 32.0000 1.9819 1.9832 415.8659 416.2156 0.0529 -1.0000 -1.0000 4851503 1576072104.20 151.4805 60.0030 32.0000 1.9811 1.9824 416.0348 416.3850 0.0528 -1.0000 -1.0000 4851565 1576072104.30 151.4805 60.0030 32.0000 1.9808 1.9822 416.0036 416.3548 0.0529 -1.0000 -1.0000 4851628 1576072104.40 151.4805 60.0030 32.0000 1.9805 1.9819 415.9847 416.3345 0.0527 -1.0000 -1.0000 4851690 1576072104.50 151.4805 60.0030 32.0000 1.9811 1.9825 416.0645 416.4142 0.0528 -1.0000 -1.0000 4851753 1576072104.60 151.4555 60.0037 32.0000 1.9818 1.9832 415.9187 416.2688 0.0528 -1.0000 -1.0000 4851831 1576072104.70 151.4476 60.0039 32.0000 1.9822 1.9836 415.9715 416.3214 0.0527 -1.0000 -1.0000 4851893 1576072104.80 151.4476 60.0039 32.0000 1.9820 1.9834 415.8906 416.2401 0.0527 -1.0000 -1.0000 4851955 1576072104.90 151.4476 60.0039 32.0000 1.9819 1.9832 415.8835 416.2334 0.0528 -1.0000 -1.0000 4852034 1576072105.00 151.4476 60.0039 32.0000 1.9817 1.9830 416.0429 416.3935 0.0529 -1.0000 -1.0000 4852096 1576072105.10 151.4476 60.0039 32.0000 1.9816 1.9830 416.1097 416.4603 0.0529 -1.0000 -1.0000 4852299 1576072105.20 151.5834 60.0039 32.0000 1.9817 1.9831 416.0750 416.4254 0.0528 -1.0000 -1.0000 4852362 1576072105.30 151.5834 60.0039 32.0000 1.9821 1.9834 415.9551 416.3053 0.0528 -1.0000 -1.0000 4852424 1576072105.40 151.5834 60.0039 32.0000 1.9819 1.9832 415.8611 416.2111 0.0528 -1.0000 -1.0000 4852487 1576072105.50 151.5834 60.0039 32.0000 1.9817 1.9831 415.8915 416.2412 0.0527 -1.0000 -1.0000 4852565 1576072105.60 151.5834 60.0039 32.0000 1.9814 1.9828 415.8261 416.1766 0.0528 -1.0000 -1.0000 4852737 1576072105.70 151.4944 60.0039 32.0000 1.9814 1.9828 415.9016 416.2514 0.0528 -1.0000 -1.0000 4852799 1576072105.80 151.4900 60.0039 32.0000 1.9812 1.9826 416.0298 416.3806 0.0529 -1.0000 -1.0000 4852877 1576072105.90 151.4900 60.0039 32.0000 1.9810 1.9823 415.9864 416.3363 0.0528 -1.0000 -1.0000 4852940 1576072106.00 151.4900 60.0039 32.0000 1.9816 1.9829 416.1495 416.5000 0.0529 -1.0000 -1.0000 4853002 1576072106.10 151.4900 60.0039 32.0000 1.9813 1.9827 416.0354 416.3865 0.0530 -1.0000 -1.0000 4853283 1576072106.20 151.4900 60.0039 32.0000 1.9819 1.9833 415.9341 416.2849 0.0529 -1.0000 -1.0000 4853346 1576072106.30 151.4941 60.0039 32.0000 1.9817 1.9830 415.8837 416.2336 0.0528 -1.0000 -1.0000 4853424 1576072106.40 151.5015 60.0039 32.0000 1.9811 1.9824 415.9541 416.3042 0.0529 -1.0000 -1.0000 4853487 1576072106.50 151.5015 60.0039 32.0000 1.9820 1.9834 416.0866 416.4371 0.0529 -1.0000 -1.0000 4853549 1576072106.60 151.5015 60.0039 32.0000 1.9816 1.9829 416.1373 416.4875 0.0528 -1.0000 -1.0000 4853783 1576072106.70 151.5015 60.0039 32.0000 1.9814 1.9828 416.1477 416.4971 0.0527 -1.0000 -1.0000 4853846 1576072106.80 151.5015 60.0039 32.0000 1.9816 1.9829 416.0372 416.3874 0.0529 -1.0000 -1.0000 4853924 1576072106.90 151.5179 60.0039 32.0000 1.9820 1.9834 415.9192 416.2699 0.0529 -1.0000 -1.0000 4853987 1576072107.00 151.5179 60.0039 32.0000 1.9824 1.9838 415.9234 416.2736 0.0529 -1.0000 -1.0000 4854049 1576072107.10 151.5179 60.0039 32.0000 1.9825 1.9838 416.0462 416.3963 0.0528 -1.0000 -1.0000 4854315 1576072107.20 151.5179 60.0039 32.0000 1.9816 1.9830 415.9167 416.2676 0.0529 -1.0000 -1.0000 4854377 1576072107.30 151.5179 60.0039 32.0000 1.9809 1.9822 416.0390 416.3888 0.0528 -1.0000 -1.0000 4854440 1576072107.40 151.5179 60.0039 32.0000 1.9814 1.9827 416.0076 416.3575 0.0527 -1.0000 -1.0000 4854502 1576072107.50 151.5060 60.0039 32.0000 1.9813 1.9827 415.9975 416.3472 0.0528 -1.0000 -1.0000 4854580 1576072107.60 151.4547 60.0039 32.0000 1.9818 1.9832 415.8569 416.2081 0.0529 -1.0000 -1.0000 4854783 1576072107.70 151.4547 60.0039 32.0000 1.9815 1.9829 415.8480 416.1982 0.0528 -1.0000 -1.0000 4854846 1576072107.80 151.4547 60.0039 32.0000 1.9805 1.9819 415.9308 416.2802 0.0527 -1.0000 -1.0000 4854924 1576072107.90 151.4547 60.0039 32.0000 1.9807 1.9821 415.8615 416.2119 0.0528 -1.0000 -1.0000 4854987 1576072108.00 151.4138 60.0039 32.0000 1.9808 1.9822 416.0050 416.3554 0.0529 -1.0000 -1.0000 4855049 1576072108.10 151.4138 60.0039 32.0000 1.9803 1.9817 416.0475 416.3976 0.0528 -1.0000 -1.0000 4855534 1576072108.20 151.4138 60.0039 32.0000 1.9807 1.9821 415.9929 416.3432 0.0529 -1.0000 -1.0000 4855596 1576072108.30 151.4138 60.0039 32.0000 1.9812 1.9825 416.0215 416.3722 0.0529 -1.0000 -1.0000 4855674 1576072108.40 151.4138 60.0039 32.0000 1.9817 1.9831 415.9636 416.3139 0.0528 -1.0000 -1.0000 4855737 1576072108.50 151.4138 60.0039 32.0000 1.9816 1.9830 416.0020 416.3528 0.0529 -1.0000 -1.0000 4855799 1576072108.60 151.5259 60.0039 32.0000 1.9815 1.9829 416.1095 416.4594 0.0528 -1.0000 -1.0000 4856034 1576072108.70 151.5259 60.0039 32.0000 1.9811 1.9825 416.0239 416.3743 0.0528 -1.0000 -1.0000 4856096 1576072108.80 151.5259 60.0039 32.0000 1.9811 1.9824 416.0347 416.3844 0.0527 -1.0000 -1.0000 4856158 1576072108.90 151.5259 60.0039 32.0000 1.9820 1.9834 415.9175 416.2683 0.0529 -1.0000 -1.0000 4856237 1576072109.00 151.5259 60.0039 32.0000 1.9820 1.9833 415.8850 416.2355 0.0529 -1.0000 -1.0000 4856299 1576072109.10 151.5215 60.0039 32.0000 1.9818 1.9832 415.8476 416.1974 0.0528 -1.0000 -1.0000 4856362 1576072109.20 151.5078 60.0039 32.0000 1.9804 1.9818 415.8357 416.1859 0.0528 -1.0000 -1.0000 4856518 1576072109.30 151.5078 60.0039 32.0000 1.9806 1.9820 415.9394 416.2894 0.0528 -1.0000 -1.0000 4856580 1576072109.40 151.5078 60.0039 32.0000 1.9804 1.9818 416.0958 416.4463 0.0528 -1.0000 -1.0000 4856643 1576072109.50 151.5078 60.0039 32.0000 1.9802 1.9816 416.0752 416.4256 0.0528 -1.0000 -1.0000 4856705 1576072109.60 151.5078 60.0039 32.0000 1.9809 1.9823 415.8424 416.1927 0.0528 -1.0000 -1.0000 4856768 1576072109.70 151.4020 60.0028 32.0000 1.9803 1.9817 415.9121 416.2619 0.0528 -1.0000 -1.0000 4857002 1576072109.80 151.4020 60.0028 32.0000 1.9817 1.9830 415.9159 416.2647 0.0525 -1.0000 -1.0000 4857080 1576072109.90 151.4020 60.0028 32.0000 1.9807 1.9821 416.0606 416.4114 0.0529 -1.0000 -1.0000 4857143 1576072110.00 151.4020 60.0028 32.0000 1.9804 1.9818 416.0992 416.4500 0.0529 -1.0000 -1.0000 4857205 1576072110.10 151.4020 60.0028 32.0000 1.9807 1.9821 416.0790 416.4291 0.0528 -1.0000 -1.0000 4857268 1576072110.20 151.4525 60.0028 32.0000 1.9814 1.9828 416.0486 416.3986 0.0528 -1.0000 -1.0000 4857331 1576072110.30 151.5257 60.0028 32.0000 1.9814 1.9827 415.9431 416.2936 0.0528 -1.0000 -1.0000 4857408 1576072110.40 151.5257 60.0028 32.0000 1.9814 1.9827 415.9099 416.2598 0.0528 -1.0000 -1.0000 4857471 1576072110.50 151.5257 60.0028 32.0000 1.9813 1.9826 416.0077 416.3577 0.0528 -1.0000 -1.0000 4857534 1576072110.60 151.5257 60.0028 32.0000 1.9807 1.9821 416.1122 416.4614 0.0527 -1.0000 -1.0000 4857612 1576072110.70 151.5257 60.0028 32.0000 1.9808 1.9821 416.0934 416.4430 0.0526 -1.0000 -1.0000 4857987 1576072110.80 151.5401 60.0028 32.0000 1.9812 1.9826 415.9786 416.3275 0.0527 -1.0000 -1.0000 4858049 1576072110.90 151.5401 60.0028 32.0000 1.9816 1.9830 415.9296 416.2802 0.0529 -1.0000 -1.0000 4858128 1576072111.00 151.5401 60.0028 32.0000 1.9819 1.9832 415.9844 416.3329 0.0527 -1.0000 -1.0000 4858190 1576072111.10 151.5401 60.0028 32.0000 1.9814 1.9827 416.0301 416.3793 0.0528 -1.0000 -1.0000 4858252 1576072111.20 151.5401 60.0028 32.0000 1.9811 1.9825 416.1235 416.4730 0.0527 -1.0000 -1.0000 4858487 1576072111.30 151.5401 60.0028 32.0000 1.9808 1.9822 416.1634 416.5131 0.0528 -1.0000 -1.0000 4858549 1576072111.40 151.4284 60.0028 32.0000 1.9807 1.9821 416.0755 416.4263 0.0529 -1.0000 -1.0000 4858612 1576072111.50 151.4284 60.0028 32.0000 1.9805 1.9819 416.0728 416.4235 0.0528 -1.0000 -1.0000 4858690 1576072111.60 151.4284 60.0028 32.0000 1.9813 1.9827 415.9571 416.3070 0.0528 -1.0000 -1.0000 4858753 1576072111.70 151.4284 60.0028 32.0000 1.9820 1.9834 415.9730 416.3227 0.0528 -1.0000 -1.0000 4859033 1576072111.80 151.4284 60.0028 32.0000 1.9812 1.9826 415.9750 416.3255 0.0529 -1.0000 -1.0000 4859096 1576072111.90 151.4918 60.0028 32.0000 1.9820 1.9834 416.0049 416.3559 0.0529 -1.0000 -1.0000 4859158 1576072112.00 151.5286 60.0028 32.0000 1.9811 1.9824 416.1718 416.5215 0.0527 -1.0000 -1.0000 4859221 1576072112.10 151.5286 60.0028 32.0000 1.9814 1.9827 416.1431 416.4931 0.0528 -1.0000 -1.0000 4859299 1576072112.20 151.5286 60.0028 32.0000 1.9812 1.9826 416.0730 416.4234 0.0529 -1.0000 -1.0000 4859362 1576072112.30 151.5286 60.0028 32.0000 1.9820 1.9834 415.9948 416.3448 0.0527 -1.0000 -1.0000 4859549 1576072112.40 151.5286 60.0028 32.0000 1.9817 1.9831 415.8531 416.2023 0.0527 -1.0000 -1.0000 4859612 1576072112.50 151.5801 60.0028 32.0000 1.9820 1.9834 415.9025 416.2516 0.0530 -1.0000 -1.0000 4859674 1576072112.60 151.5801 60.0028 32.0000 1.9814 1.9827 415.9995 416.3487 0.0527 -1.0000 -1.0000 4859752 1576072112.70 151.5801 60.0028 32.0000 1.9811 1.9824 416.0956 416.4456 0.0528 -1.0000 -1.0000 4859815 1576072112.80 151.5801 60.0028 32.0000 1.9806 1.9820 416.1060 416.4559 0.0528 -1.0000 -1.0000 4859987 1576072112.90 151.5801 60.0028 32.0000 1.9807 1.9820 416.1563 416.5062 0.0528 -1.0000 -1.0000 4900065 1576072113.00 151.4744 60.0028 32.0000 1.9802 1.9816 415.9976 416.3480 0.0528 -1.0000 -1.0000 4900127 1576072113.10 151.4480 60.0028 32.0000 1.9808 1.9822 415.8950 416.2451 0.0528 -1.0000 -1.0000 4900190 1576072113.20 151.4480 60.0028 32.0000 1.9803 1.9816 415.9083 416.2577 0.0527 -1.0000 -1.0000 4900268 1576072113.30 151.4480 60.0028 32.0000 1.9810 1.9824 416.0517 416.4013 0.0527 -1.0000 -1.0000 4900502 1576072113.40 151.4480 60.0028 32.0000 1.9814 1.9827 415.9737 416.3236 0.0528 -1.0000 -1.0000 4900565 1576072113.50 151.4480 60.0028 32.0000 1.9814 1.9828 415.9104 416.2602 0.0527 -1.0000 -1.0000 4900627 1576072113.60 151.4478 60.0028 32.0000 1.9819 1.9832 415.8400 416.1892 0.0527 -1.0000 -1.0000 4900705 1576072113.70 151.4478 60.0028 32.0000 1.9822 1.9836 415.8695 416.2198 0.0529 -1.0000 -1.0000 4900768 1576072113.80 151.4478 60.0028 32.0000 1.9812 1.9826 415.9264 416.2768 0.0528 -1.0000 -1.0000 4901518 1576072113.90 151.4478 60.0028 32.0000 1.9807 1.9821 416.0694 416.4200 0.0529 -1.0000 -1.0000 4901580 1576072114.00 151.4478 60.0028 32.0000 1.9809 1.9823 415.9918 416.3426 0.0529 -1.0000 -1.0000 4901643 1576072114.10 151.4478 60.0028 32.0000 1.9810 1.9823 416.0355 416.3859 0.0529 -1.0000 -1.0000 4901705 1576072114.20 151.5181 60.0028 32.0000 1.9816 1.9830 415.9544 416.3038 0.0526 -1.0000 -1.0000 4901784 1576072114.30 151.5181 60.0028 32.0000 1.9825 1.9838 415.9212 416.2701 0.0527 -1.0000 -1.0000 4901846 1576072114.40 151.5181 60.0028 32.0000 1.9822 1.9836 415.9589 416.3085 0.0527 -1.0000 -1.0000 4901908 1576072114.50 151.5181 60.0028 32.0000 1.9814 1.9828 416.0192 416.3689 0.0527 -1.0000 -1.0000 4901971 1576072114.60 151.5181 60.0028 32.0000 1.9809 1.9822 416.1145 416.4641 0.0527 -1.0000 -1.0000 4902049 1576072114.70 151.4952 60.0032 32.0000 1.9811 1.9825 416.0564 416.4055 0.0526 -1.0000 -1.0000 4902128 1576072114.80 151.4931 60.0033 32.0000 1.9813 1.9827 415.9984 416.3479 0.0528 -1.0000 -1.0000 4902299 1576072114.90 151.4931 60.0033 32.0000 1.9809 1.9823 415.9373 416.2866 0.0526 -1.0000 -1.0000 4902377 1576072115.00 151.4931 60.0033 32.0000 1.9819 1.9832 415.8640 416.2134 0.0527 -1.0000 -1.0000 4902440 1576072115.10 151.4931 60.0033 32.0000 1.9819 1.9832 415.8525 416.2021 0.0527 -1.0000 -1.0000 4902502 1576072115.20 151.4931 60.0033 32.0000 1.9816 1.9830 415.8757 416.2263 0.0530 -1.0000 -1.0000 4902580 1576072115.30 151.4886 60.0033 32.0000 1.9816 1.9830 415.9119 416.2607 0.0527 -1.0000 -1.0000 4902643 1576072115.40 151.4886 60.0033 32.0000 1.9812 1.9825 416.0860 416.4360 0.0528 -1.0000 -1.0000 4903268 1576072115.50 151.4886 60.0033 32.0000 1.9818 1.9832 416.0953 416.4447 0.0527 -1.0000 -1.0000 4903346 1576072115.60 151.5027 60.0033 32.0000 1.9822 1.9836 416.0933 416.4431 0.0527 -1.0000 -1.0000 4903408 1576072115.70 151.5916 60.0033 32.0000 1.9822 1.9835 415.9659 416.3145 0.0527 -1.0000 -1.0000 4903471 1576072115.80 151.5372 60.0033 32.0000 1.9822 1.9836 415.8763 416.2264 0.0528 -1.0000 -1.0000 4903549 1576072115.90 151.5292 60.0033 32.0000 1.9818 1.9832 415.9440 416.2929 0.0526 -1.0000 -1.0000 4903612 1576072116.00 151.5292 60.0033 32.0000 1.9807 1.9821 416.1335 416.4835 0.0528 -1.0000 -1.0000 4903674 1576072116.10 151.5292 60.0033 32.0000 1.9803 1.9816 416.0047 416.3540 0.0526 -1.0000 -1.0000 4903737 1576072116.20 151.5292 60.0033 32.0000 1.9811 1.9825 415.9737 416.3228 0.0528 -1.0000 -1.0000 4903799 1576072116.30 151.5292 60.0033 32.0000 1.9814 1.9828 415.9310 416.2810 0.0528 -1.0000 -1.0000 4903877 1576072116.40 151.5439 60.0033 32.0000 1.9809 1.9823 415.8270 416.1760 0.0526 -1.0000 -1.0000 4903940 1576072116.50 151.5439 60.0033 32.0000 1.9818 1.9832 415.8995 416.2478 0.0525 -1.0000 -1.0000 4904003 1576072116.60 151.5439 60.0033 32.0000 1.9808 1.9822 416.0101 416.3587 0.0526 -1.0000 -1.0000 4904080 1576072116.70 151.5439 60.0033 32.0000 1.9811 1.9825 416.0737 416.4225 0.0526 -1.0000 -1.0000 4904143 1576072116.80 151.5439 60.0033 32.0000 1.9814 1.9827 415.9166 416.2664 0.0526 -1.0000 -1.0000 4904205 1576072116.90 151.5395 60.0033 32.0000 1.9815 1.9829 415.8254 416.1740 0.0527 -1.0000 -1.0000 4904268 1576072117.00 151.4050 60.0033 32.0000 1.9815 1.9829 415.8173 416.1669 0.0528 -1.0000 -1.0000 4904330 1576072117.10 151.4670 60.0033 32.0000 1.9817 1.9831 415.8807 416.2295 0.0526 -1.0000 -1.0000 4904393 1576072117.20 151.4578 60.0033 32.0000 1.9808 1.9822 415.8694 416.2180 0.0525 -1.0000 -1.0000 4904471 1576072117.30 151.4578 60.0033 32.0000 1.9801 1.9814 415.9730 416.3214 0.0526 -1.0000 -1.0000 4904533 1576072117.40 151.4578 60.0033 32.0000 1.9806 1.9820 416.0446 416.3938 0.0526 -1.0000 -1.0000 4904596 1576072117.50 151.4578 60.0033 32.0000 1.9812 1.9825 416.0047 416.3532 0.0526 -1.0000 -1.0000 4904674 1576072117.60 151.4578 60.0033 32.0000 1.9816 1.9830 415.9705 416.3203 0.0528 -1.0000 -1.0000 4904737 1576072117.70 151.4578 60.0033 32.0000 1.9817 1.9831 415.9100 416.2589 0.0526 -1.0000 -1.0000 4904799 1576072117.80 151.4578 60.0033 32.0000 1.9813 1.9827 416.0027 416.3520 0.0526 -1.0000 -1.0000 4904862 1576072117.90 151.4578 60.0033 32.0000 1.9805 1.9818 416.1167 416.4651 0.0526 -1.0000 -1.0000 4905518 1576072118.00 151.4578 60.0033 32.0000 1.9812 1.9826 416.0018 416.3514 0.0528 -1.0000 -1.0000 4905580 1576072118.10 151.4817 60.0033 32.0000 1.9813 1.9827 415.9964 416.3461 0.0527 -1.0000 -1.0000 4905658 1576072118.20 151.5110 60.0033 32.0000 1.9815 1.9829 415.9102 416.2590 0.0526 -1.0000 -1.0000 4905846 1576072118.30 151.5110 60.0033 32.0000 1.9808 1.9822 415.8089 416.1580 0.0527 -1.0000 -1.0000 4905924 1576072118.40 151.5110 60.0033 32.0000 1.9808 1.9822 415.7350 416.0859 0.0529 -1.0000 -1.0000 4905987 1576072118.50 151.5110 60.0033 32.0000 1.9805 1.9819 415.9467 416.2966 0.0527 -1.0000 -1.0000 4906049 1576072118.60 151.5110 60.0033 32.0000 1.9808 1.9821 416.0379 416.3877 0.0528 -1.0000 -1.0000 4906112 1576072118.70 151.4679 60.0033 32.0000 1.9803 1.9816 416.0697 416.4185 0.0526 -1.0000 -1.0000 4906174 1576072118.80 151.4375 60.0033 32.0000 1.9807 1.9821 415.9574 416.3066 0.0527 -1.0000 -1.0000 4906237 1576072118.90 151.4375 60.0033 32.0000 1.9809 1.9823 415.8278 416.1774 0.0527 -1.0000 -1.0000 4906737 1576072119.00 151.4375 60.0033 32.0000 1.9817 1.9831 415.8055 416.1558 0.0529 -1.0000 -1.0000 4906815 1576072119.10 151.4375 60.0033 32.0000 1.9813 1.9827 415.8749 416.2245 0.0528 -1.0000 -1.0000 4906862 1576072119.20 151.4375 60.0033 32.0000 1.9810 1.9824 415.9759 416.3260 0.0528 -1.0000 -1.0000 4906940 1576072119.30 151.4531 60.0033 32.0000 1.9802 1.9815 416.0201 416.3699 0.0527 -1.0000 -1.0000 4907002 1576072119.40 151.4531 60.0033 32.0000 1.9806 1.9820 416.0115 416.3612 0.0528 -1.0000 -1.0000 4907065 1576072119.50 151.4531 60.0033 32.0000 1.9809 1.9822 416.0524 416.4024 0.0528 -1.0000 -1.0000 4907143 1576072119.60 151.4531 60.0033 32.0000 1.9814 1.9828 415.9643 416.3145 0.0528 -1.0000 -1.0000 4907205 1576072119.70 151.4531 60.0033 32.0000 1.9819 1.9833 415.7983 416.1481 0.0528 -1.0000 -1.0000 4907268 1576072119.80 151.4531 60.0033 32.0000 1.9818 1.9831 415.7908 416.1414 0.0529 -1.0000 -1.0000 4907346 1576072119.90 151.5162 60.0028 32.0000 1.9815 1.9828 415.7962 416.1448 0.0525 -1.0000 -1.0000 4907408 1576072120.00 151.5252 60.0027 32.0000 1.9808 1.9821 416.0302 416.3801 0.0528 -1.0000 -1.0000 4907534 1576072120.10 151.5252 60.0027 32.0000 1.9809 1.9823 416.0068 416.3576 0.0529 -1.0000 -1.0000 4907612 1576072120.20 151.5252 60.0027 32.0000 1.9810 1.9824 416.0125 416.3622 0.0527 -1.0000 -1.0000 4907674 1576072120.30 151.5252 60.0027 32.0000 1.9812 1.9826 415.9271 416.2772 0.0528 -1.0000 -1.0000 4907752 1576072120.40 151.5252 60.0027 32.0000 1.9816 1.9830 415.8013 416.1522 0.0529 -1.0000 -1.0000 4907815 1576072120.50 151.5252 60.0027 32.0000 1.9814 1.9828 415.8291 416.1789 0.0528 -1.0000 -1.0000 4907862 1576072120.60 151.4543 60.0027 32.0000 1.9812 1.9825 415.8039 416.1545 0.0528 -1.0000 -1.0000 4907940 1576072120.70 151.4543 60.0027 32.0000 1.9805 1.9819 415.8611 416.2096 0.0526 -1.0000 -1.0000 4908002 1576072120.80 151.4543 60.0027 32.0000 1.9803 1.9817 416.0845 416.4345 0.0528 -1.0000 -1.0000 4908065 1576072120.90 151.4543 60.0027 32.0000 1.9806 1.9819 416.0338 416.3835 0.0527 -1.0000 -1.0000 4908143 1576072121.00 151.4543 60.0027 32.0000 1.9808 1.9821 415.9242 416.2747 0.0528 -1.0000 -1.0000 4908268 1576072121.10 151.4543 60.0027 32.0000 1.9815 1.9829 415.9298 416.2800 0.0529 -1.0000 -1.0000 4908330 1576072121.20 151.4543 60.0027 32.0000 1.9812 1.9825 415.9347 416.2858 0.0529 -1.0000 -1.0000 4908408 1576072121.30 151.4543 60.0027 32.0000 1.9809 1.9823 416.0632 416.4137 0.0528 -1.0000 -1.0000 4908471 1576072121.40 151.4543 60.0027 32.0000 1.9802 1.9816 416.0856 416.4358 0.0528 -1.0000 -1.0000 4908534 1576072121.50 151.4543 60.0027 32.0000 1.9814 1.9827 416.0335 416.3841 0.0529 -1.0000 -1.0000 4908612 1576072121.60 151.4543 60.0027 32.0000 1.9814 1.9827 415.9704 416.3214 0.0529 -1.0000 -1.0000 4908674 1576072121.70 151.5095 60.0027 32.0000 1.9820 1.9833 415.9287 416.2779 0.0527 -1.0000 -1.0000 4908737 1576072121.80 151.5095 60.0027 32.0000 1.9811 1.9825 415.8252 416.1747 0.0528 -1.0000 -1.0000 4908799 1576072121.90 151.5095 60.0027 32.0000 1.9813 1.9827 415.7936 416.1436 0.0528 -1.0000 -1.0000 4908862 1576072122.00 151.5095 60.0027 32.0000 1.9814 1.9828 415.8816 416.2324 0.0529 -1.0000 -1.0000 4909862 1576072122.10 151.5095 60.0027 32.0000 1.9809 1.9823 415.9314 416.2819 0.0528 -1.0000 -1.0000 4909940 1576072122.20 151.5406 60.0027 32.0000 1.9810 1.9824 415.9759 416.3260 0.0528 -1.0000 -1.0000 4910002 1576072122.30 151.5625 60.0027 32.0000 1.9817 1.9831 415.9355 416.2860 0.0528 -1.0000 -1.0000 4910065 1576072122.40 151.5625 60.0027 32.0000 1.9819 1.9833 415.9294 416.2789 0.0527 -1.0000 -1.0000 4910128 1576072122.50 151.5625 60.0027 32.0000 1.9815 1.9828 415.8838 416.2329 0.0527 -1.0000 -1.0000 4910190 1576072122.60 151.5625 60.0027 32.0000 1.9816 1.9829 415.8429 416.1922 0.0528 -1.0000 -1.0000 4910268 1576072122.70 151.5625 60.0027 32.0000 1.9812 1.9826 415.9176 416.2689 0.0529 -1.0000 -1.0000 4910330 1576072122.80 151.5625 60.0027 32.0000 1.9808 1.9822 416.0183 416.3680 0.0527 -1.0000 -1.0000 4910393 1576072122.90 151.5625 60.0027 32.0000 1.9806 1.9820 416.1354 416.4850 0.0527 -1.0000 -1.0000 4910471 1576072123.00 151.4787 60.0027 32.0000 1.9814 1.9827 416.0020 416.3517 0.0528 -1.0000 -1.0000 4910534 1576072123.10 151.4682 60.0027 32.0000 1.9808 1.9822 415.8943 416.2443 0.0528 -1.0000 -1.0000 4910596 1576072123.20 151.4682 60.0027 32.0000 1.9812 1.9826 415.9302 416.2802 0.0528 -1.0000 -1.0000 4910658 1576072123.30 151.4682 60.0027 32.0000 1.9810 1.9824 415.8066 416.1565 0.0528 -1.0000 -1.0000 4910737 1576072123.40 151.5155 60.0027 32.0000 1.9813 1.9827 415.8942 416.2433 0.0526 -1.0000 -1.0000 4910799 1576072123.50 151.5155 60.0027 32.0000 1.9809 1.9822 416.0086 416.3580 0.0527 -1.0000 -1.0000 4910862 1576072123.60 151.5155 60.0027 32.0000 1.9808 1.9822 416.0192 416.3693 0.0528 -1.0000 -1.0000 4911049 1576072123.70 151.5155 60.0027 32.0000 1.9811 1.9824 416.0489 416.3987 0.0527 -1.0000 -1.0000 4911112 1576072123.80 151.5155 60.0027 32.0000 1.9820 1.9834 415.9848 416.3346 0.0528 -1.0000 -1.0000 4911174 1576072123.90 151.5155 60.0027 32.0000 1.9819 1.9833 415.9413 416.2913 0.0528 -1.0000 -1.0000 4911237 1576072124.00 151.5155 60.0027 32.0000 1.9818 1.9832 415.8307 416.1811 0.0529 -1.0000 -1.0000 4911315 1576072124.10 151.5155 60.0027 32.0000 1.9814 1.9828 415.8313 416.1809 0.0527 -1.0000 -1.0000 4911502 1576072124.20 151.5155 60.0027 32.0000 1.9813 1.9827 415.9411 416.2911 0.0527 -1.0000 -1.0000 4911565 1576072124.30 151.5155 60.0027 32.0000 1.9809 1.9823 415.9063 416.2552 0.0527 -1.0000 -1.0000 4911628 1576072124.40 151.5155 60.0027 32.0000 1.9807 1.9821 415.9958 416.3452 0.0527 -1.0000 -1.0000 4911690 1576072124.50 151.5292 60.0027 32.0000 1.9805 1.9819 415.9409 416.2915 0.0528 -1.0000 -1.0000 4911752 1576072124.60 151.5292 60.0027 32.0000 1.9813 1.9826 415.7451 416.0945 0.0527 -1.0000 -1.0000 4912002 1576072124.70 151.5292 60.0027 32.0000 1.9819 1.9833 415.7924 416.1419 0.0527 -1.0000 -1.0000 4912065 1576072124.80 151.5292 60.0027 32.0000 1.9818 1.9832 415.9109 416.2610 0.0528 -1.0000 -1.0000 4912127 1576072124.90 151.5292 60.0027 32.0000 1.9809 1.9823 416.0121 416.3620 0.0528 -1.0000 -1.0000 4912205 1576072125.00 151.5292 60.0027 32.0000 1.9812 1.9825 416.0749 416.4253 0.0528 -1.0000 -1.0000 4912268 1576072125.10 151.5252 60.0027 32.0000 1.9810 1.9824 416.0409 416.3915 0.0529 -1.0000 -1.0000 4912487 1576072125.20 151.4520 60.0027 32.0000 1.9818 1.9831 415.9470 416.2970 0.0527 -1.0000 -1.0000 4912565 1576072125.30 151.4520 60.0027 32.0000 1.9810 1.9823 415.8265 416.1758 0.0528 -1.0000 -1.0000 4912627 1576072125.40 151.4520 60.0027 32.0000 1.9813 1.9827 415.9079 416.2578 0.0527 -1.0000 -1.0000 4912690 1576072125.50 151.4520 60.0027 32.0000 1.9807 1.9821 416.0167 416.3672 0.0529 -1.0000 -1.0000 4912768 1576072125.60 151.4520 60.0027 32.0000 1.9808 1.9822 416.0540 416.4039 0.0528 -1.0000 -1.0000 4912830 1576072125.70 151.4437 60.0027 32.0000 1.9810 1.9823 416.0237 416.3737 0.0528 -1.0000 -1.0000 4913002 1576072125.80 151.4433 60.0027 32.0000 1.9822 1.9836 415.9322 416.2822 0.0528 -1.0000 -1.0000 4913080 1576072125.90 151.4433 60.0027 32.0000 1.9822 1.9836 415.8128 416.1621 0.0527 -1.0000 -1.0000 4913143 1576072126.00 151.4433 60.0027 32.0000 1.9813 1.9826 415.9587 416.3082 0.0528 -1.0000 -1.0000 4913205 1576072126.10 151.4433 60.0027 32.0000 1.9810 1.9824 416.0537 416.4040 0.0528 -1.0000 -1.0000 4913284 1576072126.20 151.4433 60.0027 32.0000 1.9820 1.9834 416.0495 416.4011 0.0530 -1.0000 -1.0000 4914252 1576072126.30 151.5108 60.0027 32.0000 1.9818 1.9832 415.9375 416.2874 0.0529 -1.0000 -1.0000 4914330 1576072126.40 151.5108 60.0027 32.0000 1.9805 1.9819 415.9132 416.2644 0.0530 -1.0000 -1.0000 4914393 1576072126.50 151.5108 60.0027 32.0000 1.9818 1.9832 415.8655 416.2162 0.0529 -1.0000 -1.0000 4914455 1576072126.60 151.5108 60.0027 32.0000 1.9824 1.9838 415.9014 416.2528 0.0530 -1.0000 -1.0000 4914533 1576072126.70 151.5108 60.0027 32.0000 1.9813 1.9827 415.8495 416.2006 0.0530 -1.0000 -1.0000 4914596 1576072126.80 151.5536 60.0027 32.0000 1.9817 1.9831 415.8882 416.2384 0.0529 -1.0000 -1.0000 4914658 1576072126.90 151.5536 60.0027 32.0000 1.9810 1.9824 416.0303 416.3821 0.0529 -1.0000 -1.0000 4914721 1576072127.00 151.5536 60.0027 32.0000 1.9816 1.9829 415.9192 416.2693 0.0529 -1.0000 -1.0000 4914784 1576072127.10 151.5536 60.0027 32.0000 1.9815 1.9828 415.9598 416.3113 0.0530 -1.0000 -1.0000 4914846 1576072127.20 151.5536 60.0027 32.0000 1.9818 1.9832 415.8840 416.2353 0.0529 -1.0000 -1.0000 4914924 1576072127.30 151.5394 60.0027 32.0000 1.9823 1.9837 415.8346 416.1853 0.0529 -1.0000 -1.0000 4914987 1576072127.40 151.5111 60.0027 32.0000 1.9813 1.9827 415.8843 416.2341 0.0528 -1.0000 -1.0000 4915049 1576072127.50 151.5111 60.0027 32.0000 1.9806 1.9820 416.1600 416.5120 0.0530 -1.0000 -1.0000 4915127 1576072127.60 151.5111 60.0027 32.0000 1.9802 1.9816 416.0248 416.3758 0.0529 -1.0000 -1.0000 4915190 1576072127.70 151.5111 60.0027 32.0000 1.9810 1.9824 416.0175 416.3685 0.0530 -1.0000 -1.0000 4915252 1576072127.80 151.5111 60.0027 32.0000 1.9810 1.9824 415.9914 416.3427 0.0530 -1.0000 -1.0000 4915331 1576072127.90 151.5708 60.0027 32.0000 1.9822 1.9835 415.8650 416.2159 0.0530 -1.0000 -1.0000 4915393 1576072128.00 151.5708 60.0027 32.0000 1.9818 1.9832 415.9324 416.2834 0.0529 -1.0000 -1.0000 4915455 1576072128.10 151.5708 60.0027 32.0000 1.9819 1.9833 416.0456 416.3987 0.0533 -1.0000 -1.0000 4915534 1576072128.20 151.5708 60.0027 32.0000 1.9809 1.9823 416.0153 416.3670 0.0530 -1.0000 -1.0000 4915596 1576072128.30 151.5708 60.0027 32.0000 1.9808 1.9822 416.0058 416.3570 0.0530 -1.0000 -1.0000 4915658 1576072128.40 151.5708 60.0027 32.0000 1.9814 1.9828 415.9513 416.3021 0.0529 -1.0000 -1.0000 4915721 1576072128.50 151.5708 60.0027 32.0000 1.9817 1.9830 415.8851 416.2352 0.0528 -1.0000 -1.0000 4915784 1576072128.60 151.5708 60.0027 32.0000 1.9821 1.9835 415.9450 416.2956 0.0529 -1.0000 -1.0000 4915862 1576072128.70 151.5708 60.0027 32.0000 1.9820 1.9834 415.8343 416.1855 0.0530 -1.0000 -1.0000 4916080 1576072128.80 151.5708 60.0027 32.0000 1.9812 1.9826 415.9262 416.2768 0.0529 -1.0000 -1.0000 4916143 1576072128.90 151.5708 60.0027 32.0000 1.9813 1.9827 415.9812 416.3326 0.0530 -1.0000 -1.0000 4916221 1576072129.00 151.5156 60.0027 32.0000 1.9810 1.9824 415.9488 416.3001 0.0530 -1.0000 -1.0000 4916284 1576072129.10 151.5156 60.0027 32.0000 1.9811 1.9825 416.0777 416.4295 0.0531 -1.0000 -1.0000 4916346 1576072129.20 151.5156 60.0027 32.0000 1.9815 1.9828 415.9135 416.2657 0.0530 -1.0000 -1.0000 4916424 1576072129.30 151.5156 60.0027 32.0000 1.9819 1.9833 415.8724 416.2226 0.0528 -1.0000 -1.0000 4916768 1576072129.40 151.5156 60.0027 32.0000 1.9825 1.9839 415.8192 416.1704 0.0530 -1.0000 -1.0000 4916830 1576072129.50 151.5156 60.0027 32.0000 1.9814 1.9828 415.9409 416.2919 0.0529 -1.0000 -1.0000 4916893 1576072129.60 151.5156 60.0027 32.0000 1.9811 1.9825 416.0424 416.3936 0.0530 -1.0000 -1.0000 4916955 1576072129.70 151.4124 60.0031 32.0000 1.9815 1.9829 416.0242 416.3749 0.0529 -1.0000 -1.0000 4917018 1576072129.80 151.4124 60.0031 32.0000 1.9811 1.9825 416.0648 416.4155 0.0529 -1.0000 -1.0000 4917268 1576072129.90 151.4124 60.0031 32.0000 1.9810 1.9824 416.0278 416.3788 0.0530 -1.0000 -1.0000 4917331 1576072130.00 151.4124 60.0031 32.0000 1.9817 1.9830 415.8725 416.2231 0.0529 -1.0000 -1.0000 4917393 1576072130.10 151.4124 60.0031 32.0000 1.9819 1.9833 415.9128 416.2634 0.0529 -1.0000 -1.0000 4917455 1576072130.20 151.4124 60.0031 32.0000 1.9822 1.9835 415.9486 416.2997 0.0529 -1.0000 -1.0000 4917518 1576072130.30 151.4124 60.0031 32.0000 1.9816 1.9830 416.0282 416.3790 0.0530 -1.0000 -1.0000 4917752 1576072130.40 151.5643 60.0031 32.0000 1.9820 1.9834 416.0079 416.3604 0.0532 -1.0000 -1.0000 4917815 1576072130.50 151.5643 60.0031 32.0000 1.9819 1.9833 415.9914 416.3419 0.0529 -1.0000 -1.0000 4917877 1576072130.60 151.5643 60.0031 32.0000 1.9822 1.9836 415.9558 416.3068 0.0530 -1.0000 -1.0000 4917955 1576072130.70 151.5643 60.0031 32.0000 1.9814 1.9827 415.8716 416.2236 0.0531 -1.0000 -1.0000 4918018 1576072130.80 151.5643 60.0031 32.0000 1.9813 1.9827 415.9239 416.2739 0.0529 -1.0000 -1.0000 4918081 1576072130.90 151.5763 60.0031 32.0000 1.9807 1.9821 415.9482 416.2991 0.0529 -1.0000 -1.0000 4918158 1576072131.00 151.5770 60.0031 32.0000 1.9810 1.9824 416.0768 416.4273 0.0529 -1.0000 -1.0000 4918221 1576072131.10 151.5770 60.0031 32.0000 1.9812 1.9826 416.0549 416.4056 0.0529 -1.0000 -1.0000 4918284 1576072131.20 151.5770 60.0031 32.0000 1.9815 1.9829 416.0349 416.3861 0.0530 -1.0000 -1.0000 4918346 1576072131.30 151.5770 60.0031 32.0000 1.9816 1.9830 415.9060 416.2571 0.0529 -1.0000 -1.0000 4918408 1576072131.40 151.5770 60.0031 32.0000 1.9811 1.9825 415.8381 416.1888 0.0530 -1.0000 -1.0000 4918534 1576072131.50 151.4863 60.0031 32.0000 1.9804 1.9818 416.0760 416.4285 0.0530 -1.0000 -1.0000 4918612 1576072131.60 151.4863 60.0031 32.0000 1.9797 1.9811 416.0725 416.4228 0.0528 -1.0000 -1.0000 4918674 1576072131.70 151.4863 60.0031 32.0000 1.9813 1.9826 416.0577 416.4086 0.0530 -1.0000 -1.0000 4918737 1576072131.80 151.4863 60.0031 32.0000 1.9815 1.9829 416.0213 416.3715 0.0528 -1.0000 -1.0000 4918815 1576072131.90 151.4863 60.0031 32.0000 1.9819 1.9833 415.8836 416.2341 0.0528 -1.0000 -1.0000 4919784 1576072132.00 151.4540 60.0031 32.0000 1.9819 1.9832 415.8479 416.1982 0.0529 -1.0000 -1.0000 4919846 1576072132.10 151.4540 60.0031 32.0000 1.9821 1.9835 415.8134 416.1634 0.0529 -1.0000 -1.0000 4919908 1576072132.20 151.4540 60.0031 32.0000 1.9821 1.9835 415.9625 416.3129 0.0528 -1.0000 -1.0000 4919971 1576072132.30 151.4540 60.0031 32.0000 1.9818 1.9832 416.1013 416.4528 0.0531 -1.0000 -1.0000 4920049 1576072132.40 151.4540 60.0031 32.0000 1.9807 1.9821 416.1289 416.4794 0.0529 -1.0000 -1.0000 4920112 1576072132.50 151.4540 60.0031 32.0000 1.9808 1.9822 416.1346 416.4860 0.0529 -1.0000 -1.0000 4920174 1576072132.60 151.5136 60.0031 32.0000 1.9812 1.9826 415.9081 416.2584 0.0528 -1.0000 -1.0000 4920252 1576072132.70 151.5364 60.0031 32.0000 1.9815 1.9828 415.8809 416.2310 0.0528 -1.0000 -1.0000 4920315 1576072132.80 151.5364 60.0031 32.0000 1.9820 1.9834 415.9295 416.2799 0.0527 -1.0000 -1.0000 4920377 1576072132.90 151.5364 60.0031 32.0000 1.9821 1.9835 415.9677 416.3161 0.0529 -1.0000 -1.0000 4920831 1576072133.00 151.5364 60.0031 32.0000 1.9806 1.9820 416.1215 416.4711 0.0528 -1.0000 -1.0000 4920893 1576072133.10 151.5364 60.0031 32.0000 1.9802 1.9816 415.9847 416.3336 0.0527 -1.0000 -1.0000 4920955 1576072133.20 151.4523 60.0031 32.0000 1.9810 1.9824 415.8669 416.2169 0.0528 -1.0000 -1.0000 4921034 1576072133.30 151.4523 60.0031 32.0000 1.9815 1.9829 415.8405 416.1903 0.0528 -1.0000 -1.0000 4921096 1576072133.40 151.4523 60.0031 32.0000 1.9812 1.9826 415.8641 416.2132 0.0527 -1.0000 -1.0000 4921158 1576072133.50 151.4523 60.0031 32.0000 1.9810 1.9823 415.9656 416.3151 0.0527 -1.0000 -1.0000 4921221 1576072133.60 151.4523 60.0031 32.0000 1.9813 1.9826 416.0682 416.4180 0.0528 -1.0000 -1.0000 4921284 1576072133.70 151.4523 60.0031 32.0000 1.9804 1.9818 415.9854 416.3357 0.0529 -1.0000 -1.0000 4921346 1576072133.80 151.4523 60.0031 32.0000 1.9811 1.9824 415.8853 416.2366 0.0529 -1.0000 -1.0000 4921424 1576072133.90 151.4523 60.0031 32.0000 1.9811 1.9825 415.7900 416.1397 0.0528 -1.0000 -1.0000 4921487 1576072134.00 151.4523 60.0031 32.0000 1.9808 1.9822 415.8360 416.1859 0.0528 -1.0000 -1.0000 4921549 1576072134.10 151.4523 60.0031 32.0000 1.9803 1.9817 415.9137 416.2637 0.0528 -1.0000 -1.0000 4921628 1576072134.20 151.4523 60.0031 32.0000 1.9799 1.9813 415.9942 416.3438 0.0528 -1.0000 -1.0000 4921690 1576072134.30 151.5599 60.0030 32.0000 1.9804 1.9818 415.9775 416.3279 0.0528 -1.0000 -1.0000 4921752 1576072134.40 151.5599 60.0030 32.0000 1.9806 1.9820 415.9925 416.3424 0.0527 -1.0000 -1.0000 4921815 1576072134.50 151.5599 60.0030 32.0000 1.9812 1.9826 415.9252 416.2745 0.0527 -1.0000 -1.0000 4921877 1576072134.60 151.5599 60.0030 32.0000 1.9815 1.9829 415.9067 416.2568 0.0528 -1.0000 -1.0000 4921955 1576072134.70 151.5599 60.0030 32.0000 1.9818 1.9832 415.7428 416.0921 0.0527 -1.0000 -1.0000 4922018 1576072134.80 151.5599 60.0030 32.0000 1.9816 1.9829 415.8397 416.1892 0.0527 -1.0000 -1.0000 4922081 1576072134.90 151.5599 60.0030 32.0000 1.9815 1.9829 415.9785 416.3280 0.0528 -1.0000 -1.0000 4922158 1576072135.00 151.5599 60.0030 32.0000 1.9806 1.9820 416.0894 416.4390 0.0527 -1.0000 -1.0000 4922284 1576072135.10 151.5599 60.0030 32.0000 1.9806 1.9820 416.0024 416.3521 0.0527 -1.0000 -1.0000 4922330 1576072135.20 151.5599 60.0030 32.0000 1.9809 1.9822 416.0371 416.3866 0.0527 -1.0000 -1.0000 4922408 1576072135.30 151.5599 60.0030 32.0000 1.9810 1.9824 415.9710 416.3208 0.0528 -1.0000 -1.0000 4922471 1576072135.40 151.5599 60.0030 32.0000 1.9821 1.9835 415.8806 416.2298 0.0527 -1.0000 -1.0000 4922549 1576072135.50 151.5599 60.0030 32.0000 1.9813 1.9827 415.9010 416.2503 0.0527 -1.0000 -1.0000 4922784 1576072135.60 151.5607 60.0030 32.0000 1.9813 1.9827 415.9037 416.2537 0.0528 -1.0000 -1.0000 4922846 1576072135.70 151.5607 60.0030 32.0000 1.9813 1.9827 415.9515 416.3016 0.0528 -1.0000 -1.0000 4922908 1576072135.80 151.5607 60.0030 32.0000 1.9801 1.9815 415.9229 416.2717 0.0526 -1.0000 -1.0000 4922987 1576072135.90 151.5607 60.0030 32.0000 1.9810 1.9824 416.0359 416.3849 0.0527 -1.0000 -1.0000 4923049 1576072136.00 151.5607 60.0030 32.0000 1.9810 1.9824 415.9679 416.3185 0.0529 -1.0000 -1.0000 4923518 1576072136.10 151.5607 60.0030 32.0000 1.9815 1.9828 415.8572 416.2069 0.0527 -1.0000 -1.0000 4923596 1576072136.20 151.4665 60.0030 32.0000 1.9813 1.9826 415.8407 416.1898 0.0527 -1.0000 -1.0000 4923658 1576072136.30 151.4665 60.0030 32.0000 1.9821 1.9835 415.8006 416.1498 0.0527 -1.0000 -1.0000 4923737 1576072136.40 151.4665 60.0030 32.0000 1.9816 1.9830 415.9140 416.2633 0.0527 -1.0000 -1.0000 4923799 1576072136.50 151.4665 60.0030 32.0000 1.9808 1.9822 415.9897 416.3397 0.0528 -1.0000 -1.0000 4923862 1576072136.60 151.4665 60.0030 32.0000 1.9807 1.9821 416.1176 416.4667 0.0527 -1.0000 -1.0000 4923940 1576072136.70 151.4665 60.0030 32.0000 1.9807 1.9821 416.0360 416.3853 0.0526 -1.0000 -1.0000 4924002 1576072136.80 151.5657 60.0030 32.0000 1.9823 1.9837 415.9871 416.3366 0.0528 -1.0000 -1.0000 4924065 1576072136.90 151.5657 60.0030 32.0000 1.9819 1.9833 415.8517 416.2009 0.0527 -1.0000 -1.0000 4924128 1576072137.00 151.5657 60.0030 32.0000 1.9821 1.9834 415.9223 416.2715 0.0527 -1.0000 -1.0000 4924190 1576072137.10 151.5657 60.0030 32.0000 1.9822 1.9836 415.9017 416.2510 0.0527 -1.0000 -1.0000 4924784 1576072137.20 151.5657 60.0030 32.0000 1.9813 1.9826 416.0524 416.4027 0.0528 -1.0000 -1.0000 4924862 1576072137.30 151.5604 60.0030 32.0000 1.9807 1.9821 415.9424 416.2909 0.0527 -1.0000 -1.0000 4924924 1576072137.40 151.5604 60.0030 32.0000 1.9821 1.9835 415.9775 416.3272 0.0527 -1.0000 -1.0000 4924987 1576072137.50 151.5604 60.0030 32.0000 1.9820 1.9834 415.9085 416.2580 0.0526 -1.0000 -1.0000 4925065 1576072137.60 151.5604 60.0030 32.0000 1.9817 1.9831 415.8644 416.2142 0.0527 -1.0000 -1.0000 4925128 1576072137.70 151.5604 60.0030 32.0000 1.9816 1.9829 415.8972 416.2456 0.0526 -1.0000 -1.0000 4925190 1576072137.80 151.5604 60.0030 32.0000 1.9806 1.9820 416.0024 416.3516 0.0527 -1.0000 -1.0000 4925252 1576072137.90 151.4378 60.0030 32.0000 1.9806 1.9819 415.9826 416.3329 0.0528 -1.0000 -1.0000 4925315 1576072138.00 151.4282 60.0030 32.0000 1.9807 1.9821 416.0717 416.4207 0.0527 -1.0000 -1.0000 4925377 1576072138.10 151.4282 60.0030 32.0000 1.9815 1.9829 416.0240 416.3744 0.0528 -1.0000 -1.0000 4925518 1576072138.20 151.4282 60.0030 32.0000 1.9813 1.9826 415.8811 416.2284 0.0525 -1.0000 -1.0000 4925581 1576072138.30 151.4282 60.0030 32.0000 1.9824 1.9837 415.8480 416.1983 0.0528 -1.0000 -1.0000 4925658 1576072138.40 151.4282 60.0030 32.0000 1.9812 1.9826 415.9357 416.2843 0.0524 -1.0000 -1.0000 4925721 1576072138.50 151.5235 60.0030 32.0000 1.9806 1.9820 416.0415 416.3904 0.0528 -1.0000 -1.0000 4925784 1576072138.60 151.5235 60.0030 32.0000 1.9808 1.9821 416.1638 416.5121 0.0526 -1.0000 -1.0000 4926018 1576072138.70 151.5235 60.0030 32.0000 1.9811 1.9825 415.9894 416.3389 0.0528 -1.0000 -1.0000 4926081 1576072138.80 151.5235 60.0030 32.0000 1.9814 1.9828 415.9323 416.2820 0.0527 -1.0000 -1.0000 4926143 1576072138.90 151.5235 60.0030 32.0000 1.9813 1.9827 415.8018 416.1517 0.0528 -1.0000 -1.0000 4926221 1576072139.00 151.5235 60.0030 32.0000 1.9815 1.9829 415.8733 416.2221 0.0526 -1.0000 -1.0000 4926284 1576072139.10 151.5235 60.0030 32.0000 1.9818 1.9831 415.8971 416.2452 0.0525 -1.0000 -1.0000 4926518 1576072139.20 151.5235 60.0030 32.0000 1.9809 1.9823 415.9528 416.3024 0.0527 -1.0000 -1.0000 4926627 1576072139.30 151.5235 60.0030 32.0000 1.9807 1.9821 415.9440 416.2927 0.0526 -1.0000 -1.0000 4926690 1576072139.40 151.5235 60.0030 32.0000 1.9808 1.9822 416.0241 416.3733 0.0527 -1.0000 -1.0000 4926752 1576072139.50 151.4998 60.0031 32.0000 1.9805 1.9819 416.0095 416.3576 0.0524 -1.0000 -1.0000 4926815 1576072139.60 151.4319 60.0032 32.0000 1.9810 1.9823 415.7935 416.1419 0.0525 -1.0000 -1.0000 4926987 1576072139.70 151.4319 60.0032 32.0000 1.9812 1.9826 415.8246 416.1728 0.0526 -1.0000 -1.0000 4927049 1576072139.80 151.4319 60.0032 32.0000 1.9819 1.9832 415.9085 416.2575 0.0526 -1.0000 -1.0000 4927127 1576072139.90 151.4319 60.0032 32.0000 1.9814 1.9828 415.9349 416.2843 0.0527 -1.0000 -1.0000 4927190 1576072140.00 151.4319 60.0032 32.0000 1.9811 1.9824 416.0360 416.3845 0.0526 -1.0000 -1.0000 4927252 1576072140.10 151.4319 60.0032 32.0000 1.9804 1.9818 416.0496 416.3982 0.0526 -1.0000 -1.0000 4927518 1576072140.20 151.5431 60.0032 32.0000 1.9813 1.9827 416.0076 416.3552 0.0524 -1.0000 -1.0000 4927565 1576072140.30 151.5431 60.0032 32.0000 1.9821 1.9835 415.7966 416.1441 0.0525 -1.0000 -1.0000 4927643 1576072140.40 151.5431 60.0032 32.0000 1.9826 1.9840 415.7927 416.1409 0.0526 -1.0000 -1.0000 4927721 1576072140.50 151.5431 60.0032 32.0000 1.9817 1.9831 415.8507 416.1980 0.0524 -1.0000 -1.0000 4927784 1576072140.60 151.5431 60.0032 32.0000 1.9818 1.9832 415.9980 416.3461 0.0525 -1.0000 -1.0000 4928018 1576072140.70 151.5291 60.0032 32.0000 1.9808 1.9822 416.0075 416.3562 0.0525 -1.0000 -1.0000 4928081 1576072140.80 151.5082 60.0032 32.0000 1.9812 1.9826 415.9277 416.2754 0.0525 -1.0000 -1.0000 4928143 1576072140.90 151.5082 60.0032 32.0000 1.9810 1.9823 415.8725 416.2204 0.0525 -1.0000 -1.0000 4928221 1576072141.00 151.5082 60.0032 32.0000 1.9815 1.9828 415.8136 416.1616 0.0525 -1.0000 -1.0000 4928284 1576072141.10 151.5082 60.0032 32.0000 1.9809 1.9823 415.8268 416.1746 0.0524 -1.0000 -1.0000 4928330 1576072141.20 151.5082 60.0032 32.0000 1.9805 1.9819 415.9662 416.3135 0.0524 -1.0000 -1.0000 4928408 1576072141.30 151.4008 60.0032 32.0000 1.9805 1.9818 415.9644 416.3129 0.0526 -1.0000 -1.0000 4928471 1576072141.40 151.4008 60.0032 32.0000 1.9802 1.9815 415.9734 416.3225 0.0526 -1.0000 -1.0000 4928534 1576072141.50 151.4008 60.0032 32.0000 1.9810 1.9823 415.8749 416.2229 0.0524 -1.0000 -1.0000 4928612 1576072141.60 151.4008 60.0032 32.0000 1.9813 1.9826 415.7756 416.1233 0.0525 -1.0000 -1.0000 4928674 1576072141.70 151.4008 60.0032 32.0000 1.9819 1.9833 415.7645 416.1132 0.0526 -1.0000 -1.0000 4929268 1576072141.80 151.3787 60.0032 32.0000 1.9811 1.9825 415.8648 416.2133 0.0525 -1.0000 -1.0000 4929346 1576072141.90 151.3716 60.0032 32.0000 1.9812 1.9825 416.0257 416.3739 0.0525 -1.0000 -1.0000 4929408 1576072142.00 151.3716 60.0032 32.0000 1.9812 1.9826 416.0047 416.3527 0.0526 -1.0000 -1.0000 4929471 1576072142.10 151.3716 60.0032 32.0000 1.9812 1.9826 415.8832 416.2328 0.0527 -1.0000 -1.0000 4929549 1576072142.20 151.3716 60.0032 32.0000 1.9816 1.9830 415.7666 416.1161 0.0528 -1.0000 -1.0000 4929612 1576072142.30 151.3716 60.0032 32.0000 1.9819 1.9833 415.8174 416.1653 0.0525 -1.0000 -1.0000 4929690 1576072142.40 151.5287 60.0032 32.0000 1.9816 1.9829 415.9009 416.2486 0.0525 -1.0000 -1.0000 4929752 1576072142.50 151.5287 60.0032 32.0000 1.9808 1.9822 415.9283 416.2770 0.0526 -1.0000 -1.0000 4929815 1576072142.60 151.5287 60.0032 32.0000 1.9811 1.9824 415.9793 416.3276 0.0525 -1.0000 -1.0000 4929877 1576072142.70 151.5287 60.0032 32.0000 1.9811 1.9824 416.0391 416.3873 0.0526 -1.0000 -1.0000 4930018 1576072142.80 151.5287 60.0032 32.0000 1.9808 1.9822 416.0146 416.3633 0.0526 -1.0000 -1.0000 4930081 1576072142.90 151.5312 60.0032 32.0000 1.9811 1.9824 415.8849 416.2351 0.0528 -1.0000 -1.0000 4930158 1576072143.00 151.5312 60.0032 32.0000 1.9809 1.9823 415.9732 416.3217 0.0526 -1.0000 -1.0000 4930221 1576072143.10 151.5312 60.0032 32.0000 1.9816 1.9829 415.9157 416.2643 0.0526 -1.0000 -1.0000 4930284 1576072143.20 151.5312 60.0032 32.0000 1.9812 1.9826 416.0037 416.3520 0.0525 -1.0000 -1.0000 4930362 1576072143.30 151.5312 60.0032 32.0000 1.9811 1.9824 416.0106 416.3592 0.0526 -1.0000 -1.0000 4930424 1576072143.40 151.5312 60.0032 32.0000 1.9816 1.9830 415.9679 416.3158 0.0525 -1.0000 -1.0000 4930471 1576072143.50 151.5312 60.0032 32.0000 1.9814 1.9828 415.8002 416.1474 0.0524 -1.0000 -1.0000 4930549 1576072143.60 151.5312 60.0032 32.0000 1.9816 1.9829 415.7447 416.0928 0.0526 -1.0000 -1.0000 4930612 1576072143.70 151.5312 60.0032 32.0000 1.9817 1.9831 415.8291 416.1777 0.0526 -1.0000 -1.0000 4930784 1576072143.80 151.5312 60.0032 32.0000 1.9810 1.9823 416.0122 416.3609 0.0526 -1.0000 -1.0000 4930862 1576072143.90 151.5312 60.0032 32.0000 1.9812 1.9826 415.9960 416.3442 0.0525 -1.0000 -1.0000 4930924 1576072144.00 151.5312 60.0032 32.0000 1.9819 1.9832 415.9504 416.2998 0.0527 -1.0000 -1.0000 4930987 1576072144.10 151.5312 60.0032 32.0000 1.9817 1.9831 415.8570 416.2063 0.0528 -1.0000 -1.0000 4931065 1576072144.20 151.4935 60.0032 32.0000 1.9818 1.9832 415.8385 416.1878 0.0526 -1.0000 -1.0000 4931299 1576072144.30 151.4511 60.0032 32.0000 1.9814 1.9827 415.9640 416.3135 0.0527 -1.0000 -1.0000 4931377 1576072144.40 151.4511 60.0032 32.0000 1.9817 1.9831 415.9870 416.3359 0.0527 -1.0000 -1.0000 4931440 1576072144.50 151.4511 60.0032 32.0000 1.9820 1.9834 415.9532 416.3023 0.0526 -1.0000 -1.0000 4931502 1576072144.60 151.5385 60.0027 32.0000 1.9812 1.9826 415.8815 416.2301 0.0526 -1.0000 -1.0000 4931565 1576072144.70 151.5385 60.0027 32.0000 1.9815 1.9829 415.8772 416.2252 0.0525 -1.0000 -1.0000 4931643 1576072144.80 151.5385 60.0027 32.0000 1.9818 1.9832 415.8077 416.1568 0.0527 -1.0000 -1.0000 4931768 1576072144.90 151.5385 60.0027 32.0000 1.9814 1.9828 415.8656 416.2132 0.0523 -1.0000 -1.0000 4931831 1576072145.00 151.5385 60.0027 32.0000 1.9815 1.9829 415.9896 416.3382 0.0526 -1.0000 -1.0000 4931893 1576072145.10 151.5470 60.0027 32.0000 1.9810 1.9824 416.0692 416.4186 0.0527 -1.0000 -1.0000 4931955 1576072145.20 151.5470 60.0027 32.0000 1.9811 1.9824 416.0611 416.4097 0.0525 -1.0000 -1.0000 4932034 1576072145.30 151.5470 60.0027 32.0000 1.9819 1.9832 415.8377 416.1861 0.0526 -1.0000 -1.0000 4932268 1576072145.40 151.5470 60.0027 32.0000 1.9817 1.9831 415.8991 416.2477 0.0525 -1.0000 -1.0000 4932330 1576072145.50 151.5470 60.0027 32.0000 1.9811 1.9824 415.8113 416.1596 0.0526 -1.0000 -1.0000 4932408 1576072145.60 151.5362 60.0027 32.0000 1.9806 1.9820 415.9427 416.2908 0.0524 -1.0000 -1.0000 4932471 1576072145.70 151.4861 60.0027 32.0000 1.9803 1.9817 415.9984 416.3465 0.0525 -1.0000 -1.0000 4932534 1576072145.80 151.4861 60.0027 32.0000 1.9813 1.9827 416.0226 416.3713 0.0525 -1.0000 -1.0000 4932784 1576072145.90 151.4861 60.0027 32.0000 1.9812 1.9826 415.8875 416.2355 0.0526 -1.0000 -1.0000 4932846 1576072146.00 151.4861 60.0027 32.0000 1.9812 1.9825 415.7420 416.0899 0.0525 -1.0000 -1.0000 4932908 1576072146.10 151.4861 60.0027 32.0000 1.9814 1.9827 415.9535 416.3041 0.0528 -1.0000 -1.0000 4932971 1576072146.20 151.4774 60.0027 32.0000 1.9805 1.9819 416.0187 416.3675 0.0526 -1.0000 -1.0000 4933034 1576072146.30 151.4774 60.0027 32.0000 1.9804 1.9818 416.0540 416.4032 0.0527 -1.0000 -1.0000 4933596 1576072146.40 151.4774 60.0027 32.0000 1.9807 1.9820 416.0107 416.3580 0.0524 -1.0000 -1.0000 4933643 1576072146.50 151.4774 60.0027 32.0000 1.9816 1.9830 415.8088 416.1572 0.0526 -1.0000 -1.0000 4933721 1576072146.60 151.4774 60.0027 32.0000 1.9813 1.9826 415.9090 416.2579 0.0526 -1.0000 -1.0000 4933784 1576072146.70 151.4979 60.0027 32.0000 1.9816 1.9830 415.9562 416.3055 0.0527 -1.0000 -1.0000 4933846 1576072146.80 151.5044 60.0027 32.0000 1.9808 1.9822 415.9761 416.3249 0.0525 -1.0000 -1.0000 4934034 1576072146.90 151.5044 60.0027 32.0000 1.9818 1.9831 415.9846 416.3328 0.0525 -1.0000 -1.0000 4934112 1576072147.00 151.5044 60.0027 32.0000 1.9822 1.9836 415.9967 416.3449 0.0525 -1.0000 -1.0000 4934174 1576072147.10 151.5044 60.0027 32.0000 1.9819 1.9832 415.8254 416.1743 0.0526 -1.0000 -1.0000 4934237 1576072147.20 151.5044 60.0027 32.0000 1.9817 1.9831 415.8444 416.1930 0.0526 -1.0000 -1.0000 4934299 1576072147.30 151.5044 60.0027 32.0000 1.9818 1.9832 416.0528 416.4021 0.0527 -1.0000 -1.0000 4934534 1576072147.40 151.5044 60.0027 32.0000 1.9810 1.9824 416.0521 416.4012 0.0526 -1.0000 -1.0000 4934596 1576072147.50 151.5044 60.0027 32.0000 1.9811 1.9825 416.0412 416.3897 0.0526 -1.0000 -1.0000 4934674 1576072147.60 151.5044 60.0027 32.0000 1.9815 1.9828 416.0276 416.3770 0.0527 -1.0000 -1.0000 4934737 1576072147.70 151.5044 60.0027 32.0000 1.9813 1.9827 415.8359 416.1844 0.0525 -1.0000 -1.0000 4934799 1576072147.80 151.5466 60.0027 32.0000 1.9818 1.9832 415.8730 416.2208 0.0525 -1.0000 -1.0000 4935065 1576072147.90 151.5094 60.0027 32.0000 1.9816 1.9830 415.9002 416.2484 0.0526 -1.0000 -1.0000 4935127 1576072148.00 151.5094 60.0027 32.0000 1.9806 1.9819 416.0064 416.3548 0.0525 -1.0000 -1.0000 4935190 1576072148.10 151.5094 60.0027 32.0000 1.9803 1.9816 415.9847 416.3340 0.0526 -1.0000 -1.0000 4935268 1576072148.20 151.5094 60.0027 32.0000 1.9807 1.9820 415.9789 416.3271 0.0525 -1.0000 -1.0000 4935331 1576072148.30 151.5094 60.0027 32.0000 1.9820 1.9833 415.8488 416.1974 0.0526 -1.0000 -1.0000 4935408 1576072148.40 151.4630 60.0027 32.0000 1.9816 1.9830 415.7958 416.1444 0.0526 -1.0000 -1.0000 4935502 1576072148.50 151.4630 60.0027 32.0000 1.9812 1.9826 415.7968 416.1450 0.0525 -1.0000 -1.0000 4935565 1576072148.60 151.4630 60.0027 32.0000 1.9810 1.9824 415.8291 416.1772 0.0526 -1.0000 -1.0000 4935643 1576072148.70 151.4630 60.0027 32.0000 1.9811 1.9824 415.9423 416.2913 0.0527 -1.0000 -1.0000 4935705 1576072148.80 151.4630 60.0027 32.0000 1.9806 1.9820 416.0191 416.3692 0.0527 -1.0000 -1.0000 4935768 1576072148.90 151.4387 60.0027 32.0000 1.9817 1.9830 415.9613 416.3104 0.0527 -1.0000 -1.0000 4935831 1576072149.00 151.4372 60.0027 32.0000 1.9814 1.9828 415.9516 416.3002 0.0525 -1.0000 -1.0000 4935893 1576072149.10 151.4372 60.0027 32.0000 1.9817 1.9830 415.8269 416.1747 0.0525 -1.0000 -1.0000 4935955 1576072149.20 151.4372 60.0027 32.0000 1.9819 1.9833 415.7936 416.1427 0.0527 -1.0000 -1.0000 4936034 1576072149.30 151.4372 60.0027 32.0000 1.9818 1.9832 415.8547 416.2035 0.0526 -1.0000 -1.0000 4936096 1576072149.40 151.4454 60.0027 32.0000 1.9819 1.9833 415.9499 416.2981 0.0526 -1.0000 -1.0000 4936284 1576072149.50 151.5501 60.0027 32.0000 1.9806 1.9820 415.8955 416.2452 0.0528 -1.0000 -1.0000 4936362 1576072149.60 151.5501 60.0027 32.0000 1.9805 1.9819 415.9547 416.3048 0.0528 -1.0000 -1.0000 4936424 1576072149.70 151.5501 60.0027 32.0000 1.9804 1.9818 416.0111 416.3608 0.0527 -1.0000 -1.0000 4936487 1576072149.80 151.5501 60.0027 32.0000 1.9810 1.9823 415.9485 416.2978 0.0527 -1.0000 -1.0000 4936549 1576072149.90 151.5501 60.0027 32.0000 1.9812 1.9826 415.8253 416.1738 0.0525 -1.0000 -1.0000 4937518 1576072150.00 151.4390 60.0023 32.0000 1.9821 1.9835 415.7374 416.0875 0.0528 -1.0000 -1.0000 4937581 1576072150.10 151.4390 60.0023 32.0000 1.9827 1.9840 415.8410 416.1899 0.0526 -1.0000 -1.0000 4937643 1576072150.20 151.4390 60.0023 32.0000 1.9818 1.9831 415.8534 416.2023 0.0527 -1.0000 -1.0000 4937721 1576072150.30 151.4390 60.0023 32.0000 1.9813 1.9827 415.9804 416.3300 0.0528 -1.0000 -1.0000 4937799 1576072150.40 151.4390 60.0023 32.0000 1.9807 1.9821 415.9473 416.2978 0.0528 -1.0000 -1.0000 4937846 1576072150.50 151.4390 60.0023 32.0000 1.9810 1.9824 416.0108 416.3602 0.0527 -1.0000 -1.0000 4937908 1576072150.60 151.4432 60.0023 32.0000 1.9812 1.9826 415.9511 416.3012 0.0528 -1.0000 -1.0000 4937987 1576072150.70 151.5275 60.0023 32.0000 1.9825 1.9838 415.8098 416.1598 0.0528 -1.0000 -1.0000 4938049 1576072150.80 151.5275 60.0023 32.0000 1.9826 1.9840 415.7880 416.1373 0.0527 -1.0000 -1.0000 4938112 1576072150.90 151.5275 60.0023 32.0000 1.9821 1.9835 415.8331 416.1838 0.0529 -1.0000 -1.0000 4938190 1576072151.00 151.5275 60.0023 32.0000 1.9817 1.9831 415.9930 416.3426 0.0527 -1.0000 -1.0000 4938252 1576072151.10 151.5275 60.0023 32.0000 1.9815 1.9829 416.0407 416.3905 0.0528 -1.0000 -1.0000 4938315 1576072151.20 151.5472 60.0023 32.0000 1.9817 1.9831 415.9242 416.2748 0.0529 -1.0000 -1.0000 4938377 1576072151.30 151.5472 60.0023 32.0000 1.9814 1.9827 415.8348 416.1862 0.0530 -1.0000 -1.0000 4938440 1576072151.40 151.5472 60.0023 32.0000 1.9823 1.9837 415.7881 416.1387 0.0530 -1.0000 -1.0000 4938784 1576072151.50 151.5472 60.0023 32.0000 1.9813 1.9827 415.8546 416.2057 0.0529 -1.0000 -1.0000 4938846 1576072151.60 151.5472 60.0023 32.0000 1.9812 1.9825 416.0113 416.3623 0.0529 -1.0000 -1.0000 4938908 1576072151.70 151.5403 60.0023 32.0000 1.9811 1.9824 415.9776 416.3281 0.0530 -1.0000 -1.0000 4938987 1576072151.80 151.5304 60.0023 32.0000 1.9813 1.9827 415.8661 416.2172 0.0529 -1.0000 -1.0000 4939049 1576072151.90 151.5304 60.0023 32.0000 1.9817 1.9831 415.7453 416.0955 0.0529 -1.0000 -1.0000 4939112 1576072152.00 151.5304 60.0023 32.0000 1.9820 1.9834 415.7411 416.0919 0.0529 -1.0000 -1.0000 4939174 1576072152.10 151.5304 60.0023 32.0000 1.9814 1.9828 415.7692 416.1202 0.0531 -1.0000 -1.0000 4939252 1576072152.20 151.5304 60.0023 32.0000 1.9816 1.9830 415.9158 416.2677 0.0530 -1.0000 -1.0000 4939315 1576072152.30 151.5309 60.0023 32.0000 1.9812 1.9826 415.9880 416.3395 0.0530 -1.0000 -1.0000 4939393 1576072152.40 151.5309 60.0023 32.0000 1.9813 1.9827 416.0276 416.3789 0.0529 -1.0000 -1.0000 4939455 1576072152.50 151.5309 60.0023 32.0000 1.9818 1.9832 416.0132 416.3627 0.0530 -1.0000 -1.0000 4939518 1576072152.60 151.5309 60.0023 32.0000 1.9824 1.9838 415.9282 416.2785 0.0529 -1.0000 -1.0000 4939596 1576072152.70 151.5309 60.0023 32.0000 1.9820 1.9834 415.7385 416.0888 0.0528 -1.0000 -1.0000 4939658 1576072152.80 151.5309 60.0023 32.0000 1.9817 1.9831 415.7785 416.1289 0.0530 -1.0000 -1.0000 4939721 1576072152.90 151.4978 60.0023 32.0000 1.9814 1.9828 415.7539 416.1049 0.0530 -1.0000 -1.0000 4939799 1576072153.00 151.4978 60.0023 32.0000 1.9806 1.9820 415.9538 416.3056 0.0530 -1.0000 -1.0000 4940299 1576072153.10 151.4978 60.0023 32.0000 1.9803 1.9817 415.9919 416.3429 0.0530 -1.0000 -1.0000 4940362 1576072153.20 151.4978 60.0023 32.0000 1.9803 1.9816 416.0085 416.3598 0.0530 -1.0000 -1.0000 4940424 1576072153.30 151.4978 60.0023 32.0000 1.9804 1.9818 416.0295 416.3805 0.0530 -1.0000 -1.0000 4940487 1576072153.40 151.5058 60.0023 32.0000 1.9815 1.9829 415.8436 416.1950 0.0530 -1.0000 -1.0000 4940549 1576072153.50 151.5094 60.0023 32.0000 1.9824 1.9838 415.8080 416.1590 0.0529 -1.0000 -1.0000 4940784 1576072153.60 151.5094 60.0023 32.0000 1.9811 1.9825 415.8102 416.1610 0.0530 -1.0000 -1.0000 4940846 1576072153.70 151.5094 60.0023 32.0000 1.9805 1.9819 415.9942 416.3462 0.0530 -1.0000 -1.0000 4940908 1576072153.80 151.5094 60.0023 32.0000 1.9800 1.9813 415.9387 416.2893 0.0529 -1.0000 -1.0000 4940987 1576072153.90 151.5094 60.0023 32.0000 1.9806 1.9820 416.0030 416.3540 0.0530 -1.0000 -1.0000 4941049 1576072154.00 151.3912 60.0023 32.0000 1.9810 1.9824 415.9770 416.3292 0.0531 -1.0000 -1.0000 4941268 1576072154.10 151.3912 60.0023 32.0000 1.9811 1.9825 415.8367 416.1874 0.0529 -1.0000 -1.0000 4941346 1576072154.20 151.3912 60.0023 32.0000 1.9815 1.9829 415.7370 416.0891 0.0532 -1.0000 -1.0000 4941408 1576072154.30 151.3912 60.0023 32.0000 1.9812 1.9825 415.7829 416.1336 0.0530 -1.0000 -1.0000 4941487 1576072154.40 151.3912 60.0023 32.0000 1.9816 1.9830 415.8601 416.2122 0.0530 -1.0000 -1.0000 4941549 1576072154.50 151.4217 60.0023 32.0000 1.9808 1.9821 416.0011 416.3530 0.0531 -1.0000 -1.0000 4941768 1576072154.60 151.4217 60.0023 32.0000 1.9807 1.9821 415.9694 416.3207 0.0530 -1.0000 -1.0000 4941846 1576072154.70 151.4217 60.0023 32.0000 1.9809 1.9823 415.9037 416.2561 0.0532 -1.0000 -1.0000 4941908 1576072154.80 151.4217 60.0023 32.0000 1.9813 1.9827 415.8106 416.1628 0.0531 -1.0000 -1.0000 4941971 1576072154.90 151.4217 60.0023 32.0000 1.9822 1.9836 415.8019 416.1529 0.0530 -1.0000 -1.0000 4942049 1576072155.00 151.4512 60.0025 32.0000 1.9816 1.9829 415.8262 416.1779 0.0530 -1.0000 -1.0000 4942112 1576072155.10 151.4887 60.0027 32.0000 1.9815 1.9829 415.8541 416.2062 0.0532 -1.0000 -1.0000 4942534 1576072155.20 151.4887 60.0027 32.0000 1.9808 1.9821 415.9227 416.2744 0.0531 -1.0000 -1.0000 4942612 1576072155.30 151.4887 60.0027 32.0000 1.9809 1.9823 416.0619 416.4141 0.0530 -1.0000 -1.0000 4942674 1576072155.40 151.4887 60.0027 32.0000 1.9813 1.9826 415.8794 416.2304 0.0530 -1.0000 -1.0000 4942737 1576072155.50 151.4887 60.0027 32.0000 1.9813 1.9826 415.8297 416.1804 0.0529 -1.0000 -1.0000 4942815 1576072155.60 151.5905 60.0027 32.0000 1.9823 1.9837 415.8327 416.1839 0.0529 -1.0000 -1.0000 4943049 1576072155.70 151.5905 60.0027 32.0000 1.9808 1.9821 415.9948 416.3453 0.0529 -1.0000 -1.0000 4943112 1576072155.80 151.5905 60.0027 32.0000 1.9808 1.9822 415.9805 416.3315 0.0530 -1.0000 -1.0000 4943190 1576072155.90 151.5905 60.0027 32.0000 1.9808 1.9822 416.0271 416.3785 0.0530 -1.0000 -1.0000 4943252 1576072156.00 151.5905 60.0027 32.0000 1.9811 1.9825 415.8617 416.2125 0.0529 -1.0000 -1.0000 4943315 1576072156.10 151.5879 60.0027 32.0000 1.9819 1.9833 415.7926 416.1440 0.0531 -1.0000 -1.0000 4943549 1576072156.20 151.5869 60.0027 32.0000 1.9814 1.9827 415.7958 416.1459 0.0529 -1.0000 -1.0000 4943612 1576072156.30 151.5869 60.0027 32.0000 1.9817 1.9831 415.8139 416.1660 0.0531 -1.0000 -1.0000 4943690 1576072156.40 151.5869 60.0027 32.0000 1.9817 1.9831 415.8674 416.2191 0.0530 -1.0000 -1.0000 4943752 1576072156.50 151.5869 60.0027 32.0000 1.9807 1.9821 415.9321 416.2831 0.0529 -1.0000 -1.0000 4943815 1576072156.60 151.5085 60.0027 32.0000 1.9807 1.9821 416.1061 416.4560 0.0528 -1.0000 -1.0000 4944315 1576072156.70 151.4167 60.0027 32.0000 1.9810 1.9824 416.0175 416.3681 0.0528 -1.0000 -1.0000 4944377 1576072156.80 151.4167 60.0027 32.0000 1.9815 1.9828 415.8996 416.2498 0.0528 -1.0000 -1.0000 4944440 1576072156.90 151.4167 60.0027 32.0000 1.9817 1.9831 415.7781 416.1286 0.0529 -1.0000 -1.0000 4944502 1576072157.00 151.4167 60.0027 32.0000 1.9818 1.9832 415.7733 416.1231 0.0528 -1.0000 -1.0000 4944565 1576072157.10 151.4182 60.0027 32.0000 1.9809 1.9822 415.8939 416.2439 0.0531 -1.0000 -1.0000 4944799 1576072157.20 151.5654 60.0027 32.0000 1.9804 1.9818 416.0508 416.4016 0.0529 -1.0000 -1.0000 4944877 1576072157.30 151.5654 60.0027 32.0000 1.9814 1.9827 415.9547 416.3060 0.0530 -1.0000 -1.0000 4944940 1576072157.40 151.5654 60.0027 32.0000 1.9811 1.9825 415.9428 416.2938 0.0529 -1.0000 -1.0000 4945002 1576072157.50 151.5654 60.0027 32.0000 1.9818 1.9831 415.8685 416.2181 0.0528 -1.0000 -1.0000 4945065 1576072157.60 151.5654 60.0027 32.0000 1.9818 1.9832 415.7920 416.1419 0.0528 -1.0000 -1.0000 4945143 1576072157.70 151.5643 60.0027 32.0000 1.9810 1.9824 415.8694 416.2196 0.0529 -1.0000 -1.0000 4945190 1576072157.80 151.5629 60.0027 32.0000 1.9813 1.9826 415.8498 416.1999 0.0528 -1.0000 -1.0000 4945268 1576072157.90 151.5629 60.0027 32.0000 1.9809 1.9823 415.9999 416.3504 0.0528 -1.0000 -1.0000 4945331 1576072158.00 151.5629 60.0027 32.0000 1.9814 1.9828 415.9926 416.3429 0.0529 -1.0000 -1.0000 4945393 1576072158.10 151.5629 60.0027 32.0000 1.9811 1.9824 415.8168 416.1668 0.0528 -1.0000 -1.0000 4945471 1576072158.20 151.5629 60.0027 32.0000 1.9813 1.9827 415.7391 416.0892 0.0529 -1.0000 -1.0000 4945534 1576072158.30 151.4944 60.0027 32.0000 1.9809 1.9823 415.9053 416.2555 0.0529 -1.0000 -1.0000 4945612 1576072158.40 151.4944 60.0027 32.0000 1.9808 1.9821 415.9709 416.3212 0.0529 -1.0000 -1.0000 4945674 1576072158.50 151.4944 60.0027 32.0000 1.9806 1.9820 416.0315 416.3810 0.0527 -1.0000 -1.0000 4945737 1576072158.60 151.4944 60.0027 32.0000 1.9809 1.9822 416.1102 416.4603 0.0528 -1.0000 -1.0000 4945799 1576072158.70 151.4944 60.0027 32.0000 1.9815 1.9829 415.9529 416.3033 0.0529 -1.0000 -1.0000 4945862 1576072158.80 151.4550 60.0027 32.0000 1.9815 1.9829 415.9052 416.2559 0.0529 -1.0000 -1.0000 4945924 1576072158.90 151.3947 60.0027 32.0000 1.9812 1.9826 415.8788 416.2285 0.0527 -1.0000 -1.0000 4946002 1576072159.00 151.3947 60.0027 32.0000 1.9812 1.9826 415.8792 416.2286 0.0527 -1.0000 -1.0000 4946065 1576072159.10 151.3947 60.0027 32.0000 1.9805 1.9819 415.9047 416.2546 0.0528 -1.0000 -1.0000 4946128 1576072159.20 151.3947 60.0027 32.0000 1.9809 1.9822 415.9564 416.3058 0.0528 -1.0000 -1.0000 4947237 1576072159.30 151.3947 60.0027 32.0000 1.9823 1.9837 415.9380 416.2890 0.0529 -1.0000 -1.0000 4947299 1576072159.40 151.3947 60.0027 32.0000 1.9817 1.9831 415.8874 416.2374 0.0528 -1.0000 -1.0000 4947362 1576072159.50 151.4813 60.0027 32.0000 1.9811 1.9825 415.8908 416.2410 0.0528 -1.0000 -1.0000 4947424 1576072159.60 151.4813 60.0027 32.0000 1.9812 1.9826 415.9798 416.3292 0.0527 -1.0000 -1.0000 4947487 1576072159.70 151.4813 60.0027 32.0000 1.9809 1.9823 416.0758 416.4256 0.0528 -1.0000 -1.0000 4947549 1576072159.80 151.4813 60.0027 32.0000 1.9807 1.9821 416.0803 416.4301 0.0528 -1.0000 -1.0000 4947628 1576072159.90 151.4813 60.0027 32.0000 1.9815 1.9829 416.0071 416.3576 0.0528 -1.0000 -1.0000 4947690 1576072160.00 151.5420 60.0027 32.0000 1.9813 1.9827 415.8968 416.2470 0.0529 -1.0000 -1.0000 4947752 1576072160.10 151.5875 60.0026 32.0000 1.9818 1.9832 415.9302 416.2813 0.0529 -1.0000 -1.0000 4947831 1576072160.20 151.5875 60.0026 32.0000 1.9818 1.9831 415.8797 416.2293 0.0527 -1.0000 -1.0000 4948002 1576072160.30 151.5875 60.0026 32.0000 1.9806 1.9820 416.0984 416.4480 0.0527 -1.0000 -1.0000 4948081 1576072160.40 151.5875 60.0026 32.0000 1.9808 1.9822 416.0520 416.4019 0.0528 -1.0000 -1.0000 4948143 1576072160.50 151.5875 60.0026 32.0000 1.9806 1.9819 415.9607 416.3096 0.0527 -1.0000 -1.0000 4948205 1576072160.60 151.5875 60.0026 32.0000 1.9809 1.9822 415.9134 416.2634 0.0528 -1.0000 -1.0000 4948284 1576072160.70 151.4286 60.0026 32.0000 1.9813 1.9827 415.7374 416.0875 0.0529 -1.0000 -1.0000 4948346 1576072160.80 151.4286 60.0026 32.0000 1.9808 1.9822 415.8279 416.1782 0.0528 -1.0000 -1.0000 4948408 1576072160.90 151.4286 60.0026 32.0000 1.9804 1.9817 415.9076 416.2571 0.0528 -1.0000 -1.0000 4948487 1576072161.00 151.4286 60.0026 32.0000 1.9805 1.9819 415.9540 416.3041 0.0527 -1.0000 -1.0000 4948549 1576072161.10 151.4286 60.0026 32.0000 1.9802 1.9815 416.0026 416.3528 0.0529 -1.0000 -1.0000 4948612 1576072161.20 151.4243 60.0026 32.0000 1.9813 1.9827 415.9374 416.2878 0.0529 -1.0000 -1.0000 4948674 1576072161.30 151.4232 60.0026 32.0000 1.9813 1.9827 415.9068 416.2570 0.0528 -1.0000 -1.0000 4948752 1576072161.40 151.4232 60.0026 32.0000 1.9817 1.9831 415.9593 416.3091 0.0528 -1.0000 -1.0000 4948815 1576072161.50 151.4232 60.0026 32.0000 1.9809 1.9823 415.9985 416.3486 0.0528 -1.0000 -1.0000 4948877 1576072161.60 151.4232 60.0026 32.0000 1.9806 1.9820 416.1147 416.4638 0.0527 -1.0000 -1.0000 4948940 1576072161.70 151.4232 60.0026 32.0000 1.9812 1.9826 416.0517 416.4011 0.0527 -1.0000 -1.0000 4949002 1576072161.80 151.4603 60.0026 32.0000 1.9818 1.9832 415.9010 416.2502 0.0527 -1.0000 -1.0000 4949080 1576072161.90 151.4871 60.0026 32.0000 1.9819 1.9833 415.8563 416.2059 0.0528 -1.0000 -1.0000 4949143 1576072162.00 151.4871 60.0026 32.0000 1.9818 1.9832 415.8227 416.1725 0.0527 -1.0000 -1.0000 4949205 1576072162.10 151.4871 60.0026 32.0000 1.9805 1.9818 415.8682 416.2169 0.0526 -1.0000 -1.0000 4949284 1576072162.20 151.4871 60.0026 32.0000 1.9808 1.9821 416.0072 416.3558 0.0526 -1.0000 -1.0000 4949346 1576072162.30 151.4871 60.0026 32.0000 1.9810 1.9824 416.0098 416.3587 0.0527 -1.0000 -1.0000 4950096 1576072162.40 151.4871 60.0026 32.0000 1.9814 1.9828 415.9832 416.3322 0.0526 -1.0000 -1.0000 4950158 1576072162.50 151.5457 60.0026 32.0000 1.9814 1.9828 415.8822 416.2311 0.0527 -1.0000 -1.0000 4950221 1576072162.60 151.5457 60.0026 32.0000 1.9807 1.9820 415.8956 416.2455 0.0528 -1.0000 -1.0000 4950284 1576072162.70 151.5457 60.0026 32.0000 1.9806 1.9820 416.0657 416.4156 0.0528 -1.0000 -1.0000 4950346 1576072162.80 151.5457 60.0026 32.0000 1.9807 1.9820 416.0459 416.3955 0.0527 -1.0000 -1.0000 4950408 1576072162.90 151.5457 60.0026 32.0000 1.9806 1.9819 415.9668 416.3155 0.0526 -1.0000 -1.0000 4950487 1576072163.00 151.5457 60.0026 32.0000 1.9811 1.9825 415.8006 416.1494 0.0527 -1.0000 -1.0000 4950643 1576072163.10 151.5089 60.0026 32.0000 1.9812 1.9826 415.7860 416.1347 0.0526 -1.0000 -1.0000 4950705 1576072163.20 151.5089 60.0026 32.0000 1.9804 1.9818 415.9109 416.2596 0.0526 -1.0000 -1.0000 4950784 1576072163.30 151.5089 60.0026 32.0000 1.9806 1.9820 415.8805 416.2296 0.0526 -1.0000 -1.0000 4950846 1576072163.40 151.5089 60.0026 32.0000 1.9810 1.9824 415.9883 416.3368 0.0526 -1.0000 -1.0000 4950908 1576072163.50 151.5089 60.0026 32.0000 1.9810 1.9824 415.9354 416.2841 0.0526 -1.0000 -1.0000 4950987 1576072163.60 151.5089 60.0026 32.0000 1.9813 1.9827 415.8992 416.2491 0.0527 -1.0000 -1.0000 4951049 1576072163.70 151.4582 60.0026 32.0000 1.9819 1.9833 415.8206 416.1687 0.0525 -1.0000 -1.0000 4951112 1576072163.80 151.4554 60.0026 32.0000 1.9808 1.9821 415.9984 416.3466 0.0526 -1.0000 -1.0000 4951768 1576072163.90 151.4554 60.0026 32.0000 1.9809 1.9822 416.0335 416.3826 0.0527 -1.0000 -1.0000 4951831 1576072164.00 151.4554 60.0026 32.0000 1.9809 1.9823 416.0133 416.3626 0.0527 -1.0000 -1.0000 4951893 1576072164.10 151.4554 60.0026 32.0000 1.9814 1.9828 415.9297 416.2786 0.0526 -1.0000 -1.0000 4951955 1576072164.20 151.4704 60.0026 32.0000 1.9820 1.9833 415.8157 416.1647 0.0527 -1.0000 -1.0000 4952018 1576072164.30 151.4709 60.0026 32.0000 1.9820 1.9834 415.8498 416.1980 0.0526 -1.0000 -1.0000 4952096 1576072164.40 151.4709 60.0026 32.0000 1.9812 1.9826 415.9824 416.3314 0.0526 -1.0000 -1.0000 4952158 1576072164.50 151.4709 60.0026 32.0000 1.9816 1.9830 415.9833 416.3325 0.0527 -1.0000 -1.0000 4952221 1576072164.60 151.4709 60.0026 32.0000 1.9815 1.9829 415.9244 416.2736 0.0526 -1.0000 -1.0000 4952299 1576072164.70 151.4709 60.0026 32.0000 1.9813 1.9827 415.8829 416.2309 0.0525 -1.0000 -1.0000 4952362 1576072164.80 151.5335 60.0033 32.0000 1.9819 1.9833 415.7934 416.1422 0.0527 -1.0000 -1.0000 4952424 1576072164.90 151.5335 60.0033 32.0000 1.9816 1.9829 415.9564 416.3053 0.0526 -1.0000 -1.0000 4952487 1576072165.00 151.5335 60.0033 32.0000 1.9807 1.9820 416.0192 416.3684 0.0526 -1.0000 -1.0000 4952565 1576072165.10 151.5335 60.0033 32.0000 1.9803 1.9816 416.0050 416.3533 0.0525 -1.0000 -1.0000 4952628 1576072165.20 151.5335 60.0033 32.0000 1.9811 1.9824 415.9811 416.3302 0.0527 -1.0000 -1.0000 4952690 1576072165.30 151.5335 60.0033 32.0000 1.9815 1.9828 415.9130 416.2635 0.0528 -1.0000 -1.0000 4952752 1576072165.40 151.4312 60.0033 32.0000 1.9812 1.9825 415.8101 416.1586 0.0526 -1.0000 -1.0000 4952815 1576072165.50 151.4312 60.0033 32.0000 1.9807 1.9820 415.7530 416.1016 0.0527 -1.0000 -1.0000 4952893 1576072165.60 151.4312 60.0033 32.0000 1.9807 1.9821 415.8971 416.2461 0.0526 -1.0000 -1.0000 4952955 1576072165.70 151.4312 60.0033 32.0000 1.9796 1.9810 416.0097 416.3583 0.0526 -1.0000 -1.0000 4953018 1576072165.80 151.4312 60.0033 32.0000 1.9806 1.9819 415.8788 416.2273 0.0525 -1.0000 -1.0000 4953081 1576072165.90 151.4312 60.0033 32.0000 1.9814 1.9827 415.8777 416.2263 0.0526 -1.0000 -1.0000 4953143 1576072166.00 151.4312 60.0033 32.0000 1.9818 1.9831 415.8006 416.1494 0.0526 -1.0000 -1.0000 4953205 1576072166.10 151.4312 60.0033 32.0000 1.9810 1.9824 416.0211 416.3694 0.0526 -1.0000 -1.0000 4953283 1576072166.20 151.4312 60.0033 32.0000 1.9810 1.9823 415.9957 416.3445 0.0526 -1.0000 -1.0000 4953346 1576072166.30 151.4312 60.0033 32.0000 1.9806 1.9820 415.9164 416.2645 0.0525 -1.0000 -1.0000 4953424 1576072166.40 151.4312 60.0033 32.0000 1.9812 1.9825 415.8385 416.1865 0.0526 -1.0000 -1.0000 4954299 1576072166.50 151.4312 60.0033 32.0000 1.9814 1.9828 415.7634 416.1128 0.0528 -1.0000 -1.0000 4954362 1576072166.60 151.4508 60.0033 32.0000 1.9813 1.9827 415.8126 416.1616 0.0526 -1.0000 -1.0000 4954440 1576072166.70 151.4508 60.0033 32.0000 1.9810 1.9824 415.8529 416.2019 0.0526 -1.0000 -1.0000 4954502 1576072166.80 151.4508 60.0033 32.0000 1.9808 1.9822 415.9558 416.3043 0.0526 -1.0000 -1.0000 4954565 1576072166.90 151.4508 60.0033 32.0000 1.9813 1.9826 416.0221 416.3706 0.0525 -1.0000 -1.0000 4954628 1576072167.00 151.4508 60.0033 32.0000 1.9809 1.9822 415.9663 416.3135 0.0525 -1.0000 -1.0000 4954690 1576072167.10 151.4508 60.0033 32.0000 1.9816 1.9830 415.8941 416.2431 0.0526 -1.0000 -1.0000 4954768 1576072167.20 151.4508 60.0033 32.0000 1.9816 1.9830 415.8783 416.2269 0.0526 -1.0000 -1.0000 4954831 1576072167.30 151.4508 60.0033 32.0000 1.9812 1.9826 415.9649 416.3137 0.0526 -1.0000 -1.0000 4954893 1576072167.40 151.4508 60.0033 32.0000 1.9805 1.9819 415.9603 416.3095 0.0527 -1.0000 -1.0000 4954955 1576072167.50 151.4508 60.0033 32.0000 1.9809 1.9822 415.9395 416.2884 0.0527 -1.0000 -1.0000 4955034 1576072167.60 151.4508 60.0033 32.0000 1.9818 1.9832 415.9047 416.2538 0.0527 -1.0000 -1.0000 4955096 1576072167.70 151.4933 60.0033 32.0000 1.9815 1.9829 415.8209 416.1688 0.0525 -1.0000 -1.0000 4955158 1576072167.80 151.5318 60.0033 32.0000 1.9817 1.9830 415.7742 416.1233 0.0527 -1.0000 -1.0000 4955221 1576072167.90 151.5318 60.0033 32.0000 1.9807 1.9821 415.7470 416.0973 0.0529 -1.0000 -1.0000 4955518 1576072168.00 151.5336 60.0033 32.0000 1.9803 1.9817 416.0209 416.3691 0.0525 -1.0000 -1.0000 4955581 1576072168.10 151.4955 60.0033 32.0000 1.9802 1.9816 416.0188 416.3679 0.0527 -1.0000 -1.0000 4955658 1576072168.20 151.4955 60.0033 32.0000 1.9804 1.9818 416.0054 416.3554 0.0528 -1.0000 -1.0000 4955721 1576072168.30 151.4955 60.0033 32.0000 1.9814 1.9828 415.9725 416.3217 0.0527 -1.0000 -1.0000 4955784 1576072168.40 151.4955 60.0033 32.0000 1.9814 1.9827 415.7903 416.1394 0.0527 -1.0000 -1.0000 4955846 1576072168.50 151.4955 60.0033 32.0000 1.9821 1.9835 415.8434 416.1928 0.0527 -1.0000 -1.0000 4955908 1576072168.60 151.4955 60.0033 32.0000 1.9819 1.9832 415.8356 416.1841 0.0526 -1.0000 -1.0000 4955987 1576072168.70 151.4955 60.0033 32.0000 1.9810 1.9823 415.9440 416.2929 0.0526 -1.0000 -1.0000 4956049 1576072168.80 151.4955 60.0033 32.0000 1.9814 1.9828 416.0264 416.3758 0.0527 -1.0000 -1.0000 4956112 1576072168.90 151.4955 60.0033 32.0000 1.9813 1.9826 416.0631 416.4123 0.0526 -1.0000 -1.0000 4956565 1576072169.00 151.4955 60.0033 32.0000 1.9809 1.9823 415.8863 416.2363 0.0528 -1.0000 -1.0000 4956628 1576072169.10 151.4373 60.0033 32.0000 1.9817 1.9831 415.8097 416.1585 0.0526 -1.0000 -1.0000 4956690 1576072169.20 151.4298 60.0033 32.0000 1.9814 1.9828 415.8192 416.1675 0.0526 -1.0000 -1.0000 4956752 1576072169.30 151.4298 60.0033 32.0000 1.9816 1.9829 415.8527 416.2013 0.0526 -1.0000 -1.0000 4956815 1576072169.40 151.4298 60.0033 32.0000 1.9812 1.9825 415.9345 416.2831 0.0525 -1.0000 -1.0000 4956878 1576072169.50 151.4778 60.0033 32.0000 1.9813 1.9827 415.9084 416.2562 0.0525 -1.0000 -1.0000 4956955 1576072169.60 151.5045 60.0033 32.0000 1.9821 1.9834 415.9254 416.2739 0.0526 -1.0000 -1.0000 4957018 1576072169.70 151.5045 60.0033 32.0000 1.9819 1.9832 415.7588 416.1077 0.0526 -1.0000 -1.0000 4957096 1576072169.80 151.5045 60.0033 32.0000 1.9829 1.9843 415.8224 416.1710 0.0526 -1.0000 -1.0000 4957158 1576072169.90 151.5045 60.0033 32.0000 1.9811 1.9824 415.9047 416.2528 0.0525 -1.0000 -1.0000 4957221 1576072170.00 151.5045 60.0033 32.0000 1.9809 1.9823 415.9518 416.3006 0.0526 -1.0000 -1.0000 4957284 1576072170.10 151.5045 60.0033 32.0000 1.9805 1.9819 416.0063 416.3558 0.0527 -1.0000 -1.0000 4957362 1576072170.20 151.5296 60.0029 32.0000 1.9811 1.9825 416.0110 416.3600 0.0526 -1.0000 -1.0000 4957424 1576072170.30 151.5296 60.0029 32.0000 1.9820 1.9834 415.8748 416.2239 0.0527 -1.0000 -1.0000 4957502 1576072170.40 151.5248 60.0029 32.0000 1.9819 1.9832 415.8202 416.1696 0.0527 -1.0000 -1.0000 4957565 1576072170.50 151.5105 60.0029 32.0000 1.9817 1.9831 415.7653 416.1141 0.0526 -1.0000 -1.0000 4957784 1576072170.60 151.5105 60.0029 32.0000 1.9816 1.9830 415.8082 416.1579 0.0528 -1.0000 -1.0000 4957862 1576072170.70 151.5105 60.0029 32.0000 1.9807 1.9820 415.9622 416.3124 0.0528 -1.0000 -1.0000 4957924 1576072170.80 151.5105 60.0029 32.0000 1.9805 1.9819 415.9075 416.2570 0.0527 -1.0000 -1.0000 4957987 1576072170.90 151.5105 60.0029 32.0000 1.9810 1.9823 415.8629 416.2124 0.0527 -1.0000 -1.0000 4958049 1576072171.00 151.5105 60.0029 32.0000 1.9818 1.9832 415.7804 416.1297 0.0527 -1.0000 -1.0000 4958331 1576072171.10 151.5105 60.0029 32.0000 1.9814 1.9828 415.7476 416.0965 0.0526 -1.0000 -1.0000 4958393 1576072171.20 151.5105 60.0029 32.0000 1.9816 1.9830 415.8326 416.1833 0.0529 -1.0000 -1.0000 4958471 1576072171.30 151.5105 60.0029 32.0000 1.9809 1.9822 415.8148 416.1635 0.0526 -1.0000 -1.0000 4958534 1576072171.40 151.5105 60.0029 32.0000 1.9812 1.9826 415.9922 416.3408 0.0525 -1.0000 -1.0000 4958596 1576072171.50 151.5105 60.0029 32.0000 1.9812 1.9826 415.9024 416.2511 0.0526 -1.0000 -1.0000 4958784 1576072171.60 151.5105 60.0029 32.0000 1.9817 1.9830 415.9120 416.2603 0.0525 -1.0000 -1.0000 4958846 1576072171.70 151.5105 60.0029 32.0000 1.9813 1.9827 415.8568 416.2054 0.0527 -1.0000 -1.0000 4958908 1576072171.80 151.5105 60.0029 32.0000 1.9810 1.9824 415.8063 416.1559 0.0528 -1.0000 -1.0000 4958971 1576072171.90 151.5105 60.0029 32.0000 1.9815 1.9829 415.9011 416.2506 0.0527 -1.0000 -1.0000 4959034 1576072172.00 151.4156 60.0029 32.0000 1.9819 1.9833 415.9461 416.2950 0.0526 -1.0000 -1.0000 4959096 1576072172.10 151.4050 60.0029 32.0000 1.9820 1.9834 415.9777 416.3262 0.0528 -1.0000 -1.0000 4959174 1576072172.20 151.4050 60.0029 32.0000 1.9814 1.9828 415.9350 416.2842 0.0527 -1.0000 -1.0000 4959237 1576072172.30 151.4101 60.0029 32.0000 1.9821 1.9834 415.8169 416.1658 0.0526 -1.0000 -1.0000 4959315 1576072172.40 151.4325 60.0029 32.0000 1.9819 1.9832 415.7610 416.1095 0.0526 -1.0000 -1.0000 4959378 1576072172.50 151.4536 60.0029 32.0000 1.9815 1.9828 415.7334 416.0836 0.0529 -1.0000 -1.0000 5000002 1576072172.60 151.5535 60.0029 32.0000 1.9809 1.9823 415.8162 416.1657 0.0528 -1.0000 -1.0000 5000080 1576072172.70 151.5535 60.0029 32.0000 1.9816 1.9830 415.9661 416.3158 0.0527 -1.0000 -1.0000 5000143 1576072172.80 151.5535 60.0029 32.0000 1.9805 1.9819 416.0118 416.3602 0.0526 -1.0000 -1.0000 5000205 1576072172.90 151.5535 60.0029 32.0000 1.9804 1.9818 415.9587 416.3087 0.0528 -1.0000 -1.0000 5000283 1576072173.00 151.5535 60.0029 32.0000 1.9808 1.9822 415.7371 416.0870 0.0528 -1.0000 -1.0000 5000346 1576072173.10 151.5535 60.0029 32.0000 1.9815 1.9829 415.7250 416.0748 0.0528 -1.0000 -1.0000 5000408 1576072173.20 151.5535 60.0029 32.0000 1.9816 1.9830 415.6863 416.0350 0.0527 -1.0000 -1.0000 5000471 1576072173.30 151.5535 60.0029 32.0000 1.9813 1.9827 415.8206 416.1707 0.0528 -1.0000 -1.0000 5000533 1576072173.40 151.5535 60.0029 32.0000 1.9810 1.9824 415.9138 416.2639 0.0528 -1.0000 -1.0000 5000596 1576072173.50 151.5535 60.0029 32.0000 1.9808 1.9822 415.9134 416.2643 0.0529 -1.0000 -1.0000 5000674 1576072173.60 151.5535 60.0029 32.0000 1.9799 1.9813 415.9924 416.3431 0.0529 -1.0000 -1.0000 5000768 1576072173.70 151.5336 60.0029 32.0000 1.9809 1.9823 415.8701 416.2204 0.0528 -1.0000 -1.0000 5000830 1576072173.80 151.4167 60.0029 32.0000 1.9813 1.9827 415.7647 416.1146 0.0528 -1.0000 -1.0000 5000908 1576072173.90 151.4167 60.0029 32.0000 1.9821 1.9835 415.8118 416.1620 0.0529 -1.0000 -1.0000 5000971 1576072174.00 151.4167 60.0029 32.0000 1.9817 1.9830 415.9234 416.2744 0.0529 -1.0000 -1.0000 5001034 1576072174.10 151.4167 60.0029 32.0000 1.9812 1.9825 415.9357 416.2862 0.0529 -1.0000 -1.0000 5001534 1576072174.20 151.4167 60.0029 32.0000 1.9814 1.9828 415.9559 416.3071 0.0530 -1.0000 -1.0000 5001596 1576072174.30 151.4167 60.0029 32.0000 1.9815 1.9829 415.8327 416.1828 0.0527 -1.0000 -1.0000 5001658 1576072174.40 151.4167 60.0029 32.0000 1.9819 1.9832 415.7859 416.1361 0.0530 -1.0000 -1.0000 5001721 1576072174.50 151.4167 60.0029 32.0000 1.9814 1.9828 415.7689 416.1186 0.0528 -1.0000 -1.0000 5001784 1576072174.60 151.4167 60.0029 32.0000 1.9811 1.9825 415.8647 416.2144 0.0528 -1.0000 -1.0000 5001862 1576072174.70 151.4167 60.0029 32.0000 1.9805 1.9819 415.9575 416.3075 0.0528 -1.0000 -1.0000 5001924 1576072174.80 151.4167 60.0029 32.0000 1.9813 1.9827 415.9945 416.3456 0.0529 -1.0000 -1.0000 5001987 1576072174.90 151.5063 60.0035 32.0000 1.9815 1.9828 415.9642 416.3140 0.0528 -1.0000 -1.0000 5002065 1576072175.00 151.5063 60.0035 32.0000 1.9813 1.9826 415.8601 416.2098 0.0528 -1.0000 -1.0000 5002128 1576072175.10 151.5063 60.0035 32.0000 1.9816 1.9829 415.7948 416.1458 0.0529 -1.0000 -1.0000 5002299 1576072175.20 151.5063 60.0035 32.0000 1.9810 1.9824 415.8225 416.1719 0.0527 -1.0000 -1.0000 5002378 1576072175.30 151.5063 60.0035 32.0000 1.9809 1.9823 415.9906 416.3407 0.0528 -1.0000 -1.0000 5002440 1576072175.40 151.5067 60.0035 32.0000 1.9804 1.9818 415.9793 416.3306 0.0530 -1.0000 -1.0000 5002502 1576072175.50 151.5088 60.0035 32.0000 1.9812 1.9826 415.9454 416.2936 0.0527 -1.0000 -1.0000 5002565 1576072175.60 151.5088 60.0035 32.0000 1.9811 1.9825 415.8100 416.1612 0.0529 -1.0000 -1.0000 5003049 1576072175.70 151.5088 60.0035 32.0000 1.9807 1.9821 415.7958 416.1460 0.0528 -1.0000 -1.0000 5003112 1576072175.80 151.5088 60.0035 32.0000 1.9811 1.9825 415.7751 416.1246 0.0528 -1.0000 -1.0000 5003190 1576072175.90 151.5088 60.0035 32.0000 1.9810 1.9824 415.9115 416.2613 0.0527 -1.0000 -1.0000 5003252 1576072176.00 151.5088 60.0035 32.0000 1.9805 1.9819 416.0404 416.3899 0.0527 -1.0000 -1.0000 5003315 1576072176.10 151.5088 60.0035 32.0000 1.9799 1.9813 416.0012 416.3514 0.0529 -1.0000 -1.0000 5003549 1576072176.20 151.4940 60.0035 32.0000 1.9812 1.9826 415.9580 416.3086 0.0528 -1.0000 -1.0000 5003612 1576072176.30 151.4924 60.0035 32.0000 1.9806 1.9820 415.9512 416.3012 0.0528 -1.0000 -1.0000 5003690 1576072176.40 151.4924 60.0035 32.0000 1.9813 1.9827 415.7887 416.1392 0.0528 -1.0000 -1.0000 5003752 1576072176.50 151.4924 60.0035 32.0000 1.9813 1.9826 415.7809 416.1296 0.0526 -1.0000 -1.0000 5003815 1576072176.60 151.4924 60.0035 32.0000 1.9807 1.9821 415.9371 416.2866 0.0528 -1.0000 -1.0000 5004049 1576072176.70 151.4924 60.0035 32.0000 1.9806 1.9820 416.0753 416.4252 0.0528 -1.0000 -1.0000 5004112 1576072176.80 151.4924 60.0035 32.0000 1.9807 1.9820 416.0104 416.3600 0.0528 -1.0000 -1.0000 5004174 1576072176.90 151.4529 60.0035 32.0000 1.9815 1.9829 416.0247 416.3750 0.0528 -1.0000 -1.0000 5004252 1576072177.00 151.4529 60.0035 32.0000 1.9813 1.9826 415.9393 416.2894 0.0528 -1.0000 -1.0000 5004315 1576072177.10 151.6046 60.0035 32.0000 1.9823 1.9837 415.8563 416.2062 0.0528 -1.0000 -1.0000 5004377 1576072177.20 151.6046 60.0035 32.0000 1.9819 1.9833 415.7595 416.1087 0.0526 -1.0000 -1.0000 5004565 1576072177.30 151.6046 60.0035 32.0000 1.9823 1.9837 415.7886 416.1378 0.0527 -1.0000 -1.0000 5004627 1576072177.40 151.6046 60.0035 32.0000 1.9820 1.9834 415.9219 416.2712 0.0528 -1.0000 -1.0000 5004690 1576072177.50 151.6046 60.0035 32.0000 1.9809 1.9823 415.9838 416.3342 0.0528 -1.0000 -1.0000 5004768 1576072177.60 151.5479 60.0035 32.0000 1.9809 1.9823 415.9492 416.2991 0.0528 -1.0000 -1.0000 5004831 1576072177.70 151.5329 60.0035 32.0000 1.9819 1.9832 415.7881 416.1376 0.0527 -1.0000 -1.0000 5005518 1576072177.80 151.5329 60.0035 32.0000 1.9816 1.9830 415.8528 416.2012 0.0526 -1.0000 -1.0000 5005581 1576072177.90 151.5329 60.0035 32.0000 1.9815 1.9829 415.8553 416.2047 0.0527 -1.0000 -1.0000 5005643 1576072178.00 151.5329 60.0035 32.0000 1.9809 1.9822 415.8791 416.2291 0.0528 -1.0000 -1.0000 5005705 1576072178.10 151.5329 60.0035 32.0000 1.9808 1.9821 415.9841 416.3340 0.0528 -1.0000 -1.0000 5005784 1576072178.20 151.5382 60.0035 32.0000 1.9807 1.9820 416.0438 416.3939 0.0527 -1.0000 -1.0000 5005846 1576072178.30 151.5382 60.0035 32.0000 1.9809 1.9823 415.9131 416.2621 0.0527 -1.0000 -1.0000 5005924 1576072178.40 151.5382 60.0035 32.0000 1.9816 1.9829 415.8168 416.1674 0.0528 -1.0000 -1.0000 5005987 1576072178.50 151.5382 60.0035 32.0000 1.9818 1.9832 415.7424 416.0921 0.0528 -1.0000 -1.0000 5006049 1576072178.60 151.5382 60.0035 32.0000 1.9814 1.9828 415.7947 416.1443 0.0528 -1.0000 -1.0000 5006112 1576072178.70 151.5382 60.0035 32.0000 1.9810 1.9824 415.9970 416.3476 0.0529 -1.0000 -1.0000 5006174 1576072178.80 151.4550 60.0035 32.0000 1.9808 1.9822 416.0720 416.4226 0.0529 -1.0000 -1.0000 5006237 1576072178.90 151.4333 60.0035 32.0000 1.9809 1.9823 415.9202 416.2706 0.0528 -1.0000 -1.0000 5006315 1576072179.00 151.4333 60.0035 32.0000 1.9810 1.9823 416.0165 416.3664 0.0527 -1.0000 -1.0000 5006377 1576072179.10 151.4333 60.0035 32.0000 1.9814 1.9828 415.8184 416.1675 0.0527 -1.0000 -1.0000 5006440 1576072179.20 151.4333 60.0035 32.0000 1.9816 1.9829 415.8359 416.1859 0.0528 -1.0000 -1.0000 5006518 1576072179.30 151.5176 60.0035 32.0000 1.9814 1.9828 415.7951 416.1449 0.0528 -1.0000 -1.0000 5006581 1576072179.40 151.5176 60.0035 32.0000 1.9808 1.9821 415.8366 416.1867 0.0529 -1.0000 -1.0000 5006643 1576072179.50 151.5176 60.0035 32.0000 1.9804 1.9818 415.9403 416.2904 0.0527 -1.0000 -1.0000 5006705 1576072179.60 151.5176 60.0035 32.0000 1.9806 1.9820 416.0054 416.3544 0.0527 -1.0000 -1.0000 5006768 1576072179.70 151.5176 60.0035 32.0000 1.9808 1.9821 416.0421 416.3928 0.0528 -1.0000 -1.0000 5007049 1576072179.80 151.5176 60.0035 32.0000 1.9811 1.9824 415.9220 416.2719 0.0528 -1.0000 -1.0000 5007128 1576072179.90 151.5176 60.0035 32.0000 1.9808 1.9822 415.7901 416.1395 0.0527 -1.0000 -1.0000 5007190 1576072180.00 151.4497 60.0040 32.0000 1.9808 1.9822 415.7157 416.0655 0.0528 -1.0000 -1.0000 5007252 1576072180.10 151.4430 60.0040 32.0000 1.9804 1.9818 415.8932 416.2432 0.0527 -1.0000 -1.0000 5007331 1576072180.20 151.4430 60.0040 32.0000 1.9803 1.9816 415.9443 416.2942 0.0528 -1.0000 -1.0000 5007549 1576072180.30 151.4430 60.0040 32.0000 1.9798 1.9812 415.9476 416.2967 0.0527 -1.0000 -1.0000 5007628 1576072180.40 151.4430 60.0040 32.0000 1.9803 1.9817 415.8663 416.2159 0.0528 -1.0000 -1.0000 5007705 1576072180.50 151.4430 60.0040 32.0000 1.9806 1.9819 415.8103 416.1602 0.0528 -1.0000 -1.0000 5007768 1576072180.60 151.3503 60.0040 32.0000 1.9815 1.9829 415.8365 416.1869 0.0529 -1.0000 -1.0000 5007831 1576072180.70 151.3503 60.0040 32.0000 1.9813 1.9826 415.8221 416.1716 0.0527 -1.0000 -1.0000 5008112 1576072180.80 151.3503 60.0040 32.0000 1.9811 1.9825 415.8536 416.2036 0.0529 -1.0000 -1.0000 5008174 1576072180.90 151.3503 60.0040 32.0000 1.9806 1.9820 415.9619 416.3122 0.0528 -1.0000 -1.0000 5008252 1576072181.00 151.3503 60.0040 32.0000 1.9804 1.9817 415.8259 416.1759 0.0529 -1.0000 -1.0000 5008315 1576072181.10 151.3965 60.0040 32.0000 1.9811 1.9825 415.8400 416.1905 0.0528 -1.0000 -1.0000 5008377 1576072181.20 151.3965 60.0040 32.0000 1.9818 1.9831 415.7477 416.0975 0.0528 -1.0000 -1.0000 5009065 1576072181.30 151.3965 60.0040 32.0000 1.9814 1.9828 415.8610 416.2107 0.0528 -1.0000 -1.0000 5009127 1576072181.40 151.3965 60.0040 32.0000 1.9817 1.9830 415.8056 416.1555 0.0528 -1.0000 -1.0000 5009190 1576072181.50 151.3965 60.0040 32.0000 1.9811 1.9824 415.9433 416.2937 0.0528 -1.0000 -1.0000 5009268 1576072181.60 151.4304 60.0040 32.0000 1.9812 1.9826 415.9454 416.2941 0.0527 -1.0000 -1.0000 5009331 1576072181.70 151.5329 60.0040 32.0000 1.9811 1.9825 415.8924 416.2430 0.0528 -1.0000 -1.0000 5009393 1576072181.80 151.5329 60.0040 32.0000 1.9814 1.9828 415.8817 416.2312 0.0527 -1.0000 -1.0000 5009471 1576072181.90 151.5329 60.0040 32.0000 1.9818 1.9832 415.9110 416.2600 0.0526 -1.0000 -1.0000 5009534 1576072182.00 151.5329 60.0040 32.0000 1.9809 1.9823 415.8585 416.2079 0.0528 -1.0000 -1.0000 5009596 1576072182.10 151.5329 60.0040 32.0000 1.9812 1.9826 415.8730 416.2230 0.0527 -1.0000 -1.0000 5009658 1576072182.20 151.5321 60.0040 32.0000 1.9809 1.9823 415.8930 416.2431 0.0528 -1.0000 -1.0000 5009737 1576072182.30 151.5283 60.0040 32.0000 1.9812 1.9825 415.9666 416.3161 0.0527 -1.0000 -1.0000 5009799 1576072182.40 151.5283 60.0040 32.0000 1.9817 1.9830 416.0156 416.3656 0.0529 -1.0000 -1.0000 5009862 1576072182.50 151.5283 60.0040 32.0000 1.9819 1.9833 415.9202 416.2702 0.0528 -1.0000 -1.0000 5009924 1576072182.60 151.5283 60.0040 32.0000 1.9818 1.9831 415.8885 416.2378 0.0527 -1.0000 -1.0000 5010002 1576072182.70 151.5283 60.0040 32.0000 1.9809 1.9822 415.8304 416.1796 0.0527 -1.0000 -1.0000 5010065 1576072182.80 151.4489 60.0040 32.0000 1.9821 1.9835 415.8448 416.1933 0.0526 -1.0000 -1.0000 5010128 1576072182.90 151.4443 60.0040 32.0000 1.9819 1.9833 415.8470 416.1965 0.0527 -1.0000 -1.0000 5010205 1576072183.00 151.4443 60.0040 32.0000 1.9815 1.9828 415.8419 416.1921 0.0529 -1.0000 -1.0000 5010268 1576072183.10 151.4443 60.0040 32.0000 1.9810 1.9823 415.9589 416.3082 0.0527 -1.0000 -1.0000 5010330 1576072183.20 151.4443 60.0040 32.0000 1.9809 1.9823 415.9876 416.3379 0.0528 -1.0000 -1.0000 5010393 1576072183.30 151.4443 60.0040 32.0000 1.9819 1.9833 415.7218 416.0708 0.0527 -1.0000 -1.0000 5010455 1576072183.40 151.4443 60.0040 32.0000 1.9819 1.9832 415.8143 416.1636 0.0527 -1.0000 -1.0000 5010518 1576072183.50 151.4443 60.0040 32.0000 1.9820 1.9834 415.8522 416.2023 0.0528 -1.0000 -1.0000 5010596 1576072183.60 151.4443 60.0040 32.0000 1.9816 1.9830 416.0563 416.4058 0.0527 -1.0000 -1.0000 5010658 1576072183.70 151.4443 60.0040 32.0000 1.9816 1.9830 415.9730 416.3226 0.0528 -1.0000 -1.0000 5010721 1576072183.80 151.4443 60.0040 32.0000 1.9815 1.9829 415.8441 416.1935 0.0527 -1.0000 -1.0000 5010799 1576072183.90 151.4443 60.0040 32.0000 1.9817 1.9831 415.8131 416.1628 0.0527 -1.0000 -1.0000 5010862 1576072184.00 151.4757 60.0040 32.0000 1.9822 1.9835 415.8943 416.2438 0.0528 -1.0000 -1.0000 5010924 1576072184.10 151.4757 60.0040 32.0000 1.9810 1.9824 415.8783 416.2281 0.0527 -1.0000 -1.0000 5011002 1576072184.20 151.4757 60.0040 32.0000 1.9816 1.9830 415.9612 416.3108 0.0527 -1.0000 -1.0000 5011065 1576072184.30 151.4757 60.0040 32.0000 1.9806 1.9819 416.0144 416.3638 0.0527 -1.0000 -1.0000 5011549 1576072184.40 151.4757 60.0040 32.0000 1.9806 1.9819 415.8742 416.2237 0.0528 -1.0000 -1.0000 5011612 1576072184.50 151.4757 60.0040 32.0000 1.9819 1.9832 415.8040 416.1531 0.0527 -1.0000 -1.0000 5011674 1576072184.60 151.4672 60.0036 32.0000 1.9815 1.9828 415.8184 416.1686 0.0529 -1.0000 -1.0000 5011752 1576072184.70 151.4672 60.0036 32.0000 1.9812 1.9826 415.8145 416.1649 0.0528 -1.0000 -1.0000 5011815 1576072184.80 151.4672 60.0036 32.0000 1.9809 1.9823 415.9409 416.2904 0.0527 -1.0000 -1.0000 5012049 1576072184.90 151.4672 60.0036 32.0000 1.9804 1.9817 415.9825 416.3311 0.0527 -1.0000 -1.0000 5012128 1576072185.00 151.4672 60.0036 32.0000 1.9803 1.9817 415.9566 416.3065 0.0527 -1.0000 -1.0000 5012190 1576072185.10 151.4655 60.0036 32.0000 1.9813 1.9826 415.9284 416.2771 0.0526 -1.0000 -1.0000 5012252 1576072185.20 151.4655 60.0036 32.0000 1.9817 1.9830 415.8027 416.1519 0.0527 -1.0000 -1.0000 5012330 1576072185.30 151.4655 60.0036 32.0000 1.9821 1.9834 415.7842 416.1341 0.0528 -1.0000 -1.0000 5012549 1576072185.40 151.4655 60.0036 32.0000 1.9818 1.9832 415.7947 416.1438 0.0527 -1.0000 -1.0000 5012612 1576072185.50 151.4655 60.0036 32.0000 1.9814 1.9828 415.8699 416.2188 0.0527 -1.0000 -1.0000 5012690 1576072185.60 151.4640 60.0036 32.0000 1.9812 1.9826 415.9856 416.3354 0.0528 -1.0000 -1.0000 5012752 1576072185.70 151.4637 60.0036 32.0000 1.9813 1.9827 416.0279 416.3773 0.0526 -1.0000 -1.0000 5012815 1576072185.80 151.4637 60.0036 32.0000 1.9818 1.9832 415.8457 416.1956 0.0528 -1.0000 -1.0000 5013081 1576072185.90 151.4637 60.0036 32.0000 1.9816 1.9830 415.8430 416.1916 0.0526 -1.0000 -1.0000 5013143 1576072186.00 151.4637 60.0036 32.0000 1.9824 1.9838 415.8373 416.1854 0.0525 -1.0000 -1.0000 5013205 1576072186.10 151.4637 60.0036 32.0000 1.9818 1.9832 415.9285 416.2775 0.0527 -1.0000 -1.0000 5013284 1576072186.20 151.5785 60.0036 32.0000 1.9813 1.9826 415.9943 416.3435 0.0527 -1.0000 -1.0000 5013346 1576072186.30 151.5785 60.0036 32.0000 1.9818 1.9831 416.0885 416.4371 0.0525 -1.0000 -1.0000 5013534 1576072186.40 151.5785 60.0036 32.0000 1.9812 1.9825 416.0456 416.3949 0.0528 -1.0000 -1.0000 5013596 1576072186.50 151.5785 60.0036 32.0000 1.9815 1.9829 415.9509 416.3004 0.0527 -1.0000 -1.0000 5013658 1576072186.60 151.5785 60.0036 32.0000 1.9822 1.9836 415.9352 416.2846 0.0527 -1.0000 -1.0000 5013721 1576072186.70 151.5785 60.0036 32.0000 1.9819 1.9833 415.9364 416.2850 0.0525 -1.0000 -1.0000 5013784 1576072186.80 151.5361 60.0036 32.0000 1.9810 1.9824 416.0174 416.3654 0.0525 -1.0000 -1.0000 5014268 1576072186.90 151.5361 60.0036 32.0000 1.9815 1.9829 416.1024 416.4524 0.0527 -1.0000 -1.0000 5014346 1576072187.00 151.5361 60.0036 32.0000 1.9808 1.9821 415.9952 416.3441 0.0526 -1.0000 -1.0000 5014409 1576072187.10 151.5361 60.0036 32.0000 1.9815 1.9829 415.8072 416.1565 0.0527 -1.0000 -1.0000 5014471 1576072187.20 151.5361 60.0036 32.0000 1.9823 1.9837 415.8499 416.1991 0.0526 -1.0000 -1.0000 5014549 1576072187.30 151.5056 60.0036 32.0000 1.9814 1.9828 415.9018 416.2506 0.0527 -1.0000 -1.0000 5014596 1576072187.40 151.4581 60.0036 32.0000 1.9816 1.9830 415.9438 416.2925 0.0526 -1.0000 -1.0000 5014893 1576072187.50 151.4581 60.0036 32.0000 1.9815 1.9828 416.0662 416.4145 0.0526 -1.0000 -1.0000 5014955 1576072187.60 151.4581 60.0036 32.0000 1.9810 1.9824 416.0365 416.3859 0.0527 -1.0000 -1.0000 5015018 1576072187.70 151.4581 60.0036 32.0000 1.9806 1.9819 416.0573 416.4063 0.0526 -1.0000 -1.0000 5015081 1576072187.80 151.4581 60.0036 32.0000 1.9813 1.9826 416.0196 416.3678 0.0526 -1.0000 -1.0000 5015158 1576072187.90 151.4349 60.0036 32.0000 1.9817 1.9830 415.8394 416.1888 0.0526 -1.0000 -1.0000 5015284 1576072188.00 151.4349 60.0036 32.0000 1.9814 1.9828 415.9313 416.2802 0.0527 -1.0000 -1.0000 5015346 1576072188.10 151.4349 60.0036 32.0000 1.9815 1.9829 415.8948 416.2448 0.0528 -1.0000 -1.0000 5015424 1576072188.20 151.4349 60.0036 32.0000 1.9815 1.9828 415.9939 416.3429 0.0526 -1.0000 -1.0000 5015487 1576072188.30 151.4349 60.0036 32.0000 1.9817 1.9830 416.0743 416.4226 0.0525 -1.0000 -1.0000 5015549 1576072188.40 151.4745 60.0036 32.0000 1.9811 1.9824 416.0490 416.3986 0.0527 -1.0000 -1.0000 5015612 1576072188.50 151.5338 60.0036 32.0000 1.9810 1.9824 416.0745 416.4238 0.0527 -1.0000 -1.0000 5015690 1576072188.60 151.5338 60.0036 32.0000 1.9817 1.9830 415.9313 416.2801 0.0526 -1.0000 -1.0000 5015768 1576072188.70 151.5338 60.0036 32.0000 1.9823 1.9837 415.8515 416.1998 0.0526 -1.0000 -1.0000 5015831 1576072188.80 151.5338 60.0036 32.0000 1.9820 1.9834 415.8162 416.1649 0.0526 -1.0000 -1.0000 5015893 1576072188.90 151.5338 60.0036 32.0000 1.9817 1.9831 415.8803 416.2282 0.0524 -1.0000 -1.0000 5016065 1576072189.00 151.5258 60.0036 32.0000 1.9812 1.9826 416.0093 416.3579 0.0526 -1.0000 -1.0000 5016128 1576072189.10 151.5258 60.0036 32.0000 1.9805 1.9818 416.0148 416.3631 0.0526 -1.0000 -1.0000 5016190 1576072189.20 151.5258 60.0036 32.0000 1.9808 1.9822 415.9206 416.2692 0.0526 -1.0000 -1.0000 5016268 1576072189.30 151.5258 60.0036 32.0000 1.9812 1.9826 415.8501 416.1984 0.0526 -1.0000 -1.0000 5016330 1576072189.40 151.5258 60.0036 32.0000 1.9819 1.9832 415.7515 416.0999 0.0526 -1.0000 -1.0000 5016799 1576072189.50 151.5258 60.0036 32.0000 1.9816 1.9830 415.7753 416.1236 0.0526 -1.0000 -1.0000 5016877 1576072189.60 151.4537 60.0039 32.0000 1.9816 1.9829 415.8596 416.2084 0.0526 -1.0000 -1.0000 5016940 1576072189.70 151.4278 60.0040 32.0000 1.9807 1.9821 415.8030 416.1512 0.0525 -1.0000 -1.0000 5017002 1576072189.80 151.4278 60.0040 32.0000 1.9804 1.9817 416.0233 416.3716 0.0525 -1.0000 -1.0000 5017080 1576072189.90 151.4278 60.0040 32.0000 1.9808 1.9821 416.0839 416.4319 0.0525 -1.0000 -1.0000 5017143 1576072190.00 151.4278 60.0040 32.0000 1.9809 1.9823 416.1122 416.4606 0.0525 -1.0000 -1.0000 5017205 1576072190.10 151.4291 60.0040 32.0000 1.9818 1.9831 415.9672 416.3158 0.0526 -1.0000 -1.0000 5017268 1576072190.20 151.4964 60.0040 32.0000 1.9824 1.9837 415.8165 416.1655 0.0527 -1.0000 -1.0000 5017331 1576072190.30 151.4964 60.0040 32.0000 1.9817 1.9831 415.9235 416.2725 0.0526 -1.0000 -1.0000 5017409 1576072190.40 151.4964 60.0040 32.0000 1.9814 1.9828 415.9024 416.2509 0.0525 -1.0000 -1.0000 5017471 1576072190.50 151.4964 60.0040 32.0000 1.9808 1.9822 415.9860 416.3352 0.0526 -1.0000 -1.0000 5017549 1576072190.60 151.4964 60.0040 32.0000 1.9810 1.9823 415.8991 416.2478 0.0525 -1.0000 -1.0000 5017628 1576072190.70 151.5264 60.0040 32.0000 1.9810 1.9824 415.8505 416.1991 0.0526 -1.0000 -1.0000 5017690 1576072190.80 151.5299 60.0040 32.0000 1.9816 1.9830 415.7955 416.1435 0.0525 -1.0000 -1.0000 5017752 1576072190.90 151.5299 60.0040 32.0000 1.9812 1.9825 415.8107 416.1582 0.0524 -1.0000 -1.0000 5017831 1576072191.00 151.5299 60.0040 32.0000 1.9805 1.9819 415.8130 416.1598 0.0524 -1.0000 -1.0000 5018205 1576072191.10 151.5299 60.0040 32.0000 1.9804 1.9817 415.9270 416.2754 0.0526 -1.0000 -1.0000 5018268 1576072191.20 151.5299 60.0040 32.0000 1.9808 1.9822 415.8930 416.2418 0.0526 -1.0000 -1.0000 5018346 1576072191.30 151.3970 60.0040 32.0000 1.9809 1.9823 415.8286 416.1778 0.0527 -1.0000 -1.0000 5018409 1576072191.40 151.3970 60.0040 32.0000 1.9816 1.9829 415.7800 416.1279 0.0526 -1.0000 -1.0000 5018471 1576072191.50 151.3970 60.0040 32.0000 1.9808 1.9822 415.7279 416.0772 0.0527 -1.0000 -1.0000 5019331 1576072191.60 151.3970 60.0040 32.0000 1.9811 1.9825 415.7813 416.1292 0.0524 -1.0000 -1.0000 5019393 1576072191.70 151.3970 60.0040 32.0000 1.9805 1.9819 415.9556 416.3029 0.0524 -1.0000 -1.0000 5019455 1576072191.80 151.3970 60.0040 32.0000 1.9810 1.9824 416.0472 416.3962 0.0527 -1.0000 -1.0000 5019518 1576072191.90 151.4359 60.0040 32.0000 1.9807 1.9821 416.0293 416.3788 0.0527 -1.0000 -1.0000 5019581 1576072192.00 151.4359 60.0040 32.0000 1.9816 1.9829 415.9383 416.2863 0.0526 -1.0000 -1.0000 5019643 1576072192.10 151.4359 60.0040 32.0000 1.9820 1.9834 415.8608 416.2103 0.0527 -1.0000 -1.0000 5019721 1576072192.20 151.4359 60.0040 32.0000 1.9819 1.9832 415.8338 416.1814 0.0524 -1.0000 -1.0000 5019783 1576072192.30 151.4359 60.0040 32.0000 1.9816 1.9829 415.8520 416.1999 0.0525 -1.0000 -1.0000 5019862 1576072192.40 151.4377 60.0040 32.0000 1.9812 1.9826 415.9314 416.2792 0.0524 -1.0000 -1.0000 5019924 1576072192.50 151.4383 60.0040 32.0000 1.9804 1.9818 415.9979 416.3451 0.0524 -1.0000 -1.0000 5019987 1576072192.60 151.4383 60.0040 32.0000 1.9810 1.9823 415.9521 416.3006 0.0526 -1.0000 -1.0000 5020065 1576072192.70 151.4383 60.0040 32.0000 1.9810 1.9824 415.9175 416.2655 0.0525 -1.0000 -1.0000 5020128 1576072192.80 151.4383 60.0040 32.0000 1.9812 1.9825 415.8569 416.2054 0.0526 -1.0000 -1.0000 5020190 1576072192.90 151.4395 60.0040 32.0000 1.9812 1.9825 415.6893 416.0372 0.0525 -1.0000 -1.0000 5020268 1576072193.00 151.4859 60.0040 32.0000 1.9813 1.9827 415.8063 416.1530 0.0524 -1.0000 -1.0000 5020330 1576072193.10 151.4859 60.0040 32.0000 1.9808 1.9821 415.9860 416.3339 0.0524 -1.0000 -1.0000 5020393 1576072193.20 151.4859 60.0040 32.0000 1.9801 1.9815 416.0570 416.4054 0.0526 -1.0000 -1.0000 5020455 1576072193.30 151.4859 60.0040 32.0000 1.9806 1.9820 415.9247 416.2723 0.0524 -1.0000 -1.0000 5020518 1576072193.40 151.4859 60.0040 32.0000 1.9811 1.9824 415.8892 416.2365 0.0524 -1.0000 -1.0000 5020581 1576072193.50 151.4859 60.0040 32.0000 1.9811 1.9825 415.8498 416.1966 0.0523 -1.0000 -1.0000 5020658 1576072193.60 151.4859 60.0040 32.0000 1.9812 1.9825 415.9180 416.2649 0.0523 -1.0000 -1.0000 5021284 1576072193.70 151.4859 60.0040 32.0000 1.9812 1.9825 415.9892 416.3366 0.0524 -1.0000 -1.0000 5021346 1576072193.80 151.4859 60.0040 32.0000 1.9798 1.9812 416.0256 416.3731 0.0524 -1.0000 -1.0000 5021424 1576072193.90 151.4859 60.0040 32.0000 1.9802 1.9816 415.9625 416.3103 0.0524 -1.0000 -1.0000 5021487 1576072194.00 151.4796 60.0040 32.0000 1.9812 1.9826 415.8808 416.2292 0.0525 -1.0000 -1.0000 5021549 1576072194.10 151.4131 60.0040 32.0000 1.9809 1.9822 415.8278 416.1753 0.0525 -1.0000 -1.0000 5021831 1576072194.20 151.4131 60.0040 32.0000 1.9812 1.9825 415.7763 416.1242 0.0525 -1.0000 -1.0000 5021893 1576072194.30 151.4131 60.0040 32.0000 1.9808 1.9821 415.7965 416.1428 0.0523 -1.0000 -1.0000 5021971 1576072194.40 151.4131 60.0040 32.0000 1.9806 1.9820 415.9125 416.2603 0.0525 -1.0000 -1.0000 5022034 1576072194.50 151.4131 60.0040 32.0000 1.9805 1.9819 415.9550 416.3036 0.0526 -1.0000 -1.0000 5022096 1576072194.60 151.4131 60.0040 32.0000 1.9803 1.9817 415.9117 416.2587 0.0524 -1.0000 -1.0000 5022158 1576072194.70 151.5149 60.0044 32.0000 1.9814 1.9827 415.8914 416.2387 0.0524 -1.0000 -1.0000 5022221 1576072194.80 151.5289 60.0044 32.0000 1.9816 1.9830 415.7517 416.0990 0.0524 -1.0000 -1.0000 5022284 1576072194.90 151.5289 60.0044 32.0000 1.9812 1.9826 415.7499 416.0979 0.0525 -1.0000 -1.0000 5022362 1576072195.00 151.5289 60.0044 32.0000 1.9818 1.9831 415.8685 416.2155 0.0524 -1.0000 -1.0000 5022424 1576072195.10 151.5289 60.0044 32.0000 1.9808 1.9822 415.9843 416.3328 0.0526 -1.0000 -1.0000 5022518 1576072195.20 151.5265 60.0044 32.0000 1.9803 1.9816 415.9698 416.3173 0.0523 -1.0000 -1.0000 5022596 1576072195.30 151.4832 60.0044 32.0000 1.9813 1.9826 415.9029 416.2513 0.0525 -1.0000 -1.0000 5022658 1576072195.40 151.4832 60.0044 32.0000 1.9815 1.9828 415.7971 416.1444 0.0523 -1.0000 -1.0000 5022721 1576072195.50 151.4832 60.0044 32.0000 1.9816 1.9830 415.8220 416.1703 0.0527 -1.0000 -1.0000 5022799 1576072195.60 151.4832 60.0044 32.0000 1.9813 1.9826 415.8841 416.2306 0.0523 -1.0000 -1.0000 5023080 1576072195.70 151.4832 60.0044 32.0000 1.9810 1.9824 415.8457 416.1940 0.0526 -1.0000 -1.0000 5023143 1576072195.80 151.4832 60.0044 32.0000 1.9805 1.9818 415.8611 416.2102 0.0527 -1.0000 -1.0000 5023205 1576072195.90 151.4832 60.0044 32.0000 1.9809 1.9823 415.9168 416.2658 0.0526 -1.0000 -1.0000 5023268 1576072196.00 151.4832 60.0044 32.0000 1.9810 1.9823 415.7982 416.1460 0.0525 -1.0000 -1.0000 5023331 1576072196.10 151.4832 60.0044 32.0000 1.9816 1.9829 415.8200 416.1683 0.0525 -1.0000 -1.0000 5023409 1576072196.20 151.4832 60.0044 32.0000 1.9818 1.9831 415.7701 416.1184 0.0525 -1.0000 -1.0000 5023534 1576072196.30 151.4494 60.0044 32.0000 1.9819 1.9833 415.8008 416.1481 0.0525 -1.0000 -1.0000 5023612 1576072196.40 151.4247 60.0044 32.0000 1.9813 1.9827 415.8537 416.2022 0.0526 -1.0000 -1.0000 5023674 1576072196.50 151.4247 60.0044 32.0000 1.9813 1.9826 415.9399 416.2890 0.0526 -1.0000 -1.0000 5023737 1576072196.60 151.4247 60.0044 32.0000 1.9817 1.9830 416.0293 416.3770 0.0525 -1.0000 -1.0000 5023815 1576072196.70 151.4247 60.0044 32.0000 1.9811 1.9825 415.9754 416.3239 0.0525 -1.0000 -1.0000 5024034 1576072196.80 151.4247 60.0044 32.0000 1.9810 1.9824 415.8827 416.2310 0.0526 -1.0000 -1.0000 5024096 1576072196.90 151.4247 60.0044 32.0000 1.9816 1.9829 415.8585 416.2077 0.0527 -1.0000 -1.0000 5024174 1576072197.00 151.4592 60.0044 32.0000 1.9818 1.9831 415.8025 416.1513 0.0527 -1.0000 -1.0000 5024237 1576072197.10 151.5626 60.0044 32.0000 1.9813 1.9827 415.9445 416.2936 0.0526 -1.0000 -1.0000 5024299 1576072197.20 151.5626 60.0044 32.0000 1.9805 1.9819 415.9661 416.3150 0.0526 -1.0000 -1.0000 5024362 1576072197.30 151.5626 60.0044 32.0000 1.9806 1.9819 416.0590 416.4068 0.0525 -1.0000 -1.0000 5024424 1576072197.40 151.5626 60.0044 32.0000 1.9809 1.9822 415.9345 416.2828 0.0526 -1.0000 -1.0000 5024487 1576072197.50 151.5626 60.0044 32.0000 1.9809 1.9823 415.9057 416.2544 0.0526 -1.0000 -1.0000 5024565 1576072197.60 151.5255 60.0044 32.0000 1.9807 1.9821 415.8361 416.1857 0.0527 -1.0000 -1.0000 5024627 1576072197.70 151.4786 60.0044 32.0000 1.9821 1.9834 415.8383 416.1876 0.0527 -1.0000 -1.0000 5025018 1576072197.80 151.4786 60.0044 32.0000 1.9814 1.9828 415.8890 416.2376 0.0526 -1.0000 -1.0000 5025096 1576072197.90 151.4786 60.0044 32.0000 1.9810 1.9824 415.9495 416.2986 0.0527 -1.0000 -1.0000 5025158 1576072198.00 151.4786 60.0044 32.0000 1.9804 1.9818 415.9359 416.2850 0.0526 -1.0000 -1.0000 5025221 1576072198.10 151.4786 60.0044 32.0000 1.9809 1.9823 416.0136 416.3630 0.0527 -1.0000 -1.0000 5025378 1576072198.20 151.4839 60.0044 32.0000 1.9810 1.9823 415.8545 416.2046 0.0528 -1.0000 -1.0000 5025815 1576072198.30 151.4845 60.0044 32.0000 1.9813 1.9826 415.7591 416.1085 0.0527 -1.0000 -1.0000 5025893 1576072198.40 151.4845 60.0044 32.0000 1.9812 1.9826 415.8299 416.1800 0.0529 -1.0000 -1.0000 5025955 1576072198.50 151.4845 60.0044 32.0000 1.9810 1.9824 415.9009 416.2513 0.0529 -1.0000 -1.0000 5026018 1576072198.60 151.4845 60.0044 32.0000 1.9812 1.9826 416.0346 416.3844 0.0528 -1.0000 -1.0000 5026081 1576072198.70 151.4990 60.0044 32.0000 1.9806 1.9820 415.9868 416.3372 0.0528 -1.0000 -1.0000 5026143 1576072198.80 151.5418 60.0044 32.0000 1.9810 1.9824 415.9708 416.3214 0.0529 -1.0000 -1.0000 5026205 1576072198.90 151.5418 60.0044 32.0000 1.9819 1.9833 415.8810 416.2305 0.0528 -1.0000 -1.0000 5026284 1576072199.00 151.5418 60.0044 32.0000 1.9822 1.9836 415.8087 416.1592 0.0529 -1.0000 -1.0000 5026346 1576072199.10 151.5418 60.0044 32.0000 1.9815 1.9828 415.7365 416.0857 0.0527 -1.0000 -1.0000 5026409 1576072199.20 151.5418 60.0044 32.0000 1.9809 1.9822 415.8286 416.1782 0.0528 -1.0000 -1.0000 5026596 1576072199.30 151.5756 60.0044 32.0000 1.9806 1.9820 415.9381 416.2882 0.0528 -1.0000 -1.0000 5026658 1576072199.40 151.5756 60.0044 32.0000 1.9812 1.9825 415.9453 416.2956 0.0528 -1.0000 -1.0000 5026721 1576072199.50 151.5756 60.0044 32.0000 1.9815 1.9829 415.7957 416.1457 0.0528 -1.0000 -1.0000 5026799 1576072199.60 151.5756 60.0044 32.0000 1.9816 1.9829 415.8081 416.1583 0.0528 -1.0000 -1.0000 5026862 1576072199.70 151.5756 60.0044 32.0000 1.9815 1.9829 415.7828 416.1330 0.0529 -1.0000 -1.0000 5027080 1576072199.80 151.5023 60.0043 32.0000 1.9818 1.9832 415.7522 416.1019 0.0528 -1.0000 -1.0000 5027159 1576072199.90 151.4741 60.0043 32.0000 1.9812 1.9826 415.8930 416.2434 0.0528 -1.0000 -1.0000 5027221 1576072200.00 151.4741 60.0043 32.0000 1.9802 1.9816 415.9029 416.2520 0.0526 -1.0000 -1.0000 5027284 1576072200.10 151.4741 60.0043 32.0000 1.9807 1.9820 415.9357 416.2848 0.0527 -1.0000 -1.0000 5027346 1576072200.20 151.4741 60.0043 32.0000 1.9810 1.9824 415.9019 416.2526 0.0529 -1.0000 -1.0000 5027409 1576072200.30 151.4741 60.0043 32.0000 1.9826 1.9840 415.9059 416.2565 0.0528 -1.0000 -1.0000 5027549 1576072200.40 151.4741 60.0043 32.0000 1.9820 1.9834 415.8298 416.1800 0.0528 -1.0000 -1.0000 5027612 1576072200.50 151.4741 60.0043 32.0000 1.9817 1.9831 415.9510 416.3015 0.0528 -1.0000 -1.0000 5027674 1576072200.60 151.5196 60.0043 32.0000 1.9814 1.9828 416.0346 416.3847 0.0528 -1.0000 -1.0000 5027752 1576072200.70 151.5249 60.0043 32.0000 1.9803 1.9817 416.0522 416.4027 0.0528 -1.0000 -1.0000 5027815 1576072200.80 151.5249 60.0043 32.0000 1.9817 1.9830 415.9990 416.3492 0.0526 -1.0000 -1.0000 5028284 1576072200.90 151.5249 60.0043 32.0000 1.9821 1.9835 415.9114 416.2613 0.0528 -1.0000 -1.0000 5028346 1576072201.00 151.5249 60.0043 32.0000 1.9822 1.9836 415.8344 416.1848 0.0529 -1.0000 -1.0000 5028409 1576072201.10 151.5249 60.0043 32.0000 1.9823 1.9836 415.8551 416.2058 0.0529 -1.0000 -1.0000 5028471 1576072201.20 151.5329 60.0043 32.0000 1.9817 1.9831 415.8248 416.1751 0.0529 -1.0000 -1.0000 5028549 1576072201.30 151.5381 60.0043 32.0000 1.9814 1.9827 416.0119 416.3620 0.0527 -1.0000 -1.0000 5028893 1576072201.40 151.5381 60.0043 32.0000 1.9815 1.9829 416.0039 416.3538 0.0528 -1.0000 -1.0000 5028955 1576072201.50 151.5381 60.0043 32.0000 1.9808 1.9822 416.0228 416.3732 0.0528 -1.0000 -1.0000 5029018 1576072201.60 151.5381 60.0043 32.0000 1.9809 1.9823 415.8991 416.2492 0.0528 -1.0000 -1.0000 5029080 1576072201.70 151.5430 60.0043 32.0000 1.9817 1.9831 415.7798 416.1292 0.0526 -1.0000 -1.0000 5029143 1576072201.80 151.6042 60.0043 32.0000 1.9823 1.9836 415.7570 416.1056 0.0526 -1.0000 -1.0000 5029799 1576072201.90 151.6042 60.0043 32.0000 1.9816 1.9829 415.7980 416.1475 0.0528 -1.0000 -1.0000 5029862 1576072202.00 151.6042 60.0043 32.0000 1.9817 1.9830 415.9778 416.3283 0.0529 -1.0000 -1.0000 5029924 1576072202.10 151.6042 60.0043 32.0000 1.9808 1.9821 416.0179 416.3675 0.0527 -1.0000 -1.0000 5030002 1576072202.20 151.6042 60.0043 32.0000 1.9819 1.9833 415.9390 416.2884 0.0527 -1.0000 -1.0000 5030065 1576072202.30 151.5440 60.0043 32.0000 1.9824 1.9838 415.8269 416.1766 0.0528 -1.0000 -1.0000 5030143 1576072202.40 151.5440 60.0043 32.0000 1.9814 1.9828 415.8861 416.2357 0.0527 -1.0000 -1.0000 5030205 1576072202.50 151.5440 60.0043 32.0000 1.9810 1.9824 415.8576 416.2065 0.0527 -1.0000 -1.0000 5030268 1576072202.60 151.5440 60.0043 32.0000 1.9812 1.9826 416.0168 416.3666 0.0527 -1.0000 -1.0000 5030330 1576072202.70 151.5440 60.0043 32.0000 1.9806 1.9819 416.0139 416.3632 0.0527 -1.0000 -1.0000 5030393 1576072202.80 151.5426 60.0043 32.0000 1.9814 1.9828 415.8971 416.2472 0.0528 -1.0000 -1.0000 5030455 1576072202.90 151.5228 60.0043 32.0000 1.9820 1.9834 415.8095 416.1587 0.0527 -1.0000 -1.0000 5030534 1576072203.00 151.5228 60.0043 32.0000 1.9819 1.9833 415.7760 416.1254 0.0528 -1.0000 -1.0000 5030596 1576072203.10 151.5228 60.0043 32.0000 1.9815 1.9829 415.8953 416.2452 0.0527 -1.0000 -1.0000 5030658 1576072203.20 151.5228 60.0043 32.0000 1.9815 1.9829 416.0158 416.3656 0.0527 -1.0000 -1.0000 5030737 1576072203.30 151.5228 60.0043 32.0000 1.9818 1.9831 416.0304 416.3794 0.0527 -1.0000 -1.0000 5030799 1576072203.40 151.5325 60.0043 32.0000 1.9812 1.9826 415.9108 416.2606 0.0528 -1.0000 -1.0000 5030862 1576072203.50 151.5582 60.0043 32.0000 1.9818 1.9831 415.9146 416.2640 0.0527 -1.0000 -1.0000 5030924 1576072203.60 151.5582 60.0043 32.0000 1.9816 1.9830 415.8620 416.2121 0.0528 -1.0000 -1.0000 5030987 1576072203.70 151.5582 60.0043 32.0000 1.9818 1.9831 415.8872 416.2368 0.0527 -1.0000 -1.0000 5031049 1576072203.80 151.5582 60.0043 32.0000 1.9809 1.9823 415.9878 416.3365 0.0527 -1.0000 -1.0000 5031127 1576072203.90 151.5582 60.0043 32.0000 1.9809 1.9823 416.0061 416.3559 0.0527 -1.0000 -1.0000 5031299 1576072204.00 151.5582 60.0043 32.0000 1.9820 1.9834 415.8604 416.2093 0.0526 -1.0000 -1.0000 5031362 1576072204.10 151.5627 60.0043 32.0000 1.9819 1.9833 415.8059 416.1550 0.0527 -1.0000 -1.0000 5031440 1576072204.20 151.6081 60.0043 32.0000 1.9819 1.9832 415.8628 416.2122 0.0527 -1.0000 -1.0000 5031502 1576072204.30 151.6081 60.0043 32.0000 1.9810 1.9824 415.9688 416.3185 0.0527 -1.0000 -1.0000 5031581 1576072204.40 151.6081 60.0043 32.0000 1.9804 1.9818 416.0740 416.4230 0.0526 -1.0000 -1.0000 5031815 1576072204.50 151.6081 60.0043 32.0000 1.9807 1.9821 416.1104 416.4595 0.0526 -1.0000 -1.0000 5031878 1576072204.60 151.6081 60.0043 32.0000 1.9816 1.9830 416.0510 416.4001 0.0526 -1.0000 -1.0000 5031955 1576072204.70 151.6081 60.0043 32.0000 1.9818 1.9832 415.9079 416.2564 0.0526 -1.0000 -1.0000 5032018 1576072204.80 151.5262 60.0033 32.0000 1.9818 1.9831 415.7524 416.1006 0.0526 -1.0000 -1.0000 5032081 1576072204.90 151.5099 60.0031 32.0000 1.9816 1.9829 415.8230 416.1711 0.0524 -1.0000 -1.0000 5032315 1576072205.00 151.5099 60.0031 32.0000 1.9810 1.9824 415.8651 416.2140 0.0527 -1.0000 -1.0000 5032378 1576072205.10 151.5099 60.0031 32.0000 1.9810 1.9823 415.9934 416.3416 0.0525 -1.0000 -1.0000 5032440 1576072205.20 151.5099 60.0031 32.0000 1.9817 1.9831 415.9156 416.2652 0.0528 -1.0000 -1.0000 5032518 1576072205.30 151.5099 60.0031 32.0000 1.9818 1.9831 415.8333 416.1831 0.0528 -1.0000 -1.0000 5032581 1576072205.40 151.3864 60.0031 32.0000 1.9818 1.9831 415.8263 416.1757 0.0527 -1.0000 -1.0000 5033581 1576072205.50 151.3864 60.0031 32.0000 1.9818 1.9832 415.8857 416.2347 0.0527 -1.0000 -1.0000 5033658 1576072205.60 151.3864 60.0031 32.0000 1.9806 1.9819 415.8797 416.2284 0.0525 -1.0000 -1.0000 5033721 1576072205.70 151.3864 60.0031 32.0000 1.9804 1.9818 415.9660 416.3153 0.0528 -1.0000 -1.0000 5033784 1576072205.80 151.3864 60.0031 32.0000 1.9808 1.9821 415.9745 416.3251 0.0528 -1.0000 -1.0000 5033862 1576072205.90 151.4580 60.0031 32.0000 1.9812 1.9825 415.8847 416.2339 0.0527 -1.0000 -1.0000 5033924 1576072206.00 151.4580 60.0031 32.0000 1.9820 1.9833 415.8208 416.1698 0.0526 -1.0000 -1.0000 5033987 1576072206.10 151.4580 60.0031 32.0000 1.9824 1.9837 415.7867 416.1353 0.0527 -1.0000 -1.0000 5034065 1576072206.20 151.4580 60.0031 32.0000 1.9812 1.9826 415.9040 416.2535 0.0527 -1.0000 -1.0000 5034127 1576072206.30 151.4580 60.0031 32.0000 1.9811 1.9825 416.0981 416.4477 0.0527 -1.0000 -1.0000 5034205 1576072206.40 151.4580 60.0031 32.0000 1.9808 1.9822 415.9315 416.2802 0.0526 -1.0000 -1.0000 5034268 1576072206.50 151.4580 60.0031 32.0000 1.9817 1.9831 415.8687 416.2175 0.0527 -1.0000 -1.0000 5034330 1576072206.60 151.4941 60.0031 32.0000 1.9817 1.9831 415.8263 416.1753 0.0526 -1.0000 -1.0000 5034393 1576072206.70 151.4941 60.0031 32.0000 1.9814 1.9828 415.8788 416.2277 0.0527 -1.0000 -1.0000 5034455 1576072206.80 151.4941 60.0031 32.0000 1.9812 1.9825 415.9161 416.2661 0.0527 -1.0000 -1.0000 5034518 1576072206.90 151.4941 60.0031 32.0000 1.9811 1.9824 415.9851 416.3348 0.0528 -1.0000 -1.0000 5034596 1576072207.00 151.4941 60.0031 32.0000 1.9805 1.9818 416.0185 416.3675 0.0526 -1.0000 -1.0000 5034658 1576072207.10 151.5180 60.0031 32.0000 1.9810 1.9824 416.0024 416.3510 0.0527 -1.0000 -1.0000 5034721 1576072207.20 151.5350 60.0031 32.0000 1.9806 1.9819 415.8850 416.2346 0.0527 -1.0000 -1.0000 5034799 1576072207.30 151.5350 60.0031 32.0000 1.9815 1.9828 415.9094 416.2590 0.0528 -1.0000 -1.0000 5034862 1576072207.40 151.5350 60.0031 32.0000 1.9809 1.9823 415.8062 416.1566 0.0529 -1.0000 -1.0000 5034924 1576072207.50 151.5350 60.0031 32.0000 1.9803 1.9816 415.9373 416.2872 0.0527 -1.0000 -1.0000 5035002 1576072207.60 151.5350 60.0031 32.0000 1.9804 1.9818 415.9453 416.2948 0.0528 -1.0000 -1.0000 5035065 1576072207.70 151.5350 60.0031 32.0000 1.9803 1.9816 416.0004 416.3505 0.0529 -1.0000 -1.0000 5035127 1576072207.80 151.5350 60.0031 32.0000 1.9807 1.9820 415.8630 416.2138 0.0528 -1.0000 -1.0000 5035190 1576072207.90 151.5350 60.0031 32.0000 1.9811 1.9825 415.7809 416.1304 0.0528 -1.0000 -1.0000 5035252 1576072208.00 151.5350 60.0031 32.0000 1.9816 1.9830 415.8110 416.1606 0.0528 -1.0000 -1.0000 5035612 1576072208.10 151.5350 60.0031 32.0000 1.9808 1.9821 415.8832 416.2331 0.0527 -1.0000 -1.0000 5035690 1576072208.20 151.5376 60.0031 32.0000 1.9803 1.9817 415.9415 416.2908 0.0527 -1.0000 -1.0000 5035752 1576072208.30 151.5378 60.0031 32.0000 1.9809 1.9823 416.0045 416.3560 0.0530 -1.0000 -1.0000 5035815 1576072208.40 151.5378 60.0031 32.0000 1.9812 1.9826 415.9893 416.3389 0.0527 -1.0000 -1.0000 5035878 1576072208.50 151.5378 60.0031 32.0000 1.9820 1.9834 415.8636 416.2123 0.0527 -1.0000 -1.0000 5036596 1576072208.60 151.5378 60.0031 32.0000 1.9812 1.9826 415.9887 416.3380 0.0527 -1.0000 -1.0000 5036658 1576072208.70 151.5378 60.0031 32.0000 1.9814 1.9828 415.9814 416.3314 0.0528 -1.0000 -1.0000 5036721 1576072208.80 151.5378 60.0031 32.0000 1.9813 1.9827 415.9914 416.3414 0.0527 -1.0000 -1.0000 5036784 1576072208.90 151.5414 60.0031 32.0000 1.9828 1.9841 415.9621 416.3122 0.0528 -1.0000 -1.0000 5036862 1576072209.00 151.5436 60.0031 32.0000 1.9826 1.9840 415.9364 416.2854 0.0526 -1.0000 -1.0000 5036924 1576072209.10 151.5436 60.0031 32.0000 1.9827 1.9841 415.8509 416.2007 0.0528 -1.0000 -1.0000 5036987 1576072209.20 151.5436 60.0031 32.0000 1.9823 1.9836 415.8195 416.1695 0.0528 -1.0000 -1.0000 5037065 1576072209.30 151.5436 60.0031 32.0000 1.9819 1.9833 415.9971 416.3465 0.0527 -1.0000 -1.0000 5037128 1576072209.40 151.5436 60.0031 32.0000 1.9812 1.9825 415.9937 416.3432 0.0527 -1.0000 -1.0000 5037190 1576072209.50 151.5026 60.0031 32.0000 1.9816 1.9829 416.0860 416.4352 0.0526 -1.0000 -1.0000 5037252 1576072209.60 151.5026 60.0031 32.0000 1.9819 1.9833 416.0812 416.4310 0.0528 -1.0000 -1.0000 5037315 1576072209.70 151.5026 60.0031 32.0000 1.9815 1.9828 415.8086 416.1578 0.0526 -1.0000 -1.0000 5037378 1576072209.80 151.5026 60.0031 32.0000 1.9811 1.9825 415.8820 416.2301 0.0526 -1.0000 -1.0000 5037455 1576072209.90 151.5026 60.0031 32.0000 1.9811 1.9824 415.8618 416.2104 0.0526 -1.0000 -1.0000 5037518 1576072210.00 151.5026 60.0031 32.0000 1.9806 1.9820 416.0320 416.3818 0.0528 -1.0000 -1.0000 5037581 1576072210.10 151.4219 60.0027 32.0000 1.9802 1.9816 415.9611 416.3113 0.0528 -1.0000 -1.0000 5037658 1576072210.20 151.4153 60.0026 32.0000 1.9805 1.9819 415.9336 416.2826 0.0527 -1.0000 -1.0000 5037721 1576072210.30 151.4153 60.0026 32.0000 1.9811 1.9825 415.8789 416.2288 0.0528 -1.0000 -1.0000 5037784 1576072210.40 151.4153 60.0026 32.0000 1.9813 1.9827 415.7789 416.1285 0.0528 -1.0000 -1.0000 5037862 1576072210.50 151.4153 60.0026 32.0000 1.9808 1.9821 415.7805 416.1311 0.0529 -1.0000 -1.0000 5037924 1576072210.60 151.4153 60.0026 32.0000 1.9799 1.9813 415.9120 416.2621 0.0527 -1.0000 -1.0000 5037987 1576072210.70 151.4153 60.0026 32.0000 1.9800 1.9814 415.9244 416.2748 0.0529 -1.0000 -1.0000 5038049 1576072210.80 151.4153 60.0026 32.0000 1.9798 1.9811 415.8725 416.2228 0.0529 -1.0000 -1.0000 5038112 1576072210.90 151.4153 60.0026 32.0000 1.9806 1.9820 415.8615 416.2119 0.0528 -1.0000 -1.0000 5038190 1576072211.00 151.4153 60.0026 32.0000 1.9812 1.9826 415.7948 416.1451 0.0529 -1.0000 -1.0000 5038252 1576072211.10 151.4153 60.0026 32.0000 1.9807 1.9821 415.7973 416.1468 0.0527 -1.0000 -1.0000 5038330 1576072211.20 151.4153 60.0026 32.0000 1.9801 1.9815 415.9175 416.2667 0.0527 -1.0000 -1.0000 5038393 1576072211.30 151.3912 60.0026 32.0000 1.9803 1.9817 415.9839 416.3344 0.0529 -1.0000 -1.0000 5038455 1576072211.40 151.3912 60.0026 32.0000 1.9812 1.9826 415.9524 416.3020 0.0527 -1.0000 -1.0000 5038518 1576072211.50 151.3912 60.0026 32.0000 1.9810 1.9824 415.8953 416.2448 0.0528 -1.0000 -1.0000 5038596 1576072211.60 151.3912 60.0026 32.0000 1.9820 1.9834 415.7702 416.1204 0.0529 -1.0000 -1.0000 5039534 1576072211.70 151.3912 60.0026 32.0000 1.9815 1.9829 415.8469 416.1968 0.0528 -1.0000 -1.0000 5039612 1576072211.80 151.4817 60.0026 32.0000 1.9810 1.9824 415.9241 416.2744 0.0529 -1.0000 -1.0000 5039690 1576072211.90 151.5176 60.0026 32.0000 1.9807 1.9821 415.9695 416.3200 0.0528 -1.0000 -1.0000 5039752 1576072212.00 151.5176 60.0026 32.0000 1.9803 1.9817 415.9155 416.2658 0.0528 -1.0000 -1.0000 5039815 1576072212.10 151.5176 60.0026 32.0000 1.9811 1.9824 415.9159 416.2660 0.0528 -1.0000 -1.0000 5039878 1576072212.20 151.5176 60.0026 32.0000 1.9816 1.9829 415.8261 416.1764 0.0528 -1.0000 -1.0000 5039940 1576072212.30 151.5157 60.0026 32.0000 1.9816 1.9829 415.7595 416.1093 0.0528 -1.0000 -1.0000 5040018 1576072212.40 151.4790 60.0026 32.0000 1.9809 1.9823 415.8980 416.2482 0.0528 -1.0000 -1.0000 5040081 1576072212.50 151.4790 60.0026 32.0000 1.9807 1.9821 415.9667 416.3163 0.0528 -1.0000 -1.0000 5040143 1576072212.60 151.4790 60.0026 32.0000 1.9809 1.9823 416.0273 416.3772 0.0528 -1.0000 -1.0000 5040221 1576072212.70 151.4790 60.0026 32.0000 1.9807 1.9821 415.9071 416.2565 0.0527 -1.0000 -1.0000 5040284 1576072212.80 151.4790 60.0026 32.0000 1.9818 1.9832 415.8602 416.2100 0.0527 -1.0000 -1.0000 5040346 1576072212.90 151.4242 60.0026 32.0000 1.9810 1.9824 415.8157 416.1653 0.0528 -1.0000 -1.0000 5040424 1576072213.00 151.4113 60.0026 32.0000 1.9816 1.9830 415.8830 416.2319 0.0527 -1.0000 -1.0000 5040487 1576072213.10 151.4113 60.0026 32.0000 1.9811 1.9825 415.8425 416.1926 0.0528 -1.0000 -1.0000 5040549 1576072213.20 151.4113 60.0026 32.0000 1.9805 1.9818 415.9718 416.3221 0.0529 -1.0000 -1.0000 5040627 1576072213.30 151.4113 60.0026 32.0000 1.9811 1.9825 415.9531 416.3034 0.0528 -1.0000 -1.0000 5040690 1576072213.40 151.4113 60.0026 32.0000 1.9810 1.9823 415.9131 416.2628 0.0528 -1.0000 -1.0000 5040752 1576072213.50 151.4441 60.0026 32.0000 1.9812 1.9826 415.8376 416.1886 0.0530 -1.0000 -1.0000 5040830 1576072213.60 151.4504 60.0026 32.0000 1.9810 1.9824 415.7884 416.1394 0.0529 -1.0000 -1.0000 5040893 1576072213.70 151.4504 60.0026 32.0000 1.9812 1.9826 415.8664 416.2154 0.0527 -1.0000 -1.0000 5041330 1576072213.80 151.4504 60.0026 32.0000 1.9811 1.9825 415.8772 416.2277 0.0529 -1.0000 -1.0000 5041393 1576072213.90 151.4504 60.0026 32.0000 1.9801 1.9815 415.9556 416.3060 0.0529 -1.0000 -1.0000 5041455 1576072214.00 151.4518 60.0026 32.0000 1.9813 1.9827 415.9811 416.3318 0.0529 -1.0000 -1.0000 5041518 1576072214.10 151.4850 60.0026 32.0000 1.9814 1.9828 415.9115 416.2609 0.0528 -1.0000 -1.0000 5041596 1576072214.20 151.4850 60.0026 32.0000 1.9820 1.9834 415.7374 416.0875 0.0528 -1.0000 -1.0000 5041784 1576072214.30 151.4850 60.0026 32.0000 1.9808 1.9822 415.8909 416.2414 0.0529 -1.0000 -1.0000 5041862 1576072214.40 151.4850 60.0026 32.0000 1.9804 1.9818 416.0670 416.4171 0.0528 -1.0000 -1.0000 5041924 1576072214.50 151.4850 60.0026 32.0000 1.9801 1.9815 415.9854 416.3357 0.0528 -1.0000 -1.0000 5041987 1576072214.60 151.5131 60.0033 32.0000 1.9807 1.9821 415.8491 416.1991 0.0528 -1.0000 -1.0000 5042065 1576072214.70 151.5193 60.0035 32.0000 1.9816 1.9830 415.7421 416.0926 0.0529 -1.0000 -1.0000 5042330 1576072214.80 151.5193 60.0035 32.0000 1.9819 1.9833 415.8308 416.1812 0.0528 -1.0000 -1.0000 5042393 1576072214.90 151.5193 60.0035 32.0000 1.9804 1.9818 415.8136 416.1633 0.0527 -1.0000 -1.0000 5042471 1576072215.00 151.5193 60.0035 32.0000 1.9802 1.9816 415.8915 416.2402 0.0526 -1.0000 -1.0000 5042534 1576072215.10 151.5111 60.0035 32.0000 1.9803 1.9817 416.0214 416.3710 0.0527 -1.0000 -1.0000 5042596 1576072215.20 151.4234 60.0035 32.0000 1.9809 1.9823 416.0285 416.3781 0.0527 -1.0000 -1.0000 5042878 1576072215.30 151.4084 60.0035 32.0000 1.9806 1.9819 416.0811 416.4308 0.0527 -1.0000 -1.0000 5042940 1576072215.40 151.4084 60.0035 32.0000 1.9813 1.9826 415.9800 416.3290 0.0527 -1.0000 -1.0000 5043002 1576072215.50 151.4084 60.0035 32.0000 1.9812 1.9825 415.8199 416.1701 0.0528 -1.0000 -1.0000 5043081 1576072215.60 151.4084 60.0035 32.0000 1.9805 1.9819 415.7923 416.1426 0.0529 -1.0000 -1.0000 5043143 1576072215.70 151.4084 60.0035 32.0000 1.9810 1.9824 415.9238 416.2736 0.0527 -1.0000 -1.0000 5043206 1576072215.80 151.4495 60.0035 32.0000 1.9809 1.9823 415.9737 416.3238 0.0528 -1.0000 -1.0000 5043284 1576072215.90 151.4709 60.0035 32.0000 1.9815 1.9828 415.9505 416.3007 0.0528 -1.0000 -1.0000 5043346 1576072216.00 151.4709 60.0035 32.0000 1.9817 1.9831 415.8835 416.2326 0.0526 -1.0000 -1.0000 5043409 1576072216.10 151.4709 60.0035 32.0000 1.9816 1.9829 415.8229 416.1728 0.0527 -1.0000 -1.0000 5043471 1576072216.20 151.4709 60.0035 32.0000 1.9809 1.9822 415.8300 416.1787 0.0526 -1.0000 -1.0000 5043534 1576072216.30 151.4848 60.0035 32.0000 1.9803 1.9817 415.9096 416.2591 0.0527 -1.0000 -1.0000 5043612 1576072216.40 151.5146 60.0035 32.0000 1.9799 1.9812 415.9793 416.3291 0.0528 -1.0000 -1.0000 5043674 1576072216.50 151.5146 60.0035 32.0000 1.9805 1.9819 415.9551 416.3051 0.0528 -1.0000 -1.0000 5043737 1576072216.60 151.5146 60.0035 32.0000 1.9806 1.9820 415.8747 416.2245 0.0528 -1.0000 -1.0000 5043815 1576072216.70 151.5146 60.0035 32.0000 1.9811 1.9825 415.8346 416.1844 0.0528 -1.0000 -1.0000 5044612 1576072216.80 151.5146 60.0035 32.0000 1.9810 1.9824 415.8726 416.2219 0.0527 -1.0000 -1.0000 5044674 1576072216.90 151.5652 60.0035 32.0000 1.9810 1.9824 415.9484 416.2977 0.0526 -1.0000 -1.0000 5044737 1576072217.00 151.5652 60.0035 32.0000 1.9810 1.9824 416.0166 416.3657 0.0527 -1.0000 -1.0000 5044799 1576072217.10 151.5652 60.0035 32.0000 1.9811 1.9824 416.0137 416.3631 0.0527 -1.0000 -1.0000 5044862 1576072217.20 151.5652 60.0035 32.0000 1.9811 1.9824 415.9972 416.3464 0.0527 -1.0000 -1.0000 5044940 1576072217.30 151.5652 60.0035 32.0000 1.9819 1.9833 415.9275 416.2771 0.0527 -1.0000 -1.0000 5045002 1576072217.40 151.5002 60.0035 32.0000 1.9818 1.9832 415.8626 416.2124 0.0528 -1.0000 -1.0000 5045065 1576072217.50 151.4949 60.0035 32.0000 1.9815 1.9829 415.7923 416.1426 0.0528 -1.0000 -1.0000 5045143 1576072217.60 151.4949 60.0035 32.0000 1.9817 1.9831 415.9243 416.2745 0.0529 -1.0000 -1.0000 5045205 1576072217.70 151.4949 60.0035 32.0000 1.9814 1.9828 416.0296 416.3792 0.0528 -1.0000 -1.0000 5045268 1576072217.80 151.4949 60.0035 32.0000 1.9814 1.9828 416.0006 416.3518 0.0529 -1.0000 -1.0000 5045346 1576072217.90 151.4949 60.0035 32.0000 1.9817 1.9830 415.9709 416.3211 0.0528 -1.0000 -1.0000 5045409 1576072218.00 151.5687 60.0035 32.0000 1.9821 1.9835 415.8866 416.2369 0.0529 -1.0000 -1.0000 5045471 1576072218.10 151.5646 60.0035 32.0000 1.9818 1.9831 415.9087 416.2582 0.0528 -1.0000 -1.0000 5045534 1576072218.20 151.5661 60.0035 32.0000 1.9811 1.9825 415.9395 416.2883 0.0527 -1.0000 -1.0000 5045612 1576072218.30 151.5661 60.0035 32.0000 1.9810 1.9824 416.0169 416.3665 0.0527 -1.0000 -1.0000 5045674 1576072218.40 151.5661 60.0035 32.0000 1.9812 1.9825 416.0661 416.4155 0.0527 -1.0000 -1.0000 5045737 1576072218.50 151.5661 60.0035 32.0000 1.9817 1.9831 416.0553 416.4051 0.0527 -1.0000 -1.0000 5045799 1576072218.60 151.5661 60.0035 32.0000 1.9806 1.9820 415.9841 416.3339 0.0528 -1.0000 -1.0000 5045878 1576072218.70 151.5661 60.0035 32.0000 1.9812 1.9826 415.9472 416.2976 0.0528 -1.0000 -1.0000 5045940 1576072218.80 151.5661 60.0035 32.0000 1.9816 1.9830 415.9170 416.2660 0.0527 -1.0000 -1.0000 5046565 1576072218.90 151.5661 60.0035 32.0000 1.9817 1.9831 415.9282 416.2774 0.0527 -1.0000 -1.0000 5046643 1576072219.00 151.5661 60.0035 32.0000 1.9814 1.9827 415.9256 416.2748 0.0527 -1.0000 -1.0000 5046706 1576072219.10 151.4309 60.0035 32.0000 1.9811 1.9825 415.9588 416.3080 0.0527 -1.0000 -1.0000 5046768 1576072219.20 151.4309 60.0035 32.0000 1.9806 1.9819 416.0108 416.3603 0.0526 -1.0000 -1.0000 5046831 1576072219.30 151.4309 60.0035 32.0000 1.9810 1.9823 416.0007 416.3523 0.0531 -1.0000 -1.0000 5046893 1576072219.40 151.4309 60.0035 32.0000 1.9812 1.9826 415.8655 416.2164 0.0529 -1.0000 -1.0000 5046971 1576072219.50 151.4309 60.0035 32.0000 1.9820 1.9834 415.8288 416.1789 0.0527 -1.0000 -1.0000 5047034 1576072219.60 151.4309 60.0035 32.0000 1.9820 1.9833 415.8020 416.1512 0.0527 -1.0000 -1.0000 5047096 1576072219.70 151.4974 60.0030 32.0000 1.9815 1.9829 415.8705 416.2210 0.0529 -1.0000 -1.0000 5047158 1576072219.80 151.4974 60.0030 32.0000 1.9811 1.9825 415.8298 416.1795 0.0527 -1.0000 -1.0000 5047237 1576072219.90 151.4974 60.0030 32.0000 1.9816 1.9830 415.8507 416.2003 0.0528 -1.0000 -1.0000 5047299 1576072220.00 151.4974 60.0030 32.0000 1.9815 1.9829 416.0231 416.3738 0.0529 -1.0000 -1.0000 5047362 1576072220.10 151.4974 60.0030 32.0000 1.9815 1.9829 415.9400 416.2906 0.0529 -1.0000 -1.0000 5047424 1576072220.20 151.5304 60.0030 32.0000 1.9819 1.9832 415.8366 416.1873 0.0529 -1.0000 -1.0000 5047502 1576072220.30 151.5606 60.0030 32.0000 1.9823 1.9837 415.9200 416.2698 0.0527 -1.0000 -1.0000 5047565 1576072220.40 151.5606 60.0030 32.0000 1.9817 1.9831 416.0059 416.3558 0.0528 -1.0000 -1.0000 5047627 1576072220.50 151.5606 60.0030 32.0000 1.9808 1.9822 416.0201 416.3700 0.0527 -1.0000 -1.0000 5047690 1576072220.60 151.5606 60.0030 32.0000 1.9813 1.9826 415.9878 416.3377 0.0529 -1.0000 -1.0000 5047768 1576072220.70 151.5606 60.0030 32.0000 1.9808 1.9821 415.9029 416.2524 0.0527 -1.0000 -1.0000 5047831 1576072220.80 151.5606 60.0030 32.0000 1.9824 1.9838 415.8099 416.1603 0.0529 -1.0000 -1.0000 5048049 1576072220.90 151.5606 60.0030 32.0000 1.9821 1.9835 415.8115 416.1617 0.0528 -1.0000 -1.0000 5048127 1576072221.00 151.5606 60.0030 32.0000 1.9818 1.9832 415.9417 416.2920 0.0529 -1.0000 -1.0000 5048190 1576072221.10 151.5606 60.0030 32.0000 1.9815 1.9829 416.0211 416.3720 0.0529 -1.0000 -1.0000 5048252 1576072221.20 151.5606 60.0030 32.0000 1.9807 1.9820 416.0153 416.3656 0.0528 -1.0000 -1.0000 5048330 1576072221.30 151.4619 60.0030 32.0000 1.9814 1.9827 415.9157 416.2656 0.0527 -1.0000 -1.0000 5048799 1576072221.40 151.4619 60.0030 32.0000 1.9813 1.9826 415.8023 416.1527 0.0529 -1.0000 -1.0000 5048862 1576072221.50 151.4619 60.0030 32.0000 1.9816 1.9829 415.8205 416.1706 0.0529 -1.0000 -1.0000 5048940 1576072221.60 151.4619 60.0030 32.0000 1.9813 1.9827 415.8985 416.2490 0.0528 -1.0000 -1.0000 5049002 1576072221.70 151.4619 60.0030 32.0000 1.9816 1.9830 416.0457 416.3957 0.0528 -1.0000 -1.0000 5049065 1576072221.80 151.4619 60.0030 32.0000 1.9818 1.9832 415.9504 416.3014 0.0529 -1.0000 -1.0000 5049143 1576072221.90 151.4619 60.0030 32.0000 1.9825 1.9839 415.9234 416.2728 0.0527 -1.0000 -1.0000 5049205 1576072222.00 151.5220 60.0030 32.0000 1.9821 1.9835 415.8258 416.1752 0.0528 -1.0000 -1.0000 5049268 1576072222.10 151.5220 60.0030 32.0000 1.9814 1.9828 415.7119 416.0616 0.0528 -1.0000 -1.0000 5049409 1576072222.20 151.5220 60.0030 32.0000 1.9812 1.9826 415.7818 416.1313 0.0528 -1.0000 -1.0000 5049471 1576072222.30 151.5220 60.0030 32.0000 1.9817 1.9831 415.8973 416.2476 0.0529 -1.0000 -1.0000 5049549 1576072222.40 151.5220 60.0030 32.0000 1.9816 1.9830 416.0005 416.3513 0.0529 -1.0000 -1.0000 5049612 1576072222.50 151.6115 60.0030 32.0000 1.9821 1.9835 415.8298 416.1800 0.0528 -1.0000 -1.0000 5049674 1576072222.60 151.6115 60.0030 32.0000 1.9824 1.9838 415.8152 416.1647 0.0528 -1.0000 -1.0000 5049737 1576072222.70 151.6115 60.0030 32.0000 1.9815 1.9829 415.8567 416.2071 0.0528 -1.0000 -1.0000 5049815 1576072222.80 151.6115 60.0030 32.0000 1.9812 1.9826 415.9820 416.3324 0.0529 -1.0000 -1.0000 5049878 1576072222.90 151.6115 60.0030 32.0000 1.9813 1.9827 415.9817 416.3321 0.0529 -1.0000 -1.0000 5050112 1576072223.00 151.5614 60.0030 32.0000 1.9805 1.9819 415.9550 416.3052 0.0528 -1.0000 -1.0000 5050174 1576072223.10 151.5530 60.0030 32.0000 1.9809 1.9823 416.0189 416.3702 0.0529 -1.0000 -1.0000 5050237 1576072223.20 151.5530 60.0030 32.0000 1.9814 1.9828 415.8454 416.1958 0.0529 -1.0000 -1.0000 5050299 1576072223.30 151.5530 60.0030 32.0000 1.9818 1.9831 415.8546 416.2052 0.0529 -1.0000 -1.0000 5050362 1576072223.40 151.5530 60.0030 32.0000 1.9814 1.9827 415.7455 416.0953 0.0528 -1.0000 -1.0000 5050846 1576072223.50 151.5530 60.0030 32.0000 1.9810 1.9824 415.8133 416.1636 0.0529 -1.0000 -1.0000 5050924 1576072223.60 151.4801 60.0030 32.0000 1.9811 1.9825 415.9668 416.3185 0.0530 -1.0000 -1.0000 5050987 1576072223.70 151.4801 60.0030 32.0000 1.9806 1.9820 416.0269 416.3782 0.0529 -1.0000 -1.0000 5051049 1576072223.80 151.4801 60.0030 32.0000 1.9812 1.9825 416.0164 416.3661 0.0528 -1.0000 -1.0000 5051127 1576072223.90 151.4801 60.0030 32.0000 1.9824 1.9838 415.9375 416.2881 0.0529 -1.0000 -1.0000 5051346 1576072224.00 151.4801 60.0030 32.0000 1.9820 1.9834 415.8316 416.1829 0.0530 -1.0000 -1.0000 5051409 1576072224.10 151.4801 60.0030 32.0000 1.9820 1.9834 415.7999 416.1502 0.0529 -1.0000 -1.0000 5051487 1576072224.20 151.5364 60.0030 32.0000 1.9819 1.9832 415.7873 416.1375 0.0528 -1.0000 -1.0000 5051549 1576072224.30 151.5389 60.0030 32.0000 1.9815 1.9829 415.9263 416.2770 0.0529 -1.0000 -1.0000 5051628 1576072224.40 151.5389 60.0030 32.0000 1.9805 1.9819 416.0081 416.3594 0.0530 -1.0000 -1.0000 5051846 1576072224.50 151.5389 60.0030 32.0000 1.9807 1.9821 415.8975 416.2482 0.0529 -1.0000 -1.0000 5051909 1576072224.60 151.5389 60.0030 32.0000 1.9825 1.9839 415.9231 416.2740 0.0530 -1.0000 -1.0000 5051987 1576072224.70 151.5389 60.0030 32.0000 1.9816 1.9830 415.8505 416.2008 0.0528 -1.0000 -1.0000 5052065 1576072224.80 151.5087 60.0034 32.0000 1.9805 1.9819 415.8617 416.2127 0.0530 -1.0000 -1.0000 5052128 1576072224.90 151.5087 60.0034 32.0000 1.9798 1.9812 415.9336 416.2838 0.0528 -1.0000 -1.0000 5052205 1576072225.00 151.5087 60.0034 32.0000 1.9802 1.9816 415.9143 416.2641 0.0529 -1.0000 -1.0000 5052330 1576072225.10 151.5087 60.0034 32.0000 1.9800 1.9814 415.8911 416.2424 0.0530 -1.0000 -1.0000 5052393 1576072225.20 151.5087 60.0034 32.0000 1.9812 1.9826 415.8593 416.2097 0.0528 -1.0000 -1.0000 5052455 1576072225.30 151.4922 60.0034 32.0000 1.9809 1.9823 415.7827 416.1334 0.0530 -1.0000 -1.0000 5052518 1576072225.40 151.3790 60.0034 32.0000 1.9812 1.9825 415.7354 416.0854 0.0528 -1.0000 -1.0000 5052580 1576072225.50 151.3790 60.0034 32.0000 1.9809 1.9823 415.8841 416.2344 0.0529 -1.0000 -1.0000 5052846 1576072225.60 151.3790 60.0034 32.0000 1.9807 1.9821 415.9437 416.2942 0.0529 -1.0000 -1.0000 5052909 1576072225.70 151.3790 60.0034 32.0000 1.9802 1.9816 415.9308 416.2814 0.0529 -1.0000 -1.0000 5052971 1576072225.80 151.3790 60.0034 32.0000 1.9803 1.9816 415.9888 416.3393 0.0529 -1.0000 -1.0000 5053049 1576072225.90 151.5601 60.0034 32.0000 1.9812 1.9826 415.6916 416.0426 0.0530 -1.0000 -1.0000 5053112 1576072226.00 151.5601 60.0034 32.0000 1.9815 1.9829 415.7382 416.0891 0.0529 -1.0000 -1.0000 5053346 1576072226.10 151.5601 60.0034 32.0000 1.9813 1.9826 415.8175 416.1677 0.0528 -1.0000 -1.0000 5053409 1576072226.20 151.5601 60.0034 32.0000 1.9807 1.9821 415.8580 416.2084 0.0529 -1.0000 -1.0000 5053471 1576072226.30 151.5601 60.0034 32.0000 1.9801 1.9815 415.8832 416.2339 0.0529 -1.0000 -1.0000 5053549 1576072226.40 151.5601 60.0034 32.0000 1.9808 1.9822 415.8550 416.2057 0.0529 -1.0000 -1.0000 5053612 1576072226.50 151.5806 60.0034 32.0000 1.9806 1.9820 415.7834 416.1340 0.0529 -1.0000 -1.0000 5054081 1576072226.60 151.5806 60.0034 32.0000 1.9819 1.9833 415.7204 416.0707 0.0529 -1.0000 -1.0000 5054158 1576072226.70 151.5806 60.0034 32.0000 1.9813 1.9827 415.7822 416.1324 0.0529 -1.0000 -1.0000 5054221 1576072226.80 151.5806 60.0034 32.0000 1.9809 1.9823 415.9497 416.2996 0.0528 -1.0000 -1.0000 5054284 1576072226.90 151.5806 60.0034 32.0000 1.9813 1.9826 415.9918 416.3425 0.0529 -1.0000 -1.0000 5054362 1576072227.00 151.4558 60.0034 32.0000 1.9806 1.9820 415.8947 416.2454 0.0529 -1.0000 -1.0000 5054580 1576072227.10 151.4558 60.0034 32.0000 1.9821 1.9835 415.7344 416.0843 0.0528 -1.0000 -1.0000 5054643 1576072227.20 151.4558 60.0034 32.0000 1.9814 1.9828 415.7434 416.0921 0.0526 -1.0000 -1.0000 5054721 1576072227.30 151.4558 60.0034 32.0000 1.9812 1.9825 415.7464 416.0970 0.0529 -1.0000 -1.0000 5054784 1576072227.40 151.4558 60.0034 32.0000 1.9806 1.9819 415.8484 416.1980 0.0527 -1.0000 -1.0000 5054846 1576072227.50 151.4049 60.0034 32.0000 1.9813 1.9827 415.8722 416.2221 0.0528 -1.0000 -1.0000 5054924 1576072227.60 151.3964 60.0034 32.0000 1.9817 1.9831 415.8790 416.2290 0.0528 -1.0000 -1.0000 5054987 1576072227.70 151.3964 60.0034 32.0000 1.9813 1.9827 415.7444 416.0933 0.0525 -1.0000 -1.0000 5055049 1576072227.80 151.3964 60.0034 32.0000 1.9810 1.9823 415.6697 416.0182 0.0527 -1.0000 -1.0000 5055112 1576072227.90 151.3964 60.0034 32.0000 1.9811 1.9824 415.7069 416.0564 0.0528 -1.0000 -1.0000 5055174 1576072228.00 151.3964 60.0034 32.0000 1.9808 1.9822 415.7782 416.1280 0.0528 -1.0000 -1.0000 5055565 1576072228.10 151.4958 60.0034 32.0000 1.9816 1.9830 415.9172 416.2663 0.0526 -1.0000 -1.0000 5055628 1576072228.20 151.4958 60.0034 32.0000 1.9813 1.9827 415.8234 416.1734 0.0529 -1.0000 -1.0000 5055690 1576072228.30 151.4958 60.0034 32.0000 1.9821 1.9835 415.7324 416.0815 0.0527 -1.0000 -1.0000 5055768 1576072228.40 151.4958 60.0034 32.0000 1.9827 1.9841 415.7798 416.1293 0.0528 -1.0000 -1.0000 5055940 1576072228.50 151.4958 60.0034 32.0000 1.9818 1.9832 415.8493 416.1995 0.0529 -1.0000 -1.0000 5056002 1576072228.60 151.5546 60.0034 32.0000 1.9814 1.9828 415.9193 416.2696 0.0528 -1.0000 -1.0000 5056065 1576072228.70 151.5786 60.0034 32.0000 1.9822 1.9836 415.9919 416.3418 0.0527 -1.0000 -1.0000 5056128 1576072228.80 151.5786 60.0034 32.0000 1.9811 1.9825 416.0470 416.3963 0.0527 -1.0000 -1.0000 5056205 1576072228.90 151.5786 60.0034 32.0000 1.9807 1.9821 415.9119 416.2611 0.0527 -1.0000 -1.0000 5056268 1576072229.00 151.5786 60.0034 32.0000 1.9818 1.9832 415.7600 416.1104 0.0529 -1.0000 -1.0000 5056330 1576072229.10 151.5786 60.0034 32.0000 1.9818 1.9832 415.8222 416.1723 0.0528 -1.0000 -1.0000 5056393 1576072229.20 151.4433 60.0034 32.0000 1.9821 1.9835 415.6458 415.9952 0.0528 -1.0000 -1.0000 5056471 1576072229.30 151.4133 60.0034 32.0000 1.9812 1.9825 415.6803 416.0300 0.0528 -1.0000 -1.0000 5056534 1576072229.40 151.4133 60.0034 32.0000 1.9804 1.9818 415.9006 416.2502 0.0527 -1.0000 -1.0000 5056596 1576072229.50 151.4133 60.0034 32.0000 1.9810 1.9823 415.9441 416.2933 0.0527 -1.0000 -1.0000 5056674 1576072229.60 151.4133 60.0034 32.0000 1.9807 1.9820 415.8832 416.2336 0.0529 -1.0000 -1.0000 5057158 1576072229.70 151.4133 60.0034 32.0000 1.9815 1.9829 415.7618 416.1115 0.0527 -1.0000 -1.0000 5057221 1576072229.80 151.3962 60.0033 32.0000 1.9815 1.9829 415.7598 416.1083 0.0526 -1.0000 -1.0000 5057299 1576072229.90 151.3962 60.0033 32.0000 1.9815 1.9829 415.6443 415.9938 0.0528 -1.0000 -1.0000 5057362 1576072230.00 151.3962 60.0033 32.0000 1.9819 1.9832 415.7755 416.1258 0.0528 -1.0000 -1.0000 5057424 1576072230.10 151.3962 60.0033 32.0000 1.9811 1.9825 415.8769 416.2263 0.0527 -1.0000 -1.0000 5057487 1576072230.20 151.3962 60.0033 32.0000 1.9802 1.9815 415.8733 416.2232 0.0528 -1.0000 -1.0000 5057565 1576072230.30 151.5060 60.0033 32.0000 1.9803 1.9816 415.9079 416.2581 0.0528 -1.0000 -1.0000 5057628 1576072230.40 151.5060 60.0033 32.0000 1.9812 1.9826 415.9679 416.3173 0.0527 -1.0000 -1.0000 5057706 1576072230.50 151.5060 60.0033 32.0000 1.9819 1.9833 415.7897 416.1392 0.0528 -1.0000 -1.0000 5057752 1576072230.60 151.5060 60.0033 32.0000 1.9815 1.9829 415.6177 415.9676 0.0528 -1.0000 -1.0000 5057846 1576072230.70 151.5060 60.0033 32.0000 1.9816 1.9829 415.7203 416.0693 0.0527 -1.0000 -1.0000 5057909 1576072230.80 151.4922 60.0033 32.0000 1.9806 1.9820 415.8925 416.2415 0.0527 -1.0000 -1.0000 5057971 1576072230.90 151.4640 60.0033 32.0000 1.9802 1.9815 415.9280 416.2778 0.0528 -1.0000 -1.0000 5058049 1576072231.00 151.4640 60.0033 32.0000 1.9798 1.9812 415.9711 416.3216 0.0529 -1.0000 -1.0000 5058112 1576072231.10 151.4640 60.0033 32.0000 1.9806 1.9819 415.9110 416.2602 0.0527 -1.0000 -1.0000 5058330 1576072231.20 151.4640 60.0033 32.0000 1.9816 1.9829 415.8246 416.1753 0.0529 -1.0000 -1.0000 5058409 1576072231.30 151.4640 60.0033 32.0000 1.9812 1.9826 415.7121 416.0619 0.0528 -1.0000 -1.0000 5058471 1576072231.40 151.4228 60.0033 32.0000 1.9812 1.9826 415.6739 416.0236 0.0527 -1.0000 -1.0000 5058534 1576072231.50 151.4228 60.0033 32.0000 1.9820 1.9833 415.6998 416.0483 0.0526 -1.0000 -1.0000 5058612 1576072231.60 151.4228 60.0033 32.0000 1.9811 1.9824 415.8482 416.1971 0.0527 -1.0000 -1.0000 5058830 1576072231.70 151.4228 60.0033 32.0000 1.9808 1.9822 415.9360 416.2855 0.0527 -1.0000 -1.0000 5058893 1576072231.80 151.4228 60.0033 32.0000 1.9813 1.9827 415.8568 416.2067 0.0528 -1.0000 -1.0000 5058971 1576072231.90 151.4812 60.0033 32.0000 1.9812 1.9826 415.8361 416.1849 0.0526 -1.0000 -1.0000 5059034 1576072232.00 151.4902 60.0033 32.0000 1.9816 1.9830 415.7284 416.0777 0.0528 -1.0000 -1.0000 5059096 1576072232.10 151.4902 60.0033 32.0000 1.9815 1.9829 415.7170 416.0657 0.0526 -1.0000 -1.0000 5059331 1576072232.20 151.4902 60.0033 32.0000 1.9810 1.9824 415.9104 416.2594 0.0527 -1.0000 -1.0000 5059393 1576072232.30 151.4902 60.0033 32.0000 1.9813 1.9826 416.0023 416.3520 0.0527 -1.0000 -1.0000 5059471 1576072232.40 151.4902 60.0033 32.0000 1.9813 1.9827 416.0600 416.4103 0.0529 -1.0000 -1.0000 5059534 1576072232.50 151.5134 60.0033 32.0000 1.9814 1.9828 415.8801 416.2287 0.0526 -1.0000 -1.0000 5059596 1576072232.60 151.5134 60.0033 32.0000 1.9819 1.9833 415.8118 416.1610 0.0528 -1.0000 -1.0000 5059658 1576072232.70 151.5134 60.0033 32.0000 1.9812 1.9826 415.7767 416.1262 0.0527 -1.0000 -1.0000 5100143 1576072232.80 151.5134 60.0033 32.0000 1.9810 1.9823 415.7592 416.1074 0.0525 -1.0000 -1.0000 5100205 1576072232.90 151.5134 60.0033 32.0000 1.9805 1.9818 415.9040 416.2528 0.0527 -1.0000 -1.0000 5100268 1576072233.00 151.5086 60.0033 32.0000 1.9811 1.9825 415.9855 416.3357 0.0528 -1.0000 -1.0000 5100330 1576072233.10 151.4881 60.0033 32.0000 1.9814 1.9827 415.8645 416.2142 0.0527 -1.0000 -1.0000 5100393 1576072233.20 151.4881 60.0033 32.0000 1.9817 1.9830 415.7905 416.1392 0.0526 -1.0000 -1.0000 5100627 1576072233.30 151.4881 60.0033 32.0000 1.9810 1.9824 415.8528 416.2017 0.0527 -1.0000 -1.0000 5100690 1576072233.40 151.4881 60.0033 32.0000 1.9801 1.9814 415.9393 416.2887 0.0527 -1.0000 -1.0000 5100752 1576072233.50 151.4881 60.0033 32.0000 1.9801 1.9814 415.9323 416.2813 0.0527 -1.0000 -1.0000 5100830 1576072233.60 151.4723 60.0033 32.0000 1.9814 1.9828 415.8712 416.2210 0.0527 -1.0000 -1.0000 5100893 1576072233.70 151.4723 60.0033 32.0000 1.9813 1.9826 415.7269 416.0752 0.0526 -1.0000 -1.0000 5101065 1576072233.80 151.4723 60.0033 32.0000 1.9826 1.9839 415.7037 416.0522 0.0526 -1.0000 -1.0000 5101143 1576072233.90 151.4723 60.0033 32.0000 1.9819 1.9833 415.7823 416.1298 0.0525 -1.0000 -1.0000 5101206 1576072234.00 151.4723 60.0033 32.0000 1.9812 1.9826 415.9331 416.2824 0.0527 -1.0000 -1.0000 5101268 1576072234.10 151.4801 60.0033 32.0000 1.9810 1.9824 415.9562 416.3063 0.0529 -1.0000 -1.0000 5101331 1576072234.20 151.5270 60.0033 32.0000 1.9815 1.9829 415.9312 416.2800 0.0526 -1.0000 -1.0000 5101815 1576072234.30 151.5270 60.0033 32.0000 1.9824 1.9838 415.7296 416.0781 0.0526 -1.0000 -1.0000 5101893 1576072234.40 151.5270 60.0033 32.0000 1.9823 1.9837 415.8205 416.1697 0.0527 -1.0000 -1.0000 5101955 1576072234.50 151.5270 60.0033 32.0000 1.9821 1.9834 415.7950 416.1442 0.0527 -1.0000 -1.0000 5102018 1576072234.60 151.5270 60.0033 32.0000 1.9814 1.9828 415.8826 416.2321 0.0528 -1.0000 -1.0000 5102096 1576072234.70 151.5005 60.0028 32.0000 1.9810 1.9823 416.0014 416.3513 0.0527 -1.0000 -1.0000 5102158 1576072234.80 151.4925 60.0027 32.0000 1.9814 1.9828 415.9701 416.3193 0.0526 -1.0000 -1.0000 5102221 1576072234.90 151.4925 60.0027 32.0000 1.9816 1.9829 415.9152 416.2639 0.0527 -1.0000 -1.0000 5102299 1576072235.00 151.4925 60.0027 32.0000 1.9820 1.9833 415.8048 416.1533 0.0525 -1.0000 -1.0000 5102362 1576072235.10 151.4925 60.0027 32.0000 1.9817 1.9831 415.9170 416.2661 0.0527 -1.0000 -1.0000 5102424 1576072235.20 151.4925 60.0027 32.0000 1.9813 1.9827 415.9065 416.2548 0.0525 -1.0000 -1.0000 5102487 1576072235.30 151.4925 60.0027 32.0000 1.9813 1.9826 416.0542 416.4027 0.0526 -1.0000 -1.0000 5102565 1576072235.40 151.5702 60.0027 32.0000 1.9812 1.9825 416.0079 416.3567 0.0526 -1.0000 -1.0000 5102628 1576072235.50 151.5702 60.0027 32.0000 1.9814 1.9828 415.8731 416.2226 0.0527 -1.0000 -1.0000 5102690 1576072235.60 151.5702 60.0027 32.0000 1.9813 1.9827 415.8061 416.1558 0.0528 -1.0000 -1.0000 5102752 1576072235.70 151.5702 60.0027 32.0000 1.9820 1.9834 415.7540 416.1039 0.0528 -1.0000 -1.0000 5102831 1576072235.80 151.5702 60.0027 32.0000 1.9817 1.9830 415.7574 416.1069 0.0527 -1.0000 -1.0000 5102893 1576072235.90 151.5252 60.0027 32.0000 1.9813 1.9827 415.9144 416.2631 0.0527 -1.0000 -1.0000 5102955 1576072236.00 151.5252 60.0027 32.0000 1.9813 1.9826 415.9553 416.3045 0.0526 -1.0000 -1.0000 5103018 1576072236.10 151.5252 60.0027 32.0000 1.9810 1.9824 415.9362 416.2857 0.0527 -1.0000 -1.0000 5103096 1576072236.20 151.5252 60.0027 32.0000 1.9820 1.9834 415.8908 416.2389 0.0526 -1.0000 -1.0000 5103378 1576072236.30 151.5252 60.0027 32.0000 1.9821 1.9835 415.7738 416.1233 0.0528 -1.0000 -1.0000 5103455 1576072236.40 151.5252 60.0027 32.0000 1.9824 1.9838 415.8114 416.1610 0.0527 -1.0000 -1.0000 5103518 1576072236.50 151.5003 60.0027 32.0000 1.9817 1.9830 415.7953 416.1451 0.0527 -1.0000 -1.0000 5103581 1576072236.60 151.5003 60.0027 32.0000 1.9818 1.9832 415.9722 416.3210 0.0526 -1.0000 -1.0000 5103643 1576072236.70 151.5003 60.0027 32.0000 1.9809 1.9822 415.9582 416.3068 0.0526 -1.0000 -1.0000 5103831 1576072236.80 151.5003 60.0027 32.0000 1.9818 1.9831 415.9469 416.2961 0.0527 -1.0000 -1.0000 5103893 1576072236.90 151.5003 60.0027 32.0000 1.9820 1.9834 415.9069 416.2571 0.0528 -1.0000 -1.0000 5103971 1576072237.00 151.4877 60.0027 32.0000 1.9816 1.9830 415.8347 416.1842 0.0527 -1.0000 -1.0000 5104018 1576072237.10 151.4796 60.0027 32.0000 1.9820 1.9833 415.7590 416.1094 0.0529 -1.0000 -1.0000 5104096 1576072237.20 151.4796 60.0027 32.0000 1.9820 1.9834 415.8228 416.1726 0.0528 -1.0000 -1.0000 5104580 1576072237.30 151.4796 60.0027 32.0000 1.9813 1.9826 415.9136 416.2636 0.0528 -1.0000 -1.0000 5104643 1576072237.40 151.4796 60.0027 32.0000 1.9807 1.9821 415.8784 416.2287 0.0529 -1.0000 -1.0000 5104705 1576072237.50 151.4796 60.0027 32.0000 1.9807 1.9821 415.9336 416.2834 0.0528 -1.0000 -1.0000 5104784 1576072237.60 151.5246 60.0027 32.0000 1.9818 1.9831 415.7846 416.1348 0.0529 -1.0000 -1.0000 5104846 1576072237.70 151.5246 60.0027 32.0000 1.9812 1.9826 415.7748 416.1252 0.0527 -1.0000 -1.0000 5105080 1576072237.80 151.5246 60.0027 32.0000 1.9817 1.9831 415.8748 416.2242 0.0527 -1.0000 -1.0000 5105158 1576072237.90 151.5246 60.0027 32.0000 1.9804 1.9818 415.9723 416.3234 0.0528 -1.0000 -1.0000 5105221 1576072238.00 151.5246 60.0027 32.0000 1.9804 1.9818 415.9046 416.2542 0.0528 -1.0000 -1.0000 5105284 1576072238.10 151.4640 60.0027 32.0000 1.9812 1.9826 415.9720 416.3212 0.0527 -1.0000 -1.0000 5105346 1576072238.20 151.4549 60.0027 32.0000 1.9814 1.9828 415.7174 416.0682 0.0530 -1.0000 -1.0000 5105424 1576072238.30 151.4549 60.0027 32.0000 1.9814 1.9828 415.7082 416.0582 0.0527 -1.0000 -1.0000 5105596 1576072238.40 151.4549 60.0027 32.0000 1.9813 1.9826 415.7019 416.0512 0.0528 -1.0000 -1.0000 5105658 1576072238.50 151.4549 60.0027 32.0000 1.9813 1.9827 415.7662 416.1169 0.0529 -1.0000 -1.0000 5105721 1576072238.60 151.4549 60.0027 32.0000 1.9807 1.9821 415.8903 416.2407 0.0528 -1.0000 -1.0000 5105799 1576072238.70 151.4427 60.0027 32.0000 1.9803 1.9816 415.9663 416.3162 0.0528 -1.0000 -1.0000 5105862 1576072238.80 151.4427 60.0027 32.0000 1.9809 1.9823 415.9211 416.2714 0.0529 -1.0000 -1.0000 5106096 1576072238.90 151.4427 60.0027 32.0000 1.9814 1.9827 415.7865 416.1362 0.0529 -1.0000 -1.0000 5106158 1576072239.00 151.4427 60.0027 32.0000 1.9812 1.9826 415.7145 416.0647 0.0529 -1.0000 -1.0000 5106221 1576072239.10 151.4427 60.0027 32.0000 1.9817 1.9831 415.8785 416.2274 0.0526 -1.0000 -1.0000 5106283 1576072239.20 151.5085 60.0027 32.0000 1.9818 1.9832 415.9904 416.3402 0.0528 -1.0000 -1.0000 5106362 1576072239.30 151.5285 60.0027 32.0000 1.9821 1.9835 415.9557 416.3058 0.0528 -1.0000 -1.0000 5106643 1576072239.40 151.5285 60.0027 32.0000 1.9821 1.9835 415.7912 416.1418 0.0530 -1.0000 -1.0000 5106705 1576072239.50 151.5285 60.0027 32.0000 1.9822 1.9835 415.8032 416.1531 0.0528 -1.0000 -1.0000 5106768 1576072239.60 151.5285 60.0027 32.0000 1.9822 1.9835 415.7705 416.1201 0.0528 -1.0000 -1.0000 5106830 1576072239.70 151.5285 60.0027 32.0000 1.9824 1.9838 415.9500 416.2999 0.0528 -1.0000 -1.0000 5106893 1576072239.80 151.5495 60.0030 32.0000 1.9817 1.9830 415.9869 416.3365 0.0527 -1.0000 -1.0000 5107315 1576072239.90 151.5589 60.0032 32.0000 1.9808 1.9821 416.0290 416.3789 0.0528 -1.0000 -1.0000 5107378 1576072240.00 151.5589 60.0032 32.0000 1.9808 1.9822 416.0224 416.3723 0.0528 -1.0000 -1.0000 5107440 1576072240.10 151.5589 60.0032 32.0000 1.9814 1.9828 415.9071 416.2577 0.0529 -1.0000 -1.0000 5107502 1576072240.20 151.5589 60.0032 32.0000 1.9818 1.9832 415.7392 416.0892 0.0528 -1.0000 -1.0000 5107565 1576072240.30 151.5589 60.0032 32.0000 1.9817 1.9830 415.7536 416.1034 0.0528 -1.0000 -1.0000 5107799 1576072240.40 151.5327 60.0032 32.0000 1.9816 1.9829 415.7275 416.0770 0.0527 -1.0000 -1.0000 5107862 1576072240.50 151.5327 60.0032 32.0000 1.9809 1.9822 415.9044 416.2533 0.0527 -1.0000 -1.0000 5107924 1576072240.60 151.5327 60.0032 32.0000 1.9810 1.9823 416.0309 416.3810 0.0528 -1.0000 -1.0000 5108002 1576072240.70 151.5327 60.0032 32.0000 1.9809 1.9823 416.0182 416.3682 0.0528 -1.0000 -1.0000 5108065 1576072240.80 151.5327 60.0032 32.0000 1.9814 1.9828 416.0123 416.3621 0.0528 -1.0000 -1.0000 5108127 1576072240.90 151.4758 60.0032 32.0000 1.9815 1.9829 415.7885 416.1381 0.0527 -1.0000 -1.0000 5108330 1576072241.00 151.4758 60.0032 32.0000 1.9817 1.9831 415.8408 416.1892 0.0526 -1.0000 -1.0000 5108393 1576072241.10 151.4758 60.0032 32.0000 1.9813 1.9826 415.9982 416.3475 0.0527 -1.0000 -1.0000 5108455 1576072241.20 151.4758 60.0032 32.0000 1.9810 1.9824 415.9525 416.3012 0.0526 -1.0000 -1.0000 5108518 1576072241.30 151.4758 60.0032 32.0000 1.9822 1.9836 415.8346 416.1831 0.0527 -1.0000 -1.0000 5108580 1576072241.40 151.4876 60.0032 32.0000 1.9824 1.9837 415.7395 416.0885 0.0526 -1.0000 -1.0000 5108643 1576072241.50 151.5276 60.0032 32.0000 1.9821 1.9834 415.8603 416.2092 0.0526 -1.0000 -1.0000 5108721 1576072241.60 151.5276 60.0032 32.0000 1.9820 1.9833 415.8883 416.2372 0.0527 -1.0000 -1.0000 5108783 1576072241.70 151.5276 60.0032 32.0000 1.9815 1.9829 416.0752 416.4249 0.0527 -1.0000 -1.0000 5108846 1576072241.80 151.5276 60.0032 32.0000 1.9806 1.9820 415.9576 416.3061 0.0526 -1.0000 -1.0000 5108924 1576072241.90 151.5276 60.0032 32.0000 1.9806 1.9820 415.9454 416.2942 0.0526 -1.0000 -1.0000 5109049 1576072242.00 151.5210 60.0032 32.0000 1.9809 1.9823 415.9635 416.3122 0.0526 -1.0000 -1.0000 5109112 1576072242.10 151.5210 60.0032 32.0000 1.9823 1.9836 415.7976 416.1465 0.0527 -1.0000 -1.0000 5109190 1576072242.20 151.5210 60.0032 32.0000 1.9820 1.9834 415.8812 416.2302 0.0526 -1.0000 -1.0000 5109252 1576072242.30 151.5210 60.0032 32.0000 1.9810 1.9824 415.9729 416.3215 0.0525 -1.0000 -1.0000 5109315 1576072242.40 151.5210 60.0032 32.0000 1.9812 1.9826 415.9549 416.3035 0.0526 -1.0000 -1.0000 5109393 1576072242.50 151.4960 60.0032 32.0000 1.9818 1.9832 415.8084 416.1565 0.0525 -1.0000 -1.0000 5109455 1576072242.60 151.4899 60.0032 32.0000 1.9822 1.9836 415.7344 416.0824 0.0525 -1.0000 -1.0000 5109518 1576072242.70 151.4899 60.0032 32.0000 1.9815 1.9829 415.7843 416.1331 0.0527 -1.0000 -1.0000 5109581 1576072242.80 151.4899 60.0032 32.0000 1.9805 1.9819 415.8933 416.2411 0.0524 -1.0000 -1.0000 5109643 1576072242.90 151.4899 60.0032 32.0000 1.9804 1.9818 415.8749 416.2244 0.0527 -1.0000 -1.0000 5110190 1576072243.00 151.4899 60.0032 32.0000 1.9807 1.9820 415.9430 416.2916 0.0526 -1.0000 -1.0000 5110252 1576072243.10 151.4570 60.0032 32.0000 1.9800 1.9814 415.9010 416.2483 0.0524 -1.0000 -1.0000 5110315 1576072243.20 151.4483 60.0032 32.0000 1.9816 1.9829 415.7704 416.1195 0.0526 -1.0000 -1.0000 5110377 1576072243.30 151.4483 60.0032 32.0000 1.9815 1.9829 415.7922 416.1399 0.0525 -1.0000 -1.0000 5110440 1576072243.40 151.4483 60.0032 32.0000 1.9815 1.9828 415.8515 416.2000 0.0526 -1.0000 -1.0000 5110627 1576072243.50 151.4483 60.0032 32.0000 1.9805 1.9818 415.9880 416.3367 0.0526 -1.0000 -1.0000 5110706 1576072243.60 151.4448 60.0032 32.0000 1.9807 1.9821 415.9894 416.3380 0.0525 -1.0000 -1.0000 5110768 1576072243.70 151.4150 60.0032 32.0000 1.9816 1.9829 415.8797 416.2280 0.0526 -1.0000 -1.0000 5110831 1576072243.80 151.4150 60.0032 32.0000 1.9820 1.9833 415.8461 416.1952 0.0527 -1.0000 -1.0000 5110893 1576072243.90 151.4150 60.0032 32.0000 1.9824 1.9838 415.7970 416.1459 0.0526 -1.0000 -1.0000 5111128 1576072244.00 151.4150 60.0032 32.0000 1.9807 1.9821 415.9036 416.2521 0.0526 -1.0000 -1.0000 5111206 1576072244.10 151.4150 60.0032 32.0000 1.9807 1.9820 416.0002 416.3487 0.0525 -1.0000 -1.0000 5111268 1576072244.20 151.5751 60.0032 32.0000 1.9810 1.9824 416.0770 416.4249 0.0525 -1.0000 -1.0000 5111331 1576072244.30 151.5751 60.0032 32.0000 1.9810 1.9824 415.8684 416.2174 0.0526 -1.0000 -1.0000 5111409 1576072244.40 151.5751 60.0032 32.0000 1.9818 1.9832 415.7987 416.1471 0.0525 -1.0000 -1.0000 5111596 1576072244.50 151.5751 60.0032 32.0000 1.9820 1.9834 415.8441 416.1917 0.0524 -1.0000 -1.0000 5111658 1576072244.60 151.5751 60.0032 32.0000 1.9813 1.9827 415.8228 416.1709 0.0526 -1.0000 -1.0000 5111737 1576072244.70 151.5675 60.0034 32.0000 1.9817 1.9831 416.0009 416.3501 0.0527 -1.0000 -1.0000 5111799 1576072244.80 151.5466 60.0039 32.0000 1.9807 1.9821 416.0583 416.4075 0.0527 -1.0000 -1.0000 5111862 1576072244.90 151.5466 60.0039 32.0000 1.9807 1.9820 415.9393 416.2878 0.0526 -1.0000 -1.0000 5111924 1576072245.00 151.5466 60.0039 32.0000 1.9817 1.9831 415.9506 416.3002 0.0527 -1.0000 -1.0000 5112627 1576072245.10 151.5466 60.0039 32.0000 1.9818 1.9832 415.8194 416.1694 0.0529 -1.0000 -1.0000 5112690 1576072245.20 151.5466 60.0039 32.0000 1.9811 1.9825 415.7127 416.0611 0.0526 -1.0000 -1.0000 5112768 1576072245.30 151.5466 60.0039 32.0000 1.9819 1.9833 415.8887 416.2380 0.0527 -1.0000 -1.0000 5112830 1576072245.40 151.4709 60.0039 32.0000 1.9809 1.9823 415.9365 416.2859 0.0527 -1.0000 -1.0000 5112893 1576072245.50 151.4709 60.0039 32.0000 1.9807 1.9821 415.8604 416.2094 0.0526 -1.0000 -1.0000 5112971 1576072245.60 151.4709 60.0039 32.0000 1.9810 1.9824 415.8062 416.1543 0.0525 -1.0000 -1.0000 5113033 1576072245.70 151.4709 60.0039 32.0000 1.9808 1.9822 415.7430 416.0927 0.0529 -1.0000 -1.0000 5113096 1576072245.80 151.4709 60.0039 32.0000 1.9811 1.9825 415.7689 416.1178 0.0527 -1.0000 -1.0000 5113174 1576072245.90 151.4633 60.0039 32.0000 1.9799 1.9813 415.9196 416.2697 0.0527 -1.0000 -1.0000 5113237 1576072246.00 151.4462 60.0039 32.0000 1.9802 1.9815 415.9438 416.2924 0.0527 -1.0000 -1.0000 5113455 1576072246.10 151.4462 60.0039 32.0000 1.9806 1.9820 415.9380 416.2870 0.0526 -1.0000 -1.0000 5113533 1576072246.20 151.4462 60.0039 32.0000 1.9815 1.9829 415.9083 416.2574 0.0526 -1.0000 -1.0000 5113596 1576072246.30 151.4462 60.0039 32.0000 1.9817 1.9830 415.7381 416.0862 0.0525 -1.0000 -1.0000 5113658 1576072246.40 151.4462 60.0039 32.0000 1.9818 1.9832 415.7826 416.1316 0.0527 -1.0000 -1.0000 5113721 1576072246.50 151.4643 60.0039 32.0000 1.9815 1.9828 415.8116 416.1604 0.0526 -1.0000 -1.0000 5113955 1576072246.60 151.4643 60.0039 32.0000 1.9812 1.9826 415.8836 416.2321 0.0527 -1.0000 -1.0000 5114018 1576072246.70 151.4643 60.0039 32.0000 1.9812 1.9825 416.0746 416.4242 0.0527 -1.0000 -1.0000 5114081 1576072246.80 151.4643 60.0039 32.0000 1.9815 1.9829 415.9504 416.2992 0.0526 -1.0000 -1.0000 5114143 1576072246.90 151.4643 60.0039 32.0000 1.9814 1.9828 415.8695 416.2167 0.0524 -1.0000 -1.0000 5114221 1576072247.00 151.5631 60.0039 32.0000 1.9820 1.9834 415.7947 416.1420 0.0525 -1.0000 -1.0000 5114283 1576072247.10 151.5690 60.0039 32.0000 1.9816 1.9829 415.8901 416.2381 0.0525 -1.0000 -1.0000 5114346 1576072247.20 151.5690 60.0039 32.0000 1.9803 1.9817 416.0059 416.3540 0.0526 -1.0000 -1.0000 5114424 1576072247.30 151.5690 60.0039 32.0000 1.9803 1.9817 415.9793 416.3289 0.0527 -1.0000 -1.0000 5114487 1576072247.40 151.5690 60.0039 32.0000 1.9802 1.9816 415.9940 416.3429 0.0526 -1.0000 -1.0000 5114549 1576072247.50 151.5690 60.0039 32.0000 1.9805 1.9818 415.8666 416.2153 0.0526 -1.0000 -1.0000 5115080 1576072247.60 151.4818 60.0039 32.0000 1.9804 1.9818 415.8935 416.2422 0.0526 -1.0000 -1.0000 5115143 1576072247.70 151.4818 60.0039 32.0000 1.9813 1.9827 415.8280 416.1765 0.0526 -1.0000 -1.0000 5115205 1576072247.80 151.4818 60.0039 32.0000 1.9809 1.9823 415.8932 416.2411 0.0525 -1.0000 -1.0000 5115283 1576072247.90 151.4818 60.0039 32.0000 1.9808 1.9822 415.9432 416.2922 0.0526 -1.0000 -1.0000 5115346 1576072248.00 151.4818 60.0039 32.0000 1.9808 1.9822 416.0166 416.3648 0.0525 -1.0000 -1.0000 5115409 1576072248.10 151.4818 60.0039 32.0000 1.9813 1.9827 415.9502 416.2995 0.0528 -1.0000 -1.0000 5115471 1576072248.20 151.4431 60.0039 32.0000 1.9815 1.9829 415.8309 416.1801 0.0527 -1.0000 -1.0000 5115533 1576072248.30 151.4431 60.0039 32.0000 1.9814 1.9827 415.7349 416.0835 0.0526 -1.0000 -1.0000 5115612 1576072248.40 151.4431 60.0039 32.0000 1.9808 1.9822 415.9595 416.3078 0.0525 -1.0000 -1.0000 5115674 1576072248.50 151.4431 60.0039 32.0000 1.9800 1.9814 416.0210 416.3694 0.0525 -1.0000 -1.0000 5115737 1576072248.60 151.4431 60.0039 32.0000 1.9809 1.9823 415.9451 416.2936 0.0526 -1.0000 -1.0000 5116112 1576072248.70 151.4446 60.0039 32.0000 1.9812 1.9826 415.8979 416.2464 0.0526 -1.0000 -1.0000 5116174 1576072248.80 151.4800 60.0039 32.0000 1.9820 1.9834 415.8047 416.1539 0.0527 -1.0000 -1.0000 5116237 1576072248.90 151.4800 60.0039 32.0000 1.9814 1.9828 415.7507 416.0998 0.0526 -1.0000 -1.0000 5116330 1576072249.00 151.4800 60.0039 32.0000 1.9809 1.9822 415.9365 416.2846 0.0525 -1.0000 -1.0000 5116393 1576072249.10 151.4800 60.0039 32.0000 1.9812 1.9826 416.0043 416.3525 0.0525 -1.0000 -1.0000 5116455 1576072249.20 151.4800 60.0039 32.0000 1.9806 1.9820 416.0212 416.3692 0.0525 -1.0000 -1.0000 5116518 1576072249.30 151.4800 60.0039 32.0000 1.9816 1.9830 415.9068 416.2554 0.0526 -1.0000 -1.0000 5116580 1576072249.40 151.4917 60.0039 32.0000 1.9819 1.9833 415.8527 416.2015 0.0526 -1.0000 -1.0000 5116643 1576072249.50 151.4917 60.0039 32.0000 1.9816 1.9829 415.8318 416.1805 0.0526 -1.0000 -1.0000 5116721 1576072249.60 151.4917 60.0039 32.0000 1.9812 1.9826 415.7472 416.0950 0.0525 -1.0000 -1.0000 5117018 1576072249.70 151.4917 60.0039 32.0000 1.9803 1.9817 415.8713 416.2194 0.0526 -1.0000 -1.0000 5117080 1576072249.80 151.4917 60.0039 32.0000 1.9804 1.9818 415.9925 416.3401 0.0523 -1.0000 -1.0000 5117143 1576072249.90 151.5045 60.0035 32.0000 1.9802 1.9815 415.9586 416.3065 0.0526 -1.0000 -1.0000 5117205 1576072250.00 151.5154 60.0032 32.0000 1.9815 1.9829 415.9490 416.2977 0.0526 -1.0000 -1.0000 5117283 1576072250.10 151.5154 60.0032 32.0000 1.9813 1.9826 415.8596 416.2081 0.0526 -1.0000 -1.0000 5117362 1576072250.20 151.5154 60.0032 32.0000 1.9811 1.9825 415.7399 416.0879 0.0525 -1.0000 -1.0000 5117424 1576072250.30 151.5154 60.0032 32.0000 1.9807 1.9821 415.7936 416.1420 0.0526 -1.0000 -1.0000 5117502 1576072250.40 151.5154 60.0032 32.0000 1.9802 1.9816 415.9520 416.3014 0.0527 -1.0000 -1.0000 5117565 1576072250.50 151.5154 60.0032 32.0000 1.9812 1.9826 416.0010 416.3500 0.0526 -1.0000 -1.0000 5117628 1576072250.60 151.3645 60.0032 32.0000 1.9813 1.9827 415.7500 416.0987 0.0526 -1.0000 -1.0000 5117862 1576072250.70 151.3645 60.0032 32.0000 1.9819 1.9832 415.7503 416.0986 0.0526 -1.0000 -1.0000 5117924 1576072250.80 151.3645 60.0032 32.0000 1.9811 1.9825 415.7433 416.0916 0.0526 -1.0000 -1.0000 5117987 1576072250.90 151.3645 60.0032 32.0000 1.9806 1.9820 415.8482 416.1983 0.0527 -1.0000 -1.0000 5118065 1576072251.00 151.3645 60.0032 32.0000 1.9800 1.9813 415.9125 416.2607 0.0526 -1.0000 -1.0000 5118112 1576072251.10 151.3645 60.0032 32.0000 1.9805 1.9818 416.0523 416.4006 0.0525 -1.0000 -1.0000 5118596 1576072251.20 151.4474 60.0032 32.0000 1.9811 1.9824 416.0184 416.3666 0.0525 -1.0000 -1.0000 5118674 1576072251.30 151.4474 60.0032 32.0000 1.9818 1.9832 415.8043 416.1529 0.0526 -1.0000 -1.0000 5118737 1576072251.40 151.4474 60.0032 32.0000 1.9821 1.9835 415.7592 416.1074 0.0525 -1.0000 -1.0000 5118799 1576072251.50 151.4474 60.0032 32.0000 1.9813 1.9827 415.7694 416.1178 0.0526 -1.0000 -1.0000 5118877 1576072251.60 151.4474 60.0032 32.0000 1.9812 1.9826 415.8553 416.2044 0.0526 -1.0000 -1.0000 5118940 1576072251.70 151.4173 60.0032 32.0000 1.9807 1.9821 415.9926 416.3415 0.0527 -1.0000 -1.0000 5119002 1576072251.80 151.4090 60.0032 32.0000 1.9809 1.9823 415.9343 416.2833 0.0527 -1.0000 -1.0000 5119080 1576072251.90 151.4090 60.0032 32.0000 1.9810 1.9824 415.9178 416.2677 0.0528 -1.0000 -1.0000 5119127 1576072252.00 151.4090 60.0032 32.0000 1.9814 1.9828 415.7254 416.0747 0.0527 -1.0000 -1.0000 5119205 1576072252.10 151.4090 60.0032 32.0000 1.9821 1.9835 415.7614 416.1106 0.0527 -1.0000 -1.0000 5119378 1576072252.20 151.4090 60.0032 32.0000 1.9825 1.9839 415.8274 416.1763 0.0527 -1.0000 -1.0000 5119440 1576072252.30 151.5270 60.0032 32.0000 1.9814 1.9827 415.8615 416.2104 0.0526 -1.0000 -1.0000 5119518 1576072252.40 151.5270 60.0032 32.0000 1.9805 1.9819 415.8747 416.2235 0.0527 -1.0000 -1.0000 5119580 1576072252.50 151.5270 60.0032 32.0000 1.9819 1.9833 415.8087 416.1577 0.0527 -1.0000 -1.0000 5119643 1576072252.60 151.5270 60.0032 32.0000 1.9820 1.9833 415.7231 416.0726 0.0527 -1.0000 -1.0000 5119831 1576072252.70 151.5270 60.0032 32.0000 1.9814 1.9828 415.8923 416.2407 0.0525 -1.0000 -1.0000 5119893 1576072252.80 151.5380 60.0032 32.0000 1.9805 1.9818 415.9656 416.3138 0.0525 -1.0000 -1.0000 5119955 1576072252.90 151.5452 60.0032 32.0000 1.9809 1.9823 415.9579 416.3075 0.0527 -1.0000 -1.0000 5120033 1576072253.00 151.5452 60.0032 32.0000 1.9805 1.9818 415.8876 416.2361 0.0526 -1.0000 -1.0000 5120096 1576072253.10 151.5452 60.0032 32.0000 1.9813 1.9827 415.8396 416.1884 0.0527 -1.0000 -1.0000 5120158 1576072253.20 151.5452 60.0032 32.0000 1.9821 1.9835 415.8197 416.1695 0.0528 -1.0000 -1.0000 5120346 1576072253.30 151.5452 60.0032 32.0000 1.9820 1.9833 415.7837 416.1319 0.0525 -1.0000 -1.0000 5120409 1576072253.40 151.4544 60.0032 32.0000 1.9825 1.9839 415.8558 416.2051 0.0528 -1.0000 -1.0000 5120471 1576072253.50 151.4544 60.0032 32.0000 1.9817 1.9831 415.8746 416.2230 0.0526 -1.0000 -1.0000 5120533 1576072253.60 151.4544 60.0032 32.0000 1.9806 1.9819 415.9428 416.2914 0.0526 -1.0000 -1.0000 5120596 1576072253.70 151.4544 60.0032 32.0000 1.9813 1.9827 415.8483 416.1964 0.0525 -1.0000 -1.0000 5120862 1576072253.80 151.4544 60.0032 32.0000 1.9822 1.9836 415.8548 416.2036 0.0527 -1.0000 -1.0000 5120924 1576072253.90 151.4606 60.0032 32.0000 1.9820 1.9833 415.8528 416.2013 0.0526 -1.0000 -1.0000 5120987 1576072254.00 151.4929 60.0032 32.0000 1.9815 1.9828 415.8709 416.2193 0.0526 -1.0000 -1.0000 5121049 1576072254.10 151.4929 60.0032 32.0000 1.9808 1.9822 415.9265 416.2758 0.0527 -1.0000 -1.0000 5121127 1576072254.20 151.4929 60.0032 32.0000 1.9809 1.9823 415.9872 416.3358 0.0525 -1.0000 -1.0000 5121612 1576072254.30 151.4929 60.0032 32.0000 1.9812 1.9826 415.9408 416.2888 0.0525 -1.0000 -1.0000 5121690 1576072254.40 151.4929 60.0032 32.0000 1.9814 1.9827 415.8357 416.1837 0.0525 -1.0000 -1.0000 5121752 1576072254.50 151.5082 60.0032 32.0000 1.9811 1.9824 415.8029 416.1522 0.0527 -1.0000 -1.0000 5121815 1576072254.60 151.5082 60.0032 32.0000 1.9812 1.9826 415.7198 416.0681 0.0525 -1.0000 -1.0000 5121893 1576072254.70 151.5082 60.0032 32.0000 1.9809 1.9823 415.8277 416.1759 0.0526 -1.0000 -1.0000 5122112 1576072254.80 151.5082 60.0032 32.0000 1.9808 1.9822 415.9862 416.3349 0.0526 -1.0000 -1.0000 5122174 1576072254.90 151.5082 60.0032 32.0000 1.9814 1.9828 415.8847 416.2332 0.0525 -1.0000 -1.0000 5122252 1576072255.00 151.5129 60.0032 32.0000 1.9820 1.9834 415.8187 416.1662 0.0524 -1.0000 -1.0000 5122315 1576072255.10 151.5551 60.0033 32.0000 1.9820 1.9834 415.6846 416.0326 0.0526 -1.0000 -1.0000 5122377 1576072255.20 151.5551 60.0033 32.0000 1.9817 1.9831 415.7614 416.1109 0.0527 -1.0000 -1.0000 5122580 1576072255.30 151.5551 60.0033 32.0000 1.9811 1.9825 415.8572 416.2064 0.0527 -1.0000 -1.0000 5122643 1576072255.40 151.5551 60.0033 32.0000 1.9808 1.9822 415.9345 416.2831 0.0525 -1.0000 -1.0000 5122705 1576072255.50 151.5551 60.0033 32.0000 1.9812 1.9826 415.8685 416.2174 0.0526 -1.0000 -1.0000 5122768 1576072255.60 151.4619 60.0033 32.0000 1.9819 1.9832 415.8278 416.1755 0.0525 -1.0000 -1.0000 5122830 1576072255.70 151.4619 60.0033 32.0000 1.9815 1.9828 415.7685 416.1175 0.0527 -1.0000 -1.0000 5123080 1576072255.80 151.4619 60.0033 32.0000 1.9820 1.9833 415.7287 416.0770 0.0525 -1.0000 -1.0000 5123158 1576072255.90 151.4619 60.0033 32.0000 1.9816 1.9830 415.9874 416.3360 0.0526 -1.0000 -1.0000 5123221 1576072256.00 151.4619 60.0033 32.0000 1.9804 1.9818 415.9461 416.2945 0.0525 -1.0000 -1.0000 5123283 1576072256.10 151.4667 60.0033 32.0000 1.9817 1.9831 415.8836 416.2321 0.0526 -1.0000 -1.0000 5123346 1576072256.20 151.4763 60.0033 32.0000 1.9822 1.9835 415.7632 416.1123 0.0526 -1.0000 -1.0000 5123424 1576072256.30 151.4763 60.0033 32.0000 1.9819 1.9832 415.7449 416.0928 0.0525 -1.0000 -1.0000 5123596 1576072256.40 151.4763 60.0033 32.0000 1.9820 1.9833 415.8259 416.1742 0.0526 -1.0000 -1.0000 5123674 1576072256.50 151.4763 60.0033 32.0000 1.9812 1.9825 415.8727 416.2202 0.0524 -1.0000 -1.0000 5123737 1576072256.60 151.4763 60.0033 32.0000 1.9811 1.9824 415.8620 416.2103 0.0525 -1.0000 -1.0000 5123799 1576072256.70 151.4911 60.0033 32.0000 1.9808 1.9822 415.9185 416.2668 0.0525 -1.0000 -1.0000 5123862 1576072256.80 151.4911 60.0033 32.0000 1.9812 1.9825 415.8946 416.2432 0.0526 -1.0000 -1.0000 5124393 1576072256.90 151.4911 60.0033 32.0000 1.9815 1.9829 415.9178 416.2660 0.0525 -1.0000 -1.0000 5124455 1576072257.00 151.4911 60.0033 32.0000 1.9815 1.9829 415.7697 416.1181 0.0526 -1.0000 -1.0000 5124518 1576072257.10 151.4911 60.0033 32.0000 1.9813 1.9827 415.7269 416.0748 0.0524 -1.0000 -1.0000 5124580 1576072257.20 151.4911 60.0033 32.0000 1.9806 1.9820 415.9373 416.2857 0.0526 -1.0000 -1.0000 5124658 1576072257.30 151.5283 60.0033 32.0000 1.9808 1.9822 415.8826 416.2315 0.0526 -1.0000 -1.0000 5124830 1576072257.40 151.5288 60.0033 32.0000 1.9809 1.9823 415.8371 416.1858 0.0526 -1.0000 -1.0000 5124893 1576072257.50 151.5288 60.0033 32.0000 1.9813 1.9827 415.7589 416.1067 0.0525 -1.0000 -1.0000 5124971 1576072257.60 151.5288 60.0033 32.0000 1.9816 1.9830 415.8041 416.1517 0.0525 -1.0000 -1.0000 5125033 1576072257.70 151.5288 60.0033 32.0000 1.9811 1.9825 415.7617 416.1095 0.0525 -1.0000 -1.0000 5125096 1576072257.80 151.5554 60.0033 32.0000 1.9812 1.9826 415.8106 416.1575 0.0524 -1.0000 -1.0000 5125331 1576072257.90 151.5858 60.0033 32.0000 1.9807 1.9821 415.9510 416.2999 0.0526 -1.0000 -1.0000 5125393 1576072258.00 151.5858 60.0033 32.0000 1.9810 1.9824 416.0197 416.3682 0.0526 -1.0000 -1.0000 5125455 1576072258.10 151.5439 60.0033 32.0000 1.9809 1.9822 415.8407 416.1892 0.0526 -1.0000 -1.0000 5125533 1576072258.20 151.5439 60.0033 32.0000 1.9816 1.9829 415.7175 416.0654 0.0526 -1.0000 -1.0000 5125596 1576072258.30 151.5439 60.0033 32.0000 1.9816 1.9830 415.8238 416.1735 0.0528 -1.0000 -1.0000 5125674 1576072258.40 151.4645 60.0033 32.0000 1.9818 1.9832 415.8304 416.1785 0.0524 -1.0000 -1.0000 5125737 1576072258.50 151.4645 60.0033 32.0000 1.9814 1.9827 415.8840 416.2308 0.0525 -1.0000 -1.0000 5125799 1576072258.60 151.4645 60.0033 32.0000 1.9809 1.9822 415.9974 416.3479 0.0528 -1.0000 -1.0000 5125878 1576072258.70 151.4645 60.0033 32.0000 1.9807 1.9820 416.0150 416.3642 0.0527 -1.0000 -1.0000 5125940 1576072258.80 151.4645 60.0033 32.0000 1.9810 1.9824 415.9925 416.3408 0.0525 -1.0000 -1.0000 5126112 1576072258.90 151.4660 60.0033 32.0000 1.9808 1.9822 415.8959 416.2442 0.0526 -1.0000 -1.0000 5126190 1576072259.00 151.4664 60.0033 32.0000 1.9811 1.9824 415.7385 416.0870 0.0526 -1.0000 -1.0000 5126252 1576072259.10 151.4664 60.0033 32.0000 1.9815 1.9829 415.7335 416.0816 0.0526 -1.0000 -1.0000 5126315 1576072259.20 151.4664 60.0033 32.0000 1.9806 1.9819 415.8341 416.1839 0.0528 -1.0000 -1.0000 5126377 1576072259.30 151.4664 60.0033 32.0000 1.9812 1.9825 415.8900 416.2392 0.0527 -1.0000 -1.0000 5126627 1576072259.40 151.4664 60.0033 32.0000 1.9810 1.9824 415.9464 416.2950 0.0526 -1.0000 -1.0000 5126690 1576072259.50 151.5953 60.0033 32.0000 1.9810 1.9823 415.8400 416.1881 0.0526 -1.0000 -1.0000 5126768 1576072259.60 151.5953 60.0033 32.0000 1.9811 1.9825 415.9013 416.2509 0.0528 -1.0000 -1.0000 5126830 1576072259.70 151.5953 60.0033 32.0000 1.9820 1.9833 415.7784 416.1274 0.0526 -1.0000 -1.0000 5126893 1576072259.80 151.5953 60.0033 32.0000 1.9812 1.9826 415.7860 416.1355 0.0527 -1.0000 -1.0000 5126971 1576072259.90 151.5953 60.0033 32.0000 1.9806 1.9820 415.9428 416.2918 0.0527 -1.0000 -1.0000 5127143 1576072260.00 151.5737 60.0033 32.0000 1.9800 1.9813 415.8608 416.2097 0.0526 -1.0000 -1.0000 5127205 1576072260.10 151.4993 60.0033 32.0000 1.9806 1.9820 415.8942 416.2433 0.0526 -1.0000 -1.0000 5127283 1576072260.20 151.4993 60.0033 32.0000 1.9816 1.9830 415.7482 416.0965 0.0526 -1.0000 -1.0000 5127346 1576072260.30 151.4993 60.0033 32.0000 1.9818 1.9832 415.7222 416.0709 0.0526 -1.0000 -1.0000 5127409 1576072260.40 151.4993 60.0033 32.0000 1.9810 1.9824 415.8925 416.2417 0.0527 -1.0000 -1.0000 5127737 1576072260.50 151.4993 60.0033 32.0000 1.9804 1.9817 415.9432 416.2925 0.0527 -1.0000 -1.0000 5127799 1576072260.60 151.4919 60.0033 32.0000 1.9810 1.9824 415.8384 416.1871 0.0526 -1.0000 -1.0000 5127878 1576072260.70 151.3650 60.0033 32.0000 1.9814 1.9828 415.8263 416.1755 0.0527 -1.0000 -1.0000 5127940 1576072260.80 151.3650 60.0033 32.0000 1.9814 1.9828 415.7135 416.0628 0.0527 -1.0000 -1.0000 5128003 1576072260.90 151.3650 60.0033 32.0000 1.9809 1.9823 415.6877 416.0377 0.0528 -1.0000 -1.0000 5128612 1576072261.00 151.3650 60.0033 32.0000 1.9808 1.9822 415.7855 416.1349 0.0527 -1.0000 -1.0000 5128674 1576072261.10 151.3650 60.0033 32.0000 1.9806 1.9820 415.7785 416.1280 0.0528 -1.0000 -1.0000 5128737 1576072261.20 151.4771 60.0033 32.0000 1.9803 1.9817 415.8989 416.2486 0.0527 -1.0000 -1.0000 5128815 1576072261.30 151.4771 60.0033 32.0000 1.9811 1.9825 415.8611 416.2101 0.0526 -1.0000 -1.0000 5128877 1576072261.40 151.4771 60.0033 32.0000 1.9815 1.9828 415.8494 416.1986 0.0527 -1.0000 -1.0000 5128940 1576072261.50 151.4771 60.0033 32.0000 1.9814 1.9828 415.6923 416.0419 0.0527 -1.0000 -1.0000 5129002 1576072261.60 151.4771 60.0033 32.0000 1.9815 1.9829 415.8742 416.2236 0.0527 -1.0000 -1.0000 5129065 1576072261.70 151.4771 60.0033 32.0000 1.9816 1.9830 415.8737 416.2229 0.0527 -1.0000 -1.0000 5129127 1576072261.80 151.4285 60.0033 32.0000 1.9811 1.9825 415.8490 416.1982 0.0527 -1.0000 -1.0000 5129206 1576072261.90 151.4285 60.0033 32.0000 1.9820 1.9833 415.7369 416.0866 0.0528 -1.0000 -1.0000 5129330 1576072262.00 151.4285 60.0033 32.0000 1.9808 1.9822 415.7748 416.1242 0.0527 -1.0000 -1.0000 5129393 1576072262.10 151.4285 60.0033 32.0000 1.9808 1.9821 415.8571 416.2065 0.0527 -1.0000 -1.0000 5129471 1576072262.20 151.4285 60.0033 32.0000 1.9805 1.9819 415.9082 416.2588 0.0528 -1.0000 -1.0000 5129533 1576072262.30 151.4285 60.0033 32.0000 1.9807 1.9821 415.9102 416.2592 0.0527 -1.0000 -1.0000 5129596 1576072262.40 151.4890 60.0033 32.0000 1.9809 1.9823 415.8457 416.1954 0.0528 -1.0000 -1.0000 5129830 1576072262.50 151.4890 60.0033 32.0000 1.9811 1.9825 415.7448 416.0943 0.0527 -1.0000 -1.0000 5129893 1576072262.60 151.4890 60.0033 32.0000 1.9818 1.9832 415.7953 416.1442 0.0527 -1.0000 -1.0000 5129971 1576072262.70 151.3661 60.0033 32.0000 1.9804 1.9818 415.7150 416.0642 0.0527 -1.0000 -1.0000 5130033 1576072262.80 151.3661 60.0033 32.0000 1.9808 1.9821 415.8570 416.2056 0.0526 -1.0000 -1.0000 5130096 1576072262.90 151.3661 60.0033 32.0000 1.9798 1.9812 415.8599 416.2083 0.0526 -1.0000 -1.0000 5130346 1576072263.00 151.3661 60.0033 32.0000 1.9800 1.9814 415.8602 416.2089 0.0525 -1.0000 -1.0000 5130409 1576072263.10 151.3661 60.0033 32.0000 1.9801 1.9815 415.7906 416.1401 0.0528 -1.0000 -1.0000 5130471 1576072263.20 151.3661 60.0033 32.0000 1.9812 1.9826 415.6757 416.0250 0.0527 -1.0000 -1.0000 5130549 1576072263.30 151.3661 60.0033 32.0000 1.9812 1.9826 415.7965 416.1461 0.0528 -1.0000 -1.0000 5130612 1576072263.40 151.3661 60.0033 32.0000 1.9807 1.9820 415.7078 416.0577 0.0528 -1.0000 -1.0000 5130674 1576072263.50 151.3428 60.0033 32.0000 1.9806 1.9820 415.7518 416.1016 0.0527 -1.0000 -1.0000 5131377 1576072263.60 151.3428 60.0033 32.0000 1.9803 1.9817 415.9347 416.2836 0.0527 -1.0000 -1.0000 5131440 1576072263.70 151.3428 60.0033 32.0000 1.9800 1.9813 415.9180 416.2673 0.0527 -1.0000 -1.0000 5131503 1576072263.80 151.3428 60.0033 32.0000 1.9811 1.9825 415.8038 416.1525 0.0526 -1.0000 -1.0000 5131565 1576072263.90 151.3428 60.0033 32.0000 1.9813 1.9827 415.7644 416.1136 0.0527 -1.0000 -1.0000 5131627 1576072264.00 151.3428 60.0033 32.0000 1.9815 1.9829 415.7825 416.1315 0.0527 -1.0000 -1.0000 5131690 1576072264.10 151.4868 60.0033 32.0000 1.9806 1.9819 415.8667 416.2160 0.0527 -1.0000 -1.0000 5131768 1576072264.20 151.4868 60.0033 32.0000 1.9807 1.9821 415.9272 416.2757 0.0526 -1.0000 -1.0000 5131846 1576072264.30 151.4868 60.0033 32.0000 1.9812 1.9826 415.8974 416.2466 0.0527 -1.0000 -1.0000 5131909 1576072264.40 151.4868 60.0033 32.0000 1.9813 1.9826 415.7905 416.1407 0.0529 -1.0000 -1.0000 5131971 1576072264.50 151.4868 60.0033 32.0000 1.9810 1.9824 415.7254 416.0750 0.0527 -1.0000 -1.0000 5132033 1576072264.60 151.4621 60.0033 32.0000 1.9808 1.9822 415.6866 416.0353 0.0526 -1.0000 -1.0000 5132112 1576072264.70 151.4547 60.0033 32.0000 1.9811 1.9824 415.7352 416.0845 0.0527 -1.0000 -1.0000 5132174 1576072264.80 151.4547 60.0033 32.0000 1.9807 1.9821 415.9101 416.2587 0.0526 -1.0000 -1.0000 5132237 1576072264.90 151.4547 60.0033 32.0000 1.9799 1.9812 415.9088 416.2578 0.0527 -1.0000 -1.0000 5132315 1576072265.00 151.4547 60.0033 32.0000 1.9794 1.9807 415.8604 416.2099 0.0528 -1.0000 -1.0000 5132377 1576072265.10 151.4547 60.0033 32.0000 1.9809 1.9823 415.7457 416.0951 0.0527 -1.0000 -1.0000 5132440 1576072265.20 151.4199 60.0033 32.0000 1.9811 1.9824 415.7517 416.1010 0.0527 -1.0000 -1.0000 5132518 1576072265.30 151.4199 60.0033 32.0000 1.9814 1.9828 415.8943 416.2439 0.0527 -1.0000 -1.0000 5132580 1576072265.40 151.4199 60.0033 32.0000 1.9808 1.9822 415.8663 416.2157 0.0527 -1.0000 -1.0000 5132643 1576072265.50 151.4077 60.0033 32.0000 1.9807 1.9821 415.9783 416.3281 0.0528 -1.0000 -1.0000 5133127 1576072265.60 151.4077 60.0033 32.0000 1.9812 1.9826 415.8067 416.1573 0.0528 -1.0000 -1.0000 5133190 1576072265.70 151.4077 60.0033 32.0000 1.9828 1.9841 415.7980 416.1471 0.0526 -1.0000 -1.0000 5133252 1576072265.80 151.4077 60.0033 32.0000 1.9816 1.9830 415.7941 416.1426 0.0526 -1.0000 -1.0000 5133330 1576072265.90 151.4077 60.0033 32.0000 1.9812 1.9826 415.9272 416.2770 0.0528 -1.0000 -1.0000 5133393 1576072266.00 151.4077 60.0033 32.0000 1.9810 1.9824 415.8892 416.2393 0.0528 -1.0000 -1.0000 5133612 1576072266.10 151.4077 60.0033 32.0000 1.9811 1.9825 415.9787 416.3281 0.0527 -1.0000 -1.0000 5133690 1576072266.20 151.4495 60.0033 32.0000 1.9816 1.9830 415.9661 416.3153 0.0527 -1.0000 -1.0000 5133752 1576072266.30 151.5595 60.0033 32.0000 1.9823 1.9837 415.9068 416.2571 0.0528 -1.0000 -1.0000 5133830 1576072266.40 151.5595 60.0033 32.0000 1.9819 1.9833 415.8091 416.1580 0.0526 -1.0000 -1.0000 5133893 1576072266.50 151.5595 60.0033 32.0000 1.9812 1.9825 415.9748 416.3240 0.0528 -1.0000 -1.0000 5134112 1576072266.60 151.5595 60.0033 32.0000 1.9811 1.9825 415.9972 416.3458 0.0526 -1.0000 -1.0000 5134190 1576072266.70 151.5595 60.0033 32.0000 1.9807 1.9821 415.9363 416.2862 0.0527 -1.0000 -1.0000 5134252 1576072266.80 151.5595 60.0033 32.0000 1.9815 1.9829 415.9607 416.3102 0.0527 -1.0000 -1.0000 5134315 1576072266.90 151.5564 60.0033 32.0000 1.9819 1.9833 415.9380 416.2871 0.0527 -1.0000 -1.0000 5134393 1576072267.00 151.5261 60.0033 32.0000 1.9825 1.9838 415.7528 416.1031 0.0529 -1.0000 -1.0000 5134627 1576072267.10 151.5261 60.0033 32.0000 1.9818 1.9832 415.8064 416.1561 0.0527 -1.0000 -1.0000 5134690 1576072267.20 151.5261 60.0033 32.0000 1.9806 1.9820 415.9553 416.3044 0.0527 -1.0000 -1.0000 5134752 1576072267.30 151.5261 60.0033 32.0000 1.9808 1.9822 416.0644 416.4136 0.0527 -1.0000 -1.0000 5134815 1576072267.40 151.5261 60.0033 32.0000 1.9818 1.9832 416.0018 416.3519 0.0527 -1.0000 -1.0000 5134877 1576072267.50 151.4575 60.0033 32.0000 1.9815 1.9829 415.8083 416.1577 0.0528 -1.0000 -1.0000 5135378 1576072267.60 151.4575 60.0033 32.0000 1.9811 1.9825 415.7609 416.1100 0.0527 -1.0000 -1.0000 5135440 1576072267.70 151.4575 60.0033 32.0000 1.9815 1.9828 415.8405 416.1902 0.0529 -1.0000 -1.0000 5135503 1576072267.80 151.4575 60.0033 32.0000 1.9818 1.9832 415.9223 416.2726 0.0529 -1.0000 -1.0000 5135580 1576072267.90 151.4575 60.0033 32.0000 1.9813 1.9826 415.9723 416.3224 0.0528 -1.0000 -1.0000 5135643 1576072268.00 151.4462 60.0033 32.0000 1.9803 1.9817 416.1033 416.4540 0.0528 -1.0000 -1.0000 5135706 1576072268.10 151.4382 60.0033 32.0000 1.9804 1.9818 415.9466 416.2960 0.0527 -1.0000 -1.0000 5135783 1576072268.20 151.4382 60.0033 32.0000 1.9815 1.9829 415.8009 416.1506 0.0528 -1.0000 -1.0000 5135846 1576072268.30 151.4382 60.0033 32.0000 1.9813 1.9827 415.8281 416.1793 0.0529 -1.0000 -1.0000 5135924 1576072268.40 151.4382 60.0033 32.0000 1.9817 1.9831 415.7875 416.1374 0.0528 -1.0000 -1.0000 5135987 1576072268.50 151.4382 60.0033 32.0000 1.9819 1.9833 415.8632 416.2144 0.0531 -1.0000 -1.0000 5136049 1576072268.60 151.4967 60.0033 32.0000 1.9813 1.9827 416.0049 416.3559 0.0529 -1.0000 -1.0000 5136112 1576072268.70 151.4967 60.0033 32.0000 1.9810 1.9824 415.9936 416.3444 0.0529 -1.0000 -1.0000 5136174 1576072268.80 151.4967 60.0033 32.0000 1.9808 1.9822 415.8481 416.1987 0.0528 -1.0000 -1.0000 5136237 1576072268.90 151.4967 60.0033 32.0000 1.9813 1.9827 415.7313 416.0810 0.0527 -1.0000 -1.0000 5136315 1576072269.00 151.4967 60.0033 32.0000 1.9805 1.9819 415.7533 416.1032 0.0528 -1.0000 -1.0000 5136377 1576072269.10 151.4967 60.0033 32.0000 1.9809 1.9823 415.9062 416.2568 0.0529 -1.0000 -1.0000 5136596 1576072269.20 151.5198 60.0033 32.0000 1.9805 1.9819 415.8975 416.2482 0.0529 -1.0000 -1.0000 5136674 1576072269.30 151.5198 60.0033 32.0000 1.9801 1.9815 415.9652 416.3154 0.0528 -1.0000 -1.0000 5136737 1576072269.40 151.5198 60.0033 32.0000 1.9803 1.9817 415.8669 416.2169 0.0528 -1.0000 -1.0000 5136799 1576072269.50 151.5198 60.0033 32.0000 1.9822 1.9836 415.7776 416.1270 0.0527 -1.0000 -1.0000 5136877 1576072269.60 151.5198 60.0033 32.0000 1.9817 1.9831 415.7482 416.0984 0.0529 -1.0000 -1.0000 5137112 1576072269.70 151.5198 60.0033 32.0000 1.9814 1.9828 415.7748 416.1250 0.0528 -1.0000 -1.0000 5137158 1576072269.80 151.4386 60.0036 32.0000 1.9803 1.9817 415.9379 416.2881 0.0528 -1.0000 -1.0000 5137237 1576072269.90 151.4386 60.0036 32.0000 1.9807 1.9821 415.9128 416.2635 0.0529 -1.0000 -1.0000 5137299 1576072270.00 151.4386 60.0036 32.0000 1.9807 1.9820 415.8783 416.2278 0.0528 -1.0000 -1.0000 5137362 1576072270.10 151.4386 60.0036 32.0000 1.9810 1.9824 415.8213 416.1710 0.0528 -1.0000 -1.0000 5137596 1576072270.20 151.4386 60.0036 32.0000 1.9818 1.9832 415.7861 416.1363 0.0529 -1.0000 -1.0000 5137658 1576072270.30 151.4386 60.0036 32.0000 1.9810 1.9824 415.7796 416.1306 0.0529 -1.0000 -1.0000 5137752 1576072270.40 151.4686 60.0036 32.0000 1.9810 1.9823 415.8543 416.2048 0.0529 -1.0000 -1.0000 5137815 1576072270.50 151.4695 60.0036 32.0000 1.9800 1.9814 415.9589 416.3089 0.0527 -1.0000 -1.0000 5137878 1576072270.60 151.4695 60.0036 32.0000 1.9810 1.9824 415.9485 416.2993 0.0529 -1.0000 -1.0000 5138096 1576072270.70 151.4695 60.0036 32.0000 1.9810 1.9824 415.9900 416.3392 0.0528 -1.0000 -1.0000 5138158 1576072270.80 151.4695 60.0036 32.0000 1.9810 1.9824 415.7941 416.1441 0.0527 -1.0000 -1.0000 5138221 1576072270.90 151.4695 60.0036 32.0000 1.9811 1.9825 415.8030 416.1526 0.0528 -1.0000 -1.0000 5138299 1576072271.00 151.5200 60.0036 32.0000 1.9805 1.9819 415.8990 416.2485 0.0528 -1.0000 -1.0000 5138362 1576072271.10 151.5398 60.0036 32.0000 1.9806 1.9820 415.9633 416.3138 0.0528 -1.0000 -1.0000 5138424 1576072271.20 151.5398 60.0036 32.0000 1.9804 1.9817 415.9660 416.3161 0.0526 -1.0000 -1.0000 5138877 1576072271.30 151.5398 60.0036 32.0000 1.9809 1.9823 415.8766 416.2272 0.0529 -1.0000 -1.0000 5138940 1576072271.40 151.5398 60.0036 32.0000 1.9811 1.9825 415.7800 416.1294 0.0528 -1.0000 -1.0000 5139002 1576072271.50 151.5398 60.0036 32.0000 1.9807 1.9821 415.8131 416.1629 0.0528 -1.0000 -1.0000 5139065 1576072271.60 151.4570 60.0036 32.0000 1.9809 1.9823 415.7622 416.1127 0.0529 -1.0000 -1.0000 5139143 1576072271.70 151.4570 60.0036 32.0000 1.9804 1.9818 415.8677 416.2173 0.0527 -1.0000 -1.0000 5139362 1576072271.80 151.4570 60.0036 32.0000 1.9805 1.9818 415.9167 416.2669 0.0529 -1.0000 -1.0000 5139440 1576072271.90 151.4570 60.0036 32.0000 1.9805 1.9819 415.9820 416.3326 0.0529 -1.0000 -1.0000 5139503 1576072272.00 151.4570 60.0036 32.0000 1.9803 1.9817 415.8465 416.1963 0.0528 -1.0000 -1.0000 5139565 1576072272.10 151.4232 60.0036 32.0000 1.9811 1.9825 415.7265 416.0767 0.0530 -1.0000 -1.0000 5139643 1576072272.20 151.4232 60.0036 32.0000 1.9811 1.9825 415.7332 416.0838 0.0529 -1.0000 -1.0000 5139862 1576072272.30 151.4232 60.0036 32.0000 1.9806 1.9820 415.7537 416.1039 0.0528 -1.0000 -1.0000 5139940 1576072272.40 151.4232 60.0036 32.0000 1.9805 1.9818 415.8969 416.2462 0.0527 -1.0000 -1.0000 5140003 1576072272.50 151.4232 60.0036 32.0000 1.9807 1.9821 415.8915 416.2415 0.0529 -1.0000 -1.0000 5140065 1576072272.60 151.4232 60.0036 32.0000 1.9815 1.9829 415.7563 416.1073 0.0529 -1.0000 -1.0000 5140128 1576072272.70 151.4328 60.0036 32.0000 1.9823 1.9836 415.7877 416.1373 0.0528 -1.0000 -1.0000 5140190 1576072272.80 151.4427 60.0036 32.0000 1.9819 1.9833 415.9281 416.2781 0.0527 -1.0000 -1.0000 5140252 1576072272.90 151.4427 60.0036 32.0000 1.9810 1.9823 415.9341 416.2841 0.0528 -1.0000 -1.0000 5140330 1576072273.00 151.4427 60.0036 32.0000 1.9809 1.9823 415.9377 416.2876 0.0528 -1.0000 -1.0000 5140393 1576072273.10 151.4427 60.0036 32.0000 1.9806 1.9820 416.0101 416.3606 0.0529 -1.0000 -1.0000 5140455 1576072273.20 151.4427 60.0036 32.0000 1.9816 1.9830 415.8777 416.2286 0.0530 -1.0000 -1.0000 5140893 1576072273.30 151.4458 60.0036 32.0000 1.9813 1.9827 415.8584 416.2089 0.0529 -1.0000 -1.0000 5140955 1576072273.40 151.4540 60.0036 32.0000 1.9810 1.9824 415.9386 416.2896 0.0529 -1.0000 -1.0000 5141018 1576072273.50 151.4540 60.0036 32.0000 1.9799 1.9813 416.0278 416.3775 0.0529 -1.0000 -1.0000 5141096 1576072273.60 151.4540 60.0036 32.0000 1.9812 1.9825 415.8512 416.2010 0.0528 -1.0000 -1.0000 5141158 1576072273.70 151.4540 60.0036 32.0000 1.9822 1.9836 415.7931 416.1440 0.0529 -1.0000 -1.0000 5141205 1576072273.80 151.4540 60.0036 32.0000 1.9819 1.9833 415.7765 416.1266 0.0528 -1.0000 -1.0000 5141283 1576072273.90 151.4872 60.0036 32.0000 1.9813 1.9826 415.7419 416.0924 0.0529 -1.0000 -1.0000 5141346 1576072274.00 151.4872 60.0036 32.0000 1.9805 1.9819 415.9708 416.3223 0.0530 -1.0000 -1.0000 5141409 1576072274.10 151.4872 60.0036 32.0000 1.9802 1.9816 415.9416 416.2919 0.0529 -1.0000 -1.0000 5141487 1576072274.20 151.4872 60.0036 32.0000 1.9807 1.9820 415.9407 416.2920 0.0530 -1.0000 -1.0000 5141658 1576072274.30 151.4872 60.0036 32.0000 1.9808 1.9822 415.9155 416.2664 0.0529 -1.0000 -1.0000 5141737 1576072274.40 151.4872 60.0036 32.0000 1.9811 1.9824 415.7938 416.1446 0.0529 -1.0000 -1.0000 5141799 1576072274.50 151.3973 60.0043 32.0000 1.9811 1.9825 415.7439 416.0937 0.0528 -1.0000 -1.0000 5141862 1576072274.60 151.3973 60.0043 32.0000 1.9814 1.9828 415.7931 416.1425 0.0528 -1.0000 -1.0000 5141924 1576072274.70 151.3973 60.0043 32.0000 1.9810 1.9824 415.9222 416.2729 0.0529 -1.0000 -1.0000 5142674 1576072274.80 151.3973 60.0043 32.0000 1.9809 1.9823 416.0392 416.3903 0.0529 -1.0000 -1.0000 5142737 1576072274.90 151.3973 60.0043 32.0000 1.9801 1.9815 416.0115 416.3616 0.0528 -1.0000 -1.0000 5142815 1576072275.00 151.3973 60.0043 32.0000 1.9811 1.9825 415.9643 416.3146 0.0529 -1.0000 -1.0000 5142877 1576072275.10 151.3973 60.0043 32.0000 1.9817 1.9831 415.7973 416.1480 0.0529 -1.0000 -1.0000 5142940 1576072275.20 151.3973 60.0043 32.0000 1.9820 1.9833 415.7813 416.1327 0.0530 -1.0000 -1.0000 5143018 1576072275.30 151.3973 60.0043 32.0000 1.9815 1.9829 415.7503 416.1010 0.0529 -1.0000 -1.0000 5143080 1576072275.40 151.3973 60.0043 32.0000 1.9809 1.9823 415.8531 416.2037 0.0530 -1.0000 -1.0000 5143143 1576072275.50 151.3973 60.0043 32.0000 1.9806 1.9820 415.8789 416.2292 0.0528 -1.0000 -1.0000 5143221 1576072275.60 151.4161 60.0043 32.0000 1.9812 1.9826 415.8989 416.2497 0.0529 -1.0000 -1.0000 5143283 1576072275.70 151.4161 60.0043 32.0000 1.9822 1.9836 415.7458 416.0961 0.0529 -1.0000 -1.0000 5143378 1576072275.80 151.4161 60.0043 32.0000 1.9812 1.9826 415.8321 416.1833 0.0530 -1.0000 -1.0000 5143455 1576072275.90 151.4161 60.0043 32.0000 1.9807 1.9820 415.9248 416.2757 0.0529 -1.0000 -1.0000 5143518 1576072276.00 151.4161 60.0043 32.0000 1.9812 1.9826 415.9738 416.3230 0.0527 -1.0000 -1.0000 5143580 1576072276.10 151.4446 60.0043 32.0000 1.9811 1.9825 415.9271 416.2770 0.0528 -1.0000 -1.0000 5143643 1576072276.20 151.5058 60.0043 32.0000 1.9818 1.9832 415.8597 416.2097 0.0528 -1.0000 -1.0000 5143706 1576072276.30 151.5058 60.0043 32.0000 1.9823 1.9837 415.7530 416.1038 0.0529 -1.0000 -1.0000 5143783 1576072276.40 151.5058 60.0043 32.0000 1.9826 1.9840 415.8649 416.2152 0.0528 -1.0000 -1.0000 5143846 1576072276.50 151.5058 60.0043 32.0000 1.9822 1.9835 415.7945 416.1447 0.0529 -1.0000 -1.0000 5143909 1576072276.60 151.5058 60.0043 32.0000 1.9808 1.9822 415.9326 416.2840 0.0530 -1.0000 -1.0000 5143987 1576072276.70 151.5058 60.0043 32.0000 1.9804 1.9817 415.9248 416.2758 0.0529 -1.0000 -1.0000 5144049 1576072276.80 151.5058 60.0043 32.0000 1.9809 1.9823 415.9625 416.3127 0.0528 -1.0000 -1.0000 5144393 1576072276.90 151.5058 60.0043 32.0000 1.9819 1.9832 415.8887 416.2397 0.0530 -1.0000 -1.0000 5144455 1576072277.00 151.5058 60.0043 32.0000 1.9820 1.9834 415.8082 416.1592 0.0530 -1.0000 -1.0000 5144518 1576072277.10 151.5058 60.0043 32.0000 1.9814 1.9828 415.8439 416.1951 0.0530 -1.0000 -1.0000 5144580 1576072277.20 151.5058 60.0043 32.0000 1.9805 1.9819 415.8364 416.1864 0.0529 -1.0000 -1.0000 5144658 1576072277.30 151.5058 60.0043 32.0000 1.9808 1.9822 416.0029 416.3542 0.0529 -1.0000 -1.0000 5144721 1576072277.40 151.4189 60.0043 32.0000 1.9809 1.9823 415.9959 416.3465 0.0530 -1.0000 -1.0000 5144783 1576072277.50 151.4189 60.0043 32.0000 1.9810 1.9824 415.8259 416.1760 0.0528 -1.0000 -1.0000 5144862 1576072277.60 151.4189 60.0043 32.0000 1.9816 1.9830 415.9143 416.2651 0.0529 -1.0000 -1.0000 5144924 1576072277.70 151.4189 60.0043 32.0000 1.9817 1.9831 415.7931 416.1436 0.0529 -1.0000 -1.0000 5144987 1576072277.80 151.4189 60.0043 32.0000 1.9810 1.9824 415.8452 416.1947 0.0527 -1.0000 -1.0000 5145378 1576072277.90 151.4189 60.0043 32.0000 1.9806 1.9820 415.9929 416.3429 0.0528 -1.0000 -1.0000 5145440 1576072278.00 151.4465 60.0043 32.0000 1.9803 1.9817 415.9625 416.3128 0.0529 -1.0000 -1.0000 5145502 1576072278.10 151.4488 60.0043 32.0000 1.9806 1.9820 415.9294 416.2805 0.0531 -1.0000 -1.0000 5145565 1576072278.20 151.4488 60.0043 32.0000 1.9813 1.9827 415.8928 416.2433 0.0529 -1.0000 -1.0000 5145628 1576072278.30 151.4488 60.0043 32.0000 1.9816 1.9830 415.7968 416.1478 0.0529 -1.0000 -1.0000 5145893 1576072278.40 151.4488 60.0043 32.0000 1.9817 1.9831 415.7863 416.1369 0.0530 -1.0000 -1.0000 5145955 1576072278.50 151.4488 60.0043 32.0000 1.9817 1.9831 415.8289 416.1798 0.0529 -1.0000 -1.0000 5146018 1576072278.60 151.4488 60.0043 32.0000 1.9814 1.9828 415.9400 416.2902 0.0529 -1.0000 -1.0000 5146080 1576072278.70 151.4488 60.0043 32.0000 1.9819 1.9833 415.9764 416.3272 0.0529 -1.0000 -1.0000 5146143 1576072278.80 151.4488 60.0043 32.0000 1.9814 1.9828 415.9876 416.3377 0.0528 -1.0000 -1.0000 5146377 1576072278.90 151.4488 60.0043 32.0000 1.9817 1.9831 415.8081 416.1594 0.0530 -1.0000 -1.0000 5146455 1576072279.00 151.4488 60.0043 32.0000 1.9811 1.9825 415.7798 416.1300 0.0528 -1.0000 -1.0000 5146518 1576072279.10 151.5098 60.0043 32.0000 1.9814 1.9828 416.0292 416.3784 0.0526 -1.0000 -1.0000 5146580 1576072279.20 151.5098 60.0043 32.0000 1.9806 1.9820 416.0934 416.4437 0.0529 -1.0000 -1.0000 5146643 1576072279.30 151.5098 60.0043 32.0000 1.9806 1.9819 415.9569 416.3077 0.0529 -1.0000 -1.0000 5146846 1576072279.40 151.5098 60.0043 32.0000 1.9811 1.9825 415.8622 416.2125 0.0528 -1.0000 -1.0000 5146909 1576072279.50 151.5098 60.0043 32.0000 1.9816 1.9830 415.9147 416.2647 0.0528 -1.0000 -1.0000 5146987 1576072279.60 151.5092 60.0040 32.0000 1.9817 1.9831 415.8123 416.1622 0.0528 -1.0000 -1.0000 5147049 1576072279.70 151.5079 60.0033 32.0000 1.9811 1.9825 415.8276 416.1778 0.0528 -1.0000 -1.0000 5147096 1576072279.80 151.5079 60.0033 32.0000 1.9807 1.9820 415.9489 416.2985 0.0527 -1.0000 -1.0000 5147362 1576072279.90 151.5079 60.0033 32.0000 1.9802 1.9816 416.0082 416.3576 0.0527 -1.0000 -1.0000 5147424 1576072280.00 151.5079 60.0033 32.0000 1.9805 1.9819 415.9653 416.3152 0.0528 -1.0000 -1.0000 5147487 1576072280.10 151.5079 60.0033 32.0000 1.9811 1.9825 415.8453 416.1950 0.0528 -1.0000 -1.0000 5147549 1576072280.20 151.5079 60.0033 32.0000 1.9819 1.9833 415.7521 416.1021 0.0528 -1.0000 -1.0000 5147612 1576072280.30 151.4905 60.0033 32.0000 1.9810 1.9824 415.7556 416.1048 0.0527 -1.0000 -1.0000 5147690 1576072280.40 151.4138 60.0033 32.0000 1.9805 1.9819 415.8443 416.1940 0.0528 -1.0000 -1.0000 5147752 1576072280.50 151.4138 60.0033 32.0000 1.9802 1.9816 415.8996 416.2495 0.0527 -1.0000 -1.0000 5147815 1576072280.60 151.4138 60.0033 32.0000 1.9806 1.9820 415.9223 416.2712 0.0527 -1.0000 -1.0000 5147893 1576072280.70 151.4138 60.0033 32.0000 1.9812 1.9826 416.0195 416.3699 0.0529 -1.0000 -1.0000 5147955 1576072280.80 151.4141 60.0033 32.0000 1.9816 1.9830 416.0666 416.4164 0.0528 -1.0000 -1.0000 5148018 1576072280.90 151.4478 60.0033 32.0000 1.9817 1.9830 415.8547 416.2045 0.0527 -1.0000 -1.0000 5148346 1576072281.00 151.4478 60.0033 32.0000 1.9821 1.9834 415.8122 416.1622 0.0529 -1.0000 -1.0000 5148409 1576072281.10 151.4478 60.0033 32.0000 1.9818 1.9832 415.7879 416.1372 0.0526 -1.0000 -1.0000 5148471 1576072281.20 151.4478 60.0033 32.0000 1.9809 1.9822 415.9331 416.2815 0.0527 -1.0000 -1.0000 5148549 1576072281.30 151.4478 60.0033 32.0000 1.9807 1.9821 416.0282 416.3783 0.0528 -1.0000 -1.0000 5148612 1576072281.40 151.5560 60.0033 32.0000 1.9810 1.9824 415.9705 416.3203 0.0528 -1.0000 -1.0000 5148846 1576072281.50 151.5597 60.0033 32.0000 1.9811 1.9825 415.8476 416.1972 0.0527 -1.0000 -1.0000 5148909 1576072281.60 151.5597 60.0033 32.0000 1.9810 1.9824 415.7801 416.1297 0.0527 -1.0000 -1.0000 5148971 1576072281.70 151.5597 60.0033 32.0000 1.9815 1.9829 415.7478 416.0964 0.0525 -1.0000 -1.0000 5149033 1576072281.80 151.5597 60.0033 32.0000 1.9812 1.9826 415.7947 416.1440 0.0527 -1.0000 -1.0000 5149112 1576072281.90 151.5597 60.0033 32.0000 1.9816 1.9830 415.7872 416.1368 0.0527 -1.0000 -1.0000 5149346 1576072282.00 151.4912 60.0033 32.0000 1.9806 1.9819 415.9278 416.2772 0.0527 -1.0000 -1.0000 5149409 1576072282.10 151.4912 60.0033 32.0000 1.9807 1.9821 415.9839 416.3329 0.0526 -1.0000 -1.0000 5149471 1576072282.20 151.4912 60.0033 32.0000 1.9806 1.9820 415.9917 416.3412 0.0527 -1.0000 -1.0000 5149533 1576072282.30 151.4912 60.0033 32.0000 1.9814 1.9828 415.8655 416.2150 0.0527 -1.0000 -1.0000 5149612 1576072282.40 151.4912 60.0033 32.0000 1.9815 1.9829 415.8255 416.1747 0.0527 -1.0000 -1.0000 5149674 1576072282.50 151.4912 60.0033 32.0000 1.9807 1.9821 415.8987 416.2505 0.0530 -1.0000 -1.0000 5149737 1576072282.60 151.5311 60.0033 32.0000 1.9807 1.9820 415.9281 416.2777 0.0526 -1.0000 -1.0000 5149815 1576072282.70 151.5311 60.0033 32.0000 1.9807 1.9821 415.8812 416.2297 0.0528 -1.0000 -1.0000 5149877 1576072282.80 151.5311 60.0033 32.0000 1.9817 1.9831 415.8923 416.2420 0.0528 -1.0000 -1.0000 5149924 1576072282.90 151.5311 60.0033 32.0000 1.9825 1.9839 415.8831 416.2325 0.0527 -1.0000 -1.0000 5150002 1576072283.00 151.5311 60.0033 32.0000 1.9825 1.9839 415.8761 416.2255 0.0527 -1.0000 -1.0000 5150065 1576072283.10 151.5309 60.0033 32.0000 1.9820 1.9833 415.7704 416.1209 0.0529 -1.0000 -1.0000 5150127 1576072283.20 151.5309 60.0033 32.0000 1.9818 1.9832 415.8601 416.2099 0.0528 -1.0000 -1.0000 5150205 1576072283.30 151.5309 60.0033 32.0000 1.9811 1.9824 415.9970 416.3465 0.0527 -1.0000 -1.0000 5150268 1576072283.40 151.5309 60.0033 32.0000 1.9812 1.9826 416.0369 416.3867 0.0528 -1.0000 -1.0000 5150330 1576072283.50 151.5309 60.0033 32.0000 1.9815 1.9829 416.0066 416.3571 0.0528 -1.0000 -1.0000 5150612 1576072283.60 151.5269 60.0033 32.0000 1.9815 1.9828 415.9306 416.2803 0.0527 -1.0000 -1.0000 5150674 1576072283.70 151.5128 60.0033 32.0000 1.9813 1.9827 415.8858 416.2352 0.0528 -1.0000 -1.0000 5150737 1576072283.80 151.5128 60.0033 32.0000 1.9807 1.9821 415.9934 416.3446 0.0530 -1.0000 -1.0000 5150815 1576072283.90 151.5128 60.0033 32.0000 1.9808 1.9821 415.9396 416.2896 0.0528 -1.0000 -1.0000 5150877 1576072284.00 151.5128 60.0033 32.0000 1.9816 1.9830 415.7788 416.1281 0.0527 -1.0000 -1.0000 5150940 1576072284.10 151.5128 60.0033 32.0000 1.9811 1.9825 415.7656 416.1156 0.0529 -1.0000 -1.0000 5151018 1576072284.20 151.5315 60.0033 32.0000 1.9818 1.9832 415.7070 416.0567 0.0527 -1.0000 -1.0000 5151080 1576072284.30 151.5315 60.0033 32.0000 1.9817 1.9831 415.8436 416.1926 0.0527 -1.0000 -1.0000 5151143 1576072284.40 151.5315 60.0033 32.0000 1.9812 1.9826 415.9674 416.3165 0.0527 -1.0000 -1.0000 5151221 1576072284.50 151.5315 60.0033 32.0000 1.9812 1.9826 415.9762 416.3267 0.0529 -1.0000 -1.0000 5152158 1576072284.60 151.5315 60.0033 32.0000 1.9810 1.9824 415.9430 416.2929 0.0527 -1.0000 -1.0000 5152221 1576072284.70 151.4855 60.0033 32.0000 1.9810 1.9824 415.7950 416.1443 0.0527 -1.0000 -1.0000 5152283 1576072284.80 151.4482 60.0032 32.0000 1.9813 1.9827 415.7242 416.0735 0.0527 -1.0000 -1.0000 5152362 1576072284.90 151.4482 60.0032 32.0000 1.9806 1.9819 415.8589 416.2075 0.0526 -1.0000 -1.0000 5152424 1576072285.00 151.4482 60.0032 32.0000 1.9810 1.9824 415.8873 416.2364 0.0527 -1.0000 -1.0000 5152487 1576072285.10 151.4482 60.0032 32.0000 1.9804 1.9817 416.0300 416.3798 0.0528 -1.0000 -1.0000 5152549 1576072285.20 151.4491 60.0032 32.0000 1.9807 1.9821 415.8849 416.2341 0.0527 -1.0000 -1.0000 5152627 1576072285.30 151.4723 60.0032 32.0000 1.9819 1.9833 415.8406 416.1898 0.0527 -1.0000 -1.0000 5152690 1576072285.40 151.4723 60.0032 32.0000 1.9819 1.9833 415.7783 416.1275 0.0527 -1.0000 -1.0000 5152752 1576072285.50 151.4723 60.0032 32.0000 1.9823 1.9836 415.8711 416.2204 0.0527 -1.0000 -1.0000 5152830 1576072285.60 151.4723 60.0032 32.0000 1.9813 1.9827 415.8693 416.2189 0.0528 -1.0000 -1.0000 5152893 1576072285.70 151.4723 60.0032 32.0000 1.9800 1.9813 415.9064 416.2563 0.0528 -1.0000 -1.0000 5152955 1576072285.80 151.5353 60.0032 32.0000 1.9811 1.9825 415.9476 416.2983 0.0529 -1.0000 -1.0000 5153018 1576072285.90 151.5486 60.0032 32.0000 1.9817 1.9831 415.8072 416.1573 0.0528 -1.0000 -1.0000 5153080 1576072286.00 151.5486 60.0032 32.0000 1.9818 1.9832 415.8384 416.1875 0.0527 -1.0000 -1.0000 5153143 1576072286.10 151.5486 60.0032 32.0000 1.9815 1.9829 415.8069 416.1558 0.0526 -1.0000 -1.0000 5153330 1576072286.20 151.5486 60.0032 32.0000 1.9807 1.9821 415.8868 416.2357 0.0527 -1.0000 -1.0000 5153393 1576072286.30 151.5486 60.0032 32.0000 1.9805 1.9819 416.0019 416.3510 0.0527 -1.0000 -1.0000 5153471 1576072286.40 151.5486 60.0032 32.0000 1.9804 1.9818 415.9801 416.3298 0.0528 -1.0000 -1.0000 5153533 1576072286.50 151.5486 60.0032 32.0000 1.9810 1.9824 415.9228 416.2733 0.0528 -1.0000 -1.0000 5153596 1576072286.60 151.5486 60.0032 32.0000 1.9818 1.9832 415.8340 416.1834 0.0527 -1.0000 -1.0000 5153674 1576072286.70 151.5486 60.0032 32.0000 1.9815 1.9829 415.7823 416.1323 0.0528 -1.0000 -1.0000 5153737 1576072286.80 151.5486 60.0032 32.0000 1.9813 1.9827 415.7413 416.0905 0.0526 -1.0000 -1.0000 5153799 1576072286.90 151.4087 60.0032 32.0000 1.9814 1.9828 415.8038 416.1528 0.0527 -1.0000 -1.0000 5153862 1576072287.00 151.4087 60.0032 32.0000 1.9807 1.9821 415.8525 416.2016 0.0527 -1.0000 -1.0000 5153924 1576072287.10 151.4087 60.0032 32.0000 1.9806 1.9820 415.8609 416.2107 0.0528 -1.0000 -1.0000 5154362 1576072287.20 151.4087 60.0032 32.0000 1.9805 1.9819 415.7433 416.0938 0.0528 -1.0000 -1.0000 5154424 1576072287.30 151.4087 60.0032 32.0000 1.9807 1.9820 415.7604 416.1089 0.0527 -1.0000 -1.0000 5154487 1576072287.40 151.4087 60.0032 32.0000 1.9814 1.9827 415.6723 416.0220 0.0528 -1.0000 -1.0000 5154549 1576072287.50 151.4142 60.0032 32.0000 1.9811 1.9824 415.7729 416.1220 0.0527 -1.0000 -1.0000 5154627 1576072287.60 151.4142 60.0032 32.0000 1.9820 1.9833 415.7113 416.0613 0.0528 -1.0000 -1.0000 5154690 1576072287.70 151.4142 60.0032 32.0000 1.9811 1.9824 415.8647 416.2149 0.0528 -1.0000 -1.0000 5154752 1576072287.80 151.4142 60.0032 32.0000 1.9807 1.9820 415.8829 416.2340 0.0529 -1.0000 -1.0000 5154830 1576072287.90 151.4142 60.0032 32.0000 1.9813 1.9827 415.8676 416.2175 0.0528 -1.0000 -1.0000 5154893 1576072288.00 151.4387 60.0032 32.0000 1.9820 1.9834 415.7468 416.0974 0.0529 -1.0000 -1.0000 5154955 1576072288.10 151.4391 60.0032 32.0000 1.9818 1.9831 415.6187 415.9673 0.0527 -1.0000 -1.0000 5156205 1576072288.20 151.4391 60.0032 32.0000 1.9809 1.9822 415.9408 416.2911 0.0529 -1.0000 -1.0000 5156268 1576072288.30 151.4391 60.0032 32.0000 1.9805 1.9819 415.9516 416.3022 0.0529 -1.0000 -1.0000 5156330 1576072288.40 151.4391 60.0032 32.0000 1.9813 1.9827 415.9053 416.2558 0.0529 -1.0000 -1.0000 5156393 1576072288.50 151.4813 60.0032 32.0000 1.9813 1.9826 415.8327 416.1828 0.0528 -1.0000 -1.0000 5156455 1576072288.60 151.5424 60.0032 32.0000 1.9815 1.9829 415.8006 416.1504 0.0528 -1.0000 -1.0000 5156533 1576072288.70 151.5424 60.0032 32.0000 1.9814 1.9828 415.8753 416.2253 0.0528 -1.0000 -1.0000 5156596 1576072288.80 151.5424 60.0032 32.0000 1.9813 1.9826 415.9247 416.2746 0.0528 -1.0000 -1.0000 5156658 1576072288.90 151.5424 60.0032 32.0000 1.9809 1.9823 415.9087 416.2588 0.0528 -1.0000 -1.0000 5156737 1576072289.00 151.5424 60.0032 32.0000 1.9814 1.9828 415.8311 416.1809 0.0527 -1.0000 -1.0000 5156799 1576072289.10 151.5424 60.0032 32.0000 1.9816 1.9830 415.7489 416.0989 0.0529 -1.0000 -1.0000 5156862 1576072289.20 151.5424 60.0032 32.0000 1.9817 1.9831 415.7536 416.1030 0.0528 -1.0000 -1.0000 5156940 1576072289.30 151.5424 60.0032 32.0000 1.9817 1.9831 415.8596 416.2103 0.0529 -1.0000 -1.0000 5157002 1576072289.40 151.5424 60.0032 32.0000 1.9805 1.9818 415.9783 416.3288 0.0529 -1.0000 -1.0000 5157065 1576072289.50 151.5069 60.0032 32.0000 1.9808 1.9822 415.8459 416.1957 0.0528 -1.0000 -1.0000 5157127 1576072289.60 151.4792 60.0030 32.0000 1.9814 1.9828 415.8146 416.1649 0.0527 -1.0000 -1.0000 5157190 1576072289.70 151.4675 60.0030 32.0000 1.9818 1.9831 415.8044 416.1532 0.0527 -1.0000 -1.0000 5157252 1576072289.80 151.4675 60.0030 32.0000 1.9815 1.9829 415.7736 416.1231 0.0527 -1.0000 -1.0000 5157330 1576072289.90 151.4675 60.0030 32.0000 1.9816 1.9829 415.8198 416.1692 0.0528 -1.0000 -1.0000 5157393 1576072290.00 151.4675 60.0030 32.0000 1.9811 1.9825 415.9296 416.2806 0.0530 -1.0000 -1.0000 5157455 1576072290.10 151.4675 60.0030 32.0000 1.9809 1.9823 416.0247 416.3758 0.0529 -1.0000 -1.0000 5157533 1576072290.20 151.4675 60.0030 32.0000 1.9807 1.9821 416.0161 416.3664 0.0528 -1.0000 -1.0000 5157596 1576072290.30 151.4675 60.0030 32.0000 1.9809 1.9822 415.9678 416.3182 0.0529 -1.0000 -1.0000 5157658 1576072290.40 151.4675 60.0030 32.0000 1.9812 1.9826 415.8766 416.2267 0.0528 -1.0000 -1.0000 5157721 1576072290.50 151.4675 60.0030 32.0000 1.9816 1.9830 415.7852 416.1348 0.0528 -1.0000 -1.0000 5157783 1576072290.60 151.4675 60.0030 32.0000 1.9821 1.9835 415.7805 416.1311 0.0529 -1.0000 -1.0000 5157862 1576072290.70 151.4675 60.0030 32.0000 1.9813 1.9827 415.8753 416.2256 0.0529 -1.0000 -1.0000 5157924 1576072290.80 151.4628 60.0030 32.0000 1.9811 1.9824 415.9900 416.3410 0.0529 -1.0000 -1.0000 5157987 1576072290.90 151.6203 60.0030 32.0000 1.9812 1.9825 416.0164 416.3669 0.0528 -1.0000 -1.0000 5158065 1576072291.00 151.6258 60.0030 32.0000 1.9805 1.9818 415.9661 416.3161 0.0528 -1.0000 -1.0000 5158127 1576072291.10 151.6258 60.0030 32.0000 1.9813 1.9827 415.8842 416.2349 0.0529 -1.0000 -1.0000 5158190 1576072291.20 151.6258 60.0030 32.0000 1.9819 1.9833 415.7559 416.1070 0.0530 -1.0000 -1.0000 5158409 1576072291.30 151.6258 60.0030 32.0000 1.9821 1.9835 415.6980 416.0488 0.0529 -1.0000 -1.0000 5158471 1576072291.40 151.6258 60.0030 32.0000 1.9816 1.9830 415.8292 416.1802 0.0529 -1.0000 -1.0000 5158533 1576072291.50 151.5798 60.0030 32.0000 1.9815 1.9829 415.9069 416.2567 0.0528 -1.0000 -1.0000 5158612 1576072291.60 151.5499 60.0030 32.0000 1.9805 1.9818 415.9248 416.2752 0.0529 -1.0000 -1.0000 5158674 1576072291.70 151.5499 60.0030 32.0000 1.9809 1.9823 415.8357 416.1860 0.0528 -1.0000 -1.0000 5158909 1576072291.80 151.5499 60.0030 32.0000 1.9817 1.9830 415.8267 416.1775 0.0529 -1.0000 -1.0000 5158971 1576072291.90 151.5499 60.0030 32.0000 1.9824 1.9837 415.7404 416.0907 0.0530 -1.0000 -1.0000 5159033 1576072292.00 151.5499 60.0030 32.0000 1.9818 1.9832 415.8215 416.1731 0.0530 -1.0000 -1.0000 5159096 1576072292.10 151.5499 60.0030 32.0000 1.9808 1.9822 415.8666 416.2173 0.0529 -1.0000 -1.0000 5159174 1576072292.20 151.5255 60.0030 32.0000 1.9812 1.9825 415.9226 416.2725 0.0528 -1.0000 -1.0000 5159393 1576072292.30 151.4427 60.0030 32.0000 1.9811 1.9824 415.8797 416.2308 0.0530 -1.0000 -1.0000 5159471 1576072292.40 151.4427 60.0030 32.0000 1.9805 1.9819 415.9413 416.2927 0.0530 -1.0000 -1.0000 5159533 1576072292.50 151.4427 60.0030 32.0000 1.9812 1.9826 415.9352 416.2862 0.0529 -1.0000 -1.0000 5159596 1576072292.60 151.4450 60.0030 32.0000 1.9814 1.9828 415.8873 416.2396 0.0531 -1.0000 -1.0000 5159674 1576072292.70 151.4799 60.0030 32.0000 1.9812 1.9826 415.8428 416.1937 0.0529 -1.0000 -1.0000 5159909 1576072292.80 151.4799 60.0030 32.0000 1.9816 1.9830 415.8993 416.2500 0.0529 -1.0000 -1.0000 5159971 1576072292.90 151.4799 60.0030 32.0000 1.9811 1.9824 415.9849 416.3361 0.0530 -1.0000 -1.0000 5200033 1576072293.00 151.4799 60.0030 32.0000 1.9806 1.9820 416.0393 416.3906 0.0530 -1.0000 -1.0000 5200096 1576072293.10 151.4799 60.0030 32.0000 1.9820 1.9833 415.9293 416.2794 0.0528 -1.0000 -1.0000 5200159 1576072293.20 151.5080 60.0030 32.0000 1.9816 1.9830 415.8354 416.1852 0.0528 -1.0000 -1.0000 5200346 1576072293.30 151.5080 60.0030 32.0000 1.9819 1.9832 415.8295 416.1793 0.0528 -1.0000 -1.0000 5200408 1576072293.40 151.5080 60.0030 32.0000 1.9817 1.9831 415.9130 416.2636 0.0529 -1.0000 -1.0000 5200471 1576072293.50 151.5080 60.0030 32.0000 1.9804 1.9818 416.0211 416.3725 0.0531 -1.0000 -1.0000 5200549 1576072293.60 151.5080 60.0030 32.0000 1.9810 1.9824 415.9638 416.3147 0.0529 -1.0000 -1.0000 5200612 1576072293.70 151.5435 60.0030 32.0000 1.9814 1.9828 415.9649 416.3160 0.0529 -1.0000 -1.0000 5200893 1576072293.80 151.5686 60.0030 32.0000 1.9819 1.9833 415.8766 416.2275 0.0530 -1.0000 -1.0000 5200971 1576072293.90 151.5686 60.0030 32.0000 1.9815 1.9828 415.8990 416.2501 0.0529 -1.0000 -1.0000 5201018 1576072294.00 151.5686 60.0030 32.0000 1.9807 1.9821 416.0257 416.3761 0.0528 -1.0000 -1.0000 5201080 1576072294.10 151.5686 60.0030 32.0000 1.9813 1.9827 416.0162 416.3668 0.0529 -1.0000 -1.0000 5201159 1576072294.20 151.5686 60.0030 32.0000 1.9807 1.9820 415.9993 416.3501 0.0530 -1.0000 -1.0000 5201221 1576072294.30 151.5593 60.0030 32.0000 1.9815 1.9829 415.8771 416.2284 0.0530 -1.0000 -1.0000 5201377 1576072294.40 151.5593 60.0030 32.0000 1.9824 1.9837 415.8762 416.2266 0.0529 -1.0000 -1.0000 5201440 1576072294.50 151.5593 60.0030 32.0000 1.9815 1.9828 415.9160 416.2663 0.0528 -1.0000 -1.0000 5201503 1576072294.60 151.5593 60.0030 32.0000 1.9815 1.9829 415.9065 416.2572 0.0530 -1.0000 -1.0000 5201580 1576072294.70 151.5593 60.0030 32.0000 1.9806 1.9820 415.9752 416.3268 0.0530 -1.0000 -1.0000 5201643 1576072294.80 151.4920 60.0032 32.0000 1.9812 1.9826 415.9604 416.3105 0.0528 -1.0000 -1.0000 5202533 1576072294.90 151.4920 60.0032 32.0000 1.9819 1.9833 415.8107 416.1603 0.0528 -1.0000 -1.0000 5202612 1576072295.00 151.4920 60.0032 32.0000 1.9817 1.9831 415.8333 416.1830 0.0528 -1.0000 -1.0000 5202674 1576072295.10 151.4920 60.0032 32.0000 1.9813 1.9826 416.0052 416.3557 0.0529 -1.0000 -1.0000 5202737 1576072295.20 151.4920 60.0032 32.0000 1.9811 1.9825 416.0132 416.3634 0.0528 -1.0000 -1.0000 5202799 1576072295.30 151.4719 60.0032 32.0000 1.9809 1.9822 415.9484 416.2986 0.0528 -1.0000 -1.0000 5202862 1576072295.40 151.4565 60.0032 32.0000 1.9805 1.9819 415.9102 416.2604 0.0528 -1.0000 -1.0000 5202924 1576072295.50 151.4565 60.0032 32.0000 1.9812 1.9825 415.8139 416.1643 0.0528 -1.0000 -1.0000 5203003 1576072295.60 151.4565 60.0032 32.0000 1.9815 1.9829 415.9057 416.2549 0.0527 -1.0000 -1.0000 5203065 1576072295.70 151.4565 60.0032 32.0000 1.9815 1.9829 415.9453 416.2955 0.0529 -1.0000 -1.0000 5203127 1576072295.80 151.4565 60.0032 32.0000 1.9816 1.9830 416.0598 416.4105 0.0529 -1.0000 -1.0000 5203362 1576072295.90 151.4565 60.0032 32.0000 1.9814 1.9828 416.0271 416.3776 0.0529 -1.0000 -1.0000 5203424 1576072296.00 151.4565 60.0032 32.0000 1.9816 1.9830 415.9960 416.3467 0.0529 -1.0000 -1.0000 5203487 1576072296.10 151.4565 60.0032 32.0000 1.9821 1.9835 415.8235 416.1732 0.0528 -1.0000 -1.0000 5203565 1576072296.20 151.4565 60.0032 32.0000 1.9814 1.9827 415.8030 416.1527 0.0529 -1.0000 -1.0000 5203643 1576072296.30 151.4565 60.0032 32.0000 1.9805 1.9819 416.0184 416.3696 0.0529 -1.0000 -1.0000 5203706 1576072296.40 151.5419 60.0032 32.0000 1.9808 1.9822 415.9496 416.2995 0.0527 -1.0000 -1.0000 5203768 1576072296.50 151.5518 60.0032 32.0000 1.9813 1.9827 415.8031 416.1532 0.0529 -1.0000 -1.0000 5203830 1576072296.60 151.5518 60.0032 32.0000 1.9819 1.9833 415.7831 416.1326 0.0528 -1.0000 -1.0000 5203940 1576072296.70 151.5518 60.0032 32.0000 1.9814 1.9828 415.8097 416.1595 0.0529 -1.0000 -1.0000 5204003 1576072296.80 151.5518 60.0032 32.0000 1.9809 1.9823 415.8559 416.2064 0.0528 -1.0000 -1.0000 5204065 1576072296.90 151.5518 60.0032 32.0000 1.9811 1.9825 415.9232 416.2728 0.0528 -1.0000 -1.0000 5204127 1576072297.00 151.5305 60.0032 32.0000 1.9806 1.9819 415.9724 416.3224 0.0528 -1.0000 -1.0000 5204205 1576072297.10 151.5305 60.0032 32.0000 1.9817 1.9830 415.8886 416.2390 0.0528 -1.0000 -1.0000 5204268 1576072297.20 151.5305 60.0032 32.0000 1.9818 1.9831 415.8950 416.2437 0.0527 -1.0000 -1.0000 5204330 1576072297.30 151.5305 60.0032 32.0000 1.9823 1.9837 415.7156 416.0656 0.0529 -1.0000 -1.0000 5204393 1576072297.40 151.5305 60.0032 32.0000 1.9810 1.9824 415.8456 416.1964 0.0530 -1.0000 -1.0000 5204455 1576072297.50 151.4325 60.0032 32.0000 1.9803 1.9817 416.0009 416.3509 0.0527 -1.0000 -1.0000 5204533 1576072297.60 151.4325 60.0032 32.0000 1.9811 1.9825 415.9297 416.2803 0.0529 -1.0000 -1.0000 5204596 1576072297.70 151.4325 60.0032 32.0000 1.9814 1.9828 415.8672 416.2174 0.0528 -1.0000 -1.0000 5204659 1576072297.80 151.4325 60.0032 32.0000 1.9817 1.9831 415.7121 416.0616 0.0527 -1.0000 -1.0000 5204721 1576072297.90 151.4325 60.0032 32.0000 1.9812 1.9826 415.7393 416.0891 0.0529 -1.0000 -1.0000 5205674 1576072298.00 151.4325 60.0032 32.0000 1.9813 1.9827 415.8649 416.2155 0.0528 -1.0000 -1.0000 5205737 1576072298.10 151.4671 60.0032 32.0000 1.9807 1.9821 415.9853 416.3345 0.0527 -1.0000 -1.0000 5205815 1576072298.20 151.4671 60.0032 32.0000 1.9808 1.9821 415.9873 416.3368 0.0527 -1.0000 -1.0000 5205877 1576072298.30 151.4671 60.0032 32.0000 1.9815 1.9829 415.9061 416.2564 0.0528 -1.0000 -1.0000 5205955 1576072298.40 151.4671 60.0032 32.0000 1.9809 1.9823 415.8893 416.2395 0.0529 -1.0000 -1.0000 5206018 1576072298.50 151.4671 60.0032 32.0000 1.9815 1.9828 415.8031 416.1523 0.0527 -1.0000 -1.0000 5206080 1576072298.60 151.4671 60.0032 32.0000 1.9812 1.9826 415.7532 416.1028 0.0528 -1.0000 -1.0000 5206143 1576072298.70 151.4671 60.0032 32.0000 1.9809 1.9823 415.8701 416.2204 0.0528 -1.0000 -1.0000 5206205 1576072298.80 151.4671 60.0032 32.0000 1.9809 1.9823 415.9537 416.3034 0.0527 -1.0000 -1.0000 5206268 1576072298.90 151.4671 60.0032 32.0000 1.9805 1.9819 415.8782 416.2272 0.0527 -1.0000 -1.0000 5206346 1576072299.00 151.4671 60.0032 32.0000 1.9810 1.9824 415.6714 416.0208 0.0527 -1.0000 -1.0000 5206409 1576072299.10 151.4671 60.0032 32.0000 1.9809 1.9822 415.6947 416.0441 0.0527 -1.0000 -1.0000 5206471 1576072299.20 151.4653 60.0032 32.0000 1.9814 1.9828 415.7431 416.0920 0.0527 -1.0000 -1.0000 5206549 1576072299.30 151.4653 60.0032 32.0000 1.9811 1.9824 415.8597 416.2095 0.0527 -1.0000 -1.0000 5206612 1576072299.40 151.4653 60.0032 32.0000 1.9807 1.9820 415.9596 416.3087 0.0527 -1.0000 -1.0000 5206674 1576072299.50 151.4653 60.0032 32.0000 1.9809 1.9822 415.8949 416.2445 0.0527 -1.0000 -1.0000 5206737 1576072299.60 151.4653 60.0032 32.0000 1.9804 1.9818 415.9379 416.2871 0.0527 -1.0000 -1.0000 5206799 1576072299.70 151.4661 60.0029 32.0000 1.9810 1.9824 415.7999 416.1498 0.0528 -1.0000 -1.0000 5206862 1576072299.80 151.4666 60.0027 32.0000 1.9815 1.9829 415.8289 416.1792 0.0528 -1.0000 -1.0000 5206940 1576072299.90 151.4666 60.0027 32.0000 1.9813 1.9827 415.7602 416.1096 0.0527 -1.0000 -1.0000 5207362 1576072300.00 151.4666 60.0027 32.0000 1.9807 1.9821 415.8999 416.2494 0.0528 -1.0000 -1.0000 5207424 1576072300.10 151.4666 60.0027 32.0000 1.9809 1.9823 416.0236 416.3737 0.0528 -1.0000 -1.0000 5207503 1576072300.20 151.4666 60.0027 32.0000 1.9810 1.9824 416.0660 416.4159 0.0529 -1.0000 -1.0000 5207565 1576072300.30 151.4666 60.0027 32.0000 1.9813 1.9827 415.9442 416.2948 0.0528 -1.0000 -1.0000 5207627 1576072300.40 151.5875 60.0027 32.0000 1.9812 1.9826 415.9332 416.2829 0.0528 -1.0000 -1.0000 5207705 1576072300.50 151.5875 60.0027 32.0000 1.9819 1.9833 415.7363 416.0869 0.0529 -1.0000 -1.0000 5207877 1576072300.60 151.5875 60.0027 32.0000 1.9827 1.9840 415.7548 416.1049 0.0528 -1.0000 -1.0000 5207940 1576072300.70 151.5875 60.0027 32.0000 1.9825 1.9838 415.8352 416.1851 0.0528 -1.0000 -1.0000 5208003 1576072300.80 151.5875 60.0027 32.0000 1.9820 1.9834 415.8230 416.1715 0.0526 -1.0000 -1.0000 5208065 1576072300.90 151.5875 60.0027 32.0000 1.9816 1.9829 415.9713 416.3212 0.0528 -1.0000 -1.0000 5208143 1576072301.00 151.5875 60.0027 32.0000 1.9813 1.9827 415.9545 416.3042 0.0528 -1.0000 -1.0000 5208362 1576072301.10 151.5875 60.0027 32.0000 1.9815 1.9829 415.8116 416.1615 0.0528 -1.0000 -1.0000 5208424 1576072301.20 151.5875 60.0027 32.0000 1.9820 1.9834 415.7868 416.1367 0.0528 -1.0000 -1.0000 5208502 1576072301.30 151.5875 60.0027 32.0000 1.9817 1.9831 415.8300 416.1800 0.0528 -1.0000 -1.0000 5208565 1576072301.40 151.5932 60.0027 32.0000 1.9811 1.9825 415.9083 416.2579 0.0527 -1.0000 -1.0000 5208627 1576072301.50 151.5376 60.0027 32.0000 1.9807 1.9821 415.9494 416.2989 0.0527 -1.0000 -1.0000 5208877 1576072301.60 151.5376 60.0027 32.0000 1.9804 1.9818 415.8915 416.2409 0.0527 -1.0000 -1.0000 5208940 1576072301.70 151.5376 60.0027 32.0000 1.9816 1.9830 415.8475 416.1970 0.0527 -1.0000 -1.0000 5209002 1576072301.80 151.5376 60.0027 32.0000 1.9816 1.9830 415.8198 416.1699 0.0527 -1.0000 -1.0000 5209065 1576072301.90 151.5376 60.0027 32.0000 1.9822 1.9836 415.8001 416.1489 0.0527 -1.0000 -1.0000 5209127 1576072302.00 151.4738 60.0027 32.0000 1.9820 1.9834 415.8999 416.2495 0.0528 -1.0000 -1.0000 5209362 1576072302.10 151.4672 60.0027 32.0000 1.9812 1.9826 416.0012 416.3508 0.0527 -1.0000 -1.0000 5209440 1576072302.20 151.4672 60.0027 32.0000 1.9812 1.9826 415.9538 416.3041 0.0528 -1.0000 -1.0000 5209503 1576072302.30 151.4672 60.0027 32.0000 1.9817 1.9831 415.8534 416.2034 0.0528 -1.0000 -1.0000 5209565 1576072302.40 151.4672 60.0027 32.0000 1.9823 1.9837 415.7794 416.1291 0.0528 -1.0000 -1.0000 5209627 1576072302.50 151.4672 60.0027 32.0000 1.9816 1.9829 415.8333 416.1829 0.0527 -1.0000 -1.0000 5209862 1576072302.60 151.5441 60.0027 32.0000 1.9812 1.9826 415.9231 416.2723 0.0527 -1.0000 -1.0000 5209924 1576072302.70 151.5441 60.0027 32.0000 1.9815 1.9829 415.9303 416.2805 0.0529 -1.0000 -1.0000 5209987 1576072302.80 151.5441 60.0027 32.0000 1.9809 1.9823 416.0009 416.3511 0.0528 -1.0000 -1.0000 5210049 1576072302.90 151.5441 60.0027 32.0000 1.9824 1.9837 415.9114 416.2601 0.0526 -1.0000 -1.0000 5210127 1576072303.00 151.5441 60.0027 32.0000 1.9820 1.9834 415.8178 416.1669 0.0527 -1.0000 -1.0000 5210409 1576072303.10 151.5447 60.0027 32.0000 1.9822 1.9836 415.7516 416.1009 0.0527 -1.0000 -1.0000 5210471 1576072303.20 151.5447 60.0027 32.0000 1.9814 1.9827 416.0061 416.3555 0.0527 -1.0000 -1.0000 5210549 1576072303.30 151.5447 60.0027 32.0000 1.9807 1.9821 415.9827 416.3326 0.0528 -1.0000 -1.0000 5210596 1576072303.40 151.5447 60.0027 32.0000 1.9811 1.9824 415.9810 416.3308 0.0528 -1.0000 -1.0000 5210659 1576072303.50 151.5447 60.0027 32.0000 1.9818 1.9832 415.8346 416.1837 0.0527 -1.0000 -1.0000 5211409 1576072303.60 151.5723 60.0027 32.0000 1.9815 1.9829 415.8250 416.1740 0.0526 -1.0000 -1.0000 5211471 1576072303.70 151.5886 60.0027 32.0000 1.9816 1.9830 415.7787 416.1281 0.0528 -1.0000 -1.0000 5211533 1576072303.80 151.5886 60.0027 32.0000 1.9812 1.9826 415.8215 416.1705 0.0526 -1.0000 -1.0000 5211596 1576072303.90 151.5886 60.0027 32.0000 1.9811 1.9825 415.8523 416.2016 0.0528 -1.0000 -1.0000 5211659 1576072304.00 151.5886 60.0027 32.0000 1.9810 1.9824 416.0073 416.3576 0.0528 -1.0000 -1.0000 5211721 1576072304.10 151.5886 60.0027 32.0000 1.9811 1.9825 416.0184 416.3694 0.0530 -1.0000 -1.0000 5211799 1576072304.20 151.5091 60.0027 32.0000 1.9816 1.9830 415.8439 416.1944 0.0529 -1.0000 -1.0000 5211862 1576072304.30 151.5091 60.0027 32.0000 1.9813 1.9827 415.7764 416.1265 0.0528 -1.0000 -1.0000 5211940 1576072304.40 151.5091 60.0027 32.0000 1.9809 1.9823 415.8740 416.2237 0.0527 -1.0000 -1.0000 5212003 1576072304.50 151.5091 60.0027 32.0000 1.9810 1.9824 415.8961 416.2460 0.0528 -1.0000 -1.0000 5212065 1576072304.60 151.5091 60.0027 32.0000 1.9804 1.9818 415.8889 416.2396 0.0528 -1.0000 -1.0000 5212127 1576072304.70 151.4707 60.0027 32.0000 1.9810 1.9824 415.8990 416.2503 0.0530 -1.0000 -1.0000 5212190 1576072304.80 151.4707 60.0027 32.0000 1.9823 1.9837 415.8538 416.2046 0.0529 -1.0000 -1.0000 5212252 1576072304.90 151.4707 60.0027 32.0000 1.9817 1.9831 415.7491 416.0991 0.0528 -1.0000 -1.0000 5212330 1576072305.00 151.4707 60.0027 32.0000 1.9816 1.9829 415.7940 416.1439 0.0528 -1.0000 -1.0000 5212393 1576072305.10 151.4707 60.0027 32.0000 1.9817 1.9830 415.8618 416.2116 0.0528 -1.0000 -1.0000 5212455 1576072305.20 151.5072 60.0026 32.0000 1.9812 1.9825 415.9625 416.3133 0.0529 -1.0000 -1.0000 5212533 1576072305.30 151.5922 60.0024 32.0000 1.9812 1.9826 416.0124 416.3625 0.0527 -1.0000 -1.0000 5212596 1576072305.40 151.5922 60.0024 32.0000 1.9804 1.9818 415.9878 416.3372 0.0527 -1.0000 -1.0000 5212659 1576072305.50 151.5922 60.0024 32.0000 1.9815 1.9829 415.9338 416.2840 0.0529 -1.0000 -1.0000 5212721 1576072305.60 151.5922 60.0024 32.0000 1.9824 1.9837 415.8214 416.1720 0.0529 -1.0000 -1.0000 5212909 1576072305.70 151.5922 60.0024 32.0000 1.9818 1.9832 415.8007 416.1512 0.0529 -1.0000 -1.0000 5212971 1576072305.80 151.5297 60.0024 32.0000 1.9817 1.9831 415.9060 416.2550 0.0527 -1.0000 -1.0000 5213049 1576072305.90 151.5297 60.0024 32.0000 1.9808 1.9822 415.9633 416.3139 0.0529 -1.0000 -1.0000 5213112 1576072306.00 151.5297 60.0024 32.0000 1.9800 1.9814 415.9003 416.2503 0.0528 -1.0000 -1.0000 5213174 1576072306.10 151.5297 60.0024 32.0000 1.9807 1.9820 415.9525 416.3033 0.0529 -1.0000 -1.0000 5213252 1576072306.20 151.5297 60.0024 32.0000 1.9821 1.9835 415.9233 416.2734 0.0528 -1.0000 -1.0000 5213315 1576072306.30 151.4554 60.0024 32.0000 1.9811 1.9825 415.8633 416.2137 0.0528 -1.0000 -1.0000 5213377 1576072306.40 151.4524 60.0024 32.0000 1.9815 1.9829 415.8070 416.1578 0.0529 -1.0000 -1.0000 5213440 1576072306.50 151.4524 60.0024 32.0000 1.9807 1.9821 415.8570 416.2072 0.0529 -1.0000 -1.0000 5213518 1576072306.60 151.4524 60.0024 32.0000 1.9807 1.9821 415.8922 416.2428 0.0529 -1.0000 -1.0000 5213643 1576072306.70 151.4524 60.0024 32.0000 1.9810 1.9824 415.9144 416.2647 0.0529 -1.0000 -1.0000 5213706 1576072306.80 151.4668 60.0024 32.0000 1.9805 1.9819 416.0042 416.3550 0.0528 -1.0000 -1.0000 5213768 1576072306.90 151.5141 60.0024 32.0000 1.9805 1.9819 415.9167 416.2665 0.0529 -1.0000 -1.0000 5213846 1576072307.00 151.5141 60.0024 32.0000 1.9806 1.9820 415.8729 416.2242 0.0530 -1.0000 -1.0000 5213909 1576072307.10 151.5141 60.0024 32.0000 1.9816 1.9830 415.8494 416.2002 0.0529 -1.0000 -1.0000 5213971 1576072307.20 151.5141 60.0024 32.0000 1.9825 1.9838 415.8190 416.1692 0.0528 -1.0000 -1.0000 5214127 1576072307.30 151.5141 60.0024 32.0000 1.9818 1.9832 415.7647 416.1148 0.0528 -1.0000 -1.0000 5214190 1576072307.40 151.5915 60.0024 32.0000 1.9808 1.9821 415.8229 416.1729 0.0529 -1.0000 -1.0000 5214252 1576072307.50 151.5915 60.0024 32.0000 1.9807 1.9821 415.9511 416.3025 0.0530 -1.0000 -1.0000 5214330 1576072307.60 151.5915 60.0024 32.0000 1.9812 1.9825 416.0069 416.3581 0.0529 -1.0000 -1.0000 5214393 1576072307.70 151.5915 60.0024 32.0000 1.9806 1.9820 416.0095 416.3594 0.0528 -1.0000 -1.0000 5214690 1576072307.80 151.5915 60.0024 32.0000 1.9817 1.9831 415.8522 416.2024 0.0528 -1.0000 -1.0000 5214768 1576072307.90 151.4668 60.0024 32.0000 1.9822 1.9836 415.7391 416.0896 0.0529 -1.0000 -1.0000 5214830 1576072308.00 151.4507 60.0024 32.0000 1.9813 1.9827 415.8412 416.1915 0.0528 -1.0000 -1.0000 5214893 1576072308.10 151.4507 60.0024 32.0000 1.9806 1.9820 415.9237 416.2737 0.0528 -1.0000 -1.0000 5214971 1576072308.20 151.4507 60.0024 32.0000 1.9805 1.9818 415.9976 416.3479 0.0529 -1.0000 -1.0000 5215393 1576072308.30 151.4507 60.0024 32.0000 1.9809 1.9823 416.0170 416.3671 0.0528 -1.0000 -1.0000 5215471 1576072308.40 151.4581 60.0024 32.0000 1.9811 1.9824 415.9855 416.3353 0.0528 -1.0000 -1.0000 5215533 1576072308.50 151.5082 60.0024 32.0000 1.9817 1.9831 415.8134 416.1636 0.0528 -1.0000 -1.0000 5215596 1576072308.60 151.5082 60.0024 32.0000 1.9822 1.9835 415.7896 416.1396 0.0528 -1.0000 -1.0000 5215674 1576072308.70 151.5082 60.0024 32.0000 1.9814 1.9828 415.9200 416.2704 0.0529 -1.0000 -1.0000 5216205 1576072308.80 151.5082 60.0024 32.0000 1.9817 1.9831 416.0422 416.3932 0.0529 -1.0000 -1.0000 5216268 1576072308.90 151.5082 60.0024 32.0000 1.9815 1.9829 415.9702 416.3212 0.0530 -1.0000 -1.0000 5216330 1576072309.00 151.4634 60.0024 32.0000 1.9820 1.9834 415.8382 416.1891 0.0529 -1.0000 -1.0000 5216393 1576072309.10 151.4634 60.0024 32.0000 1.9815 1.9829 415.7489 416.1005 0.0530 -1.0000 -1.0000 5216471 1576072309.20 151.4634 60.0024 32.0000 1.9814 1.9828 415.7586 416.1086 0.0529 -1.0000 -1.0000 5216627 1576072309.30 151.4634 60.0024 32.0000 1.9806 1.9820 415.8669 416.2170 0.0528 -1.0000 -1.0000 5216690 1576072309.40 151.4634 60.0024 32.0000 1.9805 1.9819 415.9275 416.2773 0.0528 -1.0000 -1.0000 5216752 1576072309.50 151.5065 60.0024 32.0000 1.9798 1.9812 415.9079 416.2578 0.0528 -1.0000 -1.0000 5216815 1576072309.60 151.5049 60.0024 32.0000 1.9805 1.9819 415.9359 416.2864 0.0529 -1.0000 -1.0000 5216877 1576072309.70 151.5019 60.0024 32.0000 1.9813 1.9827 415.8838 416.2340 0.0528 -1.0000 -1.0000 5217112 1576072309.80 151.5019 60.0024 32.0000 1.9806 1.9820 415.8596 416.2098 0.0528 -1.0000 -1.0000 5217190 1576072309.90 151.5019 60.0024 32.0000 1.9812 1.9826 415.7639 416.1140 0.0529 -1.0000 -1.0000 5217252 1576072310.00 151.5016 60.0024 32.0000 1.9815 1.9829 415.8723 416.2226 0.0529 -1.0000 -1.0000 5217315 1576072310.10 151.4909 60.0025 32.0000 1.9815 1.9828 415.7919 416.1424 0.0529 -1.0000 -1.0000 5217393 1576072310.20 151.4909 60.0025 32.0000 1.9808 1.9822 415.9670 416.3176 0.0529 -1.0000 -1.0000 5217455 1576072310.30 151.4909 60.0025 32.0000 1.9807 1.9820 415.9074 416.2572 0.0527 -1.0000 -1.0000 5217643 1576072310.40 151.4909 60.0025 32.0000 1.9819 1.9833 415.8356 416.1852 0.0528 -1.0000 -1.0000 5217706 1576072310.50 151.4909 60.0025 32.0000 1.9818 1.9832 415.7796 416.1296 0.0529 -1.0000 -1.0000 5217768 1576072310.60 151.4909 60.0025 32.0000 1.9819 1.9833 415.7941 416.1447 0.0529 -1.0000 -1.0000 5217830 1576072310.70 151.4909 60.0025 32.0000 1.9819 1.9832 415.7804 416.1298 0.0527 -1.0000 -1.0000 5217893 1576072310.80 151.4915 60.0025 32.0000 1.9810 1.9824 415.8435 416.1937 0.0529 -1.0000 -1.0000 5217955 1576072310.90 151.4996 60.0025 32.0000 1.9815 1.9829 415.8790 416.2290 0.0528 -1.0000 -1.0000 5218033 1576072311.00 151.4996 60.0025 32.0000 1.9808 1.9822 416.0283 416.3782 0.0528 -1.0000 -1.0000 5218096 1576072311.10 151.4996 60.0025 32.0000 1.9811 1.9824 415.9673 416.3168 0.0527 -1.0000 -1.0000 5218159 1576072311.20 151.4996 60.0025 32.0000 1.9813 1.9826 415.8240 416.1739 0.0529 -1.0000 -1.0000 5218237 1576072311.30 151.4996 60.0025 32.0000 1.9821 1.9835 415.7706 416.1208 0.0528 -1.0000 -1.0000 5218299 1576072311.40 151.5271 60.0025 32.0000 1.9822 1.9836 415.8894 416.2401 0.0529 -1.0000 -1.0000 5218362 1576072311.50 151.5964 60.0025 32.0000 1.9811 1.9825 415.9030 416.2537 0.0529 -1.0000 -1.0000 5218424 1576072311.60 151.5964 60.0025 32.0000 1.9814 1.9828 415.9689 416.3193 0.0528 -1.0000 -1.0000 5218487 1576072311.70 151.5964 60.0025 32.0000 1.9807 1.9820 415.9528 416.3030 0.0528 -1.0000 -1.0000 5218549 1576072311.80 151.5964 60.0025 32.0000 1.9804 1.9817 416.0047 416.3551 0.0529 -1.0000 -1.0000 5219159 1576072311.90 151.5964 60.0025 32.0000 1.9818 1.9832 415.8429 416.1930 0.0528 -1.0000 -1.0000 5219221 1576072312.00 151.5964 60.0025 32.0000 1.9817 1.9831 415.7376 416.0879 0.0529 -1.0000 -1.0000 5219283 1576072312.10 151.5964 60.0025 32.0000 1.9817 1.9831 415.8157 416.1658 0.0528 -1.0000 -1.0000 5219362 1576072312.20 151.5964 60.0025 32.0000 1.9813 1.9827 415.8654 416.2156 0.0528 -1.0000 -1.0000 5219424 1576072312.30 151.5964 60.0025 32.0000 1.9808 1.9821 415.8698 416.2189 0.0527 -1.0000 -1.0000 5219659 1576072312.40 151.5964 60.0025 32.0000 1.9807 1.9820 415.8984 416.2484 0.0528 -1.0000 -1.0000 5219721 1576072312.50 151.4352 60.0025 32.0000 1.9811 1.9824 415.9282 416.2780 0.0527 -1.0000 -1.0000 5219783 1576072312.60 151.4083 60.0025 32.0000 1.9822 1.9836 415.8138 416.1640 0.0529 -1.0000 -1.0000 5219862 1576072312.70 151.4083 60.0025 32.0000 1.9816 1.9829 415.8518 416.2018 0.0529 -1.0000 -1.0000 5219924 1576072312.80 151.4083 60.0025 32.0000 1.9810 1.9824 415.9042 416.2542 0.0528 -1.0000 -1.0000 5220143 1576072312.90 151.4083 60.0025 32.0000 1.9811 1.9825 415.9628 416.3130 0.0529 -1.0000 -1.0000 5220221 1576072313.00 151.4083 60.0025 32.0000 1.9805 1.9819 416.0110 416.3625 0.0529 -1.0000 -1.0000 5220283 1576072313.10 151.4705 60.0025 32.0000 1.9808 1.9822 415.9781 416.3280 0.0527 -1.0000 -1.0000 5220346 1576072313.20 151.4705 60.0025 32.0000 1.9820 1.9834 415.8872 416.2377 0.0529 -1.0000 -1.0000 5220424 1576072313.30 151.4705 60.0025 32.0000 1.9819 1.9833 415.9118 416.2618 0.0528 -1.0000 -1.0000 5220659 1576072313.40 151.4705 60.0025 32.0000 1.9812 1.9826 415.8434 416.1932 0.0528 -1.0000 -1.0000 5220721 1576072313.50 151.4705 60.0025 32.0000 1.9810 1.9824 415.9637 416.3132 0.0527 -1.0000 -1.0000 5220799 1576072313.60 151.4813 60.0025 32.0000 1.9804 1.9817 416.0295 416.3789 0.0527 -1.0000 -1.0000 5220862 1576072313.70 151.4823 60.0025 32.0000 1.9816 1.9830 415.9912 416.3410 0.0528 -1.0000 -1.0000 5220924 1576072313.80 151.4823 60.0025 32.0000 1.9816 1.9830 415.9318 416.2811 0.0526 -1.0000 -1.0000 5221159 1576072313.90 151.4823 60.0025 32.0000 1.9815 1.9829 415.7229 416.0731 0.0529 -1.0000 -1.0000 5221221 1576072314.00 151.4823 60.0025 32.0000 1.9813 1.9827 415.6974 416.0484 0.0529 -1.0000 -1.0000 5221283 1576072314.10 151.4823 60.0025 32.0000 1.9816 1.9830 415.7929 416.1428 0.0528 -1.0000 -1.0000 5221362 1576072314.20 151.4963 60.0025 32.0000 1.9811 1.9825 415.9968 416.3465 0.0527 -1.0000 -1.0000 5221424 1576072314.30 151.4963 60.0025 32.0000 1.9808 1.9822 415.9827 416.3323 0.0527 -1.0000 -1.0000 5221487 1576072314.40 151.4963 60.0025 32.0000 1.9810 1.9824 415.8659 416.2156 0.0528 -1.0000 -1.0000 5221549 1576072314.50 151.4963 60.0025 32.0000 1.9810 1.9824 415.7978 416.1477 0.0528 -1.0000 -1.0000 5221612 1576072314.60 151.4963 60.0025 32.0000 1.9813 1.9826 415.7380 416.0878 0.0528 -1.0000 -1.0000 5221690 1576072314.70 151.5257 60.0029 32.0000 1.9814 1.9828 415.9780 416.3284 0.0528 -1.0000 -1.0000 5221752 1576072314.80 151.5440 60.0032 32.0000 1.9812 1.9826 416.0081 416.3581 0.0528 -1.0000 -1.0000 5221815 1576072314.90 151.5440 60.0032 32.0000 1.9813 1.9827 415.8937 416.2423 0.0527 -1.0000 -1.0000 5222627 1576072315.00 151.5440 60.0032 32.0000 1.9821 1.9835 415.8100 416.1602 0.0528 -1.0000 -1.0000 5222690 1576072315.10 151.5440 60.0032 32.0000 1.9818 1.9832 415.7521 416.1011 0.0527 -1.0000 -1.0000 5222752 1576072315.20 151.5440 60.0032 32.0000 1.9822 1.9836 415.7415 416.0914 0.0528 -1.0000 -1.0000 5222830 1576072315.30 151.5440 60.0032 32.0000 1.9815 1.9829 415.8659 416.2155 0.0527 -1.0000 -1.0000 5222893 1576072315.40 151.5440 60.0032 32.0000 1.9811 1.9825 415.8919 416.2411 0.0527 -1.0000 -1.0000 5222955 1576072315.50 151.4530 60.0032 32.0000 1.9802 1.9816 415.9481 416.2978 0.0528 -1.0000 -1.0000 5223033 1576072315.60 151.4703 60.0032 32.0000 1.9808 1.9822 416.0613 416.4105 0.0527 -1.0000 -1.0000 5223096 1576072315.70 151.4703 60.0032 32.0000 1.9813 1.9826 415.9415 416.2907 0.0527 -1.0000 -1.0000 5223159 1576072315.80 151.4703 60.0032 32.0000 1.9816 1.9830 415.8681 416.2181 0.0529 -1.0000 -1.0000 5223237 1576072315.90 151.4703 60.0032 32.0000 1.9817 1.9831 415.8540 416.2042 0.0528 -1.0000 -1.0000 5223362 1576072316.00 151.4703 60.0032 32.0000 1.9812 1.9826 415.8068 416.1558 0.0527 -1.0000 -1.0000 5223440 1576072316.10 151.4703 60.0032 32.0000 1.9811 1.9825 415.9526 416.3018 0.0527 -1.0000 -1.0000 5223503 1576072316.20 151.4762 60.0032 32.0000 1.9816 1.9830 415.9575 416.3071 0.0527 -1.0000 -1.0000 5223565 1576072316.30 151.5019 60.0032 32.0000 1.9809 1.9823 416.0108 416.3604 0.0528 -1.0000 -1.0000 5223643 1576072316.40 151.5454 60.0032 32.0000 1.9806 1.9819 415.8882 416.2389 0.0530 -1.0000 -1.0000 5223706 1576072316.50 151.5454 60.0032 32.0000 1.9811 1.9824 415.8403 416.1900 0.0527 -1.0000 -1.0000 5223768 1576072316.60 151.5454 60.0032 32.0000 1.9814 1.9827 415.7749 416.1247 0.0528 -1.0000 -1.0000 5223830 1576072316.70 151.5454 60.0032 32.0000 1.9807 1.9821 415.8342 416.1847 0.0529 -1.0000 -1.0000 5223893 1576072316.80 151.5454 60.0032 32.0000 1.9808 1.9822 415.8008 416.1511 0.0529 -1.0000 -1.0000 5223971 1576072316.90 151.5454 60.0032 32.0000 1.9803 1.9817 415.9311 416.2813 0.0528 -1.0000 -1.0000 5224159 1576072317.00 151.5454 60.0032 32.0000 1.9805 1.9819 415.8161 416.1651 0.0527 -1.0000 -1.0000 5224221 1576072317.10 151.5454 60.0032 32.0000 1.9813 1.9827 415.7572 416.1076 0.0530 -1.0000 -1.0000 5224283 1576072317.20 151.5454 60.0032 32.0000 1.9817 1.9831 415.7634 416.1138 0.0529 -1.0000 -1.0000 5224346 1576072317.30 151.4709 60.0032 32.0000 1.9810 1.9824 415.9204 416.2706 0.0528 -1.0000 -1.0000 5224424 1576072317.40 151.4709 60.0032 32.0000 1.9807 1.9821 415.9699 416.3197 0.0527 -1.0000 -1.0000 5224471 1576072317.50 151.4709 60.0032 32.0000 1.9810 1.9824 416.0568 416.4078 0.0529 -1.0000 -1.0000 5224659 1576072317.60 151.4709 60.0032 32.0000 1.9815 1.9829 415.8790 416.2292 0.0528 -1.0000 -1.0000 5224721 1576072317.70 151.4709 60.0032 32.0000 1.9814 1.9828 415.8587 416.2081 0.0527 -1.0000 -1.0000 5224783 1576072317.80 151.4709 60.0032 32.0000 1.9816 1.9830 415.8487 416.1977 0.0527 -1.0000 -1.0000 5224862 1576072317.90 151.4709 60.0032 32.0000 1.9817 1.9830 415.8669 416.2167 0.0528 -1.0000 -1.0000 5224924 1576072318.00 151.4420 60.0032 32.0000 1.9817 1.9830 415.8786 416.2287 0.0528 -1.0000 -1.0000 5225409 1576072318.10 151.4420 60.0032 32.0000 1.9815 1.9829 415.8781 416.2272 0.0526 -1.0000 -1.0000 5225487 1576072318.20 151.4420 60.0032 32.0000 1.9818 1.9832 415.7918 416.1407 0.0527 -1.0000 -1.0000 5225549 1576072318.30 151.4420 60.0032 32.0000 1.9816 1.9830 415.7293 416.0786 0.0528 -1.0000 -1.0000 5225612 1576072318.40 151.4420 60.0032 32.0000 1.9821 1.9835 415.7308 416.0811 0.0529 -1.0000 -1.0000 5225674 1576072318.50 151.4420 60.0032 32.0000 1.9815 1.9828 415.8298 416.1797 0.0528 -1.0000 -1.0000 5226143 1576072318.60 151.4420 60.0032 32.0000 1.9808 1.9821 415.9339 416.2841 0.0528 -1.0000 -1.0000 5226205 1576072318.70 151.4420 60.0032 32.0000 1.9808 1.9822 415.9666 416.3170 0.0529 -1.0000 -1.0000 5226268 1576072318.80 151.4420 60.0032 32.0000 1.9814 1.9828 416.0248 416.3752 0.0528 -1.0000 -1.0000 5226330 1576072318.90 151.4708 60.0032 32.0000 1.9808 1.9822 415.9040 416.2535 0.0528 -1.0000 -1.0000 5226409 1576072319.00 151.4708 60.0032 32.0000 1.9816 1.9830 415.7729 416.1231 0.0528 -1.0000 -1.0000 5226471 1576072319.10 151.4708 60.0032 32.0000 1.9815 1.9829 415.7786 416.1285 0.0528 -1.0000 -1.0000 5226533 1576072319.20 151.4708 60.0032 32.0000 1.9816 1.9829 415.8659 416.2153 0.0527 -1.0000 -1.0000 5226596 1576072319.30 151.5557 60.0032 32.0000 1.9812 1.9826 416.0015 416.3513 0.0527 -1.0000 -1.0000 5226674 1576072319.40 151.5557 60.0032 32.0000 1.9816 1.9830 416.0105 416.3599 0.0527 -1.0000 -1.0000 5226737 1576072319.50 151.5557 60.0032 32.0000 1.9813 1.9827 415.9848 416.3346 0.0526 -1.0000 -1.0000 5226799 1576072319.60 151.5552 60.0033 32.0000 1.9805 1.9818 415.9280 416.2780 0.0528 -1.0000 -1.0000 5226862 1576072319.70 151.5539 60.0033 32.0000 1.9813 1.9827 415.7742 416.1231 0.0526 -1.0000 -1.0000 5226924 1576072319.80 151.5539 60.0033 32.0000 1.9816 1.9829 415.7762 416.1255 0.0527 -1.0000 -1.0000 5227002 1576072319.90 151.5539 60.0033 32.0000 1.9817 1.9831 415.7546 416.1036 0.0527 -1.0000 -1.0000 5227065 1576072320.00 151.5539 60.0033 32.0000 1.9810 1.9824 415.9228 416.2713 0.0526 -1.0000 -1.0000 5227127 1576072320.10 151.5539 60.0033 32.0000 1.9809 1.9823 415.9416 416.2911 0.0527 -1.0000 -1.0000 5227409 1576072320.20 151.5421 60.0033 32.0000 1.9812 1.9826 415.9002 416.2496 0.0527 -1.0000 -1.0000 5227471 1576072320.30 151.5421 60.0033 32.0000 1.9815 1.9829 415.8606 416.2094 0.0526 -1.0000 -1.0000 5227549 1576072320.40 151.5421 60.0033 32.0000 1.9814 1.9828 415.7848 416.1343 0.0527 -1.0000 -1.0000 5227612 1576072320.50 151.5421 60.0033 32.0000 1.9807 1.9821 415.9366 416.2857 0.0527 -1.0000 -1.0000 5227674 1576072320.60 151.5421 60.0033 32.0000 1.9806 1.9820 416.0288 416.3778 0.0526 -1.0000 -1.0000 5227909 1576072320.70 151.5421 60.0033 32.0000 1.9811 1.9825 415.9147 416.2641 0.0527 -1.0000 -1.0000 5227971 1576072320.80 151.5421 60.0033 32.0000 1.9807 1.9821 415.8104 416.1607 0.0528 -1.0000 -1.0000 5228033 1576072320.90 151.5421 60.0033 32.0000 1.9813 1.9827 415.8278 416.1771 0.0527 -1.0000 -1.0000 5228112 1576072321.00 151.5160 60.0033 32.0000 1.9824 1.9838 415.7877 416.1375 0.0528 -1.0000 -1.0000 5228174 1576072321.10 151.5160 60.0033 32.0000 1.9824 1.9838 415.8561 416.2051 0.0527 -1.0000 -1.0000 5228393 1576072321.20 151.5160 60.0033 32.0000 1.9807 1.9821 415.9234 416.2725 0.0527 -1.0000 -1.0000 5228471 1576072321.30 151.5160 60.0033 32.0000 1.9809 1.9822 415.9558 416.3038 0.0525 -1.0000 -1.0000 5228533 1576072321.40 151.5051 60.0033 32.0000 1.9804 1.9818 416.0445 416.3931 0.0526 -1.0000 -1.0000 5228596 1576072321.50 151.5037 60.0033 32.0000 1.9816 1.9830 415.9206 416.2684 0.0524 -1.0000 -1.0000 5228674 1576072321.60 151.5037 60.0033 32.0000 1.9818 1.9832 415.7731 416.1215 0.0527 -1.0000 -1.0000 5228940 1576072321.70 151.5037 60.0033 32.0000 1.9819 1.9832 415.8278 416.1761 0.0526 -1.0000 -1.0000 5229002 1576072321.80 151.5037 60.0033 32.0000 1.9811 1.9825 415.9650 416.3142 0.0526 -1.0000 -1.0000 5229080 1576072321.90 151.5037 60.0033 32.0000 1.9814 1.9827 415.9740 416.3219 0.0525 -1.0000 -1.0000 5229143 1576072322.00 151.4910 60.0033 32.0000 1.9809 1.9823 415.7895 416.1388 0.0528 -1.0000 -1.0000 5229205 1576072322.10 151.4910 60.0033 32.0000 1.9814 1.9827 415.7021 416.0508 0.0526 -1.0000 -1.0000 5229409 1576072322.20 151.4910 60.0033 32.0000 1.9815 1.9829 415.8035 416.1510 0.0524 -1.0000 -1.0000 5229471 1576072322.30 151.4910 60.0033 32.0000 1.9817 1.9830 415.7778 416.1267 0.0528 -1.0000 -1.0000 5229533 1576072322.40 151.4910 60.0033 32.0000 1.9805 1.9819 415.8893 416.2374 0.0525 -1.0000 -1.0000 5229596 1576072322.50 151.4910 60.0033 32.0000 1.9808 1.9821 415.9711 416.3198 0.0526 -1.0000 -1.0000 5229659 1576072322.60 151.5534 60.0033 32.0000 1.9806 1.9820 416.0033 416.3521 0.0526 -1.0000 -1.0000 5229737 1576072322.70 151.5534 60.0033 32.0000 1.9810 1.9824 415.8136 416.1619 0.0525 -1.0000 -1.0000 5230205 1576072322.80 151.5534 60.0033 32.0000 1.9820 1.9833 415.8054 416.1532 0.0525 -1.0000 -1.0000 5230268 1576072322.90 151.5534 60.0033 32.0000 1.9814 1.9828 415.7842 416.1324 0.0525 -1.0000 -1.0000 5230346 1576072323.00 151.5534 60.0033 32.0000 1.9812 1.9825 415.8937 416.2420 0.0526 -1.0000 -1.0000 5230409 1576072323.10 151.5058 60.0033 32.0000 1.9808 1.9821 416.0017 416.3505 0.0526 -1.0000 -1.0000 5230471 1576072323.20 151.5055 60.0033 32.0000 1.9815 1.9829 415.9046 416.2534 0.0526 -1.0000 -1.0000 5230659 1576072323.30 151.5055 60.0033 32.0000 1.9815 1.9829 415.9258 416.2741 0.0525 -1.0000 -1.0000 5230721 1576072323.40 151.5055 60.0033 32.0000 1.9814 1.9828 415.8114 416.1599 0.0526 -1.0000 -1.0000 5230783 1576072323.50 151.5055 60.0033 32.0000 1.9811 1.9824 416.0345 416.3828 0.0525 -1.0000 -1.0000 5230862 1576072323.60 151.4698 60.0033 32.0000 1.9815 1.9829 416.0672 416.4151 0.0525 -1.0000 -1.0000 5230924 1576072323.70 151.4347 60.0033 32.0000 1.9808 1.9822 416.0479 416.3960 0.0525 -1.0000 -1.0000 5231112 1576072323.80 151.4347 60.0033 32.0000 1.9803 1.9817 415.9828 416.3321 0.0527 -1.0000 -1.0000 5231190 1576072323.90 151.4347 60.0033 32.0000 1.9814 1.9827 415.8027 416.1511 0.0525 -1.0000 -1.0000 5231252 1576072324.00 151.4347 60.0033 32.0000 1.9823 1.9837 415.9003 416.2491 0.0527 -1.0000 -1.0000 5231315 1576072324.10 151.4347 60.0033 32.0000 1.9821 1.9834 415.7984 416.1461 0.0524 -1.0000 -1.0000 5231377 1576072324.20 151.5012 60.0033 32.0000 1.9815 1.9829 415.9388 416.2870 0.0525 -1.0000 -1.0000 5231659 1576072324.30 151.5170 60.0033 32.0000 1.9809 1.9823 416.0096 416.3577 0.0524 -1.0000 -1.0000 5231737 1576072324.40 151.5170 60.0033 32.0000 1.9812 1.9826 416.0016 416.3506 0.0527 -1.0000 -1.0000 5231799 1576072324.50 151.5170 60.0033 32.0000 1.9820 1.9833 415.9946 416.3430 0.0526 -1.0000 -1.0000 5231862 1576072324.60 151.5170 60.0033 32.0000 1.9818 1.9832 415.8741 416.2228 0.0526 -1.0000 -1.0000 5231924 1576072324.70 151.5134 60.0033 32.0000 1.9823 1.9836 415.8405 416.1888 0.0526 -1.0000 -1.0000 5232159 1576072324.80 151.4974 60.0033 32.0000 1.9807 1.9821 415.8510 416.1997 0.0526 -1.0000 -1.0000 5232221 1576072324.90 151.4974 60.0033 32.0000 1.9816 1.9830 415.9683 416.3169 0.0525 -1.0000 -1.0000 5232299 1576072325.00 151.4974 60.0033 32.0000 1.9804 1.9818 415.9577 416.3055 0.0524 -1.0000 -1.0000 5232362 1576072325.10 151.4974 60.0033 32.0000 1.9814 1.9828 415.8288 416.1763 0.0525 -1.0000 -1.0000 5232424 1576072325.20 151.4974 60.0033 32.0000 1.9812 1.9826 415.8392 416.1880 0.0526 -1.0000 -1.0000 5233127 1576072325.30 151.4910 60.0033 32.0000 1.9813 1.9827 415.8393 416.1874 0.0525 -1.0000 -1.0000 5233424 1576072325.40 151.4721 60.0033 32.0000 1.9803 1.9816 415.9587 416.3072 0.0526 -1.0000 -1.0000 5233487 1576072325.50 151.4721 60.0033 32.0000 1.9805 1.9818 415.9715 416.3208 0.0527 -1.0000 -1.0000 5233549 1576072325.60 151.4721 60.0033 32.0000 1.9799 1.9813 415.9979 416.3470 0.0526 -1.0000 -1.0000 5233627 1576072325.70 151.4721 60.0033 32.0000 1.9808 1.9822 415.9568 416.3052 0.0525 -1.0000 -1.0000 5233690 1576072325.80 151.4721 60.0033 32.0000 1.9806 1.9820 415.8159 416.1634 0.0525 -1.0000 -1.0000 5233768 1576072325.90 151.4601 60.0033 32.0000 1.9808 1.9822 415.7735 416.1229 0.0527 -1.0000 -1.0000 5233815 1576072326.00 151.4601 60.0033 32.0000 1.9814 1.9828 415.9027 416.2518 0.0527 -1.0000 -1.0000 5233877 1576072326.10 151.4601 60.0033 32.0000 1.9807 1.9820 415.9615 416.3104 0.0526 -1.0000 -1.0000 5233956 1576072326.20 151.4601 60.0033 32.0000 1.9814 1.9827 415.9560 416.3043 0.0526 -1.0000 -1.0000 5234018 1576072326.30 151.4601 60.0033 32.0000 1.9821 1.9835 415.8751 416.2239 0.0526 -1.0000 -1.0000 5234096 1576072326.40 151.4687 60.0033 32.0000 1.9819 1.9832 415.8095 416.1573 0.0525 -1.0000 -1.0000 5234159 1576072326.50 151.4687 60.0033 32.0000 1.9814 1.9827 415.8936 416.2422 0.0527 -1.0000 -1.0000 5234221 1576072326.60 151.4687 60.0033 32.0000 1.9814 1.9827 416.0170 416.3664 0.0527 -1.0000 -1.0000 5234283 1576072326.70 151.4687 60.0033 32.0000 1.9808 1.9822 416.0052 416.3541 0.0526 -1.0000 -1.0000 5234346 1576072326.80 151.4687 60.0033 32.0000 1.9816 1.9829 415.9533 416.3014 0.0525 -1.0000 -1.0000 5234409 1576072326.90 151.4822 60.0033 32.0000 1.9821 1.9834 415.8661 416.2152 0.0527 -1.0000 -1.0000 5234487 1576072327.00 151.5151 60.0033 32.0000 1.9823 1.9837 415.8710 416.2202 0.0527 -1.0000 -1.0000 5234549 1576072327.10 151.5151 60.0033 32.0000 1.9811 1.9825 415.9511 416.3001 0.0526 -1.0000 -1.0000 5234612 1576072327.20 151.5151 60.0033 32.0000 1.9809 1.9823 415.9530 416.3023 0.0527 -1.0000 -1.0000 5234690 1576072327.30 151.5151 60.0033 32.0000 1.9807 1.9820 415.9237 416.2728 0.0527 -1.0000 -1.0000 5234752 1576072327.40 151.5151 60.0033 32.0000 1.9814 1.9827 415.8716 416.2209 0.0527 -1.0000 -1.0000 5234815 1576072327.50 151.5151 60.0033 32.0000 1.9813 1.9826 415.8155 416.1646 0.0526 -1.0000 -1.0000 5234893 1576072327.60 151.5151 60.0033 32.0000 1.9817 1.9831 415.7954 416.1438 0.0526 -1.0000 -1.0000 5234955 1576072327.70 151.5151 60.0033 32.0000 1.9809 1.9823 415.8334 416.1822 0.0526 -1.0000 -1.0000 5235018 1576072327.80 151.5151 60.0033 32.0000 1.9809 1.9823 415.9540 416.3040 0.0528 -1.0000 -1.0000 5235159 1576072327.90 151.5151 60.0033 32.0000 1.9810 1.9824 415.8914 416.2408 0.0527 -1.0000 -1.0000 5235221 1576072328.00 151.5151 60.0033 32.0000 1.9813 1.9827 415.9340 416.2831 0.0526 -1.0000 -1.0000 5235283 1576072328.10 151.5167 60.0033 32.0000 1.9811 1.9824 415.9363 416.2848 0.0526 -1.0000 -1.0000 5235362 1576072328.20 151.5167 60.0033 32.0000 1.9814 1.9828 415.7851 416.1339 0.0526 -1.0000 -1.0000 5235424 1576072328.30 151.5167 60.0033 32.0000 1.9817 1.9830 415.7884 416.1371 0.0526 -1.0000 -1.0000 5235627 1576072328.40 151.5167 60.0033 32.0000 1.9813 1.9827 415.7702 416.1183 0.0525 -1.0000 -1.0000 5235690 1576072328.50 151.5167 60.0033 32.0000 1.9814 1.9828 416.0281 416.3776 0.0527 -1.0000 -1.0000 5235752 1576072328.60 151.5167 60.0033 32.0000 1.9803 1.9817 416.0506 416.3996 0.0527 -1.0000 -1.0000 5235830 1576072328.70 151.5292 60.0033 32.0000 1.9813 1.9827 416.0108 416.3598 0.0526 -1.0000 -1.0000 5235893 1576072328.80 151.5292 60.0033 32.0000 1.9815 1.9829 415.8933 416.2423 0.0527 -1.0000 -1.0000 5236377 1576072328.90 151.5292 60.0033 32.0000 1.9820 1.9834 415.7978 416.1467 0.0526 -1.0000 -1.0000 5236455 1576072329.00 151.5292 60.0033 32.0000 1.9817 1.9831 415.8000 416.1489 0.0528 -1.0000 -1.0000 5236518 1576072329.10 151.5292 60.0033 32.0000 1.9814 1.9828 415.9095 416.2588 0.0526 -1.0000 -1.0000 5236580 1576072329.20 151.5129 60.0033 32.0000 1.9818 1.9832 416.0190 416.3673 0.0526 -1.0000 -1.0000 5236659 1576072329.30 151.5091 60.0033 32.0000 1.9816 1.9829 416.0523 416.4010 0.0526 -1.0000 -1.0000 5236877 1576072329.40 151.5091 60.0033 32.0000 1.9820 1.9834 416.0332 416.3836 0.0528 -1.0000 -1.0000 5236940 1576072329.50 151.5091 60.0033 32.0000 1.9814 1.9828 415.9317 416.2802 0.0526 -1.0000 -1.0000 5237018 1576072329.60 151.5091 60.0033 32.0000 1.9820 1.9833 415.9019 416.2513 0.0527 -1.0000 -1.0000 5237080 1576072329.70 151.5105 60.0033 32.0000 1.9821 1.9834 415.9462 416.2957 0.0527 -1.0000 -1.0000 5237143 1576072329.80 151.5434 60.0037 32.0000 1.9815 1.9828 415.9840 416.3324 0.0525 -1.0000 -1.0000 5237221 1576072329.90 151.5434 60.0037 32.0000 1.9807 1.9820 416.0013 416.3499 0.0526 -1.0000 -1.0000 5237409 1576072330.00 151.5434 60.0037 32.0000 1.9811 1.9825 416.0618 416.4112 0.0527 -1.0000 -1.0000 5237471 1576072330.10 151.5434 60.0037 32.0000 1.9818 1.9832 415.8606 416.2088 0.0526 -1.0000 -1.0000 5237549 1576072330.20 151.5434 60.0037 32.0000 1.9820 1.9834 415.8671 416.2172 0.0528 -1.0000 -1.0000 5237612 1576072330.30 151.5434 60.0037 32.0000 1.9817 1.9831 415.7958 416.1457 0.0528 -1.0000 -1.0000 5237674 1576072330.40 151.5434 60.0037 32.0000 1.9818 1.9832 415.8333 416.1824 0.0527 -1.0000 -1.0000 5237909 1576072330.50 151.5554 60.0037 32.0000 1.9810 1.9824 415.9388 416.2877 0.0526 -1.0000 -1.0000 5237971 1576072330.60 151.5554 60.0037 32.0000 1.9809 1.9823 416.0692 416.4186 0.0527 -1.0000 -1.0000 5238049 1576072330.70 151.5554 60.0037 32.0000 1.9812 1.9826 415.9712 416.3211 0.0528 -1.0000 -1.0000 5238112 1576072330.80 151.5554 60.0037 32.0000 1.9817 1.9830 415.8372 416.1866 0.0526 -1.0000 -1.0000 5238174 1576072330.90 151.5554 60.0037 32.0000 1.9809 1.9823 415.7961 416.1442 0.0526 -1.0000 -1.0000 5238252 1576072331.00 151.4892 60.0037 32.0000 1.9813 1.9827 415.6918 416.0413 0.0528 -1.0000 -1.0000 5238315 1576072331.10 151.4892 60.0037 32.0000 1.9810 1.9823 415.8919 416.2414 0.0527 -1.0000 -1.0000 5238377 1576072331.20 151.4892 60.0037 32.0000 1.9804 1.9818 415.9871 416.3366 0.0527 -1.0000 -1.0000 5238455 1576072331.30 151.4892 60.0037 32.0000 1.9812 1.9826 415.9919 416.3412 0.0527 -1.0000 -1.0000 5238518 1576072331.40 151.4892 60.0037 32.0000 1.9811 1.9825 415.9468 416.2961 0.0526 -1.0000 -1.0000 5238580 1576072331.50 151.4892 60.0037 32.0000 1.9823 1.9837 415.8550 416.2036 0.0527 -1.0000 -1.0000 5238643 1576072331.60 151.4232 60.0037 32.0000 1.9823 1.9837 415.7416 416.0912 0.0527 -1.0000 -1.0000 5238705 1576072331.70 151.4232 60.0037 32.0000 1.9812 1.9825 415.8069 416.1553 0.0526 -1.0000 -1.0000 5238768 1576072331.80 151.4232 60.0037 32.0000 1.9814 1.9827 415.9501 416.2993 0.0527 -1.0000 -1.0000 5238846 1576072331.90 151.4232 60.0037 32.0000 1.9811 1.9825 415.9577 416.3083 0.0530 -1.0000 -1.0000 5238909 1576072332.00 151.4232 60.0037 32.0000 1.9816 1.9829 415.8405 416.1908 0.0528 -1.0000 -1.0000 5238971 1576072332.10 151.4535 60.0037 32.0000 1.9824 1.9838 415.8044 416.1542 0.0528 -1.0000 -1.0000 5239049 1576072332.20 151.4573 60.0037 32.0000 1.9815 1.9828 415.7621 416.1117 0.0528 -1.0000 -1.0000 5239112 1576072332.30 151.4573 60.0037 32.0000 1.9811 1.9824 415.8169 416.1667 0.0528 -1.0000 -1.0000 5239174 1576072332.40 151.4573 60.0037 32.0000 1.9817 1.9831 415.9552 416.3050 0.0528 -1.0000 -1.0000 5239237 1576072332.50 151.4573 60.0037 32.0000 1.9811 1.9824 416.0408 416.3906 0.0527 -1.0000 -1.0000 5239940 1576072332.60 151.4573 60.0037 32.0000 1.9817 1.9831 415.9512 416.3010 0.0528 -1.0000 -1.0000 5240018 1576072332.70 151.4947 60.0037 32.0000 1.9818 1.9832 415.9007 416.2514 0.0528 -1.0000 -1.0000 5240065 1576072332.80 151.4947 60.0037 32.0000 1.9822 1.9836 415.7424 416.0917 0.0528 -1.0000 -1.0000 5240143 1576072332.90 151.4947 60.0037 32.0000 1.9821 1.9834 415.8620 416.2114 0.0526 -1.0000 -1.0000 5240205 1576072333.00 151.4947 60.0037 32.0000 1.9818 1.9832 415.8403 416.1881 0.0526 -1.0000 -1.0000 5240393 1576072333.10 151.4947 60.0037 32.0000 1.9810 1.9824 416.1319 416.4814 0.0527 -1.0000 -1.0000 5240455 1576072333.20 151.5627 60.0037 32.0000 1.9815 1.9828 415.9900 416.3399 0.0528 -1.0000 -1.0000 5240518 1576072333.30 151.5627 60.0037 32.0000 1.9813 1.9826 415.9644 416.3138 0.0527 -1.0000 -1.0000 5240580 1576072333.40 151.5627 60.0037 32.0000 1.9818 1.9832 415.8163 416.1655 0.0527 -1.0000 -1.0000 5240643 1576072333.50 151.5627 60.0037 32.0000 1.9819 1.9832 415.7809 416.1293 0.0525 -1.0000 -1.0000 5240721 1576072333.60 151.5627 60.0037 32.0000 1.9821 1.9834 415.7583 416.1076 0.0528 -1.0000 -1.0000 5240783 1576072333.70 151.5526 60.0037 32.0000 1.9819 1.9833 415.8746 416.2254 0.0529 -1.0000 -1.0000 5240846 1576072333.80 151.4352 60.0037 32.0000 1.9812 1.9826 416.0294 416.3793 0.0527 -1.0000 -1.0000 5240924 1576072333.90 151.4352 60.0037 32.0000 1.9809 1.9823 416.0737 416.4228 0.0527 -1.0000 -1.0000 5240971 1576072334.00 151.4352 60.0037 32.0000 1.9807 1.9821 415.9168 416.2664 0.0527 -1.0000 -1.0000 5241409 1576072334.10 151.4352 60.0037 32.0000 1.9811 1.9825 415.7888 416.1389 0.0529 -1.0000 -1.0000 5241471 1576072334.20 151.4352 60.0037 32.0000 1.9814 1.9828 415.8845 416.2350 0.0529 -1.0000 -1.0000 5241533 1576072334.30 151.4352 60.0037 32.0000 1.9804 1.9818 415.9082 416.2582 0.0528 -1.0000 -1.0000 5241612 1576072334.40 151.4352 60.0037 32.0000 1.9800 1.9814 416.0131 416.3626 0.0527 -1.0000 -1.0000 5241674 1576072334.50 151.4352 60.0037 32.0000 1.9806 1.9819 415.9311 416.2806 0.0529 -1.0000 -1.0000 5241909 1576072334.60 151.4352 60.0037 32.0000 1.9810 1.9823 415.7580 416.1083 0.0529 -1.0000 -1.0000 5241987 1576072334.70 151.4352 60.0037 32.0000 1.9813 1.9826 415.7447 416.0946 0.0528 -1.0000 -1.0000 5242049 1576072334.80 151.5106 60.0034 32.0000 1.9814 1.9828 415.7849 416.1347 0.0528 -1.0000 -1.0000 5242112 1576072334.90 151.5247 60.0033 32.0000 1.9817 1.9831 415.9042 416.2544 0.0528 -1.0000 -1.0000 5242190 1576072335.00 151.5247 60.0033 32.0000 1.9815 1.9829 415.9770 416.3272 0.0528 -1.0000 -1.0000 5242409 1576072335.10 151.5247 60.0033 32.0000 1.9807 1.9821 415.9597 416.3086 0.0526 -1.0000 -1.0000 5242471 1576072335.20 151.5247 60.0033 32.0000 1.9814 1.9828 415.9423 416.2923 0.0528 -1.0000 -1.0000 5242549 1576072335.30 151.5247 60.0033 32.0000 1.9817 1.9831 415.8971 416.2476 0.0528 -1.0000 -1.0000 5242612 1576072335.40 151.5247 60.0033 32.0000 1.9819 1.9833 415.8715 416.2212 0.0527 -1.0000 -1.0000 5242674 1576072335.50 151.5115 60.0033 32.0000 1.9806 1.9820 415.9370 416.2865 0.0528 -1.0000 -1.0000 5242752 1576072335.60 151.4970 60.0033 32.0000 1.9806 1.9820 416.0201 416.3705 0.0528 -1.0000 -1.0000 5242893 1576072335.70 151.4970 60.0033 32.0000 1.9813 1.9827 415.9507 416.3003 0.0527 -1.0000 -1.0000 5242955 1576072335.80 151.4970 60.0033 32.0000 1.9815 1.9828 415.8225 416.1718 0.0527 -1.0000 -1.0000 5243018 1576072335.90 151.4970 60.0033 32.0000 1.9820 1.9833 415.7402 416.0898 0.0528 -1.0000 -1.0000 5243080 1576072336.00 151.4970 60.0033 32.0000 1.9815 1.9829 415.7758 416.1255 0.0527 -1.0000 -1.0000 5243143 1576072336.10 151.5587 60.0033 32.0000 1.9808 1.9822 415.8897 416.2388 0.0526 -1.0000 -1.0000 5243393 1576072336.20 151.5587 60.0033 32.0000 1.9803 1.9816 415.9557 416.3063 0.0530 -1.0000 -1.0000 5243456 1576072336.30 151.5587 60.0033 32.0000 1.9805 1.9819 415.9590 416.3098 0.0529 -1.0000 -1.0000 5243518 1576072336.40 151.5587 60.0033 32.0000 1.9805 1.9818 415.9851 416.3351 0.0527 -1.0000 -1.0000 5243580 1576072336.50 151.5587 60.0033 32.0000 1.9809 1.9823 415.7941 416.1430 0.0527 -1.0000 -1.0000 5243643 1576072336.60 151.5587 60.0033 32.0000 1.9809 1.9823 415.8402 416.1894 0.0527 -1.0000 -1.0000 5243893 1576072336.70 151.4281 60.0033 32.0000 1.9814 1.9827 415.7103 416.0602 0.0529 -1.0000 -1.0000 5243956 1576072336.80 151.4281 60.0033 32.0000 1.9809 1.9823 415.8862 416.2368 0.0528 -1.0000 -1.0000 5244018 1576072336.90 151.4281 60.0033 32.0000 1.9808 1.9822 415.9377 416.2874 0.0527 -1.0000 -1.0000 5244096 1576072337.00 151.4281 60.0033 32.0000 1.9809 1.9823 415.9643 416.3141 0.0527 -1.0000 -1.0000 5244159 1576072337.10 151.4281 60.0033 32.0000 1.9808 1.9821 415.8687 416.2175 0.0526 -1.0000 -1.0000 5244393 1576072337.20 151.4522 60.0033 32.0000 1.9814 1.9827 415.8118 416.1605 0.0526 -1.0000 -1.0000 5244471 1576072337.30 151.5005 60.0033 32.0000 1.9813 1.9827 415.7779 416.1267 0.0526 -1.0000 -1.0000 5244533 1576072337.40 151.5005 60.0033 32.0000 1.9818 1.9831 415.8124 416.1614 0.0527 -1.0000 -1.0000 5244596 1576072337.50 151.5005 60.0033 32.0000 1.9811 1.9824 415.9487 416.2979 0.0527 -1.0000 -1.0000 5244659 1576072337.60 151.5005 60.0033 32.0000 1.9810 1.9823 415.8756 416.2241 0.0526 -1.0000 -1.0000 5244893 1576072337.70 151.5005 60.0033 32.0000 1.9812 1.9826 415.8206 416.1698 0.0527 -1.0000 -1.0000 5244955 1576072337.80 151.4969 60.0033 32.0000 1.9808 1.9822 415.7154 416.0648 0.0527 -1.0000 -1.0000 5245018 1576072337.90 151.4969 60.0033 32.0000 1.9815 1.9829 415.6996 416.0486 0.0527 -1.0000 -1.0000 5245096 1576072338.00 151.4969 60.0033 32.0000 1.9806 1.9820 415.7871 416.1357 0.0526 -1.0000 -1.0000 5245159 1576072338.10 151.4969 60.0033 32.0000 1.9810 1.9824 415.8910 416.2399 0.0527 -1.0000 -1.0000 5245674 1576072338.20 151.4969 60.0033 32.0000 1.9810 1.9824 415.9240 416.2741 0.0528 -1.0000 -1.0000 5245737 1576072338.30 151.5445 60.0033 32.0000 1.9808 1.9822 415.9742 416.3242 0.0528 -1.0000 -1.0000 5245815 1576072338.40 151.5548 60.0033 32.0000 1.9806 1.9820 415.9062 416.2561 0.0528 -1.0000 -1.0000 5245862 1576072338.50 151.5548 60.0033 32.0000 1.9813 1.9827 415.8416 416.1910 0.0527 -1.0000 -1.0000 5245940 1576072338.60 151.5548 60.0033 32.0000 1.9825 1.9839 415.7793 416.1294 0.0528 -1.0000 -1.0000 5246003 1576072338.70 151.5548 60.0033 32.0000 1.9818 1.9832 415.7203 416.0698 0.0528 -1.0000 -1.0000 5246127 1576072338.80 151.5548 60.0033 32.0000 1.9814 1.9828 415.8512 416.2005 0.0527 -1.0000 -1.0000 5246190 1576072338.90 151.5548 60.0033 32.0000 1.9801 1.9815 415.9560 416.3069 0.0528 -1.0000 -1.0000 5246268 1576072339.00 151.5115 60.0033 32.0000 1.9807 1.9820 415.9568 416.3061 0.0527 -1.0000 -1.0000 5246330 1576072339.10 151.5006 60.0033 32.0000 1.9815 1.9829 415.9042 416.2540 0.0527 -1.0000 -1.0000 5246393 1576072339.20 151.5006 60.0033 32.0000 1.9822 1.9836 415.7788 416.1286 0.0528 -1.0000 -1.0000 5246471 1576072339.30 151.5006 60.0033 32.0000 1.9814 1.9828 415.8262 416.1763 0.0528 -1.0000 -1.0000 5246533 1576072339.40 151.5006 60.0033 32.0000 1.9815 1.9829 415.8855 416.2349 0.0527 -1.0000 -1.0000 5246596 1576072339.50 151.5005 60.0038 32.0000 1.9806 1.9820 415.9155 416.2650 0.0527 -1.0000 -1.0000 5246659 1576072339.60 151.5005 60.0038 32.0000 1.9807 1.9820 415.9368 416.2864 0.0528 -1.0000 -1.0000 5246721 1576072339.70 151.5005 60.0038 32.0000 1.9817 1.9831 415.9573 416.3075 0.0528 -1.0000 -1.0000 5247174 1576072339.80 151.5005 60.0038 32.0000 1.9821 1.9835 415.9079 416.2576 0.0527 -1.0000 -1.0000 5247252 1576072339.90 151.5005 60.0038 32.0000 1.9818 1.9832 415.8508 416.2002 0.0527 -1.0000 -1.0000 5247315 1576072340.00 151.5005 60.0038 32.0000 1.9814 1.9828 415.9426 416.2916 0.0526 -1.0000 -1.0000 5247377 1576072340.10 151.4870 60.0038 32.0000 1.9815 1.9828 415.9607 416.3098 0.0527 -1.0000 -1.0000 5247455 1576072340.20 151.4870 60.0038 32.0000 1.9806 1.9820 415.9389 416.2882 0.0527 -1.0000 -1.0000 5247924 1576072340.30 151.4870 60.0038 32.0000 1.9814 1.9828 415.8779 416.2271 0.0526 -1.0000 -1.0000 5248003 1576072340.40 151.4870 60.0038 32.0000 1.9826 1.9839 415.8070 416.1566 0.0528 -1.0000 -1.0000 5248065 1576072340.50 151.4870 60.0038 32.0000 1.9823 1.9837 415.7345 416.0843 0.0528 -1.0000 -1.0000 5248127 1576072340.60 151.4870 60.0038 32.0000 1.9819 1.9833 415.8623 416.2123 0.0528 -1.0000 -1.0000 5248205 1576072340.70 151.4905 60.0038 32.0000 1.9816 1.9829 415.9460 416.2957 0.0527 -1.0000 -1.0000 5248268 1576072340.80 151.5449 60.0038 32.0000 1.9805 1.9819 415.9502 416.2999 0.0528 -1.0000 -1.0000 5248330 1576072340.90 151.5449 60.0038 32.0000 1.9808 1.9822 415.9640 416.3139 0.0528 -1.0000 -1.0000 5248393 1576072341.00 151.5449 60.0038 32.0000 1.9812 1.9826 415.9187 416.2686 0.0528 -1.0000 -1.0000 5248455 1576072341.10 151.5449 60.0038 32.0000 1.9811 1.9825 415.7787 416.1292 0.0529 -1.0000 -1.0000 5248518 1576072341.20 151.5449 60.0038 32.0000 1.9810 1.9824 415.7544 416.1035 0.0527 -1.0000 -1.0000 5248596 1576072341.30 151.5722 60.0038 32.0000 1.9811 1.9825 415.8642 416.2132 0.0527 -1.0000 -1.0000 5248674 1576072341.40 151.5722 60.0038 32.0000 1.9808 1.9821 415.9577 416.3073 0.0527 -1.0000 -1.0000 5248737 1576072341.50 151.5722 60.0038 32.0000 1.9813 1.9826 415.9545 416.3045 0.0528 -1.0000 -1.0000 5248799 1576072341.60 151.5722 60.0038 32.0000 1.9813 1.9827 415.8940 416.2428 0.0527 -1.0000 -1.0000 5248862 1576072341.70 151.5722 60.0038 32.0000 1.9813 1.9827 415.8664 416.2160 0.0527 -1.0000 -1.0000 5248924 1576072341.80 151.5343 60.0038 32.0000 1.9825 1.9838 415.7773 416.1267 0.0527 -1.0000 -1.0000 5249002 1576072341.90 151.4753 60.0038 32.0000 1.9821 1.9835 415.7722 416.1214 0.0527 -1.0000 -1.0000 5249065 1576072342.00 151.4753 60.0038 32.0000 1.9810 1.9824 415.8949 416.2446 0.0528 -1.0000 -1.0000 5249127 1576072342.10 151.4753 60.0038 32.0000 1.9813 1.9826 415.9354 416.2865 0.0529 -1.0000 -1.0000 5249205 1576072342.20 151.4753 60.0038 32.0000 1.9810 1.9823 415.9417 416.2895 0.0525 -1.0000 -1.0000 5249690 1576072342.30 151.4753 60.0038 32.0000 1.9817 1.9831 415.8724 416.2219 0.0528 -1.0000 -1.0000 5249752 1576072342.40 151.5149 60.0038 32.0000 1.9816 1.9830 415.7813 416.1307 0.0527 -1.0000 -1.0000 5249815 1576072342.50 151.5149 60.0038 32.0000 1.9821 1.9835 415.7908 416.1401 0.0527 -1.0000 -1.0000 5249877 1576072342.60 151.5149 60.0038 32.0000 1.9813 1.9826 415.8605 416.2100 0.0527 -1.0000 -1.0000 5249956 1576072342.70 151.5149 60.0038 32.0000 1.9816 1.9829 415.9419 416.2911 0.0527 -1.0000 -1.0000 5250018 1576072342.80 151.5149 60.0038 32.0000 1.9812 1.9825 416.0058 416.3546 0.0526 -1.0000 -1.0000 5250143 1576072342.90 151.5764 60.0038 32.0000 1.9818 1.9832 415.9739 416.3230 0.0527 -1.0000 -1.0000 5250221 1576072343.00 151.5815 60.0038 32.0000 1.9814 1.9828 415.9528 416.3023 0.0527 -1.0000 -1.0000 5250284 1576072343.10 151.5815 60.0038 32.0000 1.9818 1.9832 415.8130 416.1623 0.0527 -1.0000 -1.0000 5250346 1576072343.20 151.5815 60.0038 32.0000 1.9823 1.9836 415.7230 416.0722 0.0527 -1.0000 -1.0000 5250409 1576072343.30 151.5815 60.0038 32.0000 1.9819 1.9833 415.7346 416.0847 0.0529 -1.0000 -1.0000 5250737 1576072343.40 151.5815 60.0038 32.0000 1.9816 1.9829 415.9085 416.2589 0.0528 -1.0000 -1.0000 5250815 1576072343.50 151.5815 60.0038 32.0000 1.9816 1.9829 416.0517 416.4008 0.0526 -1.0000 -1.0000 5250893 1576072343.60 151.5938 60.0038 32.0000 1.9817 1.9831 415.8750 416.2239 0.0526 -1.0000 -1.0000 5250955 1576072343.70 151.5938 60.0038 32.0000 1.9819 1.9833 415.8100 416.1591 0.0527 -1.0000 -1.0000 5251018 1576072343.80 151.5938 60.0038 32.0000 1.9814 1.9828 415.7931 416.1415 0.0526 -1.0000 -1.0000 5251393 1576072343.90 151.5938 60.0038 32.0000 1.9812 1.9826 415.9063 416.2548 0.0525 -1.0000 -1.0000 5251456 1576072344.00 151.5938 60.0038 32.0000 1.9817 1.9830 415.9440 416.2929 0.0527 -1.0000 -1.0000 5251518 1576072344.10 151.5116 60.0038 32.0000 1.9807 1.9821 416.0115 416.3618 0.0528 -1.0000 -1.0000 5251596 1576072344.20 151.5116 60.0038 32.0000 1.9821 1.9835 415.8574 416.2070 0.0527 -1.0000 -1.0000 5251659 1576072344.30 151.5116 60.0038 32.0000 1.9816 1.9830 415.7465 416.0952 0.0526 -1.0000 -1.0000 5251909 1576072344.40 151.5116 60.0038 32.0000 1.9821 1.9835 415.7575 416.1050 0.0524 -1.0000 -1.0000 5251971 1576072344.50 151.5116 60.0038 32.0000 1.9819 1.9833 415.7356 416.0833 0.0526 -1.0000 -1.0000 5252033 1576072344.60 151.5014 60.0037 32.0000 1.9809 1.9822 415.8893 416.2387 0.0527 -1.0000 -1.0000 5252112 1576072344.70 151.4262 60.0028 32.0000 1.9806 1.9820 415.8726 416.2207 0.0525 -1.0000 -1.0000 5252174 1576072344.80 151.4262 60.0028 32.0000 1.9813 1.9827 415.7377 416.0862 0.0526 -1.0000 -1.0000 5252393 1576072344.90 151.4262 60.0028 32.0000 1.9820 1.9834 415.7746 416.1231 0.0527 -1.0000 -1.0000 5252471 1576072345.00 151.4262 60.0028 32.0000 1.9820 1.9834 415.8201 416.1697 0.0528 -1.0000 -1.0000 5252533 1576072345.10 151.4262 60.0028 32.0000 1.9808 1.9822 415.9541 416.3030 0.0526 -1.0000 -1.0000 5252596 1576072345.20 151.5005 60.0028 32.0000 1.9808 1.9821 415.9755 416.3235 0.0526 -1.0000 -1.0000 5252674 1576072345.30 151.5005 60.0028 32.0000 1.9819 1.9833 415.9347 416.2834 0.0526 -1.0000 -1.0000 5252909 1576072345.40 151.5005 60.0028 32.0000 1.9816 1.9830 415.8228 416.1707 0.0525 -1.0000 -1.0000 5252971 1576072345.50 151.5005 60.0028 32.0000 1.9819 1.9833 415.8441 416.1931 0.0526 -1.0000 -1.0000 5253033 1576072345.60 151.5005 60.0028 32.0000 1.9828 1.9841 415.7968 416.1455 0.0526 -1.0000 -1.0000 5253096 1576072345.70 151.5005 60.0028 32.0000 1.9819 1.9833 415.8926 416.2417 0.0527 -1.0000 -1.0000 5253159 1576072345.80 151.5005 60.0028 32.0000 1.9805 1.9818 415.8953 416.2432 0.0525 -1.0000 -1.0000 5253237 1576072345.90 151.5066 60.0028 32.0000 1.9805 1.9819 415.8902 416.2394 0.0527 -1.0000 -1.0000 5253299 1576072346.00 151.5070 60.0028 32.0000 1.9812 1.9825 415.8156 416.1645 0.0526 -1.0000 -1.0000 5253362 1576072346.10 151.5070 60.0028 32.0000 1.9813 1.9827 415.8101 416.1593 0.0527 -1.0000 -1.0000 5253440 1576072346.20 151.5070 60.0028 32.0000 1.9813 1.9827 415.7921 416.1410 0.0527 -1.0000 -1.0000 5253503 1576072346.30 151.5070 60.0028 32.0000 1.9806 1.9820 415.8529 416.2016 0.0526 -1.0000 -1.0000 5253565 1576072346.40 151.5215 60.0028 32.0000 1.9814 1.9828 415.9902 416.3387 0.0526 -1.0000 -1.0000 5253627 1576072346.50 151.5533 60.0028 32.0000 1.9812 1.9826 416.0038 416.3536 0.0528 -1.0000 -1.0000 5253690 1576072346.60 151.5533 60.0028 32.0000 1.9812 1.9826 415.8919 416.2411 0.0526 -1.0000 -1.0000 5253768 1576072346.70 151.5533 60.0028 32.0000 1.9810 1.9824 415.8605 416.2086 0.0525 -1.0000 -1.0000 5253830 1576072346.80 151.5533 60.0028 32.0000 1.9814 1.9827 415.7736 416.1221 0.0526 -1.0000 -1.0000 5253893 1576072346.90 151.5533 60.0028 32.0000 1.9817 1.9831 415.8347 416.1835 0.0526 -1.0000 -1.0000 5254143 1576072347.00 151.4390 60.0028 32.0000 1.9807 1.9821 415.8085 416.1571 0.0526 -1.0000 -1.0000 5254205 1576072347.10 151.4390 60.0028 32.0000 1.9806 1.9820 415.8762 416.2243 0.0525 -1.0000 -1.0000 5254268 1576072347.20 151.4390 60.0028 32.0000 1.9812 1.9826 415.8601 416.2080 0.0525 -1.0000 -1.0000 5254346 1576072347.30 151.4390 60.0028 32.0000 1.9811 1.9825 415.8112 416.1591 0.0525 -1.0000 -1.0000 5254409 1576072347.40 151.4390 60.0028 32.0000 1.9814 1.9828 415.7193 416.0677 0.0526 -1.0000 -1.0000 5254690 1576072347.50 151.4390 60.0028 32.0000 1.9813 1.9827 415.7697 416.1165 0.0524 -1.0000 -1.0000 5254768 1576072347.60 151.4194 60.0028 32.0000 1.9803 1.9817 415.9172 416.2654 0.0526 -1.0000 -1.0000 5254830 1576072347.70 151.4194 60.0028 32.0000 1.9804 1.9818 415.9111 416.2599 0.0526 -1.0000 -1.0000 5254893 1576072347.80 151.4194 60.0028 32.0000 1.9809 1.9823 415.9715 416.3203 0.0526 -1.0000 -1.0000 5254971 1576072347.90 151.4194 60.0028 32.0000 1.9810 1.9824 415.8918 416.2406 0.0526 -1.0000 -1.0000 5255159 1576072348.00 151.4194 60.0028 32.0000 1.9809 1.9822 415.8202 416.1686 0.0525 -1.0000 -1.0000 5255221 1576072348.10 151.4364 60.0028 32.0000 1.9815 1.9828 415.7207 416.0695 0.0526 -1.0000 -1.0000 5255299 1576072348.20 151.4392 60.0028 32.0000 1.9816 1.9830 415.7555 416.1035 0.0525 -1.0000 -1.0000 5255362 1576072348.30 151.4392 60.0028 32.0000 1.9809 1.9823 415.8867 416.2347 0.0524 -1.0000 -1.0000 5255424 1576072348.40 151.4392 60.0028 32.0000 1.9812 1.9825 415.8821 416.2301 0.0525 -1.0000 -1.0000 5255659 1576072348.50 151.4392 60.0028 32.0000 1.9811 1.9825 415.8262 416.1738 0.0525 -1.0000 -1.0000 5255721 1576072348.60 151.4392 60.0028 32.0000 1.9813 1.9827 415.8408 416.1888 0.0525 -1.0000 -1.0000 5255799 1576072348.70 151.5238 60.0028 32.0000 1.9815 1.9829 415.7822 416.1305 0.0525 -1.0000 -1.0000 5255862 1576072348.80 151.5238 60.0028 32.0000 1.9811 1.9824 415.7996 416.1470 0.0524 -1.0000 -1.0000 5255924 1576072348.90 151.5238 60.0028 32.0000 1.9806 1.9819 415.8475 416.1954 0.0526 -1.0000 -1.0000 5256409 1576072349.00 151.5238 60.0028 32.0000 1.9804 1.9818 415.9181 416.2667 0.0526 -1.0000 -1.0000 5256471 1576072349.10 151.5238 60.0028 32.0000 1.9801 1.9815 415.8768 416.2245 0.0525 -1.0000 -1.0000 5256533 1576072349.20 151.4815 60.0028 32.0000 1.9813 1.9827 415.7923 416.1401 0.0525 -1.0000 -1.0000 5256612 1576072349.30 151.4815 60.0028 32.0000 1.9806 1.9820 415.7221 416.0695 0.0524 -1.0000 -1.0000 5256674 1576072349.40 151.4815 60.0028 32.0000 1.9810 1.9823 415.8003 416.1495 0.0527 -1.0000 -1.0000 5256924 1576072349.50 151.4815 60.0028 32.0000 1.9797 1.9810 415.9156 416.2637 0.0525 -1.0000 -1.0000 5256987 1576072349.60 151.4815 60.0028 32.0000 1.9803 1.9816 415.9665 416.3144 0.0525 -1.0000 -1.0000 5257049 1576072349.70 151.4938 60.0030 32.0000 1.9807 1.9821 415.8877 416.2362 0.0526 -1.0000 -1.0000 5257112 1576072349.80 151.5143 60.0032 32.0000 1.9813 1.9827 415.8945 416.2427 0.0526 -1.0000 -1.0000 5257190 1576072349.90 151.5143 60.0032 32.0000 1.9820 1.9833 415.8228 416.1712 0.0525 -1.0000 -1.0000 5257253 1576072350.00 151.5143 60.0032 32.0000 1.9811 1.9824 415.7977 416.1453 0.0524 -1.0000 -1.0000 5257471 1576072350.10 151.5143 60.0032 32.0000 1.9817 1.9830 415.8559 416.2027 0.0524 -1.0000 -1.0000 5257549 1576072350.20 151.5143 60.0032 32.0000 1.9815 1.9828 415.7946 416.1433 0.0527 -1.0000 -1.0000 5257612 1576072350.30 151.5143 60.0032 32.0000 1.9811 1.9824 415.9056 416.2536 0.0524 -1.0000 -1.0000 5257690 1576072350.40 151.4994 60.0032 32.0000 1.9813 1.9827 415.9375 416.2855 0.0525 -1.0000 -1.0000 5257752 1576072350.50 151.4994 60.0032 32.0000 1.9809 1.9822 415.8691 416.2163 0.0524 -1.0000 -1.0000 5258096 1576072350.60 151.4994 60.0032 32.0000 1.9822 1.9836 415.8570 416.2051 0.0525 -1.0000 -1.0000 5258159 1576072350.70 151.4994 60.0032 32.0000 1.9816 1.9830 415.9666 416.3148 0.0525 -1.0000 -1.0000 5258221 1576072350.80 151.4994 60.0032 32.0000 1.9813 1.9827 415.8709 416.2179 0.0524 -1.0000 -1.0000 5258284 1576072350.90 151.5276 60.0032 32.0000 1.9815 1.9829 415.9507 416.2986 0.0525 -1.0000 -1.0000 5258362 1576072351.00 151.5699 60.0032 32.0000 1.9810 1.9824 415.9733 416.3216 0.0525 -1.0000 -1.0000 5258424 1576072351.10 151.5699 60.0032 32.0000 1.9810 1.9823 415.9065 416.2552 0.0526 -1.0000 -1.0000 5258487 1576072351.20 151.5699 60.0032 32.0000 1.9823 1.9836 415.8321 416.1794 0.0524 -1.0000 -1.0000 5258565 1576072351.30 151.5699 60.0032 32.0000 1.9815 1.9829 415.7694 416.1171 0.0525 -1.0000 -1.0000 5258627 1576072351.40 151.5699 60.0032 32.0000 1.9825 1.9838 415.7811 416.1291 0.0525 -1.0000 -1.0000 5258690 1576072351.50 151.5911 60.0032 32.0000 1.9813 1.9827 416.0204 416.3685 0.0525 -1.0000 -1.0000 5258924 1576072351.60 151.5911 60.0032 32.0000 1.9807 1.9821 415.9700 416.3186 0.0526 -1.0000 -1.0000 5258987 1576072351.70 151.5911 60.0032 32.0000 1.9811 1.9824 415.8941 416.2414 0.0524 -1.0000 -1.0000 5259049 1576072351.80 151.5911 60.0032 32.0000 1.9816 1.9829 415.8412 416.1893 0.0525 -1.0000 -1.0000 5259112 1576072351.90 151.5787 60.0032 32.0000 1.9820 1.9834 415.7243 416.0724 0.0526 -1.0000 -1.0000 5259174 1576072352.00 151.5387 60.0032 32.0000 1.9820 1.9834 415.8301 416.1785 0.0525 -1.0000 -1.0000 5259409 1576072352.10 151.5387 60.0032 32.0000 1.9812 1.9826 415.8638 416.2118 0.0525 -1.0000 -1.0000 5259487 1576072352.20 151.5387 60.0032 32.0000 1.9822 1.9836 415.9266 416.2743 0.0525 -1.0000 -1.0000 5259549 1576072352.30 151.5387 60.0032 32.0000 1.9820 1.9834 415.9787 416.3267 0.0525 -1.0000 -1.0000 5259612 1576072352.40 151.5387 60.0032 32.0000 1.9822 1.9836 415.8938 416.2423 0.0526 -1.0000 -1.0000 5259674 1576072352.50 151.5387 60.0032 32.0000 1.9825 1.9839 415.8829 416.2314 0.0525 -1.0000 -1.0000 5259909 1576072352.60 151.5387 60.0032 32.0000 1.9816 1.9829 415.8817 416.2297 0.0525 -1.0000 -1.0000 5259987 1576072352.70 151.5504 60.0032 32.0000 1.9811 1.9825 415.9545 416.3027 0.0525 -1.0000 -1.0000 5300049 1576072352.80 151.5674 60.0032 32.0000 1.9811 1.9824 416.0314 416.3800 0.0526 -1.0000 -1.0000 5300112 1576072352.90 151.5674 60.0032 32.0000 1.9811 1.9825 416.0461 416.3946 0.0526 -1.0000 -1.0000 5300190 1576072353.00 151.5674 60.0032 32.0000 1.9815 1.9829 415.9705 416.3188 0.0525 -1.0000 -1.0000 5301190 1576072353.10 151.5674 60.0032 32.0000 1.9825 1.9839 415.9479 416.2978 0.0527 -1.0000 -1.0000 5301252 1576072353.20 151.5674 60.0032 32.0000 1.9822 1.9836 415.8516 416.1992 0.0524 -1.0000 -1.0000 5301330 1576072353.30 151.5541 60.0032 32.0000 1.9816 1.9829 415.7527 416.1007 0.0526 -1.0000 -1.0000 5301393 1576072353.40 151.5541 60.0032 32.0000 1.9812 1.9826 415.8201 416.1681 0.0525 -1.0000 -1.0000 5301456 1576072353.50 151.5541 60.0032 32.0000 1.9816 1.9830 415.9241 416.2727 0.0526 -1.0000 -1.0000 5301533 1576072353.60 151.5541 60.0032 32.0000 1.9809 1.9822 415.9358 416.2843 0.0526 -1.0000 -1.0000 5301596 1576072353.70 151.5541 60.0032 32.0000 1.9808 1.9822 415.9822 416.3300 0.0525 -1.0000 -1.0000 5301659 1576072353.80 151.5541 60.0032 32.0000 1.9809 1.9823 415.9610 416.3093 0.0525 -1.0000 -1.0000 5301737 1576072353.90 151.5266 60.0032 32.0000 1.9816 1.9830 415.7806 416.1287 0.0526 -1.0000 -1.0000 5301799 1576072354.00 151.5266 60.0032 32.0000 1.9819 1.9833 415.7708 416.1206 0.0527 -1.0000 -1.0000 5301862 1576072354.10 151.5266 60.0032 32.0000 1.9810 1.9824 415.8447 416.1941 0.0526 -1.0000 -1.0000 5301924 1576072354.20 151.5266 60.0032 32.0000 1.9807 1.9821 415.9697 416.3185 0.0526 -1.0000 -1.0000 5302003 1576072354.30 151.5266 60.0032 32.0000 1.9809 1.9823 415.9909 416.3387 0.0525 -1.0000 -1.0000 5302065 1576072354.40 151.5266 60.0032 32.0000 1.9807 1.9821 416.0332 416.3818 0.0525 -1.0000 -1.0000 5302127 1576072354.50 151.5568 60.0029 32.0000 1.9830 1.9844 415.8932 416.2417 0.0527 -1.0000 -1.0000 5302190 1576072354.60 151.5568 60.0029 32.0000 1.9821 1.9835 415.8160 416.1654 0.0527 -1.0000 -1.0000 5302268 1576072354.70 151.5568 60.0029 32.0000 1.9823 1.9837 415.7973 416.1454 0.0526 -1.0000 -1.0000 5302330 1576072354.80 151.5568 60.0029 32.0000 1.9812 1.9825 415.8821 416.2313 0.0526 -1.0000 -1.0000 5302393 1576072354.90 151.5568 60.0029 32.0000 1.9814 1.9828 415.9829 416.3319 0.0527 -1.0000 -1.0000 5302456 1576072355.00 151.5568 60.0029 32.0000 1.9816 1.9829 415.9521 416.3018 0.0528 -1.0000 -1.0000 5302533 1576072355.10 151.5568 60.0029 32.0000 1.9819 1.9833 415.7803 416.1297 0.0527 -1.0000 -1.0000 5302580 1576072355.20 151.5568 60.0029 32.0000 1.9810 1.9824 415.7812 416.1300 0.0525 -1.0000 -1.0000 5302659 1576072355.30 151.5568 60.0029 32.0000 1.9821 1.9835 415.8764 416.2244 0.0525 -1.0000 -1.0000 5302721 1576072355.40 151.5568 60.0029 32.0000 1.9807 1.9821 416.0283 416.3782 0.0527 -1.0000 -1.0000 5302784 1576072355.50 151.5642 60.0029 32.0000 1.9801 1.9814 416.0420 416.3901 0.0526 -1.0000 -1.0000 5302862 1576072355.60 151.5806 60.0029 32.0000 1.9809 1.9823 415.9759 416.3246 0.0526 -1.0000 -1.0000 5302924 1576072355.70 151.5806 60.0029 32.0000 1.9815 1.9829 415.8415 416.1898 0.0526 -1.0000 -1.0000 5302987 1576072355.80 151.5806 60.0029 32.0000 1.9813 1.9826 415.8247 416.1735 0.0526 -1.0000 -1.0000 5303065 1576072355.90 151.5806 60.0029 32.0000 1.9816 1.9830 415.7683 416.1167 0.0526 -1.0000 -1.0000 5303127 1576072356.00 151.5806 60.0029 32.0000 1.9807 1.9821 415.7213 416.0693 0.0525 -1.0000 -1.0000 5303190 1576072356.10 151.5806 60.0029 32.0000 1.9812 1.9825 416.0045 416.3532 0.0526 -1.0000 -1.0000 5303424 1576072356.20 151.5806 60.0029 32.0000 1.9812 1.9826 415.9822 416.3302 0.0525 -1.0000 -1.0000 5303487 1576072356.30 151.5806 60.0029 32.0000 1.9808 1.9822 415.9445 416.2932 0.0527 -1.0000 -1.0000 5303565 1576072356.40 151.4409 60.0029 32.0000 1.9813 1.9827 415.8279 416.1756 0.0524 -1.0000 -1.0000 5303627 1576072356.50 151.4409 60.0029 32.0000 1.9817 1.9831 415.7530 416.1011 0.0525 -1.0000 -1.0000 5303690 1576072356.60 151.4409 60.0029 32.0000 1.9815 1.9829 415.8313 416.1792 0.0525 -1.0000 -1.0000 5304174 1576072356.70 151.4409 60.0029 32.0000 1.9811 1.9825 415.9494 416.2967 0.0524 -1.0000 -1.0000 5304237 1576072356.80 151.5100 60.0029 32.0000 1.9810 1.9824 415.9536 416.3025 0.0526 -1.0000 -1.0000 5304299 1576072356.90 151.5034 60.0029 32.0000 1.9812 1.9826 416.0195 416.3678 0.0526 -1.0000 -1.0000 5304362 1576072357.00 151.5034 60.0029 32.0000 1.9811 1.9824 415.9491 416.2979 0.0526 -1.0000 -1.0000 5304424 1576072357.10 151.5034 60.0029 32.0000 1.9814 1.9828 415.8823 416.2302 0.0525 -1.0000 -1.0000 5304487 1576072357.20 151.5034 60.0029 32.0000 1.9816 1.9830 415.8641 416.2123 0.0526 -1.0000 -1.0000 5304565 1576072357.30 151.5428 60.0029 32.0000 1.9810 1.9823 415.9816 416.3305 0.0526 -1.0000 -1.0000 5304627 1576072357.40 151.5428 60.0029 32.0000 1.9807 1.9820 415.9790 416.3278 0.0526 -1.0000 -1.0000 5304690 1576072357.50 151.5428 60.0029 32.0000 1.9804 1.9818 415.9533 416.3018 0.0525 -1.0000 -1.0000 5304768 1576072357.60 151.5428 60.0029 32.0000 1.9809 1.9822 415.8992 416.2472 0.0525 -1.0000 -1.0000 5304893 1576072357.70 151.4189 60.0029 32.0000 1.9816 1.9829 415.8475 416.1961 0.0527 -1.0000 -1.0000 5304955 1576072357.80 151.4189 60.0029 32.0000 1.9815 1.9829 415.8072 416.1552 0.0525 -1.0000 -1.0000 5305033 1576072357.90 151.4189 60.0029 32.0000 1.9810 1.9823 415.8795 416.2271 0.0524 -1.0000 -1.0000 5305096 1576072358.00 151.4189 60.0029 32.0000 1.9802 1.9815 415.9783 416.3264 0.0525 -1.0000 -1.0000 5305159 1576072358.10 151.4189 60.0029 32.0000 1.9809 1.9822 415.9331 416.2814 0.0525 -1.0000 -1.0000 5305221 1576072358.20 151.4278 60.0029 32.0000 1.9817 1.9831 415.7756 416.1234 0.0524 -1.0000 -1.0000 5305409 1576072358.30 151.4558 60.0029 32.0000 1.9819 1.9833 415.7980 416.1456 0.0525 -1.0000 -1.0000 5305471 1576072358.40 151.4558 60.0029 32.0000 1.9807 1.9821 415.8629 416.2114 0.0526 -1.0000 -1.0000 5305533 1576072358.50 151.4558 60.0029 32.0000 1.9807 1.9821 415.8957 416.2447 0.0526 -1.0000 -1.0000 5305596 1576072358.60 151.4558 60.0029 32.0000 1.9815 1.9828 416.0703 416.4191 0.0526 -1.0000 -1.0000 5305674 1576072358.70 151.4558 60.0029 32.0000 1.9809 1.9822 416.0188 416.3676 0.0526 -1.0000 -1.0000 5306503 1576072358.80 151.5344 60.0029 32.0000 1.9814 1.9828 415.9628 416.3106 0.0525 -1.0000 -1.0000 5306565 1576072358.90 151.5515 60.0029 32.0000 1.9811 1.9824 415.9172 416.2654 0.0525 -1.0000 -1.0000 5306643 1576072359.00 151.5515 60.0029 32.0000 1.9819 1.9833 415.8129 416.1616 0.0526 -1.0000 -1.0000 5306706 1576072359.10 151.5515 60.0029 32.0000 1.9817 1.9831 415.8500 416.1978 0.0525 -1.0000 -1.0000 5306768 1576072359.20 151.5515 60.0029 32.0000 1.9823 1.9836 415.8154 416.1639 0.0526 -1.0000 -1.0000 5306846 1576072359.30 151.5515 60.0029 32.0000 1.9809 1.9823 415.9047 416.2528 0.0525 -1.0000 -1.0000 5306909 1576072359.40 151.5474 60.0029 32.0000 1.9811 1.9824 416.0247 416.3732 0.0525 -1.0000 -1.0000 5306971 1576072359.50 151.5541 60.0029 32.0000 1.9805 1.9819 415.9326 416.2802 0.0525 -1.0000 -1.0000 5307033 1576072359.60 151.5541 60.0029 32.0000 1.9812 1.9825 415.8536 416.2019 0.0526 -1.0000 -1.0000 5307096 1576072359.70 151.5541 60.0029 32.0000 1.9812 1.9826 415.7870 416.1356 0.0526 -1.0000 -1.0000 5307159 1576072359.80 151.5541 60.0029 32.0000 1.9820 1.9833 415.7988 416.1475 0.0526 -1.0000 -1.0000 5307237 1576072359.90 151.5428 60.0028 32.0000 1.9816 1.9829 415.7949 416.1429 0.0525 -1.0000 -1.0000 5307299 1576072360.00 151.4987 60.0023 32.0000 1.9809 1.9823 415.8800 416.2289 0.0527 -1.0000 -1.0000 5307362 1576072360.10 151.4987 60.0023 32.0000 1.9808 1.9822 415.9492 416.2978 0.0526 -1.0000 -1.0000 5307440 1576072360.20 151.4987 60.0023 32.0000 1.9813 1.9827 415.9670 416.3152 0.0525 -1.0000 -1.0000 5307503 1576072360.30 151.4987 60.0023 32.0000 1.9814 1.9828 415.9371 416.2854 0.0526 -1.0000 -1.0000 5307565 1576072360.40 151.4987 60.0023 32.0000 1.9816 1.9830 415.8936 416.2424 0.0526 -1.0000 -1.0000 5307627 1576072360.50 151.4987 60.0023 32.0000 1.9816 1.9830 415.8161 416.1637 0.0525 -1.0000 -1.0000 5307690 1576072360.60 151.4805 60.0023 32.0000 1.9819 1.9833 415.7972 416.1460 0.0526 -1.0000 -1.0000 5307768 1576072360.70 151.4805 60.0023 32.0000 1.9818 1.9832 416.0193 416.3680 0.0526 -1.0000 -1.0000 5308143 1576072360.80 151.4805 60.0023 32.0000 1.9814 1.9827 416.0697 416.4185 0.0526 -1.0000 -1.0000 5308205 1576072360.90 151.4805 60.0023 32.0000 1.9807 1.9821 415.9009 416.2495 0.0525 -1.0000 -1.0000 5308284 1576072361.00 151.4805 60.0023 32.0000 1.9812 1.9825 415.8586 416.2064 0.0525 -1.0000 -1.0000 5308346 1576072361.10 151.4805 60.0023 32.0000 1.9810 1.9824 415.8257 416.1746 0.0526 -1.0000 -1.0000 5308409 1576072361.20 151.5553 60.0023 32.0000 1.9816 1.9830 415.7678 416.1161 0.0526 -1.0000 -1.0000 5308690 1576072361.30 151.5577 60.0023 32.0000 1.9819 1.9832 415.8235 416.1714 0.0525 -1.0000 -1.0000 5308752 1576072361.40 151.5577 60.0023 32.0000 1.9808 1.9821 415.9173 416.2666 0.0527 -1.0000 -1.0000 5308815 1576072361.50 151.5577 60.0023 32.0000 1.9810 1.9824 415.9748 416.3237 0.0526 -1.0000 -1.0000 5308893 1576072361.60 151.5577 60.0023 32.0000 1.9815 1.9829 415.9834 416.3324 0.0528 -1.0000 -1.0000 5308955 1576072361.70 151.5523 60.0023 32.0000 1.9815 1.9829 415.8295 416.1788 0.0527 -1.0000 -1.0000 5309127 1576072361.80 151.5484 60.0023 32.0000 1.9818 1.9831 415.7690 416.1177 0.0526 -1.0000 -1.0000 5309205 1576072361.90 151.5484 60.0023 32.0000 1.9806 1.9820 415.9604 416.3092 0.0526 -1.0000 -1.0000 5309268 1576072362.00 151.5484 60.0023 32.0000 1.9817 1.9831 415.8903 416.2396 0.0527 -1.0000 -1.0000 5309330 1576072362.10 151.5484 60.0023 32.0000 1.9812 1.9825 415.9495 416.2996 0.0528 -1.0000 -1.0000 5309393 1576072362.20 151.5484 60.0023 32.0000 1.9817 1.9831 415.8384 416.1877 0.0527 -1.0000 -1.0000 5309456 1576072362.30 151.5352 60.0023 32.0000 1.9819 1.9833 415.7584 416.1072 0.0526 -1.0000 -1.0000 5309706 1576072362.40 151.5352 60.0023 32.0000 1.9810 1.9824 415.8605 416.2104 0.0528 -1.0000 -1.0000 5309768 1576072362.50 151.5352 60.0023 32.0000 1.9807 1.9820 415.8570 416.2060 0.0527 -1.0000 -1.0000 5309830 1576072362.60 151.5352 60.0023 32.0000 1.9803 1.9817 415.9749 416.3245 0.0527 -1.0000 -1.0000 5309893 1576072362.70 151.5352 60.0023 32.0000 1.9813 1.9827 415.9230 416.2724 0.0527 -1.0000 -1.0000 5309956 1576072362.80 151.4436 60.0023 32.0000 1.9813 1.9827 415.9279 416.2761 0.0526 -1.0000 -1.0000 5310143 1576072362.90 151.4436 60.0023 32.0000 1.9816 1.9830 415.7909 416.1403 0.0526 -1.0000 -1.0000 5310221 1576072363.00 151.4436 60.0023 32.0000 1.9819 1.9832 415.8235 416.1715 0.0525 -1.0000 -1.0000 5310284 1576072363.10 151.4436 60.0023 32.0000 1.9812 1.9826 415.8969 416.2455 0.0526 -1.0000 -1.0000 5310346 1576072363.20 151.4436 60.0023 32.0000 1.9805 1.9819 415.9623 416.3116 0.0527 -1.0000 -1.0000 5310409 1576072363.30 151.4416 60.0023 32.0000 1.9805 1.9818 416.0189 416.3687 0.0527 -1.0000 -1.0000 5310659 1576072363.40 151.4361 60.0023 32.0000 1.9809 1.9823 415.9378 416.2870 0.0527 -1.0000 -1.0000 5310721 1576072363.50 151.4361 60.0023 32.0000 1.9819 1.9832 415.7697 416.1198 0.0528 -1.0000 -1.0000 5310799 1576072363.60 151.4361 60.0023 32.0000 1.9817 1.9830 415.7732 416.1222 0.0527 -1.0000 -1.0000 5310846 1576072363.70 151.4361 60.0023 32.0000 1.9820 1.9834 415.8016 416.1499 0.0526 -1.0000 -1.0000 5310909 1576072363.80 151.4361 60.0023 32.0000 1.9814 1.9828 415.8910 416.2415 0.0528 -1.0000 -1.0000 5311174 1576072363.90 151.4672 60.0023 32.0000 1.9806 1.9820 416.0874 416.4370 0.0528 -1.0000 -1.0000 5311237 1576072364.00 151.4928 60.0023 32.0000 1.9812 1.9825 415.9576 416.3084 0.0529 -1.0000 -1.0000 5311299 1576072364.10 151.4928 60.0023 32.0000 1.9816 1.9830 415.8500 416.1988 0.0527 -1.0000 -1.0000 5311362 1576072364.20 151.4928 60.0023 32.0000 1.9819 1.9832 415.9249 416.2747 0.0528 -1.0000 -1.0000 5311424 1576072364.30 151.4928 60.0023 32.0000 1.9801 1.9815 415.9206 416.2703 0.0527 -1.0000 -1.0000 5312174 1576072364.40 151.4928 60.0023 32.0000 1.9808 1.9821 415.9991 416.3491 0.0528 -1.0000 -1.0000 5312237 1576072364.50 151.5589 60.0023 32.0000 1.9814 1.9827 415.9528 416.3031 0.0528 -1.0000 -1.0000 5312299 1576072364.60 151.5589 60.0023 32.0000 1.9819 1.9833 415.8395 416.1897 0.0528 -1.0000 -1.0000 5312377 1576072364.70 151.5589 60.0023 32.0000 1.9818 1.9832 415.7594 416.1097 0.0529 -1.0000 -1.0000 5312440 1576072364.80 151.5589 60.0023 32.0000 1.9817 1.9830 415.8504 416.2007 0.0529 -1.0000 -1.0000 5312503 1576072364.90 151.5589 60.0023 32.0000 1.9808 1.9822 415.8695 416.2206 0.0529 -1.0000 -1.0000 5312565 1576072365.00 151.5224 60.0028 32.0000 1.9809 1.9823 415.9444 416.2942 0.0528 -1.0000 -1.0000 5312627 1576072365.10 151.5118 60.0028 32.0000 1.9813 1.9826 415.9590 416.3104 0.0530 -1.0000 -1.0000 5312705 1576072365.20 151.5118 60.0028 32.0000 1.9815 1.9829 415.8356 416.1858 0.0528 -1.0000 -1.0000 5312768 1576072365.30 151.5118 60.0028 32.0000 1.9816 1.9830 415.8327 416.1830 0.0529 -1.0000 -1.0000 5312830 1576072365.40 151.5118 60.0028 32.0000 1.9811 1.9825 415.9583 416.3089 0.0529 -1.0000 -1.0000 5312893 1576072365.50 151.5106 60.0028 32.0000 1.9811 1.9825 416.0131 416.3631 0.0528 -1.0000 -1.0000 5312971 1576072365.60 151.5106 60.0028 32.0000 1.9811 1.9825 416.0716 416.4221 0.0529 -1.0000 -1.0000 5313033 1576072365.70 151.5106 60.0028 32.0000 1.9815 1.9829 415.8646 416.2150 0.0529 -1.0000 -1.0000 5313096 1576072365.80 151.5106 60.0028 32.0000 1.9826 1.9840 415.7747 416.1252 0.0529 -1.0000 -1.0000 5313159 1576072365.90 151.5106 60.0028 32.0000 1.9817 1.9831 415.8067 416.1568 0.0528 -1.0000 -1.0000 5313221 1576072366.00 151.4827 60.0028 32.0000 1.9818 1.9832 415.8711 416.2209 0.0528 -1.0000 -1.0000 5313284 1576072366.10 151.4521 60.0028 32.0000 1.9812 1.9826 415.9917 416.3421 0.0529 -1.0000 -1.0000 5313362 1576072366.20 151.4521 60.0028 32.0000 1.9815 1.9829 415.9564 416.3067 0.0529 -1.0000 -1.0000 5313424 1576072366.30 151.4521 60.0028 32.0000 1.9814 1.9828 415.9864 416.3376 0.0530 -1.0000 -1.0000 5313503 1576072366.40 151.4521 60.0028 32.0000 1.9818 1.9832 415.8465 416.1968 0.0528 -1.0000 -1.0000 5313565 1576072366.50 151.4521 60.0028 32.0000 1.9816 1.9830 415.8139 416.1645 0.0529 -1.0000 -1.0000 5313627 1576072366.60 151.4521 60.0028 32.0000 1.9814 1.9828 415.9482 416.2991 0.0529 -1.0000 -1.0000 5313690 1576072366.70 151.4521 60.0028 32.0000 1.9810 1.9824 415.9415 416.2922 0.0529 -1.0000 -1.0000 5313753 1576072366.80 151.4521 60.0028 32.0000 1.9814 1.9828 416.0188 416.3693 0.0529 -1.0000 -1.0000 5313815 1576072366.90 151.4521 60.0028 32.0000 1.9817 1.9831 415.9171 416.2682 0.0529 -1.0000 -1.0000 5313909 1576072367.00 151.4521 60.0028 32.0000 1.9820 1.9834 415.8114 416.1627 0.0530 -1.0000 -1.0000 5313987 1576072367.10 151.5211 60.0028 32.0000 1.9816 1.9830 415.7031 416.0541 0.0530 -1.0000 -1.0000 5314049 1576072367.20 151.5315 60.0028 32.0000 1.9818 1.9832 415.8673 416.2185 0.0530 -1.0000 -1.0000 5314112 1576072367.30 151.5315 60.0028 32.0000 1.9806 1.9819 415.9781 416.3290 0.0529 -1.0000 -1.0000 5314174 1576072367.40 151.5315 60.0028 32.0000 1.9811 1.9825 415.9396 416.2897 0.0528 -1.0000 -1.0000 5314455 1576072367.50 151.5315 60.0028 32.0000 1.9812 1.9826 415.9046 416.2545 0.0529 -1.0000 -1.0000 5314518 1576072367.60 151.5316 60.0028 32.0000 1.9818 1.9831 415.8462 416.1973 0.0530 -1.0000 -1.0000 5314581 1576072367.70 151.5327 60.0028 32.0000 1.9808 1.9822 415.8882 416.2393 0.0530 -1.0000 -1.0000 5314643 1576072367.80 151.5327 60.0028 32.0000 1.9805 1.9819 415.9337 416.2840 0.0529 -1.0000 -1.0000 5314721 1576072367.90 151.5327 60.0028 32.0000 1.9808 1.9822 415.8946 416.2459 0.0529 -1.0000 -1.0000 5314909 1576072368.00 151.5327 60.0028 32.0000 1.9813 1.9827 415.8503 416.2007 0.0529 -1.0000 -1.0000 5314971 1576072368.10 151.5327 60.0028 32.0000 1.9816 1.9830 415.7788 416.1290 0.0528 -1.0000 -1.0000 5315049 1576072368.20 151.5180 60.0028 32.0000 1.9819 1.9832 415.7968 416.1467 0.0529 -1.0000 -1.0000 5315112 1576072368.30 151.5180 60.0028 32.0000 1.9814 1.9828 415.7685 416.1197 0.0530 -1.0000 -1.0000 5315190 1576072368.40 151.5180 60.0028 32.0000 1.9811 1.9824 415.8395 416.1906 0.0530 -1.0000 -1.0000 5315659 1576072368.50 151.5180 60.0028 32.0000 1.9810 1.9823 415.9433 416.2950 0.0530 -1.0000 -1.0000 5315737 1576072368.60 151.5180 60.0028 32.0000 1.9808 1.9821 415.9982 416.3496 0.0530 -1.0000 -1.0000 5315799 1576072368.70 151.4562 60.0028 32.0000 1.9810 1.9823 415.9063 416.2572 0.0529 -1.0000 -1.0000 5315862 1576072368.80 151.4401 60.0028 32.0000 1.9814 1.9828 415.7481 416.0984 0.0529 -1.0000 -1.0000 5315924 1576072368.90 151.4401 60.0028 32.0000 1.9815 1.9829 415.7654 416.1162 0.0529 -1.0000 -1.0000 5316003 1576072369.00 151.4401 60.0028 32.0000 1.9810 1.9823 415.9592 416.3091 0.0528 -1.0000 -1.0000 5316221 1576072369.10 151.4401 60.0028 32.0000 1.9805 1.9819 415.9646 416.3153 0.0529 -1.0000 -1.0000 5316284 1576072369.20 151.4408 60.0028 32.0000 1.9808 1.9822 415.9053 416.2564 0.0529 -1.0000 -1.0000 5316362 1576072369.30 151.4884 60.0028 32.0000 1.9813 1.9826 415.8342 416.1838 0.0527 -1.0000 -1.0000 5316424 1576072369.40 151.4884 60.0028 32.0000 1.9821 1.9834 415.7552 416.1055 0.0529 -1.0000 -1.0000 5316487 1576072369.50 151.4884 60.0028 32.0000 1.9819 1.9833 415.7730 416.1238 0.0529 -1.0000 -1.0000 5316674 1576072369.60 151.4884 60.0028 32.0000 1.9813 1.9827 415.8602 416.2105 0.0529 -1.0000 -1.0000 5316737 1576072369.70 151.4884 60.0028 32.0000 1.9809 1.9823 415.8933 416.2443 0.0530 -1.0000 -1.0000 5316799 1576072369.80 151.5233 60.0024 32.0000 1.9809 1.9823 415.8386 416.1901 0.0530 -1.0000 -1.0000 5316862 1576072369.90 151.5233 60.0024 32.0000 1.9817 1.9831 415.8658 416.2167 0.0529 -1.0000 -1.0000 5316924 1576072370.00 151.5233 60.0024 32.0000 1.9815 1.9829 415.8474 416.1978 0.0529 -1.0000 -1.0000 5317190 1576072370.10 151.5233 60.0024 32.0000 1.9815 1.9828 415.7934 416.1433 0.0528 -1.0000 -1.0000 5317253 1576072370.20 151.5233 60.0024 32.0000 1.9814 1.9828 415.7346 416.0850 0.0528 -1.0000 -1.0000 5317315 1576072370.30 151.5233 60.0024 32.0000 1.9812 1.9826 415.8156 416.1665 0.0529 -1.0000 -1.0000 5317393 1576072370.40 151.5472 60.0024 32.0000 1.9803 1.9817 415.9212 416.2718 0.0529 -1.0000 -1.0000 5317456 1576072370.50 151.5472 60.0024 32.0000 1.9805 1.9819 415.9112 416.2628 0.0530 -1.0000 -1.0000 5317643 1576072370.60 151.5472 60.0024 32.0000 1.9814 1.9828 415.9441 416.2946 0.0529 -1.0000 -1.0000 5317705 1576072370.70 151.5472 60.0024 32.0000 1.9814 1.9828 415.7940 416.1446 0.0529 -1.0000 -1.0000 5317784 1576072370.80 151.5472 60.0024 32.0000 1.9811 1.9825 415.7082 416.0599 0.0531 -1.0000 -1.0000 5317846 1576072370.90 151.5377 60.0024 32.0000 1.9808 1.9822 415.6699 416.0204 0.0528 -1.0000 -1.0000 5317924 1576072371.00 151.5074 60.0024 32.0000 1.9809 1.9823 415.7074 416.0584 0.0529 -1.0000 -1.0000 5318455 1576072371.10 151.5074 60.0024 32.0000 1.9805 1.9819 415.8916 416.2407 0.0528 -1.0000 -1.0000 5318518 1576072371.20 151.5074 60.0024 32.0000 1.9809 1.9822 415.9948 416.3455 0.0529 -1.0000 -1.0000 5318580 1576072371.30 151.5074 60.0024 32.0000 1.9811 1.9824 415.8169 416.1674 0.0529 -1.0000 -1.0000 5318643 1576072371.40 151.5074 60.0024 32.0000 1.9819 1.9832 415.8670 416.2166 0.0528 -1.0000 -1.0000 5318705 1576072371.50 151.4495 60.0024 32.0000 1.9823 1.9836 415.7641 416.1140 0.0528 -1.0000 -1.0000 5318784 1576072371.60 151.4495 60.0024 32.0000 1.9820 1.9833 415.8025 416.1525 0.0528 -1.0000 -1.0000 5318846 1576072371.70 151.4495 60.0024 32.0000 1.9814 1.9828 415.8679 416.2180 0.0528 -1.0000 -1.0000 5318909 1576072371.80 151.4495 60.0024 32.0000 1.9804 1.9817 415.9658 416.3159 0.0529 -1.0000 -1.0000 5318987 1576072371.90 151.4495 60.0024 32.0000 1.9807 1.9821 415.8558 416.2068 0.0529 -1.0000 -1.0000 5319049 1576072372.00 151.4546 60.0024 32.0000 1.9810 1.9824 415.8660 416.2176 0.0530 -1.0000 -1.0000 5319174 1576072372.10 151.4563 60.0024 32.0000 1.9818 1.9832 415.8064 416.1562 0.0528 -1.0000 -1.0000 5319237 1576072372.20 151.4563 60.0024 32.0000 1.9830 1.9844 415.8499 416.2000 0.0528 -1.0000 -1.0000 5319299 1576072372.30 151.4563 60.0024 32.0000 1.9804 1.9817 415.9837 416.3339 0.0528 -1.0000 -1.0000 5319377 1576072372.40 151.4563 60.0024 32.0000 1.9806 1.9820 416.0498 416.4004 0.0529 -1.0000 -1.0000 5319440 1576072372.50 151.4563 60.0024 32.0000 1.9817 1.9831 415.8681 416.2181 0.0528 -1.0000 -1.0000 5319721 1576072372.60 151.4212 60.0024 32.0000 1.9819 1.9833 415.7274 416.0775 0.0528 -1.0000 -1.0000 5319799 1576072372.70 151.4212 60.0024 32.0000 1.9808 1.9822 415.7263 416.0762 0.0528 -1.0000 -1.0000 5319862 1576072372.80 151.4212 60.0024 32.0000 1.9804 1.9818 415.8166 416.1660 0.0528 -1.0000 -1.0000 5319924 1576072372.90 151.4212 60.0024 32.0000 1.9799 1.9813 415.8370 416.1869 0.0528 -1.0000 -1.0000 5319987 1576072373.00 151.4212 60.0024 32.0000 1.9810 1.9823 415.8890 416.2393 0.0529 -1.0000 -1.0000 5320049 1576072373.10 151.4212 60.0024 32.0000 1.9809 1.9823 415.9736 416.3230 0.0527 -1.0000 -1.0000 5320690 1576072373.20 151.4212 60.0024 32.0000 1.9817 1.9830 415.7942 416.1435 0.0527 -1.0000 -1.0000 5320753 1576072373.30 151.4754 60.0024 32.0000 1.9814 1.9827 415.7787 416.1279 0.0527 -1.0000 -1.0000 5320815 1576072373.40 151.4754 60.0024 32.0000 1.9810 1.9823 415.8565 416.2061 0.0528 -1.0000 -1.0000 5320877 1576072373.50 151.4754 60.0024 32.0000 1.9805 1.9819 415.9235 416.2736 0.0528 -1.0000 -1.0000 5320956 1576072373.60 151.4754 60.0024 32.0000 1.9803 1.9816 415.8670 416.2167 0.0527 -1.0000 -1.0000 5321018 1576072373.70 151.4754 60.0024 32.0000 1.9810 1.9823 415.8648 416.2142 0.0528 -1.0000 -1.0000 5321081 1576072373.80 151.3888 60.0024 32.0000 1.9816 1.9830 415.7970 416.1462 0.0527 -1.0000 -1.0000 5321159 1576072373.90 151.3888 60.0024 32.0000 1.9816 1.9830 415.7797 416.1289 0.0527 -1.0000 -1.0000 5321221 1576072374.00 151.3888 60.0024 32.0000 1.9808 1.9821 415.7525 416.1018 0.0527 -1.0000 -1.0000 5321284 1576072374.10 151.3888 60.0024 32.0000 1.9807 1.9821 415.7865 416.1371 0.0528 -1.0000 -1.0000 5321471 1576072374.20 151.3888 60.0024 32.0000 1.9805 1.9819 415.8928 416.2423 0.0528 -1.0000 -1.0000 5321533 1576072374.30 151.3892 60.0024 32.0000 1.9806 1.9819 416.0150 416.3646 0.0527 -1.0000 -1.0000 5321612 1576072374.40 151.3930 60.0024 32.0000 1.9806 1.9820 415.9810 416.3302 0.0527 -1.0000 -1.0000 5321674 1576072374.50 151.3930 60.0024 32.0000 1.9813 1.9827 415.8899 416.2396 0.0527 -1.0000 -1.0000 5321737 1576072374.60 151.3930 60.0024 32.0000 1.9811 1.9825 415.7667 416.1163 0.0528 -1.0000 -1.0000 5322487 1576072374.70 151.3930 60.0024 32.0000 1.9810 1.9824 415.8658 416.2153 0.0527 -1.0000 -1.0000 5322549 1576072374.80 151.3930 60.0024 32.0000 1.9809 1.9822 415.9350 416.2851 0.0528 -1.0000 -1.0000 5322612 1576072374.90 151.3930 60.0024 32.0000 1.9810 1.9824 415.9649 416.3144 0.0527 -1.0000 -1.0000 5322690 1576072375.00 151.5397 60.0014 32.0000 1.9807 1.9821 415.9647 416.3146 0.0528 -1.0000 -1.0000 5322753 1576072375.10 151.5397 60.0014 32.0000 1.9812 1.9826 415.7992 416.1488 0.0527 -1.0000 -1.0000 5322815 1576072375.20 151.5397 60.0014 32.0000 1.9815 1.9829 415.7788 416.1276 0.0527 -1.0000 -1.0000 5322877 1576072375.30 151.5397 60.0014 32.0000 1.9814 1.9828 415.8412 416.1908 0.0527 -1.0000 -1.0000 5322940 1576072375.40 151.5397 60.0014 32.0000 1.9813 1.9827 415.9347 416.2845 0.0528 -1.0000 -1.0000 5323018 1576072375.50 151.5397 60.0014 32.0000 1.9800 1.9814 415.9393 416.2882 0.0526 -1.0000 -1.0000 5323096 1576072375.60 151.4877 60.0014 32.0000 1.9799 1.9813 415.9255 416.2739 0.0526 -1.0000 -1.0000 5323159 1576072375.70 151.4877 60.0014 32.0000 1.9805 1.9819 415.7534 416.1030 0.0528 -1.0000 -1.0000 5323221 1576072375.80 151.4877 60.0014 32.0000 1.9807 1.9821 415.7077 416.0574 0.0527 -1.0000 -1.0000 5323284 1576072375.90 151.4877 60.0014 32.0000 1.9809 1.9823 415.7150 416.0642 0.0528 -1.0000 -1.0000 5323346 1576072376.00 151.4877 60.0014 32.0000 1.9809 1.9823 415.8162 416.1651 0.0526 -1.0000 -1.0000 5323409 1576072376.10 151.4089 60.0014 32.0000 1.9803 1.9816 415.9055 416.2549 0.0526 -1.0000 -1.0000 5323659 1576072376.20 151.4041 60.0014 32.0000 1.9803 1.9817 415.8556 416.2041 0.0527 -1.0000 -1.0000 5323721 1576072376.30 151.4041 60.0014 32.0000 1.9819 1.9833 415.8296 416.1794 0.0527 -1.0000 -1.0000 5323784 1576072376.40 151.4041 60.0014 32.0000 1.9811 1.9825 415.7398 416.0889 0.0526 -1.0000 -1.0000 5323846 1576072376.50 151.4041 60.0014 32.0000 1.9814 1.9828 415.8839 416.2322 0.0526 -1.0000 -1.0000 5323909 1576072376.60 151.4041 60.0014 32.0000 1.9802 1.9816 415.9479 416.2971 0.0526 -1.0000 -1.0000 5323987 1576072376.70 151.4041 60.0014 32.0000 1.9801 1.9815 416.0058 416.3545 0.0526 -1.0000 -1.0000 5324049 1576072376.80 151.4041 60.0014 32.0000 1.9805 1.9819 415.9608 416.3092 0.0525 -1.0000 -1.0000 5324112 1576072376.90 151.4041 60.0014 32.0000 1.9818 1.9831 415.9015 416.2497 0.0525 -1.0000 -1.0000 5324190 1576072377.00 151.4041 60.0014 32.0000 1.9815 1.9829 415.7881 416.1363 0.0525 -1.0000 -1.0000 5324252 1576072377.10 151.4041 60.0014 32.0000 1.9810 1.9824 415.7248 416.0729 0.0526 -1.0000 -1.0000 5324299 1576072377.20 151.4082 60.0014 32.0000 1.9811 1.9825 415.8351 416.1834 0.0525 -1.0000 -1.0000 5324440 1576072377.30 151.4567 60.0014 32.0000 1.9803 1.9817 415.9754 416.3232 0.0525 -1.0000 -1.0000 5324502 1576072377.40 151.4567 60.0014 32.0000 1.9805 1.9818 415.9460 416.2948 0.0526 -1.0000 -1.0000 5324565 1576072377.50 151.4567 60.0014 32.0000 1.9808 1.9822 415.9923 416.3410 0.0526 -1.0000 -1.0000 5324643 1576072377.60 151.4567 60.0014 32.0000 1.9817 1.9831 415.8560 416.2042 0.0525 -1.0000 -1.0000 5324706 1576072377.70 151.4567 60.0014 32.0000 1.9809 1.9822 415.8144 416.1621 0.0525 -1.0000 -1.0000 5324971 1576072377.80 151.4656 60.0014 32.0000 1.9803 1.9817 415.8835 416.2319 0.0526 -1.0000 -1.0000 5325049 1576072377.90 151.5015 60.0014 32.0000 1.9802 1.9815 415.9332 416.2818 0.0526 -1.0000 -1.0000 5325112 1576072378.00 151.5015 60.0014 32.0000 1.9806 1.9819 415.8335 416.1820 0.0525 -1.0000 -1.0000 5325174 1576072378.10 151.5015 60.0014 32.0000 1.9813 1.9827 415.8174 416.1642 0.0523 -1.0000 -1.0000 5325253 1576072378.20 151.5015 60.0014 32.0000 1.9809 1.9823 415.6722 416.0212 0.0526 -1.0000 -1.0000 5325518 1576072378.30 151.5015 60.0014 32.0000 1.9822 1.9836 415.8552 416.2025 0.0524 -1.0000 -1.0000 5325596 1576072378.40 151.4784 60.0014 32.0000 1.9810 1.9823 415.8301 416.1781 0.0525 -1.0000 -1.0000 5325659 1576072378.50 151.4784 60.0014 32.0000 1.9801 1.9814 415.9651 416.3128 0.0525 -1.0000 -1.0000 5325721 1576072378.60 151.4784 60.0014 32.0000 1.9799 1.9812 416.0159 416.3640 0.0525 -1.0000 -1.0000 5325799 1576072378.70 151.4784 60.0014 32.0000 1.9805 1.9819 415.9986 416.3465 0.0524 -1.0000 -1.0000 5326487 1576072378.80 151.4784 60.0014 32.0000 1.9812 1.9826 415.9350 416.2825 0.0524 -1.0000 -1.0000 5326549 1576072378.90 151.4471 60.0014 32.0000 1.9804 1.9818 415.8370 416.1842 0.0525 -1.0000 -1.0000 5326612 1576072379.00 151.4310 60.0014 32.0000 1.9814 1.9828 415.6998 416.0477 0.0525 -1.0000 -1.0000 5326674 1576072379.10 151.4310 60.0014 32.0000 1.9815 1.9829 415.8286 416.1756 0.0524 -1.0000 -1.0000 5326737 1576072379.20 151.4310 60.0014 32.0000 1.9805 1.9819 415.9941 416.3415 0.0524 -1.0000 -1.0000 5326815 1576072379.30 151.4310 60.0014 32.0000 1.9809 1.9823 415.9416 416.2890 0.0524 -1.0000 -1.0000 5326877 1576072379.40 151.4310 60.0014 32.0000 1.9814 1.9827 415.8987 416.2472 0.0526 -1.0000 -1.0000 5326940 1576072379.50 151.4608 60.0014 32.0000 1.9822 1.9835 415.7787 416.1275 0.0526 -1.0000 -1.0000 5327018 1576072379.60 151.4608 60.0014 32.0000 1.9816 1.9830 415.7642 416.1121 0.0525 -1.0000 -1.0000 5327081 1576072379.70 151.4608 60.0014 32.0000 1.9817 1.9830 415.8182 416.1656 0.0524 -1.0000 -1.0000 5327659 1576072379.80 151.4608 60.0014 32.0000 1.9812 1.9825 415.8671 416.2152 0.0525 -1.0000 -1.0000 5327721 1576072379.90 151.4608 60.0014 32.0000 1.9807 1.9821 415.9586 416.3059 0.0524 -1.0000 -1.0000 5327784 1576072380.00 151.4938 60.0015 32.0000 1.9810 1.9823 415.9094 416.2577 0.0526 -1.0000 -1.0000 5327846 1576072380.10 151.4938 60.0015 32.0000 1.9809 1.9823 415.8601 416.2083 0.0526 -1.0000 -1.0000 5327924 1576072380.20 151.4938 60.0015 32.0000 1.9815 1.9828 415.7940 416.1426 0.0526 -1.0000 -1.0000 5327987 1576072380.30 151.4938 60.0015 32.0000 1.9817 1.9831 415.8184 416.1666 0.0525 -1.0000 -1.0000 5328065 1576072380.40 151.4938 60.0015 32.0000 1.9805 1.9818 415.9904 416.3393 0.0527 -1.0000 -1.0000 5328127 1576072380.50 151.4938 60.0015 32.0000 1.9803 1.9817 415.9088 416.2557 0.0524 -1.0000 -1.0000 5328190 1576072380.60 151.4938 60.0015 32.0000 1.9808 1.9822 415.8524 416.2007 0.0525 -1.0000 -1.0000 5328252 1576072380.70 151.4938 60.0015 32.0000 1.9818 1.9832 415.7341 416.0826 0.0526 -1.0000 -1.0000 5328315 1576072380.80 151.4760 60.0015 32.0000 1.9819 1.9832 415.7107 416.0584 0.0524 -1.0000 -1.0000 5328533 1576072380.90 151.4687 60.0015 32.0000 1.9812 1.9825 415.8028 416.1507 0.0526 -1.0000 -1.0000 5328612 1576072381.00 151.4687 60.0015 32.0000 1.9813 1.9826 415.8757 416.2244 0.0526 -1.0000 -1.0000 5328674 1576072381.10 151.4687 60.0015 32.0000 1.9803 1.9817 415.9959 416.3440 0.0526 -1.0000 -1.0000 5328737 1576072381.20 151.4687 60.0015 32.0000 1.9808 1.9822 415.8505 416.1997 0.0527 -1.0000 -1.0000 5328815 1576072381.30 151.4687 60.0015 32.0000 1.9811 1.9825 415.9602 416.3090 0.0526 -1.0000 -1.0000 5328877 1576072381.40 151.4809 60.0015 32.0000 1.9810 1.9824 415.8616 416.2098 0.0525 -1.0000 -1.0000 5328940 1576072381.50 151.4809 60.0015 32.0000 1.9816 1.9829 415.8221 416.1700 0.0525 -1.0000 -1.0000 5329018 1576072381.60 151.4809 60.0015 32.0000 1.9813 1.9827 415.8601 416.2084 0.0526 -1.0000 -1.0000 5329081 1576072381.70 151.4809 60.0015 32.0000 1.9811 1.9825 415.9172 416.2664 0.0527 -1.0000 -1.0000 5329143 1576072381.80 151.4809 60.0015 32.0000 1.9808 1.9822 415.9491 416.2988 0.0526 -1.0000 -1.0000 5329206 1576072381.90 151.4809 60.0015 32.0000 1.9814 1.9827 415.9313 416.2811 0.0528 -1.0000 -1.0000 5329268 1576072382.00 151.4809 60.0015 32.0000 1.9813 1.9826 415.8151 416.1644 0.0527 -1.0000 -1.0000 5329330 1576072382.10 151.4809 60.0015 32.0000 1.9818 1.9831 415.6652 416.0137 0.0526 -1.0000 -1.0000 5329409 1576072382.20 151.4809 60.0015 32.0000 1.9813 1.9826 415.7982 416.1476 0.0527 -1.0000 -1.0000 5329471 1576072382.30 151.4809 60.0015 32.0000 1.9810 1.9824 415.9270 416.2757 0.0526 -1.0000 -1.0000 5329659 1576072382.40 151.4809 60.0015 32.0000 1.9808 1.9821 416.0213 416.3704 0.0527 -1.0000 -1.0000 5329721 1576072382.50 151.4954 60.0015 32.0000 1.9808 1.9822 415.9625 416.3120 0.0528 -1.0000 -1.0000 5329784 1576072382.60 151.4954 60.0015 32.0000 1.9801 1.9815 415.9251 416.2746 0.0527 -1.0000 -1.0000 5329846 1576072382.70 151.4954 60.0015 32.0000 1.9808 1.9821 415.8229 416.1723 0.0528 -1.0000 -1.0000 5329924 1576072382.80 151.4954 60.0015 32.0000 1.9808 1.9821 415.6389 415.9883 0.0527 -1.0000 -1.0000 5330190 1576072382.90 151.4954 60.0015 32.0000 1.9820 1.9833 415.7439 416.0921 0.0527 -1.0000 -1.0000 5330268 1576072383.00 151.4940 60.0015 32.0000 1.9814 1.9827 415.8304 416.1782 0.0525 -1.0000 -1.0000 5330330 1576072383.10 151.4940 60.0015 32.0000 1.9807 1.9820 415.9432 416.2925 0.0527 -1.0000 -1.0000 5330393 1576072383.20 151.4940 60.0015 32.0000 1.9806 1.9820 416.0143 416.3649 0.0529 -1.0000 -1.0000 5330455 1576072383.30 151.4940 60.0015 32.0000 1.9804 1.9818 415.9734 416.3243 0.0529 -1.0000 -1.0000 5330690 1576072383.40 151.4940 60.0015 32.0000 1.9807 1.9820 415.8756 416.2237 0.0526 -1.0000 -1.0000 5330752 1576072383.50 151.4917 60.0015 32.0000 1.9818 1.9831 415.7432 416.0924 0.0527 -1.0000 -1.0000 5330830 1576072383.60 151.4748 60.0015 32.0000 1.9820 1.9834 415.7525 416.1023 0.0528 -1.0000 -1.0000 5330893 1576072383.70 151.4748 60.0015 32.0000 1.9817 1.9831 415.7996 416.1492 0.0527 -1.0000 -1.0000 5330955 1576072383.80 151.4748 60.0015 32.0000 1.9813 1.9827 416.0853 416.4349 0.0528 -1.0000 -1.0000 5331190 1576072383.90 151.4748 60.0015 32.0000 1.9815 1.9829 415.9923 416.3428 0.0528 -1.0000 -1.0000 5331252 1576072384.00 151.4748 60.0015 32.0000 1.9820 1.9834 415.8571 416.2064 0.0527 -1.0000 -1.0000 5331315 1576072384.10 151.4748 60.0015 32.0000 1.9818 1.9832 415.7487 416.0984 0.0528 -1.0000 -1.0000 5331393 1576072384.20 151.5455 60.0015 32.0000 1.9812 1.9826 415.8323 416.1821 0.0528 -1.0000 -1.0000 5331440 1576072384.30 151.5455 60.0015 32.0000 1.9815 1.9829 415.9063 416.2557 0.0527 -1.0000 -1.0000 5331690 1576072384.40 151.5455 60.0015 32.0000 1.9813 1.9827 416.0175 416.3658 0.0526 -1.0000 -1.0000 5331752 1576072384.50 151.5455 60.0015 32.0000 1.9809 1.9822 415.9521 416.3015 0.0527 -1.0000 -1.0000 5331815 1576072384.60 151.5455 60.0015 32.0000 1.9812 1.9826 415.7826 416.1330 0.0529 -1.0000 -1.0000 5331893 1576072384.70 151.5525 60.0014 32.0000 1.9816 1.9830 415.8093 416.1599 0.0528 -1.0000 -1.0000 5331940 1576072384.80 151.5824 60.0013 32.0000 1.9828 1.9841 415.8035 416.1531 0.0528 -1.0000 -1.0000 5332518 1576072384.90 151.5824 60.0013 32.0000 1.9818 1.9832 415.9192 416.2690 0.0527 -1.0000 -1.0000 5332596 1576072385.00 151.5824 60.0013 32.0000 1.9813 1.9827 416.0063 416.3560 0.0528 -1.0000 -1.0000 5332659 1576072385.10 151.5824 60.0013 32.0000 1.9814 1.9827 416.0040 416.3541 0.0528 -1.0000 -1.0000 5332721 1576072385.20 151.5824 60.0013 32.0000 1.9809 1.9823 415.8797 416.2297 0.0529 -1.0000 -1.0000 5332784 1576072385.30 151.5618 60.0013 32.0000 1.9814 1.9827 415.7416 416.0924 0.0530 -1.0000 -1.0000 5332862 1576072385.40 151.5618 60.0013 32.0000 1.9818 1.9831 415.8124 416.1619 0.0528 -1.0000 -1.0000 5332924 1576072385.50 151.5618 60.0013 32.0000 1.9811 1.9825 415.8366 416.1865 0.0528 -1.0000 -1.0000 5333003 1576072385.60 151.5618 60.0013 32.0000 1.9808 1.9822 415.9344 416.2848 0.0529 -1.0000 -1.0000 5333065 1576072385.70 151.5618 60.0013 32.0000 1.9811 1.9824 415.9178 416.2687 0.0529 -1.0000 -1.0000 5333127 1576072385.80 151.5081 60.0013 32.0000 1.9816 1.9830 415.7452 416.0948 0.0528 -1.0000 -1.0000 5333206 1576072385.90 151.4275 60.0013 32.0000 1.9818 1.9831 415.7502 416.0998 0.0527 -1.0000 -1.0000 5333424 1576072386.00 151.4275 60.0013 32.0000 1.9815 1.9828 415.7545 416.1051 0.0529 -1.0000 -1.0000 5333487 1576072386.10 151.4275 60.0013 32.0000 1.9807 1.9821 415.9985 416.3488 0.0529 -1.0000 -1.0000 5333565 1576072386.20 151.4275 60.0013 32.0000 1.9805 1.9819 415.9515 416.3022 0.0529 -1.0000 -1.0000 5333627 1576072386.30 151.4275 60.0013 32.0000 1.9811 1.9825 415.9049 416.2544 0.0527 -1.0000 -1.0000 5333690 1576072386.40 151.4272 60.0013 32.0000 1.9816 1.9830 415.8767 416.2267 0.0528 -1.0000 -1.0000 5333924 1576072386.50 151.4077 60.0013 32.0000 1.9817 1.9831 415.7572 416.1068 0.0528 -1.0000 -1.0000 5333987 1576072386.60 151.4077 60.0013 32.0000 1.9813 1.9827 415.8107 416.1606 0.0528 -1.0000 -1.0000 5334065 1576072386.70 151.4077 60.0013 32.0000 1.9809 1.9823 415.8974 416.2461 0.0526 -1.0000 -1.0000 5334127 1576072386.80 151.4077 60.0013 32.0000 1.9819 1.9832 415.8852 416.2350 0.0528 -1.0000 -1.0000 5334190 1576072386.90 151.4077 60.0013 32.0000 1.9813 1.9827 415.9540 416.3040 0.0528 -1.0000 -1.0000 5334268 1576072387.00 151.4594 60.0013 32.0000 1.9820 1.9833 416.0403 416.3902 0.0528 -1.0000 -1.0000 5334330 1576072387.10 151.4594 60.0013 32.0000 1.9822 1.9836 415.8534 416.2038 0.0528 -1.0000 -1.0000 5334393 1576072387.20 151.4594 60.0013 32.0000 1.9817 1.9831 415.8265 416.1768 0.0530 -1.0000 -1.0000 5334455 1576072387.30 151.4594 60.0013 32.0000 1.9814 1.9828 415.9945 416.3453 0.0528 -1.0000 -1.0000 5334518 1576072387.40 151.4594 60.0013 32.0000 1.9816 1.9830 415.9866 416.3366 0.0528 -1.0000 -1.0000 5334706 1576072387.50 151.4928 60.0013 32.0000 1.9814 1.9828 415.8590 416.2090 0.0528 -1.0000 -1.0000 5334768 1576072387.60 151.5746 60.0013 32.0000 1.9828 1.9842 415.7721 416.1220 0.0528 -1.0000 -1.0000 5334846 1576072387.70 151.5746 60.0013 32.0000 1.9819 1.9833 415.8381 416.1875 0.0527 -1.0000 -1.0000 5334909 1576072387.80 151.5746 60.0013 32.0000 1.9813 1.9827 415.8796 416.2302 0.0530 -1.0000 -1.0000 5334971 1576072387.90 151.5746 60.0013 32.0000 1.9816 1.9830 415.9418 416.2928 0.0529 -1.0000 -1.0000 5335033 1576072388.00 151.5746 60.0013 32.0000 1.9812 1.9826 415.9650 416.3151 0.0528 -1.0000 -1.0000 5335127 1576072388.10 151.5740 60.0013 32.0000 1.9813 1.9826 415.9641 416.3140 0.0528 -1.0000 -1.0000 5335206 1576072388.20 151.5740 60.0013 32.0000 1.9819 1.9833 415.8244 416.1743 0.0528 -1.0000 -1.0000 5335268 1576072388.30 151.5740 60.0013 32.0000 1.9818 1.9832 415.7509 416.1001 0.0527 -1.0000 -1.0000 5335346 1576072388.40 151.5740 60.0013 32.0000 1.9809 1.9823 415.9144 416.2641 0.0528 -1.0000 -1.0000 5335409 1576072388.50 151.5740 60.0013 32.0000 1.9807 1.9821 415.9819 416.3318 0.0528 -1.0000 -1.0000 5335721 1576072388.60 151.5740 60.0013 32.0000 1.9810 1.9824 416.0157 416.3670 0.0530 -1.0000 -1.0000 5335784 1576072388.70 151.5415 60.0013 32.0000 1.9804 1.9818 415.9428 416.2939 0.0529 -1.0000 -1.0000 5335862 1576072388.80 151.5415 60.0013 32.0000 1.9812 1.9826 415.8087 416.1588 0.0528 -1.0000 -1.0000 5335924 1576072388.90 151.5415 60.0013 32.0000 1.9820 1.9834 415.7817 416.1318 0.0528 -1.0000 -1.0000 5335987 1576072389.00 151.5415 60.0013 32.0000 1.9821 1.9834 415.7801 416.1297 0.0528 -1.0000 -1.0000 5336159 1576072389.10 151.5415 60.0013 32.0000 1.9824 1.9838 415.8664 416.2164 0.0528 -1.0000 -1.0000 5336221 1576072389.20 151.5211 60.0013 32.0000 1.9813 1.9827 415.9759 416.3265 0.0528 -1.0000 -1.0000 5336299 1576072389.30 151.4993 60.0013 32.0000 1.9812 1.9826 415.9638 416.3129 0.0526 -1.0000 -1.0000 5336362 1576072389.40 151.4993 60.0013 32.0000 1.9814 1.9828 415.8995 416.2498 0.0528 -1.0000 -1.0000 5336424 1576072389.50 151.4993 60.0013 32.0000 1.9814 1.9828 415.9461 416.2956 0.0528 -1.0000 -1.0000 5337206 1576072389.60 151.4993 60.0013 32.0000 1.9826 1.9840 415.9880 416.3382 0.0528 -1.0000 -1.0000 5337268 1576072389.70 151.4993 60.0013 32.0000 1.9821 1.9835 415.9633 416.3131 0.0527 -1.0000 -1.0000 5337330 1576072389.80 151.6127 60.0019 32.0000 1.9815 1.9829 415.9794 416.3296 0.0529 -1.0000 -1.0000 5337409 1576072389.90 151.6127 60.0019 32.0000 1.9810 1.9824 416.0287 416.3788 0.0528 -1.0000 -1.0000 5337471 1576072390.00 151.6127 60.0019 32.0000 1.9814 1.9828 416.0565 416.4063 0.0528 -1.0000 -1.0000 5337533 1576072390.10 151.6127 60.0019 32.0000 1.9821 1.9834 416.0210 416.3718 0.0529 -1.0000 -1.0000 5337612 1576072390.20 151.6127 60.0019 32.0000 1.9815 1.9829 415.9183 416.2690 0.0528 -1.0000 -1.0000 5337674 1576072390.30 151.6127 60.0019 32.0000 1.9821 1.9835 415.9098 416.2593 0.0527 -1.0000 -1.0000 5337737 1576072390.40 151.6127 60.0019 32.0000 1.9816 1.9830 415.8082 416.1588 0.0529 -1.0000 -1.0000 5337799 1576072390.50 151.6127 60.0019 32.0000 1.9813 1.9827 415.8891 416.2391 0.0528 -1.0000 -1.0000 5337862 1576072390.60 151.6127 60.0019 32.0000 1.9812 1.9826 415.9671 416.3169 0.0528 -1.0000 -1.0000 5337940 1576072390.70 151.6127 60.0019 32.0000 1.9811 1.9825 415.9243 416.2741 0.0528 -1.0000 -1.0000 5338002 1576072390.80 151.6127 60.0019 32.0000 1.9815 1.9829 415.8137 416.1630 0.0526 -1.0000 -1.0000 5338065 1576072390.90 151.6127 60.0019 32.0000 1.9808 1.9822 415.8089 416.1575 0.0527 -1.0000 -1.0000 5338143 1576072391.00 151.5356 60.0019 32.0000 1.9813 1.9827 415.8162 416.1659 0.0528 -1.0000 -1.0000 5338205 1576072391.10 151.5356 60.0019 32.0000 1.9809 1.9823 415.9785 416.3277 0.0527 -1.0000 -1.0000 5338424 1576072391.20 151.5356 60.0019 32.0000 1.9806 1.9820 415.9924 416.3419 0.0526 -1.0000 -1.0000 5338503 1576072391.30 151.5356 60.0019 32.0000 1.9814 1.9828 416.0302 416.3795 0.0527 -1.0000 -1.0000 5338565 1576072391.40 151.5356 60.0019 32.0000 1.9815 1.9828 416.0346 416.3841 0.0527 -1.0000 -1.0000 5338627 1576072391.50 151.5105 60.0019 32.0000 1.9811 1.9825 415.7784 416.1283 0.0528 -1.0000 -1.0000 5338690 1576072391.60 151.5097 60.0019 32.0000 1.9818 1.9832 415.8801 416.2295 0.0527 -1.0000 -1.0000 5338752 1576072391.70 151.5097 60.0019 32.0000 1.9822 1.9836 415.9102 416.2592 0.0527 -1.0000 -1.0000 5338940 1576072391.80 151.5097 60.0019 32.0000 1.9825 1.9839 416.0375 416.3869 0.0526 -1.0000 -1.0000 5339018 1576072391.90 151.5097 60.0019 32.0000 1.9818 1.9832 416.1382 416.4864 0.0526 -1.0000 -1.0000 5339081 1576072392.00 151.5402 60.0019 32.0000 1.9810 1.9824 416.0209 416.3707 0.0528 -1.0000 -1.0000 5339143 1576072392.10 151.6560 60.0019 32.0000 1.9815 1.9828 415.9433 416.2934 0.0527 -1.0000 -1.0000 5339221 1576072392.20 151.6560 60.0019 32.0000 1.9823 1.9837 415.8462 416.1954 0.0526 -1.0000 -1.0000 5339440 1576072392.30 151.6560 60.0019 32.0000 1.9823 1.9837 415.8640 416.2136 0.0528 -1.0000 -1.0000 5339518 1576072392.40 151.6560 60.0019 32.0000 1.9816 1.9830 415.9094 416.2576 0.0525 -1.0000 -1.0000 5339581 1576072392.50 151.6560 60.0019 32.0000 1.9811 1.9825 415.7897 416.1378 0.0526 -1.0000 -1.0000 5339643 1576072392.60 151.4908 60.0019 32.0000 1.9806 1.9820 415.9434 416.2933 0.0528 -1.0000 -1.0000 5339706 1576072392.70 151.4908 60.0019 32.0000 1.9807 1.9821 416.0032 416.3528 0.0527 -1.0000 -1.0000 5339893 1576072392.80 151.4908 60.0019 32.0000 1.9811 1.9825 416.0567 416.4056 0.0527 -1.0000 -1.0000 5339956 1576072392.90 151.4908 60.0019 32.0000 1.9808 1.9821 415.9422 416.2904 0.0525 -1.0000 -1.0000 5340018 1576072393.00 151.4908 60.0019 32.0000 1.9810 1.9824 415.7445 416.0938 0.0527 -1.0000 -1.0000 5340081 1576072393.10 151.4908 60.0019 32.0000 1.9812 1.9826 415.8274 416.1752 0.0525 -1.0000 -1.0000 5340143 1576072393.20 151.4908 60.0019 32.0000 1.9807 1.9820 415.9430 416.2915 0.0526 -1.0000 -1.0000 5340690 1576072393.30 151.4852 60.0019 32.0000 1.9811 1.9825 416.0328 416.3818 0.0526 -1.0000 -1.0000 5340737 1576072393.40 151.4589 60.0019 32.0000 1.9808 1.9821 415.9929 416.3418 0.0527 -1.0000 -1.0000 5340799 1576072393.50 151.4589 60.0019 32.0000 1.9803 1.9817 415.9864 416.3350 0.0525 -1.0000 -1.0000 5340877 1576072393.60 151.4589 60.0019 32.0000 1.9815 1.9829 415.9064 416.2550 0.0526 -1.0000 -1.0000 5340940 1576072393.70 151.4589 60.0019 32.0000 1.9818 1.9831 415.8427 416.1913 0.0526 -1.0000 -1.0000 5341174 1576072393.80 151.4589 60.0019 32.0000 1.9814 1.9828 415.8581 416.2071 0.0527 -1.0000 -1.0000 5341237 1576072393.90 151.4589 60.0019 32.0000 1.9818 1.9832 415.8817 416.2303 0.0526 -1.0000 -1.0000 5341299 1576072394.00 151.4589 60.0019 32.0000 1.9813 1.9827 415.9339 416.2812 0.0524 -1.0000 -1.0000 5341362 1576072394.10 151.4589 60.0019 32.0000 1.9811 1.9824 415.9411 416.2894 0.0526 -1.0000 -1.0000 5341440 1576072394.20 151.4732 60.0019 32.0000 1.9826 1.9840 415.7810 416.1293 0.0525 -1.0000 -1.0000 5341674 1576072394.30 151.4886 60.0019 32.0000 1.9817 1.9831 415.8386 416.1873 0.0527 -1.0000 -1.0000 5341737 1576072394.40 151.4886 60.0019 32.0000 1.9817 1.9830 415.8348 416.1831 0.0525 -1.0000 -1.0000 5341799 1576072394.50 151.5328 60.0019 32.0000 1.9810 1.9824 416.0101 416.3576 0.0524 -1.0000 -1.0000 5341862 1576072394.60 151.5340 60.0019 32.0000 1.9813 1.9827 416.0016 416.3501 0.0526 -1.0000 -1.0000 5342049 1576072394.70 151.5340 60.0019 32.0000 1.9812 1.9826 416.0110 416.3592 0.0525 -1.0000 -1.0000 5342143 1576072394.80 151.5102 60.0020 32.0000 1.9812 1.9826 415.8899 416.2370 0.0524 -1.0000 -1.0000 5342205 1576072394.90 151.5102 60.0020 32.0000 1.9812 1.9826 415.8703 416.2184 0.0526 -1.0000 -1.0000 5342284 1576072395.00 151.5102 60.0020 32.0000 1.9811 1.9825 415.9533 416.3029 0.0527 -1.0000 -1.0000 5342346 1576072395.10 151.5102 60.0020 32.0000 1.9807 1.9821 415.9662 416.3141 0.0524 -1.0000 -1.0000 5342409 1576072395.20 151.5102 60.0020 32.0000 1.9809 1.9822 416.0288 416.3772 0.0527 -1.0000 -1.0000 5342487 1576072395.30 151.4716 60.0020 32.0000 1.9814 1.9828 415.8850 416.2343 0.0527 -1.0000 -1.0000 5342549 1576072395.40 151.4698 60.0020 32.0000 1.9817 1.9830 415.8177 416.1650 0.0524 -1.0000 -1.0000 5342596 1576072395.50 151.4698 60.0020 32.0000 1.9817 1.9831 415.8406 416.1891 0.0526 -1.0000 -1.0000 5342674 1576072395.60 151.4698 60.0020 32.0000 1.9811 1.9825 415.8911 416.2397 0.0527 -1.0000 -1.0000 5342737 1576072395.70 151.4698 60.0020 32.0000 1.9812 1.9826 416.0140 416.3624 0.0525 -1.0000 -1.0000 5343159 1576072395.80 151.4768 60.0020 32.0000 1.9810 1.9824 415.9654 416.3145 0.0527 -1.0000 -1.0000 5343237 1576072395.90 151.5009 60.0020 32.0000 1.9810 1.9824 415.9408 416.2892 0.0525 -1.0000 -1.0000 5343299 1576072396.00 151.5009 60.0020 32.0000 1.9814 1.9827 415.9405 416.2894 0.0527 -1.0000 -1.0000 5343362 1576072396.10 151.5009 60.0020 32.0000 1.9825 1.9839 415.8144 416.1631 0.0526 -1.0000 -1.0000 5343440 1576072396.20 151.5009 60.0020 32.0000 1.9815 1.9829 415.9303 416.2796 0.0527 -1.0000 -1.0000 5343503 1576072396.30 151.5009 60.0020 32.0000 1.9811 1.9824 415.9835 416.3325 0.0526 -1.0000 -1.0000 5343690 1576072396.40 151.5009 60.0020 32.0000 1.9814 1.9827 416.0078 416.3566 0.0526 -1.0000 -1.0000 5343753 1576072396.50 151.5009 60.0020 32.0000 1.9816 1.9830 415.9292 416.2782 0.0527 -1.0000 -1.0000 5343815 1576072396.60 151.5009 60.0020 32.0000 1.9820 1.9833 415.8764 416.2250 0.0525 -1.0000 -1.0000 5343893 1576072396.70 151.5009 60.0020 32.0000 1.9822 1.9836 415.8476 416.1963 0.0526 -1.0000 -1.0000 5343956 1576072396.80 151.4957 60.0020 32.0000 1.9814 1.9828 415.9079 416.2560 0.0525 -1.0000 -1.0000 5344018 1576072396.90 151.5713 60.0020 32.0000 1.9808 1.9822 415.9189 416.2670 0.0525 -1.0000 -1.0000 5344096 1576072397.00 151.5713 60.0020 32.0000 1.9804 1.9818 416.0147 416.3637 0.0526 -1.0000 -1.0000 5344143 1576072397.10 151.5713 60.0020 32.0000 1.9808 1.9822 416.0875 416.4363 0.0526 -1.0000 -1.0000 5344221 1576072397.20 151.5713 60.0020 32.0000 1.9804 1.9818 415.9520 416.3001 0.0525 -1.0000 -1.0000 5344284 1576072397.30 151.5712 60.0020 32.0000 1.9813 1.9827 415.9116 416.2602 0.0526 -1.0000 -1.0000 5344346 1576072397.40 151.6194 60.0020 32.0000 1.9816 1.9829 415.8379 416.1861 0.0525 -1.0000 -1.0000 5344409 1576072397.50 151.6194 60.0020 32.0000 1.9817 1.9831 415.7893 416.1378 0.0526 -1.0000 -1.0000 5344487 1576072397.60 151.6194 60.0020 32.0000 1.9813 1.9826 415.8658 416.2144 0.0526 -1.0000 -1.0000 5344549 1576072397.70 151.6194 60.0020 32.0000 1.9808 1.9822 415.9345 416.2829 0.0526 -1.0000 -1.0000 5344612 1576072397.80 151.6194 60.0020 32.0000 1.9802 1.9816 416.0195 416.3688 0.0527 -1.0000 -1.0000 5345206 1576072397.90 151.5315 60.0020 32.0000 1.9813 1.9826 415.9426 416.2920 0.0528 -1.0000 -1.0000 5345268 1576072398.00 151.5315 60.0020 32.0000 1.9819 1.9833 415.8398 416.1883 0.0526 -1.0000 -1.0000 5345330 1576072398.10 151.5315 60.0020 32.0000 1.9814 1.9828 415.7641 416.1130 0.0526 -1.0000 -1.0000 5345409 1576072398.20 151.5315 60.0020 32.0000 1.9811 1.9825 415.8114 416.1596 0.0526 -1.0000 -1.0000 5345471 1576072398.30 151.5315 60.0020 32.0000 1.9810 1.9824 415.8458 416.1942 0.0526 -1.0000 -1.0000 5345753 1576072398.40 151.5315 60.0020 32.0000 1.9809 1.9822 415.9806 416.3295 0.0526 -1.0000 -1.0000 5345815 1576072398.50 151.4265 60.0020 32.0000 1.9814 1.9828 416.0220 416.3715 0.0528 -1.0000 -1.0000 5345878 1576072398.60 151.4099 60.0020 32.0000 1.9815 1.9828 416.0345 416.3834 0.0526 -1.0000 -1.0000 5345956 1576072398.70 151.4099 60.0020 32.0000 1.9814 1.9828 415.9680 416.3162 0.0525 -1.0000 -1.0000 5346018 1576072398.80 151.4506 60.0020 32.0000 1.9816 1.9830 415.8673 416.2160 0.0527 -1.0000 -1.0000 5346081 1576072398.90 151.4709 60.0020 32.0000 1.9815 1.9828 415.8693 416.2189 0.0527 -1.0000 -1.0000 5346159 1576072399.00 151.4801 60.0020 32.0000 1.9800 1.9814 416.0187 416.3678 0.0526 -1.0000 -1.0000 5346221 1576072399.10 151.5762 60.0018 32.0000 1.9810 1.9824 415.9317 416.2812 0.0527 -1.0000 -1.0000 5346284 1576072399.20 151.5762 60.0018 32.0000 1.9812 1.9826 415.8461 416.1954 0.0526 -1.0000 -1.0000 5346346 1576072399.30 151.5762 60.0018 32.0000 1.9811 1.9825 415.8417 416.1906 0.0527 -1.0000 -1.0000 5346409 1576072399.40 151.5762 60.0018 32.0000 1.9815 1.9828 415.7979 416.1477 0.0527 -1.0000 -1.0000 5346659 1576072399.50 151.5762 60.0018 32.0000 1.9807 1.9821 415.8937 416.2426 0.0526 -1.0000 -1.0000 5346737 1576072399.60 151.5762 60.0018 32.0000 1.9803 1.9817 415.8963 416.2443 0.0525 -1.0000 -1.0000 5346799 1576072399.70 151.5762 60.0018 32.0000 1.9809 1.9823 415.9384 416.2875 0.0526 -1.0000 -1.0000 5346846 1576072399.80 151.5762 60.0018 32.0000 1.9804 1.9818 416.0118 416.3601 0.0525 -1.0000 -1.0000 5346924 1576072399.90 151.5762 60.0018 32.0000 1.9814 1.9827 415.8023 416.1509 0.0526 -1.0000 -1.0000 5347159 1576072400.00 151.5762 60.0018 32.0000 1.9825 1.9838 415.7968 416.1452 0.0526 -1.0000 -1.0000 5347221 1576072400.10 151.5762 60.0018 32.0000 1.9815 1.9828 415.7789 416.1281 0.0527 -1.0000 -1.0000 5347284 1576072400.20 151.5762 60.0018 32.0000 1.9822 1.9836 415.8547 416.2041 0.0526 -1.0000 -1.0000 5347346 1576072400.30 151.5762 60.0018 32.0000 1.9819 1.9833 415.9949 416.3438 0.0527 -1.0000 -1.0000 5347424 1576072400.40 151.5762 60.0018 32.0000 1.9816 1.9830 416.0168 416.3661 0.0526 -1.0000 -1.0000 5347643 1576072400.50 151.5762 60.0018 32.0000 1.9815 1.9829 415.9629 416.3114 0.0526 -1.0000 -1.0000 5347706 1576072400.60 151.5762 60.0018 32.0000 1.9823 1.9836 415.9177 416.2662 0.0526 -1.0000 -1.0000 5347784 1576072400.70 151.5762 60.0018 32.0000 1.9822 1.9835 415.7869 416.1360 0.0526 -1.0000 -1.0000 5347846 1576072400.80 151.5918 60.0018 32.0000 1.9823 1.9837 415.8194 416.1692 0.0529 -1.0000 -1.0000 5347909 1576072400.90 151.5846 60.0018 32.0000 1.9819 1.9833 415.8649 416.2140 0.0527 -1.0000 -1.0000 5347987 1576072401.00 151.5846 60.0018 32.0000 1.9818 1.9832 415.9023 416.2519 0.0527 -1.0000 -1.0000 5348049 1576072401.10 151.5846 60.0018 32.0000 1.9814 1.9828 415.9772 416.3267 0.0527 -1.0000 -1.0000 5348112 1576072401.20 151.5846 60.0018 32.0000 1.9818 1.9831 415.8968 416.2460 0.0527 -1.0000 -1.0000 5348174 1576072401.30 151.5846 60.0018 32.0000 1.9818 1.9831 415.8603 416.2090 0.0526 -1.0000 -1.0000 5348237 1576072401.40 151.4955 60.0018 32.0000 1.9822 1.9836 415.8220 416.1700 0.0525 -1.0000 -1.0000 5348471 1576072401.50 151.4983 60.0018 32.0000 1.9819 1.9833 415.9077 416.2560 0.0526 -1.0000 -1.0000 5348533 1576072401.60 151.5914 60.0018 32.0000 1.9814 1.9828 415.9196 416.2684 0.0526 -1.0000 -1.0000 5348596 1576072401.70 151.5914 60.0018 32.0000 1.9811 1.9825 416.0021 416.3515 0.0527 -1.0000 -1.0000 5348659 1576072401.80 151.5914 60.0018 32.0000 1.9815 1.9829 415.9892 416.3381 0.0526 -1.0000 -1.0000 5348737 1576072401.90 151.5914 60.0018 32.0000 1.9815 1.9829 415.8188 416.1671 0.0526 -1.0000 -1.0000 5348955 1576072402.00 151.5914 60.0018 32.0000 1.9823 1.9837 415.8566 416.2055 0.0526 -1.0000 -1.0000 5349018 1576072402.10 151.5135 60.0018 32.0000 1.9818 1.9832 415.7240 416.0725 0.0526 -1.0000 -1.0000 5349096 1576072402.20 151.5135 60.0018 32.0000 1.9813 1.9827 415.8655 416.2140 0.0526 -1.0000 -1.0000 5349158 1576072402.30 151.5135 60.0018 32.0000 1.9810 1.9823 415.9348 416.2842 0.0527 -1.0000 -1.0000 5349237 1576072402.40 151.5135 60.0018 32.0000 1.9808 1.9822 415.8528 416.2017 0.0527 -1.0000 -1.0000 5349424 1576072402.50 151.5135 60.0018 32.0000 1.9811 1.9825 415.7917 416.1392 0.0524 -1.0000 -1.0000 5349487 1576072402.60 151.4861 60.0018 32.0000 1.9819 1.9833 415.7066 416.0556 0.0527 -1.0000 -1.0000 5349565 1576072402.70 151.4275 60.0018 32.0000 1.9808 1.9822 415.7423 416.0907 0.0525 -1.0000 -1.0000 5349627 1576072402.80 151.4275 60.0018 32.0000 1.9813 1.9827 415.8387 416.1870 0.0525 -1.0000 -1.0000 5349690 1576072402.90 151.4275 60.0018 32.0000 1.9807 1.9821 415.7895 416.1379 0.0526 -1.0000 -1.0000 5349987 1576072403.00 151.4275 60.0018 32.0000 1.9807 1.9821 415.9180 416.2669 0.0527 -1.0000 -1.0000 5350049 1576072403.10 151.4275 60.0018 32.0000 1.9805 1.9819 415.8374 416.1859 0.0525 -1.0000 -1.0000 5350112 1576072403.20 151.4250 60.0018 32.0000 1.9819 1.9833 415.7565 416.1043 0.0525 -1.0000 -1.0000 5350174 1576072403.30 151.4250 60.0018 32.0000 1.9818 1.9831 415.7853 416.1333 0.0525 -1.0000 -1.0000 5350237 1576072403.40 151.4250 60.0018 32.0000 1.9806 1.9819 415.9702 416.3181 0.0525 -1.0000 -1.0000 5350455 1576072403.50 151.4250 60.0018 32.0000 1.9806 1.9820 416.0011 416.3496 0.0526 -1.0000 -1.0000 5350533 1576072403.60 151.4250 60.0018 32.0000 1.9810 1.9824 415.9429 416.2915 0.0526 -1.0000 -1.0000 5350596 1576072403.70 151.4250 60.0018 32.0000 1.9813 1.9827 415.8641 416.2130 0.0527 -1.0000 -1.0000 5350658 1576072403.80 151.4636 60.0018 32.0000 1.9821 1.9835 415.7985 416.1474 0.0526 -1.0000 -1.0000 5350737 1576072403.90 151.4636 60.0018 32.0000 1.9815 1.9829 415.7747 416.1231 0.0526 -1.0000 -1.0000 5350971 1576072404.00 151.4636 60.0018 32.0000 1.9813 1.9827 415.8249 416.1737 0.0526 -1.0000 -1.0000 5351033 1576072404.10 151.4636 60.0018 32.0000 1.9808 1.9822 415.8531 416.2005 0.0523 -1.0000 -1.0000 5351096 1576072404.20 151.4636 60.0018 32.0000 1.9809 1.9822 415.9104 416.2585 0.0525 -1.0000 -1.0000 5351158 1576072404.30 151.5122 60.0018 32.0000 1.9816 1.9829 415.8805 416.2285 0.0526 -1.0000 -1.0000 5351237 1576072404.40 151.5568 60.0018 32.0000 1.9818 1.9832 415.8252 416.1741 0.0526 -1.0000 -1.0000 5351299 1576072404.50 151.5568 60.0018 32.0000 1.9820 1.9834 415.8466 416.1959 0.0527 -1.0000 -1.0000 5351940 1576072404.60 151.5568 60.0018 32.0000 1.9814 1.9828 415.9190 416.2688 0.0527 -1.0000 -1.0000 5352003 1576072404.70 151.5568 60.0018 32.0000 1.9811 1.9825 416.0286 416.3773 0.0526 -1.0000 -1.0000 5352065 1576072404.80 151.5568 60.0018 32.0000 1.9807 1.9820 415.9458 416.2947 0.0526 -1.0000 -1.0000 5352127 1576072404.90 151.5568 60.0018 32.0000 1.9809 1.9822 415.8944 416.2430 0.0526 -1.0000 -1.0000 5352205 1576072405.00 151.5568 60.0018 32.0000 1.9814 1.9827 415.8468 416.1953 0.0526 -1.0000 -1.0000 5352268 1576072405.10 151.6024 60.0013 32.0000 1.9818 1.9832 415.7555 416.1043 0.0526 -1.0000 -1.0000 5352330 1576072405.20 151.6024 60.0013 32.0000 1.9820 1.9833 415.8427 416.1914 0.0526 -1.0000 -1.0000 5352408 1576072405.30 151.6024 60.0013 32.0000 1.9810 1.9824 415.9266 416.2757 0.0526 -1.0000 -1.0000 5352471 1576072405.40 151.6024 60.0013 32.0000 1.9806 1.9820 415.8634 416.2118 0.0526 -1.0000 -1.0000 5352533 1576072405.50 151.4793 60.0013 32.0000 1.9805 1.9818 415.9454 416.2950 0.0527 -1.0000 -1.0000 5353190 1576072405.60 151.4773 60.0013 32.0000 1.9807 1.9821 415.9222 416.2703 0.0525 -1.0000 -1.0000 5353253 1576072405.70 151.4773 60.0013 32.0000 1.9815 1.9829 415.7628 416.1110 0.0525 -1.0000 -1.0000 5353315 1576072405.80 151.4773 60.0013 32.0000 1.9812 1.9825 415.7395 416.0880 0.0526 -1.0000 -1.0000 5353393 1576072405.90 151.4501 60.0013 32.0000 1.9805 1.9818 415.8000 416.1485 0.0526 -1.0000 -1.0000 5353456 1576072406.00 151.4501 60.0013 32.0000 1.9803 1.9816 415.9184 416.2680 0.0527 -1.0000 -1.0000 5353518 1576072406.10 151.4501 60.0013 32.0000 1.9815 1.9829 415.9768 416.3264 0.0527 -1.0000 -1.0000 5353596 1576072406.20 151.4501 60.0013 32.0000 1.9813 1.9827 416.0205 416.3695 0.0526 -1.0000 -1.0000 5353658 1576072406.30 151.4501 60.0013 32.0000 1.9807 1.9820 415.8773 416.2264 0.0527 -1.0000 -1.0000 5353737 1576072406.40 151.4501 60.0013 32.0000 1.9820 1.9834 415.7784 416.1278 0.0527 -1.0000 -1.0000 5353799 1576072406.50 151.4501 60.0013 32.0000 1.9815 1.9829 415.8010 416.1510 0.0528 -1.0000 -1.0000 5353862 1576072406.60 151.4501 60.0013 32.0000 1.9811 1.9825 415.8803 416.2295 0.0527 -1.0000 -1.0000 5353924 1576072406.70 151.4501 60.0013 32.0000 1.9810 1.9823 415.9591 416.3080 0.0526 -1.0000 -1.0000 5354003 1576072406.80 151.4501 60.0013 32.0000 1.9811 1.9825 415.8673 416.2168 0.0528 -1.0000 -1.0000 5354065 1576072406.90 151.4501 60.0013 32.0000 1.9816 1.9829 415.7113 416.0603 0.0526 -1.0000 -1.0000 5354143 1576072407.00 151.4482 60.0013 32.0000 1.9816 1.9830 415.7887 416.1374 0.0527 -1.0000 -1.0000 5354205 1576072407.10 151.5490 60.0013 32.0000 1.9816 1.9830 415.8703 416.2190 0.0526 -1.0000 -1.0000 5354268 1576072407.20 151.5490 60.0013 32.0000 1.9811 1.9824 415.9722 416.3205 0.0526 -1.0000 -1.0000 5354330 1576072407.30 151.5490 60.0013 32.0000 1.9808 1.9822 415.9858 416.3353 0.0527 -1.0000 -1.0000 5354393 1576072407.40 151.5490 60.0013 32.0000 1.9801 1.9815 415.9980 416.3473 0.0527 -1.0000 -1.0000 5354455 1576072407.50 151.4976 60.0013 32.0000 1.9808 1.9822 415.8348 416.1850 0.0528 -1.0000 -1.0000 5354940 1576072407.60 151.4976 60.0013 32.0000 1.9818 1.9832 415.7263 416.0762 0.0528 -1.0000 -1.0000 5355002 1576072407.70 151.4976 60.0013 32.0000 1.9814 1.9828 415.7479 416.0971 0.0527 -1.0000 -1.0000 5355065 1576072407.80 151.4976 60.0013 32.0000 1.9813 1.9827 415.8004 416.1482 0.0525 -1.0000 -1.0000 5355143 1576072407.90 151.4976 60.0013 32.0000 1.9811 1.9825 415.8831 416.2327 0.0528 -1.0000 -1.0000 5355205 1576072408.00 151.4895 60.0013 32.0000 1.9808 1.9822 415.8514 416.2010 0.0527 -1.0000 -1.0000 5355393 1576072408.10 151.4338 60.0013 32.0000 1.9811 1.9825 415.8168 416.1658 0.0527 -1.0000 -1.0000 5355471 1576072408.20 151.4338 60.0013 32.0000 1.9808 1.9822 415.7540 416.1035 0.0528 -1.0000 -1.0000 5355533 1576072408.30 151.4338 60.0013 32.0000 1.9807 1.9821 415.8178 416.1668 0.0527 -1.0000 -1.0000 5355612 1576072408.40 151.4338 60.0013 32.0000 1.9808 1.9822 415.8942 416.2427 0.0525 -1.0000 -1.0000 5355674 1576072408.50 151.4338 60.0013 32.0000 1.9808 1.9822 415.8967 416.2460 0.0527 -1.0000 -1.0000 5355737 1576072408.60 151.3778 60.0013 32.0000 1.9810 1.9824 416.0097 416.3589 0.0527 -1.0000 -1.0000 5355971 1576072408.70 151.3746 60.0013 32.0000 1.9811 1.9825 415.9466 416.2960 0.0527 -1.0000 -1.0000 5356033 1576072408.80 151.3746 60.0013 32.0000 1.9810 1.9824 415.8722 416.2213 0.0527 -1.0000 -1.0000 5356096 1576072408.90 151.3746 60.0013 32.0000 1.9810 1.9824 415.7723 416.1220 0.0527 -1.0000 -1.0000 5356174 1576072409.00 151.3746 60.0013 32.0000 1.9811 1.9824 415.7517 416.1007 0.0527 -1.0000 -1.0000 5356237 1576072409.10 151.3827 60.0013 32.0000 1.9811 1.9825 415.8965 416.2461 0.0528 -1.0000 -1.0000 5356440 1576072409.20 151.4915 60.0013 32.0000 1.9808 1.9822 416.0207 416.3709 0.0528 -1.0000 -1.0000 5356502 1576072409.30 151.4915 60.0013 32.0000 1.9815 1.9828 415.9213 416.2708 0.0526 -1.0000 -1.0000 5356565 1576072409.40 151.4915 60.0013 32.0000 1.9812 1.9826 415.8503 416.1990 0.0527 -1.0000 -1.0000 5356627 1576072409.50 151.4915 60.0013 32.0000 1.9813 1.9827 415.7506 416.1002 0.0528 -1.0000 -1.0000 5356705 1576072409.60 151.4915 60.0013 32.0000 1.9813 1.9827 415.8052 416.1563 0.0529 -1.0000 -1.0000 5356768 1576072409.70 151.5276 60.0015 32.0000 1.9815 1.9829 415.8105 416.1603 0.0528 -1.0000 -1.0000 5356830 1576072409.80 151.5276 60.0015 32.0000 1.9812 1.9826 415.8992 416.2489 0.0528 -1.0000 -1.0000 5356908 1576072409.90 151.5276 60.0015 32.0000 1.9809 1.9823 415.9915 416.3423 0.0528 -1.0000 -1.0000 5356971 1576072410.00 151.5276 60.0015 32.0000 1.9803 1.9817 415.9484 416.2979 0.0527 -1.0000 -1.0000 5357033 1576072410.10 151.5276 60.0015 32.0000 1.9809 1.9823 415.9235 416.2729 0.0527 -1.0000 -1.0000 5357690 1576072410.20 151.4949 60.0015 32.0000 1.9816 1.9829 415.6913 416.0398 0.0527 -1.0000 -1.0000 5357753 1576072410.30 151.4558 60.0015 32.0000 1.9805 1.9819 415.9084 416.2586 0.0528 -1.0000 -1.0000 5357830 1576072410.40 151.4558 60.0015 32.0000 1.9810 1.9824 415.8103 416.1598 0.0527 -1.0000 -1.0000 5357893 1576072410.50 151.4558 60.0015 32.0000 1.9805 1.9819 415.9062 416.2557 0.0527 -1.0000 -1.0000 5357956 1576072410.60 151.4558 60.0015 32.0000 1.9815 1.9829 415.9548 416.3045 0.0527 -1.0000 -1.0000 5358033 1576072410.70 151.4558 60.0015 32.0000 1.9818 1.9831 415.7629 416.1115 0.0526 -1.0000 -1.0000 5358096 1576072410.80 151.4169 60.0015 32.0000 1.9824 1.9837 415.7627 416.1115 0.0526 -1.0000 -1.0000 5358158 1576072410.90 151.4169 60.0015 32.0000 1.9814 1.9828 415.8134 416.1623 0.0527 -1.0000 -1.0000 5358237 1576072411.00 151.4169 60.0015 32.0000 1.9810 1.9823 415.8306 416.1797 0.0527 -1.0000 -1.0000 5358299 1576072411.10 151.4169 60.0015 32.0000 1.9806 1.9820 415.9416 416.2904 0.0526 -1.0000 -1.0000 5358362 1576072411.20 151.4169 60.0015 32.0000 1.9812 1.9826 415.9369 416.2863 0.0527 -1.0000 -1.0000 5358424 1576072411.30 151.4169 60.0015 32.0000 1.9814 1.9828 415.8841 416.2329 0.0526 -1.0000 -1.0000 5358487 1576072411.40 151.4874 60.0015 32.0000 1.9809 1.9823 415.8557 416.2048 0.0528 -1.0000 -1.0000 5358549 1576072411.50 151.5231 60.0015 32.0000 1.9813 1.9826 415.8373 416.1866 0.0527 -1.0000 -1.0000 5358627 1576072411.60 151.5231 60.0015 32.0000 1.9809 1.9823 415.9526 416.3026 0.0528 -1.0000 -1.0000 5358690 1576072411.70 151.5231 60.0015 32.0000 1.9816 1.9830 415.9500 416.2991 0.0528 -1.0000 -1.0000 5358752 1576072411.80 151.5231 60.0015 32.0000 1.9817 1.9831 415.8404 416.1892 0.0526 -1.0000 -1.0000 5358830 1576072411.90 151.5231 60.0015 32.0000 1.9825 1.9839 415.8173 416.1665 0.0526 -1.0000 -1.0000 5358893 1576072412.00 151.5105 60.0015 32.0000 1.9823 1.9837 415.8063 416.1549 0.0526 -1.0000 -1.0000 5358955 1576072412.10 151.5105 60.0015 32.0000 1.9818 1.9831 415.8444 416.1940 0.0528 -1.0000 -1.0000 5359033 1576072412.20 151.5105 60.0015 32.0000 1.9807 1.9821 415.9270 416.2764 0.0526 -1.0000 -1.0000 5359205 1576072412.30 151.5105 60.0015 32.0000 1.9814 1.9828 415.9994 416.3477 0.0526 -1.0000 -1.0000 5359268 1576072412.40 151.5105 60.0015 32.0000 1.9810 1.9824 416.0001 416.3496 0.0527 -1.0000 -1.0000 5359330 1576072412.50 151.5054 60.0015 32.0000 1.9812 1.9825 415.9691 416.3178 0.0526 -1.0000 -1.0000 5359393 1576072412.60 151.5043 60.0015 32.0000 1.9812 1.9826 415.7807 416.1290 0.0525 -1.0000 -1.0000 5359471 1576072412.70 151.5043 60.0015 32.0000 1.9815 1.9829 415.7906 416.1393 0.0527 -1.0000 -1.0000 5359706 1576072412.80 151.5043 60.0015 32.0000 1.9811 1.9824 415.7924 416.1400 0.0526 -1.0000 -1.0000 5359768 1576072412.90 151.5043 60.0015 32.0000 1.9802 1.9816 415.9043 416.2542 0.0527 -1.0000 -1.0000 5359830 1576072413.00 151.5043 60.0015 32.0000 1.9813 1.9826 416.0205 416.3692 0.0526 -1.0000 -1.0000 5359893 1576072413.10 151.4895 60.0015 32.0000 1.9811 1.9824 415.9399 416.2890 0.0526 -1.0000 -1.0000 5359956 1576072413.20 151.4895 60.0015 32.0000 1.9813 1.9826 415.9538 416.3019 0.0526 -1.0000 -1.0000 5400205 1576072413.30 151.4895 60.0015 32.0000 1.9817 1.9831 415.8321 416.1809 0.0526 -1.0000 -1.0000 5400268 1576072413.40 151.4895 60.0015 32.0000 1.9819 1.9833 415.6566 416.0054 0.0526 -1.0000 -1.0000 5400330 1576072413.50 151.4895 60.0015 32.0000 1.9824 1.9838 415.8092 416.1573 0.0525 -1.0000 -1.0000 5400393 1576072413.60 151.4748 60.0015 32.0000 1.9820 1.9834 415.8640 416.2127 0.0526 -1.0000 -1.0000 5400455 1576072413.70 151.4734 60.0015 32.0000 1.9813 1.9827 416.0050 416.3546 0.0527 -1.0000 -1.0000 5401190 1576072413.80 151.4734 60.0015 32.0000 1.9813 1.9826 415.8733 416.2218 0.0526 -1.0000 -1.0000 5401253 1576072413.90 151.4734 60.0015 32.0000 1.9812 1.9826 415.8236 416.1727 0.0526 -1.0000 -1.0000 5401330 1576072414.00 151.4734 60.0015 32.0000 1.9820 1.9833 415.7778 416.1268 0.0526 -1.0000 -1.0000 5401393 1576072414.10 151.4734 60.0015 32.0000 1.9817 1.9830 415.8578 416.2074 0.0527 -1.0000 -1.0000 5401455 1576072414.20 151.5310 60.0015 32.0000 1.9816 1.9830 416.0071 416.3558 0.0526 -1.0000 -1.0000 5401518 1576072414.30 151.5310 60.0015 32.0000 1.9818 1.9832 416.0832 416.4327 0.0528 -1.0000 -1.0000 5401596 1576072414.40 151.5310 60.0015 32.0000 1.9822 1.9836 416.0181 416.3672 0.0526 -1.0000 -1.0000 5401658 1576072414.50 151.5310 60.0015 32.0000 1.9819 1.9833 415.8748 416.2239 0.0527 -1.0000 -1.0000 5401721 1576072414.60 151.5310 60.0015 32.0000 1.9820 1.9834 415.7999 416.1493 0.0527 -1.0000 -1.0000 5401799 1576072414.70 151.5607 60.0018 32.0000 1.9819 1.9833 415.8467 416.1967 0.0527 -1.0000 -1.0000 5401924 1576072414.80 151.5607 60.0018 32.0000 1.9814 1.9827 415.9165 416.2649 0.0526 -1.0000 -1.0000 5401987 1576072414.90 151.5607 60.0018 32.0000 1.9812 1.9825 416.0573 416.4063 0.0526 -1.0000 -1.0000 5402065 1576072415.00 151.5607 60.0018 32.0000 1.9814 1.9827 415.9918 416.3401 0.0525 -1.0000 -1.0000 5402127 1576072415.10 151.5607 60.0018 32.0000 1.9821 1.9835 415.9693 416.3186 0.0526 -1.0000 -1.0000 5402190 1576072415.20 151.5746 60.0018 32.0000 1.9824 1.9838 415.9435 416.2928 0.0526 -1.0000 -1.0000 5402424 1576072415.30 151.5790 60.0018 32.0000 1.9818 1.9832 415.9203 416.2688 0.0525 -1.0000 -1.0000 5402487 1576072415.40 151.5790 60.0018 32.0000 1.9820 1.9834 415.9405 416.2900 0.0527 -1.0000 -1.0000 5402549 1576072415.50 151.5790 60.0018 32.0000 1.9808 1.9822 415.9872 416.3355 0.0525 -1.0000 -1.0000 5402627 1576072415.60 151.5790 60.0018 32.0000 1.9812 1.9826 415.9259 416.2746 0.0526 -1.0000 -1.0000 5402690 1576072415.70 151.5790 60.0018 32.0000 1.9814 1.9828 415.9373 416.2863 0.0526 -1.0000 -1.0000 5403003 1576072415.80 151.4950 60.0018 32.0000 1.9816 1.9830 415.8715 416.2211 0.0527 -1.0000 -1.0000 5403081 1576072415.90 151.4950 60.0018 32.0000 1.9820 1.9834 415.8323 416.1815 0.0526 -1.0000 -1.0000 5403143 1576072416.00 151.4950 60.0018 32.0000 1.9811 1.9825 415.9114 416.2608 0.0527 -1.0000 -1.0000 5403206 1576072416.10 151.4950 60.0018 32.0000 1.9813 1.9826 415.9309 416.2798 0.0526 -1.0000 -1.0000 5403268 1576072416.20 151.4950 60.0018 32.0000 1.9814 1.9828 415.8682 416.2178 0.0527 -1.0000 -1.0000 5403674 1576072416.30 151.5036 60.0018 32.0000 1.9824 1.9838 415.8044 416.1530 0.0526 -1.0000 -1.0000 5403737 1576072416.40 151.5046 60.0018 32.0000 1.9820 1.9834 415.7877 416.1367 0.0527 -1.0000 -1.0000 5403799 1576072416.50 151.5046 60.0018 32.0000 1.9819 1.9833 415.8488 416.1981 0.0527 -1.0000 -1.0000 5403862 1576072416.60 151.5046 60.0018 32.0000 1.9812 1.9826 415.8574 416.2057 0.0525 -1.0000 -1.0000 5403940 1576072416.70 151.5046 60.0018 32.0000 1.9815 1.9829 415.9227 416.2708 0.0526 -1.0000 -1.0000 5404174 1576072416.80 151.5038 60.0018 32.0000 1.9816 1.9830 415.9413 416.2899 0.0527 -1.0000 -1.0000 5404237 1576072416.90 151.4940 60.0018 32.0000 1.9810 1.9824 415.9320 416.2821 0.0528 -1.0000 -1.0000 5404315 1576072417.00 151.4940 60.0018 32.0000 1.9814 1.9828 415.7033 416.0526 0.0527 -1.0000 -1.0000 5404377 1576072417.10 151.4940 60.0018 32.0000 1.9820 1.9834 415.7891 416.1376 0.0526 -1.0000 -1.0000 5404440 1576072417.20 151.4940 60.0018 32.0000 1.9819 1.9832 415.9736 416.3225 0.0527 -1.0000 -1.0000 5404518 1576072417.30 151.4940 60.0018 32.0000 1.9810 1.9824 416.0300 416.3792 0.0526 -1.0000 -1.0000 5404737 1576072417.40 151.5610 60.0018 32.0000 1.9809 1.9823 416.0115 416.3604 0.0526 -1.0000 -1.0000 5404815 1576072417.50 151.5610 60.0018 32.0000 1.9821 1.9835 415.8787 416.2263 0.0525 -1.0000 -1.0000 5404893 1576072417.60 151.5610 60.0018 32.0000 1.9815 1.9828 415.7311 416.0795 0.0526 -1.0000 -1.0000 5404955 1576072417.70 151.5610 60.0018 32.0000 1.9815 1.9829 415.8232 416.1721 0.0526 -1.0000 -1.0000 5405018 1576072417.80 151.5610 60.0018 32.0000 1.9818 1.9832 415.8945 416.2434 0.0526 -1.0000 -1.0000 5405080 1576072417.90 151.5632 60.0018 32.0000 1.9801 1.9815 415.9779 416.3261 0.0525 -1.0000 -1.0000 5405143 1576072418.00 151.5649 60.0018 32.0000 1.9818 1.9832 416.0065 416.3540 0.0524 -1.0000 -1.0000 5405205 1576072418.10 151.5649 60.0018 32.0000 1.9816 1.9830 415.8774 416.2257 0.0526 -1.0000 -1.0000 5405284 1576072418.20 151.5649 60.0018 32.0000 1.9820 1.9834 415.7461 416.0945 0.0525 -1.0000 -1.0000 5405346 1576072418.30 151.5649 60.0018 32.0000 1.9815 1.9828 415.8762 416.2238 0.0525 -1.0000 -1.0000 5405456 1576072418.40 151.5649 60.0018 32.0000 1.9813 1.9826 415.9773 416.3253 0.0525 -1.0000 -1.0000 5405518 1576072418.50 151.5949 60.0018 32.0000 1.9812 1.9826 415.9963 416.3442 0.0526 -1.0000 -1.0000 5405581 1576072418.60 151.5949 60.0018 32.0000 1.9811 1.9825 415.9282 416.2773 0.0525 -1.0000 -1.0000 5405643 1576072418.70 151.5949 60.0018 32.0000 1.9816 1.9830 415.9027 416.2514 0.0526 -1.0000 -1.0000 5405721 1576072418.80 151.5949 60.0018 32.0000 1.9822 1.9835 415.8362 416.1845 0.0526 -1.0000 -1.0000 5405940 1576072418.90 151.5949 60.0018 32.0000 1.9819 1.9832 415.8262 416.1747 0.0526 -1.0000 -1.0000 5406018 1576072419.00 151.4725 60.0018 32.0000 1.9810 1.9824 415.8201 416.1688 0.0526 -1.0000 -1.0000 5406081 1576072419.10 151.4516 60.0018 32.0000 1.9809 1.9823 416.0593 416.4081 0.0526 -1.0000 -1.0000 5406143 1576072419.20 151.4516 60.0018 32.0000 1.9809 1.9822 416.0190 416.3672 0.0525 -1.0000 -1.0000 5406205 1576072419.30 151.4516 60.0018 32.0000 1.9808 1.9822 415.9604 416.3091 0.0526 -1.0000 -1.0000 5406487 1576072419.40 151.4516 60.0018 32.0000 1.9813 1.9826 415.8547 416.2035 0.0527 -1.0000 -1.0000 5406549 1576072419.50 151.4520 60.0018 32.0000 1.9818 1.9831 415.8153 416.1644 0.0525 -1.0000 -1.0000 5406627 1576072419.60 151.4588 60.0014 32.0000 1.9816 1.9829 415.9484 416.2959 0.0525 -1.0000 -1.0000 5406690 1576072419.70 151.4588 60.0014 32.0000 1.9812 1.9826 415.9856 416.3345 0.0526 -1.0000 -1.0000 5406752 1576072419.80 151.4588 60.0014 32.0000 1.9808 1.9821 415.9783 416.3270 0.0524 -1.0000 -1.0000 5406940 1576072419.90 151.4588 60.0014 32.0000 1.9811 1.9824 415.9200 416.2683 0.0526 -1.0000 -1.0000 5407002 1576072420.00 151.4588 60.0014 32.0000 1.9825 1.9839 415.8239 416.1731 0.0527 -1.0000 -1.0000 5407065 1576072420.10 151.5012 60.0014 32.0000 1.9816 1.9830 415.7497 416.0965 0.0524 -1.0000 -1.0000 5407143 1576072420.20 151.5012 60.0014 32.0000 1.9815 1.9829 415.8640 416.2116 0.0525 -1.0000 -1.0000 5407205 1576072420.30 151.5012 60.0014 32.0000 1.9815 1.9828 415.9600 416.3082 0.0525 -1.0000 -1.0000 5407284 1576072420.40 151.5012 60.0014 32.0000 1.9813 1.9827 416.0871 416.4358 0.0525 -1.0000 -1.0000 5407643 1576072420.50 151.5012 60.0014 32.0000 1.9816 1.9830 416.0247 416.3725 0.0526 -1.0000 -1.0000 5407706 1576072420.60 151.5252 60.0014 32.0000 1.9824 1.9837 415.9538 416.3027 0.0525 -1.0000 -1.0000 5407784 1576072420.70 151.5853 60.0014 32.0000 1.9819 1.9833 415.8355 416.1841 0.0526 -1.0000 -1.0000 5407846 1576072420.80 151.5853 60.0014 32.0000 1.9811 1.9825 415.8986 416.2456 0.0525 -1.0000 -1.0000 5407908 1576072420.90 151.5853 60.0014 32.0000 1.9813 1.9826 416.0197 416.3687 0.0526 -1.0000 -1.0000 5407987 1576072421.00 151.5853 60.0014 32.0000 1.9810 1.9823 416.1134 416.4620 0.0525 -1.0000 -1.0000 5408049 1576072421.10 151.5853 60.0014 32.0000 1.9809 1.9823 416.0648 416.4140 0.0526 -1.0000 -1.0000 5408112 1576072421.20 151.5152 60.0014 32.0000 1.9809 1.9822 416.0785 416.4271 0.0526 -1.0000 -1.0000 5408174 1576072421.30 151.5152 60.0014 32.0000 1.9803 1.9817 415.9785 416.3285 0.0528 -1.0000 -1.0000 5408237 1576072421.40 151.5152 60.0014 32.0000 1.9811 1.9825 415.7546 416.1026 0.0526 -1.0000 -1.0000 5409221 1576072421.50 151.5152 60.0014 32.0000 1.9816 1.9830 415.7633 416.1123 0.0526 -1.0000 -1.0000 5409299 1576072421.60 151.5152 60.0014 32.0000 1.9824 1.9837 415.8864 416.2348 0.0526 -1.0000 -1.0000 5409362 1576072421.70 151.4886 60.0014 32.0000 1.9813 1.9826 415.8843 416.2326 0.0526 -1.0000 -1.0000 5409424 1576072421.80 151.4820 60.0014 32.0000 1.9805 1.9818 416.0778 416.4268 0.0527 -1.0000 -1.0000 5409503 1576072421.90 151.4820 60.0014 32.0000 1.9813 1.9826 416.0081 416.3576 0.0527 -1.0000 -1.0000 5409565 1576072422.00 151.4820 60.0014 32.0000 1.9814 1.9828 416.1411 416.4898 0.0526 -1.0000 -1.0000 5409627 1576072422.10 151.4820 60.0014 32.0000 1.9815 1.9829 415.9218 416.2699 0.0525 -1.0000 -1.0000 5409705 1576072422.20 151.4820 60.0014 32.0000 1.9815 1.9828 415.7730 416.1208 0.0525 -1.0000 -1.0000 5409768 1576072422.30 151.5544 60.0014 32.0000 1.9818 1.9832 415.8101 416.1584 0.0526 -1.0000 -1.0000 5409830 1576072422.40 151.5544 60.0014 32.0000 1.9817 1.9831 415.9342 416.2828 0.0526 -1.0000 -1.0000 5409924 1576072422.50 151.5544 60.0014 32.0000 1.9811 1.9825 415.9681 416.3167 0.0526 -1.0000 -1.0000 5409987 1576072422.60 151.5544 60.0014 32.0000 1.9809 1.9823 416.0783 416.4268 0.0526 -1.0000 -1.0000 5410065 1576072422.70 151.5544 60.0014 32.0000 1.9811 1.9824 415.8963 416.2443 0.0526 -1.0000 -1.0000 5410127 1576072422.80 151.5466 60.0014 32.0000 1.9807 1.9821 415.9196 416.2688 0.0527 -1.0000 -1.0000 5410190 1576072422.90 151.5466 60.0014 32.0000 1.9808 1.9822 415.8257 416.1746 0.0526 -1.0000 -1.0000 5410487 1576072423.00 151.5466 60.0014 32.0000 1.9809 1.9822 415.8634 416.2113 0.0525 -1.0000 -1.0000 5410549 1576072423.10 151.5466 60.0014 32.0000 1.9807 1.9821 415.9858 416.3351 0.0527 -1.0000 -1.0000 5410612 1576072423.20 151.5466 60.0014 32.0000 1.9808 1.9821 415.9781 416.3275 0.0525 -1.0000 -1.0000 5410690 1576072423.30 151.5345 60.0014 32.0000 1.9811 1.9824 415.9969 416.3471 0.0528 -1.0000 -1.0000 5410752 1576072423.40 151.5118 60.0014 32.0000 1.9821 1.9835 415.9090 416.2573 0.0526 -1.0000 -1.0000 5411424 1576072423.50 151.5118 60.0014 32.0000 1.9815 1.9829 415.8127 416.1613 0.0526 -1.0000 -1.0000 5411502 1576072423.60 151.5118 60.0014 32.0000 1.9821 1.9835 415.7880 416.1364 0.0526 -1.0000 -1.0000 5411565 1576072423.70 151.5118 60.0014 32.0000 1.9817 1.9831 415.9542 416.3030 0.0526 -1.0000 -1.0000 5411627 1576072423.80 151.5118 60.0014 32.0000 1.9805 1.9819 415.9761 416.3248 0.0526 -1.0000 -1.0000 5411705 1576072423.90 151.4043 60.0014 32.0000 1.9807 1.9821 416.0018 416.3499 0.0525 -1.0000 -1.0000 5411768 1576072424.00 151.4043 60.0014 32.0000 1.9812 1.9825 415.9239 416.2730 0.0526 -1.0000 -1.0000 5411830 1576072424.10 151.4043 60.0014 32.0000 1.9819 1.9832 415.8053 416.1538 0.0526 -1.0000 -1.0000 5411893 1576072424.20 151.4043 60.0014 32.0000 1.9811 1.9824 415.9945 416.3428 0.0525 -1.0000 -1.0000 5411955 1576072424.30 151.4043 60.0014 32.0000 1.9810 1.9824 416.0311 416.3794 0.0525 -1.0000 -1.0000 5412033 1576072424.40 151.4523 60.0014 32.0000 1.9814 1.9827 415.9331 416.2813 0.0525 -1.0000 -1.0000 5412096 1576072424.50 151.5062 60.0014 32.0000 1.9814 1.9828 415.8250 416.1735 0.0526 -1.0000 -1.0000 5412158 1576072424.60 151.5062 60.0014 32.0000 1.9820 1.9833 415.7750 416.1245 0.0528 -1.0000 -1.0000 5412237 1576072424.70 151.5062 60.0014 32.0000 1.9820 1.9834 415.8261 416.1745 0.0526 -1.0000 -1.0000 5412299 1576072424.80 151.5062 60.0014 32.0000 1.9811 1.9824 415.9658 416.3156 0.0526 -1.0000 -1.0000 5412362 1576072424.90 151.5062 60.0014 32.0000 1.9809 1.9823 416.0407 416.3888 0.0525 -1.0000 -1.0000 5412440 1576072425.00 151.4957 60.0014 32.0000 1.9802 1.9816 416.0197 416.3688 0.0527 -1.0000 -1.0000 5412502 1576072425.10 151.4738 60.0014 32.0000 1.9799 1.9813 415.9657 416.3148 0.0527 -1.0000 -1.0000 5412565 1576072425.20 151.4738 60.0014 32.0000 1.9807 1.9821 415.7901 416.1393 0.0526 -1.0000 -1.0000 5412627 1576072425.30 151.4738 60.0014 32.0000 1.9810 1.9823 415.7523 416.1005 0.0525 -1.0000 -1.0000 5412705 1576072425.40 151.4738 60.0014 32.0000 1.9810 1.9823 415.7886 416.1369 0.0526 -1.0000 -1.0000 5412768 1576072425.50 151.4738 60.0014 32.0000 1.9806 1.9820 415.8604 416.2099 0.0527 -1.0000 -1.0000 5412940 1576072425.60 151.4796 60.0014 32.0000 1.9801 1.9815 415.9998 416.3486 0.0526 -1.0000 -1.0000 5413002 1576072425.70 151.5685 60.0014 32.0000 1.9799 1.9813 415.9924 416.3407 0.0525 -1.0000 -1.0000 5413065 1576072425.80 151.5685 60.0014 32.0000 1.9805 1.9818 415.9322 416.2802 0.0525 -1.0000 -1.0000 5413143 1576072425.90 151.5685 60.0014 32.0000 1.9820 1.9834 415.8501 416.1990 0.0527 -1.0000 -1.0000 5413205 1576072426.00 151.5685 60.0014 32.0000 1.9822 1.9836 415.8453 416.1942 0.0526 -1.0000 -1.0000 5413455 1576072426.10 151.5685 60.0014 32.0000 1.9815 1.9829 416.0213 416.3699 0.0526 -1.0000 -1.0000 5413533 1576072426.20 151.5312 60.0014 32.0000 1.9805 1.9819 415.9954 416.3442 0.0526 -1.0000 -1.0000 5413596 1576072426.30 151.5312 60.0014 32.0000 1.9810 1.9824 415.9542 416.3028 0.0526 -1.0000 -1.0000 5413674 1576072426.40 151.5312 60.0014 32.0000 1.9807 1.9821 415.6752 416.0239 0.0527 -1.0000 -1.0000 5413737 1576072426.50 151.5312 60.0014 32.0000 1.9814 1.9827 415.8051 416.1541 0.0526 -1.0000 -1.0000 5413971 1576072426.60 151.5312 60.0014 32.0000 1.9811 1.9824 415.9950 416.3435 0.0526 -1.0000 -1.0000 5414033 1576072426.70 151.5312 60.0014 32.0000 1.9807 1.9821 416.0149 416.3632 0.0525 -1.0000 -1.0000 5414096 1576072426.80 151.4592 60.0014 32.0000 1.9811 1.9824 415.9590 416.3070 0.0525 -1.0000 -1.0000 5414158 1576072426.90 151.4408 60.0014 32.0000 1.9813 1.9827 415.9104 416.2590 0.0526 -1.0000 -1.0000 5414237 1576072427.00 151.4408 60.0014 32.0000 1.9817 1.9831 415.8602 416.2098 0.0527 -1.0000 -1.0000 5414455 1576072427.10 151.4408 60.0014 32.0000 1.9816 1.9829 415.8562 416.2049 0.0526 -1.0000 -1.0000 5414518 1576072427.20 151.4408 60.0014 32.0000 1.9814 1.9827 415.8577 416.2064 0.0526 -1.0000 -1.0000 5414596 1576072427.30 151.4408 60.0014 32.0000 1.9808 1.9821 415.9881 416.3354 0.0524 -1.0000 -1.0000 5414674 1576072427.40 151.4810 60.0014 32.0000 1.9801 1.9815 415.9924 416.3409 0.0526 -1.0000 -1.0000 5414737 1576072427.50 151.4810 60.0014 32.0000 1.9811 1.9825 415.9234 416.2729 0.0526 -1.0000 -1.0000 5415018 1576072427.60 151.4810 60.0014 32.0000 1.9822 1.9836 415.8562 416.2040 0.0524 -1.0000 -1.0000 5415080 1576072427.70 151.4810 60.0014 32.0000 1.9811 1.9825 415.9251 416.2734 0.0526 -1.0000 -1.0000 5415143 1576072427.80 151.4810 60.0014 32.0000 1.9818 1.9832 415.9336 416.2822 0.0526 -1.0000 -1.0000 5415221 1576072427.90 151.4681 60.0014 32.0000 1.9812 1.9825 416.0295 416.3782 0.0526 -1.0000 -1.0000 5415284 1576072428.00 151.4681 60.0014 32.0000 1.9814 1.9828 415.9536 416.3022 0.0526 -1.0000 -1.0000 5415346 1576072428.10 151.4681 60.0014 32.0000 1.9811 1.9824 415.8479 416.1940 0.0523 -1.0000 -1.0000 5415705 1576072428.20 151.4681 60.0014 32.0000 1.9813 1.9827 415.7195 416.0670 0.0525 -1.0000 -1.0000 5415768 1576072428.30 151.4681 60.0014 32.0000 1.9814 1.9828 415.7475 416.0947 0.0524 -1.0000 -1.0000 5415830 1576072428.40 151.4818 60.0014 32.0000 1.9808 1.9822 415.9337 416.2817 0.0524 -1.0000 -1.0000 5415893 1576072428.50 151.5176 60.0014 32.0000 1.9804 1.9818 415.9081 416.2545 0.0523 -1.0000 -1.0000 5415971 1576072428.60 151.5176 60.0014 32.0000 1.9803 1.9817 415.9846 416.3327 0.0526 -1.0000 -1.0000 5416205 1576072428.70 151.5176 60.0014 32.0000 1.9809 1.9822 415.7930 416.1407 0.0525 -1.0000 -1.0000 5416268 1576072428.80 151.5176 60.0014 32.0000 1.9811 1.9825 415.7542 416.1023 0.0526 -1.0000 -1.0000 5416330 1576072428.90 151.5176 60.0014 32.0000 1.9813 1.9827 415.6715 416.0201 0.0526 -1.0000 -1.0000 5416393 1576072429.00 151.5176 60.0014 32.0000 1.9804 1.9818 415.8623 416.2089 0.0523 -1.0000 -1.0000 5416455 1576072429.10 151.4466 60.0014 32.0000 1.9799 1.9812 415.9574 416.3045 0.0524 -1.0000 -1.0000 5416518 1576072429.20 151.4466 60.0014 32.0000 1.9802 1.9815 415.9740 416.3210 0.0523 -1.0000 -1.0000 5416596 1576072429.30 151.4466 60.0014 32.0000 1.9806 1.9820 415.8633 416.2113 0.0525 -1.0000 -1.0000 5416658 1576072429.40 151.4466 60.0014 32.0000 1.9812 1.9826 415.8265 416.1731 0.0523 -1.0000 -1.0000 5416721 1576072429.50 151.4466 60.0014 32.0000 1.9823 1.9837 415.7436 416.0904 0.0523 -1.0000 -1.0000 5416799 1576072429.60 151.4518 60.0013 32.0000 1.9816 1.9829 415.7598 416.1078 0.0526 -1.0000 -1.0000 5416971 1576072429.70 151.4551 60.0012 32.0000 1.9813 1.9827 415.8951 416.2417 0.0524 -1.0000 -1.0000 5417033 1576072429.80 151.4551 60.0012 32.0000 1.9809 1.9822 415.8997 416.2476 0.0524 -1.0000 -1.0000 5417112 1576072429.90 151.4551 60.0012 32.0000 1.9817 1.9830 415.8806 416.2280 0.0524 -1.0000 -1.0000 5417174 1576072430.00 151.4551 60.0012 32.0000 1.9818 1.9832 415.7861 416.1330 0.0524 -1.0000 -1.0000 5417237 1576072430.10 151.4551 60.0012 32.0000 1.9819 1.9833 415.7667 416.1142 0.0524 -1.0000 -1.0000 5417471 1576072430.20 151.4551 60.0012 32.0000 1.9818 1.9831 415.8251 416.1718 0.0523 -1.0000 -1.0000 5417533 1576072430.30 151.5341 60.0012 32.0000 1.9808 1.9821 415.9094 416.2571 0.0525 -1.0000 -1.0000 5417612 1576072430.40 151.5341 60.0012 32.0000 1.9812 1.9826 415.9810 416.3284 0.0525 -1.0000 -1.0000 5417674 1576072430.50 151.5341 60.0012 32.0000 1.9807 1.9821 416.0133 416.3617 0.0524 -1.0000 -1.0000 5417737 1576072430.60 151.5341 60.0012 32.0000 1.9817 1.9831 415.8670 416.2143 0.0524 -1.0000 -1.0000 5417799 1576072430.70 151.5341 60.0012 32.0000 1.9817 1.9831 415.7288 416.0764 0.0525 -1.0000 -1.0000 5417971 1576072430.80 151.5379 60.0012 32.0000 1.9815 1.9829 415.8012 416.1486 0.0524 -1.0000 -1.0000 5418033 1576072430.90 151.5529 60.0012 32.0000 1.9816 1.9829 415.8308 416.1787 0.0526 -1.0000 -1.0000 5418112 1576072431.00 151.5529 60.0012 32.0000 1.9814 1.9828 415.8255 416.1735 0.0525 -1.0000 -1.0000 5418174 1576072431.10 151.5529 60.0012 32.0000 1.9818 1.9832 415.8225 416.1709 0.0525 -1.0000 -1.0000 5418237 1576072431.20 151.5529 60.0012 32.0000 1.9813 1.9827 415.7378 416.0852 0.0524 -1.0000 -1.0000 5418471 1576072431.30 151.5529 60.0012 32.0000 1.9812 1.9825 415.7709 416.1185 0.0525 -1.0000 -1.0000 5418533 1576072431.40 151.4933 60.0012 32.0000 1.9806 1.9819 415.8426 416.1909 0.0526 -1.0000 -1.0000 5418596 1576072431.50 151.4933 60.0012 32.0000 1.9809 1.9822 415.8912 416.2394 0.0525 -1.0000 -1.0000 5418674 1576072431.60 151.4933 60.0012 32.0000 1.9805 1.9819 415.8940 416.2424 0.0525 -1.0000 -1.0000 5418737 1576072431.70 151.4933 60.0012 32.0000 1.9804 1.9818 415.9125 416.2605 0.0525 -1.0000 -1.0000 5418955 1576072431.80 151.4933 60.0012 32.0000 1.9814 1.9828 415.8742 416.2215 0.0524 -1.0000 -1.0000 5419033 1576072431.90 151.4703 60.0012 32.0000 1.9815 1.9829 415.8076 416.1554 0.0525 -1.0000 -1.0000 5419096 1576072432.00 151.4207 60.0012 32.0000 1.9815 1.9828 415.7671 416.1152 0.0526 -1.0000 -1.0000 5419158 1576072432.10 151.4207 60.0012 32.0000 1.9818 1.9832 415.7818 416.1307 0.0526 -1.0000 -1.0000 5419237 1576072432.20 151.4207 60.0012 32.0000 1.9809 1.9822 415.9342 416.2823 0.0525 -1.0000 -1.0000 5419705 1576072432.30 151.4207 60.0012 32.0000 1.9804 1.9818 415.8428 416.1914 0.0526 -1.0000 -1.0000 5419784 1576072432.40 151.4207 60.0012 32.0000 1.9810 1.9824 415.8526 416.2007 0.0525 -1.0000 -1.0000 5419846 1576072432.50 151.4379 60.0012 32.0000 1.9822 1.9835 415.8894 416.2378 0.0527 -1.0000 -1.0000 5419924 1576072432.60 151.4500 60.0012 32.0000 1.9815 1.9829 415.8349 416.1847 0.0525 -1.0000 -1.0000 5420003 1576072432.70 151.4500 60.0012 32.0000 1.9808 1.9822 415.8809 416.2299 0.0526 -1.0000 -1.0000 5420174 1576072432.80 151.4500 60.0012 32.0000 1.9807 1.9821 415.8874 416.2352 0.0525 -1.0000 -1.0000 5420237 1576072432.90 151.4500 60.0012 32.0000 1.9810 1.9823 415.9408 416.2888 0.0524 -1.0000 -1.0000 5420315 1576072433.00 151.4500 60.0012 32.0000 1.9809 1.9823 415.9118 416.2594 0.0525 -1.0000 -1.0000 5420377 1576072433.10 151.5237 60.0012 32.0000 1.9812 1.9825 415.9319 416.2799 0.0525 -1.0000 -1.0000 5420596 1576072433.20 151.5237 60.0012 32.0000 1.9812 1.9826 415.7670 416.1153 0.0526 -1.0000 -1.0000 5420737 1576072433.30 151.5237 60.0012 32.0000 1.9821 1.9835 415.8533 416.2019 0.0526 -1.0000 -1.0000 5420799 1576072433.40 151.5237 60.0012 32.0000 1.9811 1.9825 415.8930 416.2406 0.0525 -1.0000 -1.0000 5420862 1576072433.50 151.5237 60.0012 32.0000 1.9807 1.9820 416.0056 416.3548 0.0526 -1.0000 -1.0000 5420924 1576072433.60 151.5404 60.0012 32.0000 1.9815 1.9828 415.9287 416.2766 0.0525 -1.0000 -1.0000 5420987 1576072433.70 151.6287 60.0012 32.0000 1.9821 1.9834 415.8516 416.2001 0.0526 -1.0000 -1.0000 5421674 1576072433.80 151.6287 60.0012 32.0000 1.9823 1.9837 415.7956 416.1432 0.0525 -1.0000 -1.0000 5421753 1576072433.90 151.6287 60.0012 32.0000 1.9827 1.9840 415.8086 416.1561 0.0524 -1.0000 -1.0000 5421815 1576072434.00 151.6287 60.0012 32.0000 1.9815 1.9829 415.8465 416.1929 0.0523 -1.0000 -1.0000 5421878 1576072434.10 151.6287 60.0012 32.0000 1.9811 1.9824 416.1793 416.5267 0.0524 -1.0000 -1.0000 5421955 1576072434.20 151.5377 60.0012 32.0000 1.9815 1.9829 416.0668 416.4146 0.0525 -1.0000 -1.0000 5422018 1576072434.30 151.5377 60.0012 32.0000 1.9817 1.9831 415.9286 416.2763 0.0524 -1.0000 -1.0000 5422081 1576072434.40 151.5377 60.0012 32.0000 1.9821 1.9835 415.9556 416.3037 0.0525 -1.0000 -1.0000 5422143 1576072434.50 151.5377 60.0012 32.0000 1.9821 1.9834 415.7790 416.1270 0.0526 -1.0000 -1.0000 5422205 1576072434.60 151.5377 60.0012 32.0000 1.9822 1.9835 415.8817 416.2299 0.0525 -1.0000 -1.0000 5422284 1576072434.70 151.5167 60.0011 32.0000 1.9814 1.9828 415.9885 416.3361 0.0524 -1.0000 -1.0000 5422346 1576072434.80 151.4542 60.0008 32.0000 1.9813 1.9826 416.0362 416.3831 0.0523 -1.0000 -1.0000 5422408 1576072434.90 151.4542 60.0008 32.0000 1.9813 1.9827 415.9802 416.3271 0.0524 -1.0000 -1.0000 5422487 1576072435.00 151.4542 60.0008 32.0000 1.9812 1.9825 415.9594 416.3074 0.0525 -1.0000 -1.0000 5422549 1576072435.10 151.4542 60.0008 32.0000 1.9811 1.9824 415.8301 416.1776 0.0524 -1.0000 -1.0000 5422612 1576072435.20 151.4542 60.0008 32.0000 1.9814 1.9828 415.7603 416.1071 0.0523 -1.0000 -1.0000 5422674 1576072435.30 151.4654 60.0008 32.0000 1.9813 1.9827 415.8018 416.1492 0.0524 -1.0000 -1.0000 5422737 1576072435.40 151.4955 60.0008 32.0000 1.9806 1.9819 415.7509 416.0982 0.0524 -1.0000 -1.0000 5422799 1576072435.50 151.4955 60.0008 32.0000 1.9812 1.9825 415.7936 416.1395 0.0521 -1.0000 -1.0000 5422877 1576072435.60 151.4955 60.0008 32.0000 1.9808 1.9822 415.9282 416.2762 0.0526 -1.0000 -1.0000 5422940 1576072435.70 151.4955 60.0008 32.0000 1.9807 1.9821 415.9063 416.2535 0.0524 -1.0000 -1.0000 5423002 1576072435.80 151.4955 60.0008 32.0000 1.9810 1.9824 415.7322 416.0796 0.0524 -1.0000 -1.0000 5423768 1576072435.90 151.4955 60.0008 32.0000 1.9811 1.9825 415.7179 416.0651 0.0524 -1.0000 -1.0000 5423830 1576072436.00 151.4955 60.0008 32.0000 1.9809 1.9822 415.8294 416.1775 0.0525 -1.0000 -1.0000 5423893 1576072436.10 151.4955 60.0008 32.0000 1.9804 1.9818 415.8555 416.2030 0.0525 -1.0000 -1.0000 5423971 1576072436.20 151.4955 60.0008 32.0000 1.9801 1.9815 415.9697 416.3173 0.0524 -1.0000 -1.0000 5424033 1576072436.30 151.4955 60.0008 32.0000 1.9807 1.9820 416.0157 416.3637 0.0525 -1.0000 -1.0000 5424112 1576072436.40 151.4955 60.0008 32.0000 1.9812 1.9826 415.9420 416.2904 0.0525 -1.0000 -1.0000 5424174 1576072436.50 151.4955 60.0008 32.0000 1.9813 1.9826 415.8747 416.2223 0.0524 -1.0000 -1.0000 5424237 1576072436.60 151.3879 60.0008 32.0000 1.9815 1.9829 415.7124 416.0599 0.0524 -1.0000 -1.0000 5424299 1576072436.70 151.3879 60.0008 32.0000 1.9815 1.9829 415.8352 416.1826 0.0524 -1.0000 -1.0000 5424362 1576072436.80 151.3879 60.0008 32.0000 1.9803 1.9817 415.9658 416.3133 0.0525 -1.0000 -1.0000 5424424 1576072436.90 151.3879 60.0008 32.0000 1.9808 1.9821 415.9236 416.2709 0.0524 -1.0000 -1.0000 5424502 1576072437.00 151.3879 60.0008 32.0000 1.9809 1.9822 415.8558 416.2032 0.0524 -1.0000 -1.0000 5424565 1576072437.10 151.3879 60.0008 32.0000 1.9812 1.9826 415.7355 416.0828 0.0524 -1.0000 -1.0000 5424627 1576072437.20 151.4625 60.0008 32.0000 1.9819 1.9833 415.7346 416.0818 0.0524 -1.0000 -1.0000 5424705 1576072437.30 151.4643 60.0008 32.0000 1.9809 1.9823 415.8273 416.1744 0.0524 -1.0000 -1.0000 5424768 1576072437.40 151.4643 60.0008 32.0000 1.9809 1.9823 415.9013 416.2496 0.0526 -1.0000 -1.0000 5424940 1576072437.50 151.4643 60.0008 32.0000 1.9810 1.9824 415.9685 416.3158 0.0523 -1.0000 -1.0000 5425018 1576072437.60 151.4643 60.0008 32.0000 1.9807 1.9820 415.9378 416.2863 0.0525 -1.0000 -1.0000 5425080 1576072437.70 151.4643 60.0008 32.0000 1.9814 1.9828 415.8531 416.2012 0.0525 -1.0000 -1.0000 5425143 1576072437.80 151.4643 60.0008 32.0000 1.9820 1.9834 415.8028 416.1504 0.0524 -1.0000 -1.0000 5425205 1576072437.90 151.4643 60.0008 32.0000 1.9818 1.9832 415.7903 416.1382 0.0525 -1.0000 -1.0000 5425440 1576072438.00 151.4643 60.0008 32.0000 1.9811 1.9824 415.9137 416.2612 0.0524 -1.0000 -1.0000 5425518 1576072438.10 151.4643 60.0008 32.0000 1.9806 1.9819 416.0220 416.3697 0.0525 -1.0000 -1.0000 5425596 1576072438.20 151.4705 60.0008 32.0000 1.9820 1.9834 415.9621 416.3093 0.0523 -1.0000 -1.0000 5425658 1576072438.30 151.5061 60.0008 32.0000 1.9814 1.9828 415.8108 416.1584 0.0525 -1.0000 -1.0000 5425721 1576072438.40 151.5061 60.0008 32.0000 1.9817 1.9831 415.7293 416.0770 0.0525 -1.0000 -1.0000 5425784 1576072438.50 151.5061 60.0008 32.0000 1.9816 1.9830 415.7128 416.0598 0.0524 -1.0000 -1.0000 5425846 1576072438.60 151.5061 60.0008 32.0000 1.9811 1.9825 415.8005 416.1486 0.0525 -1.0000 -1.0000 5425924 1576072438.70 151.5061 60.0008 32.0000 1.9806 1.9820 415.9507 416.2985 0.0525 -1.0000 -1.0000 5425987 1576072438.80 151.5061 60.0008 32.0000 1.9805 1.9819 415.9375 416.2848 0.0524 -1.0000 -1.0000 5426049 1576072438.90 151.5061 60.0008 32.0000 1.9808 1.9821 415.9508 416.2979 0.0524 -1.0000 -1.0000 5426127 1576072439.00 151.4594 60.0008 32.0000 1.9815 1.9828 415.8688 416.2165 0.0525 -1.0000 -1.0000 5426190 1576072439.10 151.4594 60.0008 32.0000 1.9808 1.9821 415.8690 416.2169 0.0525 -1.0000 -1.0000 5426252 1576072439.20 151.4594 60.0008 32.0000 1.9808 1.9821 415.9080 416.2569 0.0527 -1.0000 -1.0000 5426315 1576072439.30 151.4594 60.0008 32.0000 1.9802 1.9815 415.9276 416.2747 0.0523 -1.0000 -1.0000 5426377 1576072439.40 151.4594 60.0008 32.0000 1.9804 1.9818 415.8918 416.2396 0.0524 -1.0000 -1.0000 5426705 1576072439.50 151.3929 60.0008 32.0000 1.9810 1.9823 415.8112 416.1594 0.0526 -1.0000 -1.0000 5426784 1576072439.60 151.3582 60.0008 32.0000 1.9809 1.9822 415.7298 416.0773 0.0524 -1.0000 -1.0000 5426846 1576072439.70 151.3582 60.0008 32.0000 1.9810 1.9824 415.7819 416.1298 0.0525 -1.0000 -1.0000 5426908 1576072439.80 151.3582 60.0008 32.0000 1.9795 1.9808 415.8100 416.1576 0.0524 -1.0000 -1.0000 5426987 1576072439.90 151.3582 60.0008 32.0000 1.9800 1.9813 415.9237 416.2711 0.0524 -1.0000 -1.0000 5427237 1576072440.00 151.3582 60.0008 32.0000 1.9807 1.9820 416.0070 416.3553 0.0525 -1.0000 -1.0000 5427299 1576072440.10 151.3977 60.0008 32.0000 1.9814 1.9828 415.9365 416.2843 0.0525 -1.0000 -1.0000 5427377 1576072440.20 151.5010 60.0008 32.0000 1.9817 1.9831 415.8793 416.2276 0.0526 -1.0000 -1.0000 5427440 1576072440.30 151.5010 60.0008 32.0000 1.9816 1.9830 415.8720 416.2195 0.0524 -1.0000 -1.0000 5427503 1576072440.40 151.5010 60.0008 32.0000 1.9813 1.9826 415.9038 416.2516 0.0525 -1.0000 -1.0000 5427565 1576072440.50 151.5010 60.0008 32.0000 1.9815 1.9828 416.0076 416.3558 0.0525 -1.0000 -1.0000 5427705 1576072440.60 151.5010 60.0008 32.0000 1.9815 1.9829 415.9836 416.3318 0.0525 -1.0000 -1.0000 5427768 1576072440.70 151.5248 60.0008 32.0000 1.9808 1.9822 415.9374 416.2851 0.0525 -1.0000 -1.0000 5427830 1576072440.80 151.5347 60.0008 32.0000 1.9811 1.9824 415.9299 416.2781 0.0525 -1.0000 -1.0000 5427893 1576072440.90 151.5347 60.0008 32.0000 1.9810 1.9824 415.7538 416.1007 0.0523 -1.0000 -1.0000 5427971 1576072441.00 151.5347 60.0008 32.0000 1.9810 1.9823 415.7917 416.1389 0.0523 -1.0000 -1.0000 5428205 1576072441.10 151.5347 60.0008 32.0000 1.9810 1.9823 415.9024 416.2489 0.0524 -1.0000 -1.0000 5428268 1576072441.20 151.5347 60.0008 32.0000 1.9809 1.9822 415.9969 416.3446 0.0524 -1.0000 -1.0000 5428346 1576072441.30 151.5381 60.0008 32.0000 1.9809 1.9822 415.9912 416.3389 0.0525 -1.0000 -1.0000 5428408 1576072441.40 151.5381 60.0008 32.0000 1.9814 1.9827 415.8195 416.1676 0.0524 -1.0000 -1.0000 5428471 1576072441.50 151.5381 60.0008 32.0000 1.9809 1.9823 415.7991 416.1462 0.0525 -1.0000 -1.0000 5428705 1576072441.60 151.5381 60.0008 32.0000 1.9806 1.9820 415.8450 416.1928 0.0525 -1.0000 -1.0000 5428768 1576072441.70 151.5381 60.0008 32.0000 1.9809 1.9823 416.0190 416.3667 0.0524 -1.0000 -1.0000 5428830 1576072441.80 151.4436 60.0008 32.0000 1.9810 1.9824 415.9107 416.2581 0.0525 -1.0000 -1.0000 5428908 1576072441.90 151.4391 60.0008 32.0000 1.9811 1.9825 415.8721 416.2205 0.0525 -1.0000 -1.0000 5428971 1576072442.00 151.4391 60.0008 32.0000 1.9808 1.9822 415.7534 416.1023 0.0526 -1.0000 -1.0000 5429455 1576072442.10 151.4391 60.0008 32.0000 1.9817 1.9831 415.7981 416.1458 0.0525 -1.0000 -1.0000 5429533 1576072442.20 151.4391 60.0008 32.0000 1.9814 1.9827 415.8442 416.1921 0.0525 -1.0000 -1.0000 5429596 1576072442.30 151.4386 60.0008 32.0000 1.9811 1.9825 415.8247 416.1728 0.0525 -1.0000 -1.0000 5429658 1576072442.40 151.4288 60.0008 32.0000 1.9805 1.9819 415.9304 416.2784 0.0524 -1.0000 -1.0000 5429721 1576072442.50 151.4288 60.0008 32.0000 1.9811 1.9824 415.9180 416.2653 0.0524 -1.0000 -1.0000 5429908 1576072442.60 151.4288 60.0008 32.0000 1.9811 1.9825 415.8496 416.1973 0.0524 -1.0000 -1.0000 5429987 1576072442.70 151.4288 60.0008 32.0000 1.9815 1.9828 415.7926 416.1396 0.0523 -1.0000 -1.0000 5430049 1576072442.80 151.4288 60.0008 32.0000 1.9813 1.9827 415.8048 416.1517 0.0524 -1.0000 -1.0000 5430112 1576072442.90 151.4293 60.0008 32.0000 1.9816 1.9830 415.8167 416.1657 0.0527 -1.0000 -1.0000 5430190 1576072443.00 151.4303 60.0008 32.0000 1.9807 1.9820 415.9024 416.2500 0.0524 -1.0000 -1.0000 5430533 1576072443.10 151.4303 60.0008 32.0000 1.9805 1.9819 415.9067 416.2547 0.0525 -1.0000 -1.0000 5430596 1576072443.20 151.4303 60.0008 32.0000 1.9808 1.9822 416.0074 416.3552 0.0525 -1.0000 -1.0000 5430674 1576072443.30 151.4303 60.0008 32.0000 1.9816 1.9830 415.8904 416.2383 0.0524 -1.0000 -1.0000 5430737 1576072443.40 151.4303 60.0008 32.0000 1.9812 1.9826 415.8008 416.1476 0.0524 -1.0000 -1.0000 5430799 1576072443.50 151.5580 60.0008 32.0000 1.9811 1.9825 415.7893 416.1370 0.0525 -1.0000 -1.0000 5431690 1576072443.60 151.5580 60.0008 32.0000 1.9814 1.9827 415.7621 416.1096 0.0524 -1.0000 -1.0000 5431752 1576072443.70 151.5580 60.0008 32.0000 1.9808 1.9822 415.9616 416.3093 0.0524 -1.0000 -1.0000 5431815 1576072443.80 151.5580 60.0008 32.0000 1.9808 1.9822 415.8879 416.2354 0.0524 -1.0000 -1.0000 5431893 1576072443.90 151.5580 60.0008 32.0000 1.9809 1.9822 415.8913 416.2393 0.0525 -1.0000 -1.0000 5431955 1576072444.00 151.5527 60.0008 32.0000 1.9811 1.9825 415.7535 416.1006 0.0524 -1.0000 -1.0000 5432018 1576072444.10 151.5485 60.0008 32.0000 1.9817 1.9831 415.8433 416.1905 0.0524 -1.0000 -1.0000 5432081 1576072444.20 151.5485 60.0008 32.0000 1.9811 1.9825 415.8776 416.2250 0.0524 -1.0000 -1.0000 5432143 1576072444.30 151.5485 60.0008 32.0000 1.9813 1.9826 416.0137 416.3612 0.0524 -1.0000 -1.0000 5432221 1576072444.40 151.5485 60.0008 32.0000 1.9811 1.9825 415.9215 416.2682 0.0523 -1.0000 -1.0000 5432284 1576072444.50 151.5485 60.0008 32.0000 1.9822 1.9836 415.7989 416.1454 0.0523 -1.0000 -1.0000 5432346 1576072444.60 151.4771 60.0007 32.0000 1.9814 1.9828 415.7286 416.0758 0.0524 -1.0000 -1.0000 5432424 1576072444.70 151.4771 60.0007 32.0000 1.9818 1.9832 415.7605 416.1078 0.0524 -1.0000 -1.0000 5432487 1576072444.80 151.4771 60.0007 32.0000 1.9813 1.9827 415.8603 416.2077 0.0525 -1.0000 -1.0000 5432549 1576072444.90 151.4771 60.0007 32.0000 1.9806 1.9820 415.9266 416.2737 0.0523 -1.0000 -1.0000 5432627 1576072445.00 151.4771 60.0007 32.0000 1.9806 1.9820 415.9735 416.3204 0.0524 -1.0000 -1.0000 5432690 1576072445.10 151.4771 60.0007 32.0000 1.9815 1.9829 415.8776 416.2262 0.0525 -1.0000 -1.0000 5432752 1576072445.20 151.5578 60.0007 32.0000 1.9819 1.9833 415.7906 416.1389 0.0525 -1.0000 -1.0000 5432815 1576072445.30 151.5578 60.0007 32.0000 1.9820 1.9834 415.7980 416.1456 0.0524 -1.0000 -1.0000 5432877 1576072445.40 151.5578 60.0007 32.0000 1.9807 1.9821 415.8915 416.2389 0.0524 -1.0000 -1.0000 5432940 1576072445.50 151.5578 60.0007 32.0000 1.9812 1.9825 416.0204 416.3678 0.0524 -1.0000 -1.0000 5433018 1576072445.60 151.5578 60.0007 32.0000 1.9820 1.9834 415.8674 416.2150 0.0524 -1.0000 -1.0000 5433096 1576072445.70 151.5578 60.0007 32.0000 1.9817 1.9831 415.7919 416.1392 0.0524 -1.0000 -1.0000 5433158 1576072445.80 151.5578 60.0007 32.0000 1.9818 1.9831 415.7912 416.1384 0.0524 -1.0000 -1.0000 5433221 1576072445.90 151.5578 60.0007 32.0000 1.9820 1.9834 415.8798 416.2268 0.0524 -1.0000 -1.0000 5433284 1576072446.00 151.5578 60.0007 32.0000 1.9816 1.9829 415.9996 416.3474 0.0524 -1.0000 -1.0000 5433346 1576072446.10 151.5578 60.0007 32.0000 1.9812 1.9826 415.9679 416.3148 0.0523 -1.0000 -1.0000 5433424 1576072446.20 151.5578 60.0007 32.0000 1.9813 1.9827 415.9255 416.2722 0.0523 -1.0000 -1.0000 5433487 1576072446.30 151.5647 60.0007 32.0000 1.9812 1.9826 415.8341 416.1814 0.0524 -1.0000 -1.0000 5433565 1576072446.40 151.5744 60.0007 32.0000 1.9817 1.9831 415.7923 416.1402 0.0525 -1.0000 -1.0000 5433627 1576072446.50 151.5744 60.0007 32.0000 1.9823 1.9837 415.8742 416.2214 0.0524 -1.0000 -1.0000 5433690 1576072446.60 151.5744 60.0007 32.0000 1.9813 1.9826 415.9807 416.3278 0.0523 -1.0000 -1.0000 5434658 1576072446.70 151.5744 60.0007 32.0000 1.9814 1.9827 415.9390 416.2851 0.0523 -1.0000 -1.0000 5434752 1576072446.80 151.5744 60.0007 32.0000 1.9814 1.9827 415.8817 416.2289 0.0523 -1.0000 -1.0000 5434815 1576072446.90 151.5018 60.0007 32.0000 1.9809 1.9823 415.7947 416.1423 0.0525 -1.0000 -1.0000 5434893 1576072447.00 151.4888 60.0007 32.0000 1.9819 1.9833 415.8873 416.2348 0.0524 -1.0000 -1.0000 5434955 1576072447.10 151.4888 60.0007 32.0000 1.9817 1.9831 415.7512 416.0977 0.0523 -1.0000 -1.0000 5435018 1576072447.20 151.4888 60.0007 32.0000 1.9804 1.9817 415.9396 416.2858 0.0522 -1.0000 -1.0000 5435080 1576072447.30 151.4888 60.0007 32.0000 1.9808 1.9821 416.0529 416.4005 0.0524 -1.0000 -1.0000 5435143 1576072447.40 151.4888 60.0007 32.0000 1.9806 1.9819 415.9191 416.2653 0.0523 -1.0000 -1.0000 5435205 1576072447.50 151.4747 60.0007 32.0000 1.9814 1.9828 415.8039 416.1512 0.0524 -1.0000 -1.0000 5435284 1576072447.60 151.4747 60.0007 32.0000 1.9819 1.9832 415.8027 416.1494 0.0523 -1.0000 -1.0000 5435721 1576072447.70 151.4747 60.0007 32.0000 1.9819 1.9833 415.8237 416.1702 0.0523 -1.0000 -1.0000 5435784 1576072447.80 151.4747 60.0007 32.0000 1.9811 1.9825 415.8939 416.2406 0.0523 -1.0000 -1.0000 5435862 1576072447.90 151.4747 60.0007 32.0000 1.9807 1.9821 415.9218 416.2679 0.0522 -1.0000 -1.0000 5435924 1576072448.00 151.5344 60.0007 32.0000 1.9804 1.9817 415.9863 416.3332 0.0524 -1.0000 -1.0000 5435987 1576072448.10 151.5344 60.0007 32.0000 1.9810 1.9824 415.9749 416.3221 0.0523 -1.0000 -1.0000 5436065 1576072448.20 151.5344 60.0007 32.0000 1.9817 1.9830 415.8677 416.2140 0.0523 -1.0000 -1.0000 5436127 1576072448.30 151.5344 60.0007 32.0000 1.9813 1.9826 415.9109 416.2578 0.0524 -1.0000 -1.0000 5436205 1576072448.40 151.5344 60.0007 32.0000 1.9810 1.9823 415.8957 416.2430 0.0524 -1.0000 -1.0000 5436268 1576072448.50 151.5344 60.0007 32.0000 1.9814 1.9828 416.0717 416.4190 0.0524 -1.0000 -1.0000 5436330 1576072448.60 151.5344 60.0007 32.0000 1.9818 1.9831 415.9913 416.3386 0.0523 -1.0000 -1.0000 5436393 1576072448.70 151.5344 60.0007 32.0000 1.9821 1.9834 415.9137 416.2608 0.0524 -1.0000 -1.0000 5436455 1576072448.80 151.5344 60.0007 32.0000 1.9828 1.9842 415.8132 416.1603 0.0524 -1.0000 -1.0000 5436518 1576072448.90 151.5344 60.0007 32.0000 1.9821 1.9835 415.8208 416.1686 0.0525 -1.0000 -1.0000 5436596 1576072449.00 151.5344 60.0007 32.0000 1.9814 1.9827 415.9180 416.2647 0.0523 -1.0000 -1.0000 5436658 1576072449.10 151.5344 60.0007 32.0000 1.9817 1.9831 416.0541 416.4014 0.0524 -1.0000 -1.0000 5436721 1576072449.20 151.5133 60.0002 32.0000 1.9818 1.9832 415.9916 416.3393 0.0525 -1.0000 -1.0000 5436955 1576072449.30 151.5130 60.0002 32.0000 1.9813 1.9827 415.9162 416.2641 0.0524 -1.0000 -1.0000 5437033 1576072449.40 151.5130 60.0002 32.0000 1.9816 1.9830 415.9057 416.2532 0.0525 -1.0000 -1.0000 5437096 1576072449.50 151.5130 60.0002 32.0000 1.9814 1.9828 415.8383 416.1857 0.0524 -1.0000 -1.0000 5437174 1576072449.60 151.5130 60.0002 32.0000 1.9812 1.9826 416.0474 416.3949 0.0524 -1.0000 -1.0000 5437237 1576072449.70 151.5130 60.0002 32.0000 1.9814 1.9827 416.0107 416.3587 0.0525 -1.0000 -1.0000 5437299 1576072449.80 151.5130 60.0002 32.0000 1.9820 1.9834 415.9637 416.3123 0.0526 -1.0000 -1.0000 5437378 1576072449.90 151.5130 60.0002 32.0000 1.9818 1.9832 415.8263 416.1736 0.0523 -1.0000 -1.0000 5437440 1576072450.00 151.5130 60.0002 32.0000 1.9815 1.9829 415.8101 416.1584 0.0525 -1.0000 -1.0000 5437502 1576072450.10 151.5130 60.0002 32.0000 1.9816 1.9829 415.7488 416.0959 0.0524 -1.0000 -1.0000 5437565 1576072450.20 151.5130 60.0002 32.0000 1.9814 1.9828 415.8133 416.1618 0.0527 -1.0000 -1.0000 5437690 1576072450.30 151.5130 60.0002 32.0000 1.9808 1.9821 415.9485 416.2980 0.0527 -1.0000 -1.0000 5437768 1576072450.40 151.5130 60.0002 32.0000 1.9810 1.9824 415.9900 416.3381 0.0525 -1.0000 -1.0000 5437830 1576072450.50 151.4935 60.0002 32.0000 1.9808 1.9822 415.9936 416.3411 0.0524 -1.0000 -1.0000 5437893 1576072450.60 151.4935 60.0002 32.0000 1.9812 1.9826 415.7945 416.1421 0.0525 -1.0000 -1.0000 5437971 1576072450.70 151.4935 60.0002 32.0000 1.9822 1.9836 415.7394 416.0874 0.0525 -1.0000 -1.0000 5438440 1576072450.80 151.4935 60.0002 32.0000 1.9829 1.9842 415.8009 416.1483 0.0524 -1.0000 -1.0000 5438502 1576072450.90 151.4935 60.0002 32.0000 1.9820 1.9834 415.8355 416.1831 0.0525 -1.0000 -1.0000 5438580 1576072451.00 151.4935 60.0002 32.0000 1.9814 1.9828 416.1069 416.4550 0.0525 -1.0000 -1.0000 5438643 1576072451.10 151.4935 60.0002 32.0000 1.9811 1.9824 415.9778 416.3265 0.0527 -1.0000 -1.0000 5438705 1576072451.20 151.4935 60.0002 32.0000 1.9824 1.9838 415.9013 416.2502 0.0526 -1.0000 -1.0000 5438955 1576072451.30 151.4935 60.0002 32.0000 1.9820 1.9834 415.8604 416.2092 0.0525 -1.0000 -1.0000 5439018 1576072451.40 151.4935 60.0002 32.0000 1.9819 1.9833 415.9409 416.2883 0.0524 -1.0000 -1.0000 5439080 1576072451.50 151.4935 60.0002 32.0000 1.9811 1.9825 416.0706 416.4188 0.0525 -1.0000 -1.0000 5439143 1576072451.60 151.4935 60.0002 32.0000 1.9812 1.9826 415.9979 416.3459 0.0525 -1.0000 -1.0000 5439221 1576072451.70 151.5483 60.0002 32.0000 1.9818 1.9832 416.0157 416.3638 0.0525 -1.0000 -1.0000 5439440 1576072451.80 151.5483 60.0002 32.0000 1.9823 1.9837 415.8405 416.1884 0.0524 -1.0000 -1.0000 5439518 1576072451.90 151.5483 60.0002 32.0000 1.9814 1.9828 415.8473 416.1947 0.0524 -1.0000 -1.0000 5439581 1576072452.00 151.5483 60.0002 32.0000 1.9808 1.9821 415.8020 416.1492 0.0525 -1.0000 -1.0000 5439643 1576072452.10 151.5483 60.0002 32.0000 1.9812 1.9826 416.0225 416.3710 0.0526 -1.0000 -1.0000 5439721 1576072452.20 151.5919 60.0002 32.0000 1.9807 1.9821 416.0459 416.3939 0.0524 -1.0000 -1.0000 5439784 1576072452.30 151.5919 60.0002 32.0000 1.9815 1.9829 415.9553 416.3040 0.0526 -1.0000 -1.0000 5439971 1576072452.40 151.5919 60.0002 32.0000 1.9817 1.9831 415.8266 416.1758 0.0527 -1.0000 -1.0000 5440033 1576072452.50 151.5919 60.0002 32.0000 1.9825 1.9839 415.8650 416.2129 0.0524 -1.0000 -1.0000 5440096 1576072452.60 151.5919 60.0002 32.0000 1.9812 1.9826 415.8810 416.2295 0.0526 -1.0000 -1.0000 5440158 1576072452.70 151.5919 60.0002 32.0000 1.9809 1.9823 415.8953 416.2433 0.0526 -1.0000 -1.0000 5440221 1576072452.80 151.5802 60.0002 32.0000 1.9813 1.9827 416.0265 416.3757 0.0527 -1.0000 -1.0000 5440455 1576072452.90 151.5062 60.0002 32.0000 1.9813 1.9826 415.9065 416.2554 0.0526 -1.0000 -1.0000 5440518 1576072453.00 151.5062 60.0002 32.0000 1.9814 1.9828 415.8701 416.2194 0.0527 -1.0000 -1.0000 5440580 1576072453.10 151.5062 60.0002 32.0000 1.9812 1.9826 415.8150 416.1638 0.0526 -1.0000 -1.0000 5440643 1576072453.20 151.5062 60.0002 32.0000 1.9814 1.9828 415.9120 416.2601 0.0525 -1.0000 -1.0000 5440721 1576072453.30 151.5062 60.0002 32.0000 1.9808 1.9822 416.0559 416.4052 0.0527 -1.0000 -1.0000 5440784 1576072453.40 151.5286 60.0002 32.0000 1.9810 1.9823 416.0188 416.3673 0.0525 -1.0000 -1.0000 5440846 1576072453.50 151.5286 60.0002 32.0000 1.9807 1.9821 415.9513 416.2992 0.0525 -1.0000 -1.0000 5440924 1576072453.60 151.5286 60.0002 32.0000 1.9815 1.9829 415.7370 416.0849 0.0525 -1.0000 -1.0000 5440987 1576072453.70 151.5286 60.0002 32.0000 1.9825 1.9839 415.7747 416.1227 0.0525 -1.0000 -1.0000 5441049 1576072453.80 151.5286 60.0002 32.0000 1.9810 1.9824 415.9268 416.2741 0.0524 -1.0000 -1.0000 5441487 1576072453.90 151.5064 60.0002 32.0000 1.9816 1.9830 415.9793 416.3284 0.0527 -1.0000 -1.0000 5441549 1576072454.00 151.5049 60.0002 32.0000 1.9811 1.9825 415.9871 416.3358 0.0525 -1.0000 -1.0000 5441612 1576072454.10 151.5049 60.0002 32.0000 1.9808 1.9822 415.9218 416.2699 0.0526 -1.0000 -1.0000 5441690 1576072454.20 151.5049 60.0002 32.0000 1.9823 1.9836 415.8548 416.2044 0.0528 -1.0000 -1.0000 5441752 1576072454.30 151.5049 60.0002 32.0000 1.9818 1.9831 415.8705 416.2188 0.0526 -1.0000 -1.0000 5441940 1576072454.40 151.5492 60.0002 32.0000 1.9816 1.9830 415.9242 416.2726 0.0526 -1.0000 -1.0000 5442002 1576072454.50 151.6149 60.0002 32.0000 1.9819 1.9833 415.9735 416.3216 0.0525 -1.0000 -1.0000 5442081 1576072454.60 151.6149 60.0002 32.0000 1.9816 1.9830 416.0468 416.3949 0.0525 -1.0000 -1.0000 5442143 1576072454.70 151.6149 60.0002 32.0000 1.9819 1.9832 416.0685 416.4164 0.0525 -1.0000 -1.0000 5442205 1576072454.80 151.6149 60.0002 32.0000 1.9818 1.9831 415.9221 416.2702 0.0525 -1.0000 -1.0000 5442284 1576072454.90 151.6149 60.0002 32.0000 1.9825 1.9839 415.7859 416.1344 0.0526 -1.0000 -1.0000 5442346 1576072455.00 151.6033 60.0003 32.0000 1.9818 1.9831 415.7698 416.1180 0.0526 -1.0000 -1.0000 5442408 1576072455.10 151.5191 60.0005 32.0000 1.9812 1.9826 415.8109 416.1599 0.0526 -1.0000 -1.0000 5442471 1576072455.20 151.5191 60.0005 32.0000 1.9811 1.9825 415.8709 416.2193 0.0526 -1.0000 -1.0000 5442549 1576072455.30 151.5191 60.0005 32.0000 1.9810 1.9824 415.9607 416.3084 0.0525 -1.0000 -1.0000 5442971 1576072455.40 151.5191 60.0005 32.0000 1.9811 1.9824 415.7829 416.1310 0.0525 -1.0000 -1.0000 5443033 1576072455.50 151.5191 60.0005 32.0000 1.9818 1.9831 415.7905 416.1385 0.0525 -1.0000 -1.0000 5443112 1576072455.60 151.5191 60.0005 32.0000 1.9809 1.9823 415.8285 416.1763 0.0525 -1.0000 -1.0000 5443174 1576072455.70 151.5191 60.0005 32.0000 1.9811 1.9824 415.9113 416.2590 0.0525 -1.0000 -1.0000 5443237 1576072455.80 151.5191 60.0005 32.0000 1.9802 1.9816 415.9467 416.2950 0.0525 -1.0000 -1.0000 5443487 1576072455.90 151.5191 60.0005 32.0000 1.9805 1.9819 416.0001 416.3478 0.0524 -1.0000 -1.0000 5443549 1576072456.00 151.5191 60.0005 32.0000 1.9813 1.9826 415.9105 416.2581 0.0525 -1.0000 -1.0000 5443612 1576072456.10 151.5191 60.0005 32.0000 1.9825 1.9839 415.8387 416.1868 0.0524 -1.0000 -1.0000 5443674 1576072456.20 151.4920 60.0005 32.0000 1.9822 1.9836 415.7620 416.1094 0.0524 -1.0000 -1.0000 5443737 1576072456.30 151.4920 60.0005 32.0000 1.9818 1.9832 415.8480 416.1960 0.0525 -1.0000 -1.0000 5443955 1576072456.40 151.4920 60.0005 32.0000 1.9811 1.9824 416.0093 416.3566 0.0523 -1.0000 -1.0000 5444018 1576072456.50 151.4920 60.0005 32.0000 1.9813 1.9826 415.9728 416.3208 0.0526 -1.0000 -1.0000 5444081 1576072456.60 151.4920 60.0005 32.0000 1.9820 1.9834 415.9272 416.2743 0.0524 -1.0000 -1.0000 5444143 1576072456.70 151.4920 60.0005 32.0000 1.9829 1.9842 415.9518 416.2997 0.0525 -1.0000 -1.0000 5444205 1576072456.80 151.5650 60.0005 32.0000 1.9825 1.9838 415.8821 416.2293 0.0524 -1.0000 -1.0000 5444533 1576072456.90 151.5650 60.0005 32.0000 1.9819 1.9833 415.8909 416.2379 0.0524 -1.0000 -1.0000 5444612 1576072457.00 151.5650 60.0005 32.0000 1.9817 1.9830 415.9206 416.2673 0.0523 -1.0000 -1.0000 5444674 1576072457.10 151.5650 60.0005 32.0000 1.9825 1.9839 415.9880 416.3346 0.0523 -1.0000 -1.0000 5444737 1576072457.20 151.5650 60.0005 32.0000 1.9824 1.9837 415.9198 416.2668 0.0524 -1.0000 -1.0000 5444815 1576072457.30 151.5650 60.0005 32.0000 1.9827 1.9840 415.8615 416.2096 0.0525 -1.0000 -1.0000 5444877 1576072457.40 151.5462 60.0005 32.0000 1.9820 1.9834 415.8686 416.2164 0.0525 -1.0000 -1.0000 5444971 1576072457.50 151.5137 60.0005 32.0000 1.9812 1.9826 415.9475 416.2944 0.0522 -1.0000 -1.0000 5445049 1576072457.60 151.5137 60.0005 32.0000 1.9805 1.9818 415.9840 416.3307 0.0523 -1.0000 -1.0000 5445112 1576072457.70 151.5137 60.0005 32.0000 1.9812 1.9825 415.9112 416.2585 0.0524 -1.0000 -1.0000 5445174 1576072457.80 151.5137 60.0005 32.0000 1.9815 1.9829 415.9078 416.2558 0.0524 -1.0000 -1.0000 5445252 1576072457.90 151.5137 60.0005 32.0000 1.9819 1.9833 415.8583 416.2049 0.0522 -1.0000 -1.0000 5445315 1576072458.00 151.4754 60.0005 32.0000 1.9817 1.9831 415.7845 416.1315 0.0524 -1.0000 -1.0000 5445378 1576072458.10 151.4754 60.0005 32.0000 1.9812 1.9825 415.8075 416.1543 0.0523 -1.0000 -1.0000 5445440 1576072458.20 151.4754 60.0005 32.0000 1.9806 1.9819 415.8727 416.2194 0.0523 -1.0000 -1.0000 5445502 1576072458.30 151.4754 60.0005 32.0000 1.9804 1.9818 415.9826 416.3295 0.0524 -1.0000 -1.0000 5445581 1576072458.40 151.4754 60.0005 32.0000 1.9811 1.9824 415.8772 416.2246 0.0524 -1.0000 -1.0000 5445752 1576072458.50 151.4804 60.0005 32.0000 1.9817 1.9831 415.8302 416.1778 0.0525 -1.0000 -1.0000 5445815 1576072458.60 151.4805 60.0005 32.0000 1.9817 1.9831 415.7357 416.0823 0.0523 -1.0000 -1.0000 5445893 1576072458.70 151.4805 60.0005 32.0000 1.9808 1.9821 415.9206 416.2679 0.0524 -1.0000 -1.0000 5445955 1576072458.80 151.4805 60.0005 32.0000 1.9807 1.9820 415.9692 416.3164 0.0524 -1.0000 -1.0000 5446018 1576072458.90 151.4805 60.0005 32.0000 1.9806 1.9820 415.9847 416.3327 0.0525 -1.0000 -1.0000 5446237 1576072459.00 151.4757 60.0005 32.0000 1.9803 1.9817 415.8790 416.2265 0.0523 -1.0000 -1.0000 5446299 1576072459.10 151.4714 60.0005 32.0000 1.9819 1.9832 415.8112 416.1579 0.0523 -1.0000 -1.0000 5446362 1576072459.20 151.4714 60.0005 32.0000 1.9820 1.9834 415.8200 416.1659 0.0522 -1.0000 -1.0000 5446424 1576072459.30 151.4714 60.0005 32.0000 1.9812 1.9826 415.8099 416.1573 0.0524 -1.0000 -1.0000 5446487 1576072459.40 151.4714 60.0005 32.0000 1.9805 1.9818 415.9631 416.3103 0.0524 -1.0000 -1.0000 5446690 1576072459.50 151.4714 60.0005 32.0000 1.9806 1.9820 416.0069 416.3538 0.0523 -1.0000 -1.0000 5446752 1576072459.60 151.4714 60.0005 32.0000 1.9816 1.9829 415.8328 416.1791 0.0524 -1.0000 -1.0000 5446815 1576072459.70 151.4804 59.9999 32.0000 1.9820 1.9834 415.9240 416.2725 0.0525 -1.0000 -1.0000 5446877 1576072459.80 151.4811 59.9998 32.0000 1.9823 1.9836 415.9021 416.2500 0.0525 -1.0000 -1.0000 5446955 1576072459.90 151.4811 59.9998 32.0000 1.9814 1.9827 415.9563 416.3039 0.0524 -1.0000 -1.0000 5447190 1576072460.00 151.4811 59.9998 32.0000 1.9808 1.9822 415.9540 416.3017 0.0523 -1.0000 -1.0000 5447252 1576072460.10 151.4811 59.9998 32.0000 1.9807 1.9821 415.8752 416.2226 0.0526 -1.0000 -1.0000 5447315 1576072460.20 151.4811 59.9998 32.0000 1.9813 1.9827 415.8447 416.1927 0.0524 -1.0000 -1.0000 5447378 1576072460.30 151.4806 59.9998 32.0000 1.9814 1.9828 415.7333 416.0810 0.0524 -1.0000 -1.0000 5447455 1576072460.40 151.4671 59.9998 32.0000 1.9819 1.9833 415.8493 416.1956 0.0523 -1.0000 -1.0000 5447690 1576072460.50 151.4671 59.9998 32.0000 1.9815 1.9828 415.8811 416.2289 0.0525 -1.0000 -1.0000 5447752 1576072460.60 151.4671 59.9998 32.0000 1.9811 1.9824 416.0300 416.3771 0.0524 -1.0000 -1.0000 5447815 1576072460.70 151.4671 59.9998 32.0000 1.9802 1.9816 416.0029 416.3506 0.0525 -1.0000 -1.0000 5447878 1576072460.80 151.4671 59.9998 32.0000 1.9803 1.9817 415.9496 416.2973 0.0524 -1.0000 -1.0000 5447940 1576072460.90 151.4671 59.9998 32.0000 1.9814 1.9828 415.8020 416.1497 0.0525 -1.0000 -1.0000 5448018 1576072461.00 151.5649 59.9998 32.0000 1.9812 1.9826 415.9778 416.3256 0.0525 -1.0000 -1.0000 5448440 1576072461.10 151.5649 59.9998 32.0000 1.9814 1.9827 416.0419 416.3898 0.0524 -1.0000 -1.0000 5448502 1576072461.20 151.5649 59.9998 32.0000 1.9805 1.9818 416.0235 416.3708 0.0524 -1.0000 -1.0000 5448580 1576072461.30 151.5649 59.9998 32.0000 1.9813 1.9827 415.9471 416.2944 0.0524 -1.0000 -1.0000 5448643 1576072461.40 151.5649 59.9998 32.0000 1.9827 1.9841 415.8301 416.1779 0.0525 -1.0000 -1.0000 5448705 1576072461.50 151.5649 59.9998 32.0000 1.9815 1.9828 415.7110 416.0587 0.0524 -1.0000 -1.0000 5448784 1576072461.60 151.5416 59.9998 32.0000 1.9809 1.9823 415.8049 416.1532 0.0526 -1.0000 -1.0000 5448846 1576072461.70 151.5416 59.9998 32.0000 1.9810 1.9824 415.8984 416.2470 0.0526 -1.0000 -1.0000 5448908 1576072461.80 151.5416 59.9998 32.0000 1.9803 1.9816 415.9699 416.3176 0.0524 -1.0000 -1.0000 5448987 1576072461.90 151.5416 59.9998 32.0000 1.9807 1.9820 415.9187 416.2677 0.0525 -1.0000 -1.0000 5449033 1576072462.00 151.5416 59.9998 32.0000 1.9804 1.9817 415.9005 416.2487 0.0524 -1.0000 -1.0000 5449221 1576072462.10 151.5263 59.9998 32.0000 1.9807 1.9821 415.8690 416.2172 0.0526 -1.0000 -1.0000 5449284 1576072462.20 151.5263 59.9998 32.0000 1.9812 1.9826 415.8654 416.2129 0.0524 -1.0000 -1.0000 5449346 1576072462.30 151.5263 59.9998 32.0000 1.9810 1.9823 415.8205 416.1681 0.0526 -1.0000 -1.0000 5449424 1576072462.40 151.5263 59.9998 32.0000 1.9808 1.9822 415.8441 416.1930 0.0525 -1.0000 -1.0000 5449487 1576072462.50 151.5263 59.9998 32.0000 1.9809 1.9823 415.9536 416.3009 0.0524 -1.0000 -1.0000 5449549 1576072462.60 151.4833 59.9998 32.0000 1.9805 1.9818 415.9044 416.2533 0.0526 -1.0000 -1.0000 5449627 1576072462.70 151.4715 59.9998 32.0000 1.9815 1.9829 415.7847 416.1339 0.0527 -1.0000 -1.0000 5449690 1576072462.80 151.4715 59.9998 32.0000 1.9820 1.9833 415.7613 416.1103 0.0527 -1.0000 -1.0000 5449752 1576072462.90 151.4715 59.9998 32.0000 1.9822 1.9835 415.7176 416.0666 0.0527 -1.0000 -1.0000 5449815 1576072463.00 151.4715 59.9998 32.0000 1.9818 1.9832 415.8115 416.1604 0.0526 -1.0000 -1.0000 5450190 1576072463.10 151.4715 59.9998 32.0000 1.9819 1.9833 415.9037 416.2528 0.0526 -1.0000 -1.0000 5450252 1576072463.20 151.5744 59.9998 32.0000 1.9812 1.9825 415.8607 416.2085 0.0525 -1.0000 -1.0000 5450330 1576072463.30 151.5744 59.9998 32.0000 1.9820 1.9833 415.8350 416.1841 0.0527 -1.0000 -1.0000 5450393 1576072463.40 151.5744 59.9998 32.0000 1.9823 1.9837 415.7897 416.1386 0.0527 -1.0000 -1.0000 5450455 1576072463.50 151.5744 59.9998 32.0000 1.9827 1.9841 415.7628 416.1115 0.0526 -1.0000 -1.0000 5450533 1576072463.60 151.5744 59.9998 32.0000 1.9818 1.9832 415.9067 416.2562 0.0527 -1.0000 -1.0000 5450596 1576072463.70 151.5766 59.9998 32.0000 1.9812 1.9826 415.9829 416.3317 0.0526 -1.0000 -1.0000 5450658 1576072463.80 151.6115 59.9998 32.0000 1.9813 1.9827 416.0019 416.3507 0.0526 -1.0000 -1.0000 5450737 1576072463.90 151.6115 59.9998 32.0000 1.9808 1.9821 415.8687 416.2181 0.0527 -1.0000 -1.0000 5450799 1576072464.00 151.6115 59.9998 32.0000 1.9815 1.9828 415.8513 416.2002 0.0526 -1.0000 -1.0000 5450862 1576072464.10 151.6115 59.9998 32.0000 1.9821 1.9835 415.7719 416.1204 0.0526 -1.0000 -1.0000 5450971 1576072464.20 151.6115 59.9998 32.0000 1.9818 1.9832 415.7379 416.0868 0.0526 -1.0000 -1.0000 5451033 1576072464.30 151.5060 59.9998 32.0000 1.9805 1.9819 415.7524 416.1015 0.0526 -1.0000 -1.0000 5451096 1576072464.40 151.4954 59.9998 32.0000 1.9811 1.9825 415.8521 416.2019 0.0528 -1.0000 -1.0000 5451158 1576072464.50 151.4954 59.9998 32.0000 1.9816 1.9829 415.8552 416.2053 0.0528 -1.0000 -1.0000 5451237 1576072464.60 151.4954 59.9998 32.0000 1.9819 1.9833 415.9195 416.2694 0.0527 -1.0000 -1.0000 5451690 1576072464.70 151.4954 59.9998 32.0000 1.9824 1.9838 415.8249 416.1743 0.0527 -1.0000 -1.0000 5451752 1576072464.80 151.4931 59.9997 32.0000 1.9822 1.9836 415.7961 416.1447 0.0525 -1.0000 -1.0000 5451815 1576072464.90 151.4926 59.9997 32.0000 1.9818 1.9832 415.8447 416.1936 0.0526 -1.0000 -1.0000 5451893 1576072465.00 151.4926 59.9997 32.0000 1.9810 1.9824 415.9962 416.3452 0.0526 -1.0000 -1.0000 5451955 1576072465.10 151.4926 59.9997 32.0000 1.9809 1.9823 415.9336 416.2825 0.0526 -1.0000 -1.0000 5452237 1576072465.20 151.4926 59.9997 32.0000 1.9818 1.9831 415.8783 416.2279 0.0527 -1.0000 -1.0000 5452315 1576072465.30 151.4926 59.9997 32.0000 1.9818 1.9832 415.7820 416.1307 0.0527 -1.0000 -1.0000 5452377 1576072465.40 151.6320 59.9997 32.0000 1.9821 1.9835 415.7445 416.0941 0.0528 -1.0000 -1.0000 5452440 1576072465.50 151.6320 59.9997 32.0000 1.9823 1.9837 415.7662 416.1162 0.0528 -1.0000 -1.0000 5452502 1576072465.60 151.6320 59.9997 32.0000 1.9818 1.9831 415.9359 416.2864 0.0528 -1.0000 -1.0000 5452705 1576072465.70 151.6320 59.9997 32.0000 1.9822 1.9836 416.0439 416.3931 0.0526 -1.0000 -1.0000 5452768 1576072465.80 151.6320 59.9997 32.0000 1.9815 1.9828 415.9770 416.3264 0.0527 -1.0000 -1.0000 5452846 1576072465.90 151.5755 59.9997 32.0000 1.9814 1.9827 415.9006 416.2498 0.0528 -1.0000 -1.0000 5452908 1576072466.00 151.5270 59.9997 32.0000 1.9814 1.9827 415.8268 416.1757 0.0526 -1.0000 -1.0000 5452971 1576072466.10 151.5270 59.9997 32.0000 1.9814 1.9828 415.8486 416.1971 0.0525 -1.0000 -1.0000 5453205 1576072466.20 151.5270 59.9997 32.0000 1.9808 1.9821 415.9719 416.3214 0.0527 -1.0000 -1.0000 5453268 1576072466.30 151.5270 59.9997 32.0000 1.9821 1.9835 415.9406 416.2905 0.0528 -1.0000 -1.0000 5453346 1576072466.40 151.5270 59.9997 32.0000 1.9803 1.9816 415.9389 416.2889 0.0527 -1.0000 -1.0000 5453393 1576072466.50 151.5965 59.9997 32.0000 1.9817 1.9830 415.7388 416.0884 0.0528 -1.0000 -1.0000 5453471 1576072466.60 151.5965 59.9997 32.0000 1.9822 1.9836 415.7042 416.0550 0.0529 -1.0000 -1.0000 5453705 1576072466.70 151.5965 59.9997 32.0000 1.9819 1.9833 415.8328 416.1830 0.0528 -1.0000 -1.0000 5453768 1576072466.80 151.5965 59.9997 32.0000 1.9811 1.9825 415.9878 416.3366 0.0525 -1.0000 -1.0000 5453830 1576072466.90 151.5965 59.9997 32.0000 1.9813 1.9827 415.9515 416.3011 0.0528 -1.0000 -1.0000 5453908 1576072467.00 151.5096 59.9997 32.0000 1.9814 1.9827 415.9370 416.2872 0.0528 -1.0000 -1.0000 5453971 1576072467.10 151.5078 59.9997 32.0000 1.9814 1.9828 415.8286 416.1788 0.0528 -1.0000 -1.0000 5454033 1576072467.20 151.5078 59.9997 32.0000 1.9815 1.9829 415.8347 416.1845 0.0528 -1.0000 -1.0000 5454237 1576072467.30 151.5078 59.9997 32.0000 1.9818 1.9832 415.8048 416.1544 0.0527 -1.0000 -1.0000 5454299 1576072467.40 151.5078 59.9997 32.0000 1.9821 1.9835 415.7965 416.1463 0.0528 -1.0000 -1.0000 5454362 1576072467.50 151.5078 59.9997 32.0000 1.9820 1.9834 415.9108 416.2596 0.0527 -1.0000 -1.0000 5454424 1576072467.60 151.4887 59.9997 32.0000 1.9807 1.9821 415.9639 416.3140 0.0527 -1.0000 -1.0000 5454487 1576072467.70 151.4887 59.9997 32.0000 1.9805 1.9819 415.9270 416.2765 0.0528 -1.0000 -1.0000 5455237 1576072467.80 151.4887 59.9997 32.0000 1.9807 1.9821 415.9694 416.3185 0.0527 -1.0000 -1.0000 5455315 1576072467.90 151.4887 59.9997 32.0000 1.9822 1.9836 415.8094 416.1601 0.0528 -1.0000 -1.0000 5455378 1576072468.00 151.4887 59.9997 32.0000 1.9821 1.9835 415.7096 416.0585 0.0526 -1.0000 -1.0000 5455440 1576072468.10 151.5429 59.9997 32.0000 1.9820 1.9834 415.7644 416.1133 0.0527 -1.0000 -1.0000 5455502 1576072468.20 151.5429 59.9997 32.0000 1.9812 1.9826 415.9444 416.2948 0.0528 -1.0000 -1.0000 5455565 1576072468.30 151.5429 59.9997 32.0000 1.9811 1.9825 415.9862 416.3359 0.0528 -1.0000 -1.0000 5455643 1576072468.40 151.5429 59.9997 32.0000 1.9813 1.9827 415.9870 416.3364 0.0527 -1.0000 -1.0000 5455705 1576072468.50 151.5429 59.9997 32.0000 1.9808 1.9822 415.8739 416.2221 0.0526 -1.0000 -1.0000 5455768 1576072468.60 151.5913 59.9997 32.0000 1.9809 1.9822 415.7871 416.1357 0.0525 -1.0000 -1.0000 5455846 1576072468.70 151.6033 59.9997 32.0000 1.9812 1.9826 415.7325 416.0801 0.0525 -1.0000 -1.0000 5455971 1576072468.80 151.6033 59.9997 32.0000 1.9810 1.9823 415.9256 416.2732 0.0525 -1.0000 -1.0000 5456033 1576072468.90 151.6033 59.9997 32.0000 1.9811 1.9825 415.9388 416.2875 0.0526 -1.0000 -1.0000 5456112 1576072469.00 151.6033 59.9997 32.0000 1.9811 1.9825 415.9176 416.2666 0.0527 -1.0000 -1.0000 5456174 1576072469.10 151.6033 59.9997 32.0000 1.9822 1.9835 415.7136 416.0623 0.0526 -1.0000 -1.0000 5456237 1576072469.20 151.5248 59.9997 32.0000 1.9817 1.9831 415.7719 416.1198 0.0525 -1.0000 -1.0000 5456471 1576072469.30 151.5248 59.9997 32.0000 1.9810 1.9824 415.7736 416.1225 0.0526 -1.0000 -1.0000 5456533 1576072469.40 151.5248 59.9997 32.0000 1.9807 1.9821 415.9278 416.2763 0.0526 -1.0000 -1.0000 5456596 1576072469.50 151.5248 59.9997 32.0000 1.9814 1.9827 416.0395 416.3890 0.0527 -1.0000 -1.0000 5456674 1576072469.60 151.5248 59.9997 32.0000 1.9810 1.9824 415.9929 416.3428 0.0527 -1.0000 -1.0000 5456737 1576072469.70 151.4621 60.0005 32.0000 1.9821 1.9835 415.8424 416.1913 0.0527 -1.0000 -1.0000 5456955 1576072469.80 151.4621 60.0005 32.0000 1.9817 1.9830 415.8260 416.1752 0.0527 -1.0000 -1.0000 5457033 1576072469.90 151.4621 60.0005 32.0000 1.9814 1.9828 415.8693 416.2168 0.0524 -1.0000 -1.0000 5457096 1576072470.00 151.4621 60.0005 32.0000 1.9817 1.9830 415.9767 416.3248 0.0525 -1.0000 -1.0000 5457158 1576072470.10 151.4621 60.0005 32.0000 1.9811 1.9824 415.9550 416.3033 0.0525 -1.0000 -1.0000 5457221 1576072470.20 151.4527 60.0005 32.0000 1.9814 1.9827 415.8101 416.1590 0.0527 -1.0000 -1.0000 5457284 1576072470.30 151.4073 60.0005 32.0000 1.9815 1.9829 415.7226 416.0714 0.0526 -1.0000 -1.0000 5457440 1576072470.40 151.4073 60.0005 32.0000 1.9809 1.9823 415.7612 416.1094 0.0525 -1.0000 -1.0000 5457502 1576072470.50 151.4073 60.0005 32.0000 1.9807 1.9821 415.8504 416.1972 0.0523 -1.0000 -1.0000 5457565 1576072470.60 151.4073 60.0005 32.0000 1.9813 1.9827 415.9784 416.3270 0.0526 -1.0000 -1.0000 5457643 1576072470.70 151.4073 60.0005 32.0000 1.9801 1.9815 416.0652 416.4140 0.0526 -1.0000 -1.0000 5457705 1576072470.80 151.5152 60.0005 32.0000 1.9809 1.9823 415.9927 416.3402 0.0524 -1.0000 -1.0000 5457987 1576072470.90 151.5152 60.0005 32.0000 1.9819 1.9832 415.9076 416.2554 0.0525 -1.0000 -1.0000 5458049 1576072471.00 151.5152 60.0005 32.0000 1.9811 1.9824 415.7346 416.0829 0.0526 -1.0000 -1.0000 5458112 1576072471.10 151.5152 60.0005 32.0000 1.9811 1.9824 415.8064 416.1552 0.0527 -1.0000 -1.0000 5458205 1576072471.20 151.5152 60.0005 32.0000 1.9810 1.9824 415.9203 416.2677 0.0524 -1.0000 -1.0000 5458268 1576072471.30 151.5507 60.0005 32.0000 1.9805 1.9818 415.8201 416.1679 0.0525 -1.0000 -1.0000 5458690 1576072471.40 151.5783 60.0005 32.0000 1.9814 1.9827 415.8758 416.2237 0.0525 -1.0000 -1.0000 5458752 1576072471.50 151.5783 60.0005 32.0000 1.9814 1.9828 415.8343 416.1818 0.0524 -1.0000 -1.0000 5458830 1576072471.60 151.5783 60.0005 32.0000 1.9821 1.9835 415.7572 416.1038 0.0524 -1.0000 -1.0000 5458893 1576072471.70 151.5783 60.0005 32.0000 1.9810 1.9824 415.8356 416.1823 0.0523 -1.0000 -1.0000 5458955 1576072471.80 151.5783 60.0005 32.0000 1.9810 1.9823 415.8854 416.2328 0.0525 -1.0000 -1.0000 5459033 1576072471.90 151.4802 60.0005 32.0000 1.9804 1.9818 415.9303 416.2792 0.0526 -1.0000 -1.0000 5459096 1576072472.00 151.4802 60.0005 32.0000 1.9805 1.9819 415.9663 416.3134 0.0523 -1.0000 -1.0000 5459158 1576072472.10 151.4802 60.0005 32.0000 1.9810 1.9823 415.8437 416.1914 0.0526 -1.0000 -1.0000 5459237 1576072472.20 151.4802 60.0005 32.0000 1.9818 1.9831 415.8401 416.1874 0.0524 -1.0000 -1.0000 5459299 1576072472.30 151.4802 60.0005 32.0000 1.9819 1.9833 415.7539 416.1016 0.0525 -1.0000 -1.0000 5459737 1576072472.40 151.4732 60.0005 32.0000 1.9816 1.9830 415.7042 416.0516 0.0524 -1.0000 -1.0000 5459815 1576072472.50 151.4732 60.0005 32.0000 1.9811 1.9824 415.9368 416.2841 0.0524 -1.0000 -1.0000 5459878 1576072472.60 151.4732 60.0005 32.0000 1.9811 1.9824 415.9633 416.3103 0.0523 -1.0000 -1.0000 5459940 1576072472.70 151.4732 60.0005 32.0000 1.9815 1.9829 416.0241 416.3710 0.0523 -1.0000 -1.0000 5500002 1576072472.80 151.4732 60.0005 32.0000 1.9816 1.9830 415.8844 416.2303 0.0522 -1.0000 -1.0000 5500065 1576072472.90 151.4912 60.0005 32.0000 1.9817 1.9830 415.7117 416.0588 0.0524 -1.0000 -1.0000 5500143 1576072473.00 151.5588 60.0005 32.0000 1.9811 1.9825 415.6703 416.0178 0.0525 -1.0000 -1.0000 5500221 1576072473.10 151.5588 60.0005 32.0000 1.9814 1.9828 415.7983 416.1459 0.0524 -1.0000 -1.0000 5500283 1576072473.20 151.5588 60.0005 32.0000 1.9808 1.9822 415.8378 416.1851 0.0524 -1.0000 -1.0000 5500362 1576072473.30 151.5588 60.0005 32.0000 1.9811 1.9825 415.9346 416.2817 0.0524 -1.0000 -1.0000 5500487 1576072473.40 151.5588 60.0005 32.0000 1.9817 1.9831 415.8574 416.2052 0.0525 -1.0000 -1.0000 5500533 1576072473.50 151.6167 60.0005 32.0000 1.9817 1.9831 415.8108 416.1580 0.0523 -1.0000 -1.0000 5500612 1576072473.60 151.6167 60.0005 32.0000 1.9830 1.9844 415.8666 416.2132 0.0523 -1.0000 -1.0000 5500674 1576072473.70 151.6167 60.0005 32.0000 1.9817 1.9830 415.9613 416.3081 0.0523 -1.0000 -1.0000 5500737 1576072473.80 151.6167 60.0005 32.0000 1.9814 1.9827 416.0331 416.3803 0.0524 -1.0000 -1.0000 5500987 1576072473.90 151.6167 60.0005 32.0000 1.9808 1.9821 415.9273 416.2740 0.0524 -1.0000 -1.0000 5501049 1576072474.00 151.6283 60.0005 32.0000 1.9810 1.9824 415.8093 416.1564 0.0523 -1.0000 -1.0000 5501112 1576072474.10 151.6350 60.0005 32.0000 1.9810 1.9823 415.7310 416.0772 0.0523 -1.0000 -1.0000 5501190 1576072474.20 151.6350 60.0005 32.0000 1.9815 1.9828 415.7299 416.0758 0.0522 -1.0000 -1.0000 5501252 1576072474.30 151.6350 60.0005 32.0000 1.9825 1.9838 415.7998 416.1471 0.0525 -1.0000 -1.0000 5501315 1576072474.40 151.6350 60.0005 32.0000 1.9811 1.9825 415.9544 416.3024 0.0525 -1.0000 -1.0000 5501440 1576072474.50 151.6350 60.0005 32.0000 1.9805 1.9818 415.8605 416.2075 0.0523 -1.0000 -1.0000 5501502 1576072474.60 151.4677 60.0003 32.0000 1.9805 1.9819 415.8182 416.1652 0.0525 -1.0000 -1.0000 5501581 1576072474.70 151.4677 60.0003 32.0000 1.9816 1.9829 415.8358 416.1827 0.0522 -1.0000 -1.0000 5501643 1576072474.80 151.4677 60.0003 32.0000 1.9816 1.9830 415.7690 416.1161 0.0524 -1.0000 -1.0000 5501705 1576072474.90 151.4677 60.0003 32.0000 1.9812 1.9826 415.9065 416.2529 0.0523 -1.0000 -1.0000 5502002 1576072475.00 151.4677 60.0003 32.0000 1.9808 1.9822 415.9488 416.2955 0.0522 -1.0000 -1.0000 5502065 1576072475.10 151.4647 60.0003 32.0000 1.9810 1.9824 415.9563 416.3025 0.0523 -1.0000 -1.0000 5502127 1576072475.20 151.4477 60.0003 32.0000 1.9810 1.9824 415.8843 416.2318 0.0524 -1.0000 -1.0000 5502205 1576072475.30 151.4477 60.0003 32.0000 1.9820 1.9834 415.8299 416.1772 0.0524 -1.0000 -1.0000 5502268 1576072475.40 151.4477 60.0003 32.0000 1.9820 1.9834 415.7186 416.0653 0.0523 -1.0000 -1.0000 5502487 1576072475.50 151.4477 60.0003 32.0000 1.9821 1.9835 415.7290 416.0752 0.0523 -1.0000 -1.0000 5502565 1576072475.60 151.4477 60.0003 32.0000 1.9815 1.9829 415.8675 416.2143 0.0524 -1.0000 -1.0000 5502627 1576072475.70 151.5210 60.0003 32.0000 1.9813 1.9827 415.9123 416.2591 0.0523 -1.0000 -1.0000 5502690 1576072475.80 151.5210 60.0003 32.0000 1.9813 1.9827 415.9643 416.3117 0.0523 -1.0000 -1.0000 5502768 1576072475.90 151.5210 60.0003 32.0000 1.9812 1.9825 415.8820 416.2288 0.0524 -1.0000 -1.0000 5503487 1576072476.00 151.5210 60.0003 32.0000 1.9826 1.9839 415.8193 416.1668 0.0524 -1.0000 -1.0000 5503549 1576072476.10 151.5210 60.0003 32.0000 1.9820 1.9834 415.8547 416.2011 0.0523 -1.0000 -1.0000 5503627 1576072476.20 151.6185 60.0003 32.0000 1.9822 1.9836 415.7852 416.1320 0.0523 -1.0000 -1.0000 5503690 1576072476.30 151.6305 60.0003 32.0000 1.9822 1.9835 415.9033 416.2498 0.0523 -1.0000 -1.0000 5503768 1576072476.40 151.6305 60.0003 32.0000 1.9814 1.9828 415.9841 416.3313 0.0524 -1.0000 -1.0000 5503830 1576072476.50 151.6305 60.0003 32.0000 1.9812 1.9825 415.9279 416.2753 0.0524 -1.0000 -1.0000 5503893 1576072476.60 151.6305 60.0003 32.0000 1.9810 1.9823 416.0178 416.3646 0.0523 -1.0000 -1.0000 5503955 1576072476.70 151.6176 60.0003 32.0000 1.9814 1.9827 415.8304 416.1779 0.0525 -1.0000 -1.0000 5504018 1576072476.80 151.4445 60.0003 32.0000 1.9813 1.9827 415.8737 416.2206 0.0524 -1.0000 -1.0000 5504081 1576072476.90 151.4445 60.0003 32.0000 1.9818 1.9832 415.8285 416.1759 0.0524 -1.0000 -1.0000 5504221 1576072477.00 151.4445 60.0003 32.0000 1.9814 1.9828 415.8747 416.2214 0.0523 -1.0000 -1.0000 5504284 1576072477.10 151.4445 60.0003 32.0000 1.9810 1.9824 415.9241 416.2708 0.0523 -1.0000 -1.0000 5504346 1576072477.20 151.4445 60.0003 32.0000 1.9807 1.9820 415.9303 416.2778 0.0524 -1.0000 -1.0000 5504424 1576072477.30 151.5288 60.0003 32.0000 1.9810 1.9823 415.8761 416.2231 0.0523 -1.0000 -1.0000 5504487 1576072477.40 151.5288 60.0003 32.0000 1.9822 1.9835 415.8432 416.1901 0.0525 -1.0000 -1.0000 5504705 1576072477.50 151.5288 60.0003 32.0000 1.9823 1.9837 415.8073 416.1542 0.0524 -1.0000 -1.0000 5504784 1576072477.60 151.5288 60.0003 32.0000 1.9823 1.9836 415.8535 416.2012 0.0525 -1.0000 -1.0000 5504846 1576072477.70 151.5288 60.0003 32.0000 1.9817 1.9830 415.9175 416.2649 0.0524 -1.0000 -1.0000 5504908 1576072477.80 151.5134 60.0003 32.0000 1.9807 1.9821 415.9825 416.3300 0.0524 -1.0000 -1.0000 5504971 1576072477.90 151.5008 60.0003 32.0000 1.9809 1.9822 416.0381 416.3858 0.0524 -1.0000 -1.0000 5505362 1576072478.00 151.5008 60.0003 32.0000 1.9812 1.9826 416.0816 416.4278 0.0522 -1.0000 -1.0000 5505424 1576072478.10 151.5008 60.0003 32.0000 1.9817 1.9831 415.9007 416.2483 0.0524 -1.0000 -1.0000 5505487 1576072478.20 151.5008 60.0003 32.0000 1.9823 1.9837 415.8463 416.1939 0.0524 -1.0000 -1.0000 5505549 1576072478.30 151.5008 60.0003 32.0000 1.9813 1.9826 416.0552 416.4022 0.0523 -1.0000 -1.0000 5505627 1576072478.40 151.5236 60.0003 32.0000 1.9810 1.9824 416.0484 416.3960 0.0525 -1.0000 -1.0000 5505690 1576072478.50 151.5236 60.0003 32.0000 1.9818 1.9831 415.9432 416.2903 0.0523 -1.0000 -1.0000 5506487 1576072478.60 151.5236 60.0003 32.0000 1.9818 1.9831 415.8534 416.2002 0.0523 -1.0000 -1.0000 5506565 1576072478.70 151.5236 60.0003 32.0000 1.9813 1.9827 415.8093 416.1558 0.0523 -1.0000 -1.0000 5506627 1576072478.80 151.5236 60.0003 32.0000 1.9816 1.9829 415.8404 416.1875 0.0523 -1.0000 -1.0000 5506690 1576072478.90 151.5571 60.0003 32.0000 1.9810 1.9823 415.8538 416.2001 0.0523 -1.0000 -1.0000 5506768 1576072479.00 151.5650 60.0003 32.0000 1.9806 1.9820 415.9821 416.3286 0.0522 -1.0000 -1.0000 5506830 1576072479.10 151.5650 60.0003 32.0000 1.9813 1.9827 415.9843 416.3331 0.0525 -1.0000 -1.0000 5506893 1576072479.20 151.5650 60.0003 32.0000 1.9814 1.9828 415.9610 416.3075 0.0523 -1.0000 -1.0000 5506955 1576072479.30 151.5650 60.0003 32.0000 1.9813 1.9826 415.8329 416.1803 0.0524 -1.0000 -1.0000 5507018 1576072479.40 151.5581 60.0003 32.0000 1.9811 1.9824 415.8567 416.2043 0.0524 -1.0000 -1.0000 5507080 1576072479.50 151.4855 60.0003 32.0000 1.9810 1.9824 415.9839 416.3307 0.0523 -1.0000 -1.0000 5507158 1576072479.60 151.4855 60.0003 32.0000 1.9809 1.9822 416.0369 416.3838 0.0524 -1.0000 -1.0000 5507221 1576072479.70 151.4855 60.0003 32.0000 1.9808 1.9822 416.0003 416.3477 0.0525 -1.0000 -1.0000 5507284 1576072479.80 151.4855 60.0003 32.0000 1.9813 1.9826 415.9569 416.3045 0.0524 -1.0000 -1.0000 5507362 1576072479.90 151.4855 60.0003 32.0000 1.9817 1.9830 415.8684 416.2156 0.0524 -1.0000 -1.0000 5507424 1576072480.00 151.5503 59.9999 32.0000 1.9819 1.9833 415.8179 416.1647 0.0523 -1.0000 -1.0000 5507487 1576072480.10 151.5526 59.9999 32.0000 1.9819 1.9833 415.7712 416.1182 0.0524 -1.0000 -1.0000 5507549 1576072480.20 151.5526 59.9999 32.0000 1.9812 1.9826 416.0082 416.3560 0.0524 -1.0000 -1.0000 5507612 1576072480.30 151.5526 59.9999 32.0000 1.9816 1.9830 416.0109 416.3583 0.0524 -1.0000 -1.0000 5507690 1576072480.40 151.5526 59.9999 32.0000 1.9812 1.9826 416.0214 416.3690 0.0525 -1.0000 -1.0000 5507752 1576072480.50 151.6396 59.9999 32.0000 1.9810 1.9824 415.9639 416.3126 0.0526 -1.0000 -1.0000 5507815 1576072480.60 151.6396 59.9999 32.0000 1.9821 1.9835 415.8954 416.2434 0.0525 -1.0000 -1.0000 5507893 1576072480.70 151.6396 59.9999 32.0000 1.9819 1.9832 415.9009 416.2483 0.0524 -1.0000 -1.0000 5507955 1576072480.80 151.6396 59.9999 32.0000 1.9812 1.9826 415.8681 416.2159 0.0524 -1.0000 -1.0000 5508018 1576072480.90 151.6396 59.9999 32.0000 1.9820 1.9834 416.0711 416.4189 0.0525 -1.0000 -1.0000 5508081 1576072481.00 151.6396 59.9999 32.0000 1.9814 1.9828 416.0592 416.4077 0.0526 -1.0000 -1.0000 5508221 1576072481.10 151.6396 59.9999 32.0000 1.9817 1.9831 415.8912 416.2397 0.0525 -1.0000 -1.0000 5508284 1576072481.20 151.6063 59.9999 32.0000 1.9814 1.9828 415.8461 416.1932 0.0524 -1.0000 -1.0000 5508346 1576072481.30 151.5591 59.9999 32.0000 1.9821 1.9835 415.8240 416.1711 0.0524 -1.0000 -1.0000 5508408 1576072481.40 151.5591 59.9999 32.0000 1.9819 1.9833 415.6854 416.0316 0.0523 -1.0000 -1.0000 5508471 1576072481.50 151.5591 59.9999 32.0000 1.9821 1.9835 415.7500 416.0980 0.0525 -1.0000 -1.0000 5508799 1576072481.60 151.5591 59.9999 32.0000 1.9805 1.9819 415.8899 416.2382 0.0526 -1.0000 -1.0000 5508862 1576072481.70 151.5591 59.9999 32.0000 1.9809 1.9822 415.9748 416.3235 0.0526 -1.0000 -1.0000 5508924 1576072481.80 151.5546 59.9999 32.0000 1.9817 1.9831 415.8695 416.2185 0.0526 -1.0000 -1.0000 5508987 1576072481.90 151.4916 59.9999 32.0000 1.9815 1.9828 415.8456 416.1943 0.0526 -1.0000 -1.0000 5509065 1576072482.00 151.4916 59.9999 32.0000 1.9817 1.9831 415.8063 416.1545 0.0527 -1.0000 -1.0000 5509237 1576072482.10 151.4916 59.9999 32.0000 1.9811 1.9825 415.9148 416.2619 0.0524 -1.0000 -1.0000 5509315 1576072482.20 151.4916 59.9999 32.0000 1.9810 1.9823 416.0447 416.3926 0.0524 -1.0000 -1.0000 5509378 1576072482.30 151.4916 59.9999 32.0000 1.9819 1.9832 416.0889 416.4369 0.0526 -1.0000 -1.0000 5509440 1576072482.40 151.5309 59.9999 32.0000 1.9819 1.9832 415.9892 416.3382 0.0526 -1.0000 -1.0000 5509502 1576072482.50 151.5309 59.9999 32.0000 1.9820 1.9834 415.8706 416.2192 0.0526 -1.0000 -1.0000 5509565 1576072482.60 151.5309 59.9999 32.0000 1.9812 1.9825 415.8555 416.2041 0.0526 -1.0000 -1.0000 5509705 1576072482.70 151.5309 59.9999 32.0000 1.9818 1.9831 415.8831 416.2313 0.0525 -1.0000 -1.0000 5509768 1576072482.80 151.5309 59.9999 32.0000 1.9815 1.9828 416.1055 416.4539 0.0526 -1.0000 -1.0000 5509830 1576072482.90 151.5406 59.9999 32.0000 1.9824 1.9838 415.8514 416.2011 0.0526 -1.0000 -1.0000 5509908 1576072483.00 151.6048 59.9999 32.0000 1.9823 1.9837 415.8579 416.2055 0.0525 -1.0000 -1.0000 5509971 1576072483.10 151.6048 59.9999 32.0000 1.9823 1.9837 415.8560 416.2050 0.0527 -1.0000 -1.0000 5510705 1576072483.20 151.6048 59.9999 32.0000 1.9818 1.9832 416.0297 416.3797 0.0527 -1.0000 -1.0000 5510784 1576072483.30 151.6048 59.9999 32.0000 1.9807 1.9821 416.0977 416.4455 0.0525 -1.0000 -1.0000 5510846 1576072483.40 151.6048 59.9999 32.0000 1.9811 1.9824 416.0271 416.3761 0.0527 -1.0000 -1.0000 5510908 1576072483.50 151.6017 59.9999 32.0000 1.9810 1.9823 415.9212 416.2702 0.0527 -1.0000 -1.0000 5510987 1576072483.60 151.6017 59.9999 32.0000 1.9818 1.9832 415.8259 416.1755 0.0527 -1.0000 -1.0000 5511049 1576072483.70 151.6017 59.9999 32.0000 1.9816 1.9829 415.9423 416.2912 0.0525 -1.0000 -1.0000 5511112 1576072483.80 151.6017 59.9999 32.0000 1.9815 1.9829 415.9520 416.3002 0.0525 -1.0000 -1.0000 5511174 1576072483.90 151.6017 59.9999 32.0000 1.9808 1.9822 416.0844 416.4343 0.0528 -1.0000 -1.0000 5511237 1576072484.00 151.5019 59.9999 32.0000 1.9810 1.9824 415.9044 416.2542 0.0528 -1.0000 -1.0000 5511315 1576072484.10 151.4887 59.9999 32.0000 1.9824 1.9838 415.7367 416.0857 0.0526 -1.0000 -1.0000 5511487 1576072484.20 151.4887 59.9999 32.0000 1.9821 1.9834 415.7623 416.1113 0.0527 -1.0000 -1.0000 5511549 1576072484.30 151.4887 59.9999 32.0000 1.9816 1.9830 415.8275 416.1766 0.0527 -1.0000 -1.0000 5511627 1576072484.40 151.4887 59.9999 32.0000 1.9811 1.9825 416.0372 416.3860 0.0526 -1.0000 -1.0000 5511690 1576072484.50 151.4887 59.9999 32.0000 1.9818 1.9832 416.0176 416.3666 0.0527 -1.0000 -1.0000 5511752 1576072484.60 151.5037 60.0005 32.0000 1.9820 1.9834 415.9384 416.2869 0.0526 -1.0000 -1.0000 5512018 1576072484.70 151.5037 60.0005 32.0000 1.9822 1.9836 415.8608 416.2097 0.0527 -1.0000 -1.0000 5512081 1576072484.80 151.5037 60.0005 32.0000 1.9820 1.9833 415.8508 416.1995 0.0526 -1.0000 -1.0000 5512143 1576072484.90 151.5037 60.0005 32.0000 1.9821 1.9834 415.9176 416.2659 0.0525 -1.0000 -1.0000 5512205 1576072485.00 151.5037 60.0005 32.0000 1.9818 1.9831 415.8643 416.2128 0.0527 -1.0000 -1.0000 5512268 1576072485.10 151.5037 60.0005 32.0000 1.9815 1.9829 415.9772 416.3266 0.0526 -1.0000 -1.0000 5512471 1576072485.20 151.6002 60.0005 32.0000 1.9821 1.9834 415.9396 416.2897 0.0528 -1.0000 -1.0000 5512534 1576072485.30 151.6002 60.0005 32.0000 1.9818 1.9832 415.9555 416.3029 0.0524 -1.0000 -1.0000 5512596 1576072485.40 151.6002 60.0005 32.0000 1.9814 1.9828 415.8451 416.1938 0.0527 -1.0000 -1.0000 5512658 1576072485.50 151.6002 60.0005 32.0000 1.9821 1.9835 415.7559 416.1054 0.0527 -1.0000 -1.0000 5512737 1576072485.60 151.6002 60.0005 32.0000 1.9822 1.9835 415.7966 416.1451 0.0526 -1.0000 -1.0000 5512799 1576072485.70 151.5808 60.0005 32.0000 1.9808 1.9822 415.8227 416.1721 0.0527 -1.0000 -1.0000 5512862 1576072485.80 151.5333 60.0005 32.0000 1.9807 1.9821 415.9274 416.2764 0.0526 -1.0000 -1.0000 5512940 1576072485.90 151.5333 60.0005 32.0000 1.9812 1.9826 415.9532 416.3026 0.0527 -1.0000 -1.0000 5513002 1576072486.00 151.5333 60.0005 32.0000 1.9813 1.9826 415.8875 416.2372 0.0528 -1.0000 -1.0000 5513065 1576072486.10 151.5333 60.0005 32.0000 1.9813 1.9827 415.8364 416.1859 0.0527 -1.0000 -1.0000 5513705 1576072486.20 151.5333 60.0005 32.0000 1.9819 1.9832 415.8743 416.2229 0.0526 -1.0000 -1.0000 5513768 1576072486.30 151.4368 60.0005 32.0000 1.9813 1.9827 415.7579 416.1065 0.0527 -1.0000 -1.0000 5513846 1576072486.40 151.4368 60.0005 32.0000 1.9806 1.9820 415.9010 416.2504 0.0527 -1.0000 -1.0000 5513893 1576072486.50 151.4368 60.0005 32.0000 1.9804 1.9818 415.9941 416.3428 0.0526 -1.0000 -1.0000 5513955 1576072486.60 151.4368 60.0005 32.0000 1.9809 1.9823 415.9944 416.3437 0.0527 -1.0000 -1.0000 5514034 1576072486.70 151.4368 60.0005 32.0000 1.9816 1.9830 415.8518 416.2000 0.0525 -1.0000 -1.0000 5514096 1576072486.80 151.3946 60.0005 32.0000 1.9829 1.9842 415.8472 416.1961 0.0527 -1.0000 -1.0000 5514158 1576072486.90 151.3946 60.0005 32.0000 1.9819 1.9833 415.8282 416.1776 0.0527 -1.0000 -1.0000 5514237 1576072487.00 151.3946 60.0005 32.0000 1.9818 1.9831 415.7980 416.1470 0.0526 -1.0000 -1.0000 5514299 1576072487.10 151.3946 60.0005 32.0000 1.9810 1.9824 415.8866 416.2358 0.0527 -1.0000 -1.0000 5514362 1576072487.20 151.3946 60.0005 32.0000 1.9810 1.9823 415.9954 416.3443 0.0527 -1.0000 -1.0000 5514471 1576072487.30 151.3946 60.0005 32.0000 1.9814 1.9828 415.9340 416.2834 0.0527 -1.0000 -1.0000 5514518 1576072487.40 151.5025 60.0005 32.0000 1.9809 1.9823 415.9085 416.2572 0.0526 -1.0000 -1.0000 5514596 1576072487.50 151.5025 60.0005 32.0000 1.9812 1.9825 415.8437 416.1927 0.0527 -1.0000 -1.0000 5514674 1576072487.60 151.5025 60.0005 32.0000 1.9814 1.9828 415.8303 416.1801 0.0527 -1.0000 -1.0000 5514737 1576072487.70 151.5025 60.0005 32.0000 1.9805 1.9819 415.9193 416.2683 0.0526 -1.0000 -1.0000 5514799 1576072487.80 151.5042 60.0005 32.0000 1.9807 1.9821 415.9962 416.3448 0.0526 -1.0000 -1.0000 5514878 1576072487.90 151.5611 60.0005 32.0000 1.9808 1.9822 415.9847 416.3334 0.0526 -1.0000 -1.0000 5514940 1576072488.00 151.5611 60.0005 32.0000 1.9809 1.9823 415.7964 416.1456 0.0527 -1.0000 -1.0000 5515002 1576072488.10 151.5611 60.0005 32.0000 1.9817 1.9831 415.8190 416.1679 0.0526 -1.0000 -1.0000 5515065 1576072488.20 151.5611 60.0005 32.0000 1.9817 1.9831 415.7929 416.1411 0.0526 -1.0000 -1.0000 5515252 1576072488.30 151.5611 60.0005 32.0000 1.9806 1.9820 415.8152 416.1648 0.0527 -1.0000 -1.0000 5515330 1576072488.40 151.5423 60.0005 32.0000 1.9806 1.9819 415.8847 416.2342 0.0528 -1.0000 -1.0000 5515393 1576072488.50 151.4481 60.0005 32.0000 1.9808 1.9822 415.9579 416.3070 0.0526 -1.0000 -1.0000 5515455 1576072488.60 151.4481 60.0005 32.0000 1.9802 1.9815 415.9259 416.2744 0.0527 -1.0000 -1.0000 5515518 1576072488.70 151.4481 60.0005 32.0000 1.9812 1.9825 415.7696 416.1194 0.0527 -1.0000 -1.0000 5515987 1576072488.80 151.4481 60.0005 32.0000 1.9814 1.9827 415.8028 416.1522 0.0527 -1.0000 -1.0000 5516049 1576072488.90 151.4481 60.0005 32.0000 1.9820 1.9833 415.8606 416.2097 0.0527 -1.0000 -1.0000 5516112 1576072489.00 151.4419 60.0005 32.0000 1.9813 1.9827 416.0254 416.3748 0.0527 -1.0000 -1.0000 5516174 1576072489.10 151.4419 60.0005 32.0000 1.9804 1.9818 416.0398 416.3887 0.0526 -1.0000 -1.0000 5516237 1576072489.20 151.4419 60.0005 32.0000 1.9806 1.9820 415.9175 416.2671 0.0527 -1.0000 -1.0000 5516596 1576072489.30 151.4419 60.0005 32.0000 1.9814 1.9827 415.8333 416.1818 0.0526 -1.0000 -1.0000 5516658 1576072489.40 151.4419 60.0005 32.0000 1.9814 1.9827 415.7768 416.1249 0.0525 -1.0000 -1.0000 5516721 1576072489.50 151.4424 60.0005 32.0000 1.9810 1.9824 415.8967 416.2453 0.0526 -1.0000 -1.0000 5516799 1576072489.60 151.4434 60.0005 32.0000 1.9809 1.9823 415.9124 416.2618 0.0527 -1.0000 -1.0000 5516862 1576072489.70 151.4434 60.0005 32.0000 1.9809 1.9823 416.0104 416.3597 0.0527 -1.0000 -1.0000 5516955 1576072489.80 151.4434 60.0005 32.0000 1.9810 1.9824 415.8868 416.2362 0.0527 -1.0000 -1.0000 5517034 1576072489.90 151.4434 60.0005 32.0000 1.9814 1.9827 415.8376 416.1871 0.0527 -1.0000 -1.0000 5517096 1576072490.00 151.4434 60.0005 32.0000 1.9811 1.9825 415.8060 416.1551 0.0527 -1.0000 -1.0000 5517158 1576072490.10 151.5182 60.0006 32.0000 1.9813 1.9827 415.9776 416.3268 0.0527 -1.0000 -1.0000 5517221 1576072490.20 151.5182 60.0006 32.0000 1.9809 1.9823 415.9989 416.3483 0.0527 -1.0000 -1.0000 5517455 1576072490.30 151.5182 60.0006 32.0000 1.9811 1.9824 416.0005 416.3496 0.0526 -1.0000 -1.0000 5517534 1576072490.40 151.5182 60.0006 32.0000 1.9817 1.9830 415.9953 416.3440 0.0526 -1.0000 -1.0000 5517596 1576072490.50 151.5182 60.0006 32.0000 1.9817 1.9831 415.8857 416.2338 0.0525 -1.0000 -1.0000 5517658 1576072490.60 151.5182 60.0006 32.0000 1.9822 1.9836 415.8132 416.1619 0.0526 -1.0000 -1.0000 5517721 1576072490.70 151.5182 60.0006 32.0000 1.9812 1.9826 415.8019 416.1509 0.0527 -1.0000 -1.0000 5518518 1576072490.80 151.5073 60.0006 32.0000 1.9806 1.9820 416.0311 416.3807 0.0527 -1.0000 -1.0000 5518580 1576072490.90 151.5055 60.0006 32.0000 1.9800 1.9813 415.9122 416.2596 0.0525 -1.0000 -1.0000 5518658 1576072491.00 151.5055 60.0006 32.0000 1.9808 1.9821 415.7484 416.0972 0.0526 -1.0000 -1.0000 5518721 1576072491.10 151.5055 60.0006 32.0000 1.9813 1.9827 415.7635 416.1121 0.0526 -1.0000 -1.0000 5518784 1576072491.20 151.5055 60.0006 32.0000 1.9808 1.9821 415.8274 416.1769 0.0527 -1.0000 -1.0000 5518862 1576072491.30 151.4963 60.0006 32.0000 1.9802 1.9816 415.9636 416.3124 0.0526 -1.0000 -1.0000 5518955 1576072491.40 151.4620 60.0006 32.0000 1.9808 1.9822 415.9151 416.2639 0.0527 -1.0000 -1.0000 5519018 1576072491.50 151.4620 60.0006 32.0000 1.9808 1.9822 415.7710 416.1205 0.0527 -1.0000 -1.0000 5519096 1576072491.60 151.4620 60.0006 32.0000 1.9810 1.9824 415.6922 416.0409 0.0526 -1.0000 -1.0000 5519158 1576072491.70 151.4620 60.0006 32.0000 1.9808 1.9822 415.7710 416.1201 0.0527 -1.0000 -1.0000 5519221 1576072491.80 151.4620 60.0006 32.0000 1.9800 1.9813 415.8973 416.2470 0.0528 -1.0000 -1.0000 5519299 1576072491.90 151.5032 60.0006 32.0000 1.9799 1.9812 415.9346 416.2839 0.0527 -1.0000 -1.0000 5519362 1576072492.00 151.5032 60.0006 32.0000 1.9800 1.9813 416.0076 416.3578 0.0528 -1.0000 -1.0000 5519424 1576072492.10 151.5032 60.0006 32.0000 1.9806 1.9819 415.8821 416.2323 0.0529 -1.0000 -1.0000 5519487 1576072492.20 151.5032 60.0006 32.0000 1.9811 1.9825 415.7539 416.1026 0.0525 -1.0000 -1.0000 5519549 1576072492.30 151.5032 60.0006 32.0000 1.9809 1.9822 415.8265 416.1751 0.0526 -1.0000 -1.0000 5519627 1576072492.40 151.4458 60.0006 32.0000 1.9799 1.9813 415.8541 416.2033 0.0528 -1.0000 -1.0000 5519690 1576072492.50 151.4113 60.0006 32.0000 1.9809 1.9823 415.9023 416.2516 0.0527 -1.0000 -1.0000 5519752 1576072492.60 151.4113 60.0006 32.0000 1.9807 1.9821 415.9623 416.3123 0.0528 -1.0000 -1.0000 5519830 1576072492.70 151.4113 60.0006 32.0000 1.9809 1.9823 415.9085 416.2586 0.0529 -1.0000 -1.0000 5519893 1576072492.80 151.4113 60.0006 32.0000 1.9817 1.9830 415.9103 416.2602 0.0528 -1.0000 -1.0000 5520221 1576072492.90 151.4132 60.0006 32.0000 1.9816 1.9829 415.7710 416.1200 0.0528 -1.0000 -1.0000 5520284 1576072493.00 151.4970 60.0006 32.0000 1.9809 1.9823 415.8215 416.1718 0.0528 -1.0000 -1.0000 5520346 1576072493.10 151.4970 60.0006 32.0000 1.9811 1.9825 415.9479 416.2976 0.0527 -1.0000 -1.0000 5520408 1576072493.20 151.4970 60.0006 32.0000 1.9813 1.9826 415.9633 416.3128 0.0527 -1.0000 -1.0000 5520487 1576072493.30 151.4970 60.0006 32.0000 1.9817 1.9830 415.8533 416.2030 0.0528 -1.0000 -1.0000 5520721 1576072493.40 151.4970 60.0006 32.0000 1.9818 1.9832 415.7433 416.0933 0.0528 -1.0000 -1.0000 5520784 1576072493.50 151.4971 60.0006 32.0000 1.9818 1.9832 415.7935 416.1429 0.0527 -1.0000 -1.0000 5520862 1576072493.60 151.4993 60.0006 32.0000 1.9812 1.9826 415.9773 416.3269 0.0527 -1.0000 -1.0000 5520924 1576072493.70 151.4993 60.0006 32.0000 1.9809 1.9823 416.0205 416.3703 0.0527 -1.0000 -1.0000 5520987 1576072493.80 151.4993 60.0006 32.0000 1.9807 1.9821 415.9561 416.3057 0.0528 -1.0000 -1.0000 5521268 1576072493.90 151.4993 60.0006 32.0000 1.9808 1.9822 415.8534 416.2029 0.0527 -1.0000 -1.0000 5521330 1576072494.00 151.4993 60.0006 32.0000 1.9810 1.9824 415.7480 416.0976 0.0528 -1.0000 -1.0000 5521393 1576072494.10 151.4993 60.0006 32.0000 1.9820 1.9834 415.8261 416.1755 0.0527 -1.0000 -1.0000 5521471 1576072494.20 151.5710 60.0006 32.0000 1.9812 1.9825 415.8561 416.2056 0.0527 -1.0000 -1.0000 5521534 1576072494.30 151.5710 60.0006 32.0000 1.9809 1.9822 415.9954 416.3440 0.0526 -1.0000 -1.0000 5521721 1576072494.40 151.5710 60.0006 32.0000 1.9807 1.9821 415.9384 416.2881 0.0528 -1.0000 -1.0000 5521784 1576072494.50 151.5710 60.0006 32.0000 1.9818 1.9832 415.8423 416.1920 0.0527 -1.0000 -1.0000 5521846 1576072494.60 151.5710 60.0006 32.0000 1.9816 1.9829 415.7187 416.0686 0.0528 -1.0000 -1.0000 5521924 1576072494.70 151.5416 60.0004 32.0000 1.9815 1.9829 415.7419 416.0910 0.0527 -1.0000 -1.0000 5521987 1576072494.80 151.5341 60.0004 32.0000 1.9806 1.9820 415.7898 416.1398 0.0529 -1.0000 -1.0000 5522049 1576072494.90 151.5341 60.0004 32.0000 1.9807 1.9820 415.8764 416.2273 0.0529 -1.0000 -1.0000 5522221 1576072495.00 151.5341 60.0004 32.0000 1.9805 1.9819 415.9965 416.3463 0.0527 -1.0000 -1.0000 5522299 1576072495.10 151.5341 60.0004 32.0000 1.9809 1.9823 415.8272 416.1771 0.0528 -1.0000 -1.0000 5522362 1576072495.20 151.5324 60.0004 32.0000 1.9813 1.9826 415.7496 416.0991 0.0527 -1.0000 -1.0000 5522440 1576072495.30 151.5101 60.0004 32.0000 1.9809 1.9823 415.7676 416.1165 0.0527 -1.0000 -1.0000 5522502 1576072495.40 151.5101 60.0004 32.0000 1.9811 1.9825 415.8340 416.1828 0.0526 -1.0000 -1.0000 5522971 1576072495.50 151.5101 60.0004 32.0000 1.9813 1.9827 415.8172 416.1663 0.0527 -1.0000 -1.0000 5523065 1576072495.60 151.5101 60.0004 32.0000 1.9811 1.9825 415.9623 416.3121 0.0528 -1.0000 -1.0000 5523127 1576072495.70 151.5101 60.0004 32.0000 1.9810 1.9824 415.8976 416.2469 0.0526 -1.0000 -1.0000 5523190 1576072495.80 151.5101 60.0004 32.0000 1.9819 1.9833 415.8164 416.1658 0.0528 -1.0000 -1.0000 5523252 1576072495.90 151.4872 60.0004 32.0000 1.9818 1.9832 415.7744 416.1246 0.0529 -1.0000 -1.0000 5523487 1576072496.00 151.4872 60.0004 32.0000 1.9807 1.9821 415.8413 416.1918 0.0528 -1.0000 -1.0000 5523549 1576072496.10 151.4872 60.0004 32.0000 1.9808 1.9822 415.9495 416.2994 0.0527 -1.0000 -1.0000 5523627 1576072496.20 151.4872 60.0004 32.0000 1.9813 1.9826 415.9594 416.3088 0.0527 -1.0000 -1.0000 5523690 1576072496.30 151.4872 60.0004 32.0000 1.9811 1.9824 415.9593 416.3088 0.0527 -1.0000 -1.0000 5523768 1576072496.40 151.4748 60.0004 32.0000 1.9815 1.9829 415.8504 416.2004 0.0529 -1.0000 -1.0000 5523955 1576072496.50 151.4132 60.0004 32.0000 1.9820 1.9833 415.7448 416.0941 0.0527 -1.0000 -1.0000 5524018 1576072496.60 151.4132 60.0004 32.0000 1.9816 1.9830 415.7853 416.1342 0.0526 -1.0000 -1.0000 5524096 1576072496.70 151.4132 60.0004 32.0000 1.9805 1.9818 415.9305 416.2794 0.0526 -1.0000 -1.0000 5524158 1576072496.80 151.4132 60.0004 32.0000 1.9802 1.9815 415.9885 416.3381 0.0528 -1.0000 -1.0000 5524221 1576072496.90 151.4132 60.0004 32.0000 1.9814 1.9828 415.9974 416.3472 0.0527 -1.0000 -1.0000 5524284 1576072497.00 151.5848 60.0004 32.0000 1.9813 1.9827 415.8540 416.2036 0.0528 -1.0000 -1.0000 5524346 1576072497.10 151.5848 60.0004 32.0000 1.9821 1.9835 415.7772 416.1273 0.0528 -1.0000 -1.0000 5524408 1576072497.20 151.5848 60.0004 32.0000 1.9824 1.9838 415.8043 416.1543 0.0528 -1.0000 -1.0000 5524487 1576072497.30 151.5848 60.0004 32.0000 1.9818 1.9832 415.9466 416.2959 0.0527 -1.0000 -1.0000 5524549 1576072497.40 151.5848 60.0004 32.0000 1.9819 1.9833 415.9763 416.3259 0.0527 -1.0000 -1.0000 5524612 1576072497.50 151.5712 60.0004 32.0000 1.9816 1.9830 416.0189 416.3680 0.0527 -1.0000 -1.0000 5524690 1576072497.60 151.5539 60.0004 32.0000 1.9806 1.9819 416.0167 416.3662 0.0527 -1.0000 -1.0000 5524752 1576072497.70 151.5539 60.0004 32.0000 1.9803 1.9817 415.9307 416.2805 0.0528 -1.0000 -1.0000 5524815 1576072497.80 151.5539 60.0004 32.0000 1.9810 1.9823 415.7889 416.1381 0.0527 -1.0000 -1.0000 5524877 1576072497.90 151.5539 60.0004 32.0000 1.9811 1.9824 415.9692 416.3184 0.0526 -1.0000 -1.0000 5524940 1576072498.00 151.5539 60.0004 32.0000 1.9809 1.9823 415.9590 416.3085 0.0528 -1.0000 -1.0000 5525502 1576072498.10 151.4306 60.0004 32.0000 1.9815 1.9829 415.8900 416.2390 0.0526 -1.0000 -1.0000 5525581 1576072498.20 151.4306 60.0004 32.0000 1.9815 1.9828 415.7684 416.1169 0.0526 -1.0000 -1.0000 5525643 1576072498.30 151.4306 60.0004 32.0000 1.9816 1.9830 415.8085 416.1575 0.0526 -1.0000 -1.0000 5525721 1576072498.40 151.4306 60.0004 32.0000 1.9819 1.9833 415.8174 416.1661 0.0526 -1.0000 -1.0000 5525784 1576072498.50 151.4306 60.0004 32.0000 1.9802 1.9816 415.9172 416.2664 0.0526 -1.0000 -1.0000 5525846 1576072498.60 151.4306 60.0004 32.0000 1.9805 1.9819 416.0043 416.3530 0.0527 -1.0000 -1.0000 5525908 1576072498.70 151.5352 60.0004 32.0000 1.9813 1.9827 415.8544 416.2040 0.0527 -1.0000 -1.0000 5525971 1576072498.80 151.5352 60.0004 32.0000 1.9819 1.9833 415.7828 416.1311 0.0525 -1.0000 -1.0000 5526034 1576072498.90 151.5352 60.0004 32.0000 1.9822 1.9836 415.8108 416.1598 0.0527 -1.0000 -1.0000 5526112 1576072499.00 151.5352 60.0004 32.0000 1.9819 1.9833 415.9042 416.2539 0.0527 -1.0000 -1.0000 5526487 1576072499.10 151.5352 60.0004 32.0000 1.9810 1.9823 415.9677 416.3170 0.0527 -1.0000 -1.0000 5526549 1576072499.20 151.5399 60.0004 32.0000 1.9813 1.9827 415.9375 416.2860 0.0525 -1.0000 -1.0000 5526627 1576072499.30 151.5539 60.0004 32.0000 1.9813 1.9827 415.8041 416.1528 0.0526 -1.0000 -1.0000 5526690 1576072499.40 151.5539 60.0004 32.0000 1.9819 1.9832 415.8501 416.1990 0.0527 -1.0000 -1.0000 5526752 1576072499.50 151.5539 60.0004 32.0000 1.9816 1.9830 415.8840 416.2332 0.0527 -1.0000 -1.0000 5526955 1576072499.60 151.5539 60.0004 32.0000 1.9816 1.9829 415.9142 416.2624 0.0525 -1.0000 -1.0000 5527018 1576072499.70 151.5539 60.0004 32.0000 1.9808 1.9822 416.0036 416.3527 0.0528 -1.0000 -1.0000 5527080 1576072499.80 151.6183 60.0009 32.0000 1.9801 1.9814 416.0272 416.3764 0.0526 -1.0000 -1.0000 5527143 1576072499.90 151.6183 60.0009 32.0000 1.9809 1.9822 415.8624 416.2107 0.0526 -1.0000 -1.0000 5527221 1576072500.00 151.6183 60.0009 32.0000 1.9825 1.9839 415.8461 416.1957 0.0527 -1.0000 -1.0000 5527955 1576072500.10 151.6183 60.0009 32.0000 1.9825 1.9838 415.8285 416.1774 0.0526 -1.0000 -1.0000 5528018 1576072500.20 151.6183 60.0009 32.0000 1.9821 1.9835 415.9395 416.2881 0.0526 -1.0000 -1.0000 5528081 1576072500.30 151.6183 60.0009 32.0000 1.9807 1.9820 415.9221 416.2705 0.0526 -1.0000 -1.0000 5528159 1576072500.40 151.6183 60.0009 32.0000 1.9806 1.9820 416.0146 416.3638 0.0526 -1.0000 -1.0000 5528221 1576072500.50 151.6183 60.0009 32.0000 1.9811 1.9825 415.9684 416.3171 0.0525 -1.0000 -1.0000 5528284 1576072500.60 151.5521 60.0009 32.0000 1.9820 1.9833 415.8485 416.1971 0.0526 -1.0000 -1.0000 5528362 1576072500.70 151.4903 60.0009 32.0000 1.9818 1.9832 415.7526 416.1017 0.0527 -1.0000 -1.0000 5528424 1576072500.80 151.4903 60.0009 32.0000 1.9821 1.9834 415.7959 416.1452 0.0527 -1.0000 -1.0000 5528487 1576072500.90 151.4903 60.0009 32.0000 1.9815 1.9829 415.8645 416.2133 0.0526 -1.0000 -1.0000 5528549 1576072501.00 151.4903 60.0009 32.0000 1.9807 1.9821 416.0101 416.3587 0.0527 -1.0000 -1.0000 5528612 1576072501.10 151.4903 60.0009 32.0000 1.9809 1.9822 416.0622 416.4111 0.0525 -1.0000 -1.0000 5528674 1576072501.20 151.4594 60.0009 32.0000 1.9811 1.9825 415.9825 416.3313 0.0526 -1.0000 -1.0000 5528752 1576072501.30 151.4594 60.0009 32.0000 1.9814 1.9828 415.8416 416.1905 0.0527 -1.0000 -1.0000 5528815 1576072501.40 151.4594 60.0009 32.0000 1.9809 1.9823 415.9339 416.2830 0.0526 -1.0000 -1.0000 5528877 1576072501.50 151.4594 60.0009 32.0000 1.9812 1.9825 416.0107 416.3596 0.0526 -1.0000 -1.0000 5528955 1576072501.60 151.4594 60.0009 32.0000 1.9809 1.9822 416.0155 416.3648 0.0527 -1.0000 -1.0000 5529018 1576072501.70 151.4594 60.0009 32.0000 1.9818 1.9832 415.8583 416.2077 0.0527 -1.0000 -1.0000 5529080 1576072501.80 151.5220 60.0009 32.0000 1.9817 1.9830 415.7480 416.0972 0.0527 -1.0000 -1.0000 5529159 1576072501.90 151.5220 60.0009 32.0000 1.9810 1.9823 415.7647 416.1127 0.0525 -1.0000 -1.0000 5529221 1576072502.00 151.5220 60.0009 32.0000 1.9813 1.9827 415.8142 416.1628 0.0527 -1.0000 -1.0000 5529284 1576072502.10 151.5220 60.0009 32.0000 1.9806 1.9820 415.9037 416.2532 0.0527 -1.0000 -1.0000 5529471 1576072502.20 151.5220 60.0009 32.0000 1.9814 1.9827 416.0342 416.3837 0.0527 -1.0000 -1.0000 5529534 1576072502.30 151.5030 60.0009 32.0000 1.9811 1.9825 415.9833 416.3327 0.0526 -1.0000 -1.0000 5529612 1576072502.40 151.5014 60.0009 32.0000 1.9807 1.9821 415.9517 416.2994 0.0524 -1.0000 -1.0000 5529674 1576072502.50 151.5014 60.0009 32.0000 1.9811 1.9825 415.7266 416.0754 0.0527 -1.0000 -1.0000 5529737 1576072502.60 151.5014 60.0009 32.0000 1.9815 1.9829 415.8203 416.1695 0.0527 -1.0000 -1.0000 5530018 1576072502.70 151.5014 60.0009 32.0000 1.9814 1.9827 416.0247 416.3736 0.0526 -1.0000 -1.0000 5530081 1576072502.80 151.5099 60.0009 32.0000 1.9805 1.9818 415.9934 416.3419 0.0526 -1.0000 -1.0000 5530143 1576072502.90 151.5586 60.0009 32.0000 1.9807 1.9821 415.9402 416.2896 0.0527 -1.0000 -1.0000 5530221 1576072503.00 151.5586 60.0009 32.0000 1.9811 1.9825 415.8171 416.1662 0.0526 -1.0000 -1.0000 5530284 1576072503.10 151.5586 60.0009 32.0000 1.9814 1.9828 415.7591 416.1079 0.0527 -1.0000 -1.0000 5531002 1576072503.20 151.5586 60.0009 32.0000 1.9817 1.9831 415.8612 416.2105 0.0527 -1.0000 -1.0000 5531081 1576072503.30 151.5586 60.0009 32.0000 1.9810 1.9824 415.9499 416.2991 0.0527 -1.0000 -1.0000 5531159 1576072503.40 151.5586 60.0009 32.0000 1.9806 1.9819 415.9823 416.3314 0.0526 -1.0000 -1.0000 5531221 1576072503.50 151.5586 60.0009 32.0000 1.9807 1.9820 415.9063 416.2556 0.0527 -1.0000 -1.0000 5531299 1576072503.60 151.4012 60.0009 32.0000 1.9799 1.9813 415.8651 416.2146 0.0527 -1.0000 -1.0000 5531362 1576072503.70 151.4012 60.0009 32.0000 1.9811 1.9824 415.6972 416.0458 0.0525 -1.0000 -1.0000 5531424 1576072503.80 151.4012 60.0009 32.0000 1.9819 1.9832 415.8168 416.1644 0.0525 -1.0000 -1.0000 5531487 1576072503.90 151.4012 60.0009 32.0000 1.9811 1.9824 415.9205 416.2681 0.0525 -1.0000 -1.0000 5531549 1576072504.00 151.4012 60.0009 32.0000 1.9805 1.9819 415.9464 416.2951 0.0525 -1.0000 -1.0000 5531612 1576072504.10 151.4577 60.0009 32.0000 1.9813 1.9826 415.9452 416.2936 0.0526 -1.0000 -1.0000 5531690 1576072504.20 151.4651 60.0009 32.0000 1.9816 1.9830 415.8550 416.2055 0.0528 -1.0000 -1.0000 5531752 1576072504.30 151.4651 60.0009 32.0000 1.9809 1.9823 415.8619 416.2111 0.0527 -1.0000 -1.0000 5531831 1576072504.40 151.4651 60.0009 32.0000 1.9818 1.9832 415.7589 416.1083 0.0528 -1.0000 -1.0000 5531893 1576072504.50 151.4651 60.0009 32.0000 1.9819 1.9833 415.7255 416.0742 0.0526 -1.0000 -1.0000 5531955 1576072504.60 151.4651 60.0009 32.0000 1.9809 1.9823 415.9059 416.2549 0.0527 -1.0000 -1.0000 5532018 1576072504.70 151.4651 60.0009 32.0000 1.9813 1.9827 416.0329 416.3825 0.0527 -1.0000 -1.0000 5532081 1576072504.80 151.4381 60.0008 32.0000 1.9812 1.9826 415.8757 416.2242 0.0525 -1.0000 -1.0000 5532143 1576072504.90 151.4381 60.0008 32.0000 1.9818 1.9832 415.7735 416.1212 0.0525 -1.0000 -1.0000 5532221 1576072505.00 151.4381 60.0008 32.0000 1.9810 1.9823 415.7814 416.1301 0.0527 -1.0000 -1.0000 5532284 1576072505.10 151.4814 60.0008 32.0000 1.9811 1.9825 415.8139 416.1625 0.0526 -1.0000 -1.0000 5532346 1576072505.20 151.4814 60.0008 32.0000 1.9807 1.9821 415.8847 416.2323 0.0525 -1.0000 -1.0000 5532987 1576072505.30 151.4814 60.0008 32.0000 1.9812 1.9825 415.9192 416.2677 0.0526 -1.0000 -1.0000 5533049 1576072505.40 151.4814 60.0008 32.0000 1.9815 1.9828 415.8706 416.2193 0.0526 -1.0000 -1.0000 5533112 1576072505.50 151.4814 60.0008 32.0000 1.9811 1.9825 415.6909 416.0392 0.0526 -1.0000 -1.0000 5533190 1576072505.60 151.4814 60.0008 32.0000 1.9810 1.9823 415.8580 416.2069 0.0526 -1.0000 -1.0000 5533252 1576072505.70 151.4814 60.0008 32.0000 1.9801 1.9815 415.9003 416.2487 0.0525 -1.0000 -1.0000 5533315 1576072505.80 151.4814 60.0008 32.0000 1.9803 1.9817 415.9346 416.2825 0.0525 -1.0000 -1.0000 5533393 1576072505.90 151.5010 60.0008 32.0000 1.9805 1.9819 415.9088 416.2571 0.0526 -1.0000 -1.0000 5533455 1576072506.00 151.5010 60.0008 32.0000 1.9814 1.9827 415.7180 416.0666 0.0525 -1.0000 -1.0000 5533518 1576072506.10 151.5010 60.0008 32.0000 1.9814 1.9828 415.7558 416.1037 0.0525 -1.0000 -1.0000 5533596 1576072506.20 151.5010 60.0008 32.0000 1.9804 1.9817 415.7475 416.0957 0.0526 -1.0000 -1.0000 5533659 1576072506.30 151.5010 60.0008 32.0000 1.9799 1.9813 415.9475 416.2965 0.0526 -1.0000 -1.0000 5533737 1576072506.40 151.5010 60.0008 32.0000 1.9806 1.9819 415.9411 416.2900 0.0526 -1.0000 -1.0000 5533799 1576072506.50 151.4270 60.0008 32.0000 1.9811 1.9824 415.8114 416.1600 0.0526 -1.0000 -1.0000 5533878 1576072506.60 151.4270 60.0008 32.0000 1.9811 1.9825 415.7477 416.0966 0.0527 -1.0000 -1.0000 5533955 1576072506.70 151.4270 60.0008 32.0000 1.9808 1.9821 415.7388 416.0878 0.0526 -1.0000 -1.0000 5534018 1576072506.80 151.4270 60.0008 32.0000 1.9805 1.9819 415.8158 416.1649 0.0527 -1.0000 -1.0000 5534081 1576072506.90 151.4270 60.0008 32.0000 1.9810 1.9824 415.9484 416.2973 0.0526 -1.0000 -1.0000 5534143 1576072507.00 151.4270 60.0008 32.0000 1.9805 1.9819 415.9592 416.3080 0.0526 -1.0000 -1.0000 5534205 1576072507.10 151.4270 60.0008 32.0000 1.9809 1.9822 415.8449 416.1933 0.0526 -1.0000 -1.0000 5534268 1576072507.20 151.4270 60.0008 32.0000 1.9815 1.9829 415.8086 416.1584 0.0528 -1.0000 -1.0000 5534971 1576072507.30 151.4270 60.0008 32.0000 1.9812 1.9825 415.7942 416.1417 0.0525 -1.0000 -1.0000 5535034 1576072507.40 151.4270 60.0008 32.0000 1.9814 1.9827 415.8015 416.1495 0.0527 -1.0000 -1.0000 5535096 1576072507.50 151.4270 60.0008 32.0000 1.9809 1.9823 415.8926 416.2418 0.0527 -1.0000 -1.0000 5535174 1576072507.60 151.4270 60.0008 32.0000 1.9809 1.9823 415.9576 416.3061 0.0525 -1.0000 -1.0000 5535237 1576072507.70 151.5001 60.0008 32.0000 1.9814 1.9828 415.9583 416.3056 0.0525 -1.0000 -1.0000 5535284 1576072507.80 151.5798 60.0008 32.0000 1.9812 1.9825 415.9193 416.2692 0.0528 -1.0000 -1.0000 5535518 1576072507.90 151.5798 60.0008 32.0000 1.9822 1.9836 415.8639 416.2144 0.0529 -1.0000 -1.0000 5535581 1576072508.00 151.5798 60.0008 32.0000 1.9813 1.9826 415.7546 416.1027 0.0526 -1.0000 -1.0000 5535643 1576072508.10 151.5798 60.0008 32.0000 1.9811 1.9825 415.8733 416.2222 0.0526 -1.0000 -1.0000 5535721 1576072508.20 151.5798 60.0008 32.0000 1.9812 1.9826 415.9228 416.2720 0.0527 -1.0000 -1.0000 5535784 1576072508.30 151.5324 60.0008 32.0000 1.9812 1.9826 415.8376 416.1861 0.0527 -1.0000 -1.0000 5536018 1576072508.40 151.5324 60.0008 32.0000 1.9815 1.9829 415.7546 416.1044 0.0527 -1.0000 -1.0000 5536081 1576072508.50 151.5324 60.0008 32.0000 1.9811 1.9825 415.7247 416.0734 0.0526 -1.0000 -1.0000 5536143 1576072508.60 151.5324 60.0008 32.0000 1.9812 1.9825 415.7386 416.0874 0.0527 -1.0000 -1.0000 5536221 1576072508.70 151.5324 60.0008 32.0000 1.9804 1.9818 415.8940 416.2437 0.0527 -1.0000 -1.0000 5536284 1576072508.80 151.5257 60.0008 32.0000 1.9804 1.9817 415.9686 416.3171 0.0525 -1.0000 -1.0000 5536346 1576072508.90 151.5198 60.0008 32.0000 1.9801 1.9814 415.9095 416.2594 0.0528 -1.0000 -1.0000 5536424 1576072509.00 151.5198 60.0008 32.0000 1.9815 1.9829 415.7939 416.1427 0.0526 -1.0000 -1.0000 5536487 1576072509.10 151.5198 60.0008 32.0000 1.9817 1.9831 415.8840 416.2322 0.0526 -1.0000 -1.0000 5536549 1576072509.20 151.5198 60.0008 32.0000 1.9814 1.9828 415.9186 416.2677 0.0526 -1.0000 -1.0000 5536612 1576072509.30 151.5198 60.0008 32.0000 1.9812 1.9826 415.9646 416.3144 0.0528 -1.0000 -1.0000 5536737 1576072509.40 151.4310 60.0008 32.0000 1.9807 1.9820 415.8607 416.2102 0.0527 -1.0000 -1.0000 5536799 1576072509.50 151.4310 60.0008 32.0000 1.9816 1.9830 415.8578 416.2075 0.0528 -1.0000 -1.0000 5536878 1576072509.60 151.4310 60.0008 32.0000 1.9819 1.9832 415.8611 416.2114 0.0528 -1.0000 -1.0000 5536940 1576072509.70 151.4310 60.0008 32.0000 1.9819 1.9833 415.7374 416.0866 0.0527 -1.0000 -1.0000 5537002 1576072509.80 151.4310 60.0008 32.0000 1.9809 1.9823 415.8433 416.1919 0.0526 -1.0000 -1.0000 5537268 1576072509.90 151.4481 60.0009 32.0000 1.9806 1.9820 415.9412 416.2904 0.0527 -1.0000 -1.0000 5537331 1576072510.00 151.4495 60.0009 32.0000 1.9809 1.9823 415.8684 416.2170 0.0526 -1.0000 -1.0000 5537393 1576072510.10 151.4495 60.0009 32.0000 1.9807 1.9821 415.9549 416.3047 0.0528 -1.0000 -1.0000 5537455 1576072510.20 151.4495 60.0009 32.0000 1.9823 1.9837 415.7888 416.1380 0.0526 -1.0000 -1.0000 5537518 1576072510.30 151.4495 60.0009 32.0000 1.9819 1.9833 415.6910 416.0404 0.0527 -1.0000 -1.0000 5537768 1576072510.40 151.4495 60.0009 32.0000 1.9816 1.9830 415.8121 416.1614 0.0527 -1.0000 -1.0000 5537831 1576072510.50 151.4495 60.0009 32.0000 1.9812 1.9826 415.7687 416.1166 0.0524 -1.0000 -1.0000 5537893 1576072510.60 151.4923 60.0009 32.0000 1.9808 1.9822 415.8781 416.2258 0.0525 -1.0000 -1.0000 5537971 1576072510.70 151.5399 60.0009 32.0000 1.9808 1.9822 415.8470 416.1973 0.0528 -1.0000 -1.0000 5538034 1576072510.80 151.5399 60.0009 32.0000 1.9817 1.9830 415.8311 416.1810 0.0528 -1.0000 -1.0000 5538096 1576072510.90 151.5399 60.0009 32.0000 1.9815 1.9829 415.8575 416.2072 0.0528 -1.0000 -1.0000 5538284 1576072511.00 151.5399 60.0009 32.0000 1.9811 1.9825 415.9830 416.3324 0.0527 -1.0000 -1.0000 5538346 1576072511.10 151.5399 60.0009 32.0000 1.9810 1.9824 415.9691 416.3177 0.0527 -1.0000 -1.0000 5538408 1576072511.20 151.4983 60.0009 32.0000 1.9806 1.9820 415.9501 416.2990 0.0526 -1.0000 -1.0000 5538487 1576072511.30 151.4983 60.0009 32.0000 1.9812 1.9825 415.9518 416.3013 0.0527 -1.0000 -1.0000 5538534 1576072511.40 151.4983 60.0009 32.0000 1.9813 1.9827 415.6700 416.0194 0.0526 -1.0000 -1.0000 5538768 1576072511.50 151.4983 60.0009 32.0000 1.9819 1.9833 415.6820 416.0304 0.0526 -1.0000 -1.0000 5538831 1576072511.60 151.4983 60.0009 32.0000 1.9817 1.9831 415.7463 416.0959 0.0527 -1.0000 -1.0000 5538893 1576072511.70 151.5184 60.0009 32.0000 1.9817 1.9831 415.8653 416.2146 0.0528 -1.0000 -1.0000 5538955 1576072511.80 151.5206 60.0009 32.0000 1.9806 1.9820 415.9885 416.3386 0.0527 -1.0000 -1.0000 5539034 1576072511.90 151.5206 60.0009 32.0000 1.9809 1.9822 416.0075 416.3580 0.0529 -1.0000 -1.0000 5539221 1576072512.00 151.5206 60.0009 32.0000 1.9807 1.9821 415.9819 416.3317 0.0527 -1.0000 -1.0000 5539284 1576072512.10 151.5206 60.0009 32.0000 1.9817 1.9831 415.8461 416.1956 0.0527 -1.0000 -1.0000 5539362 1576072512.20 151.5206 60.0009 32.0000 1.9812 1.9826 415.7749 416.1242 0.0527 -1.0000 -1.0000 5539424 1576072512.30 151.4086 60.0009 32.0000 1.9810 1.9823 415.8774 416.2274 0.0528 -1.0000 -1.0000 5539487 1576072512.40 151.4086 60.0009 32.0000 1.9804 1.9818 416.0135 416.3629 0.0527 -1.0000 -1.0000 5539971 1576072512.50 151.4086 60.0009 32.0000 1.9816 1.9830 415.9327 416.2818 0.0527 -1.0000 -1.0000 5540034 1576072512.60 151.4086 60.0009 32.0000 1.9819 1.9833 415.7758 416.1254 0.0528 -1.0000 -1.0000 5540112 1576072512.70 151.4086 60.0009 32.0000 1.9816 1.9830 415.8518 416.2013 0.0528 -1.0000 -1.0000 5540174 1576072512.80 151.5116 60.0009 32.0000 1.9814 1.9827 415.7633 416.1133 0.0528 -1.0000 -1.0000 5540237 1576072512.90 151.5116 60.0009 32.0000 1.9809 1.9823 415.9105 416.2601 0.0527 -1.0000 -1.0000 5540518 1576072513.00 151.5116 60.0009 32.0000 1.9809 1.9823 415.9191 416.2695 0.0529 -1.0000 -1.0000 5540581 1576072513.10 151.5116 60.0009 32.0000 1.9817 1.9831 415.8854 416.2365 0.0528 -1.0000 -1.0000 5540643 1576072513.20 151.5116 60.0009 32.0000 1.9818 1.9832 415.8325 416.1825 0.0529 -1.0000 -1.0000 5540721 1576072513.30 151.5160 60.0009 32.0000 1.9822 1.9836 415.7185 416.0677 0.0527 -1.0000 -1.0000 5540784 1576072513.40 151.5233 60.0009 32.0000 1.9812 1.9826 415.8066 416.1563 0.0528 -1.0000 -1.0000 5540987 1576072513.50 151.5233 60.0009 32.0000 1.9810 1.9824 415.8418 416.1923 0.0529 -1.0000 -1.0000 5541049 1576072513.60 151.5233 60.0009 32.0000 1.9808 1.9822 415.9911 416.3411 0.0527 -1.0000 -1.0000 5541112 1576072513.70 151.5233 60.0009 32.0000 1.9813 1.9827 415.8454 416.1943 0.0527 -1.0000 -1.0000 5541174 1576072513.80 151.5233 60.0009 32.0000 1.9804 1.9818 415.8628 416.2123 0.0527 -1.0000 -1.0000 5541252 1576072513.90 151.5399 60.0009 32.0000 1.9812 1.9826 415.7400 416.0882 0.0525 -1.0000 -1.0000 5541502 1576072514.00 151.5435 60.0009 32.0000 1.9818 1.9832 415.8487 416.1974 0.0526 -1.0000 -1.0000 5541565 1576072514.10 151.5435 60.0009 32.0000 1.9816 1.9830 415.8942 416.2430 0.0526 -1.0000 -1.0000 5541627 1576072514.20 151.5435 60.0009 32.0000 1.9799 1.9813 415.9121 416.2616 0.0528 -1.0000 -1.0000 5541690 1576072514.30 151.5435 60.0009 32.0000 1.9807 1.9821 415.9369 416.2863 0.0526 -1.0000 -1.0000 5541768 1576072514.40 151.5435 60.0009 32.0000 1.9813 1.9827 415.8449 416.1927 0.0525 -1.0000 -1.0000 5542659 1576072514.50 151.4560 60.0009 32.0000 1.9814 1.9828 415.7185 416.0669 0.0526 -1.0000 -1.0000 5542721 1576072514.60 151.4560 60.0009 32.0000 1.9813 1.9827 415.7474 416.0960 0.0526 -1.0000 -1.0000 5542799 1576072514.70 151.4560 60.0009 32.0000 1.9807 1.9820 415.7949 416.1442 0.0527 -1.0000 -1.0000 5542862 1576072514.80 151.4560 60.0009 32.0000 1.9805 1.9819 415.7953 416.1437 0.0526 -1.0000 -1.0000 5542924 1576072514.90 151.4560 60.0009 32.0000 1.9802 1.9816 415.9426 416.2911 0.0526 -1.0000 -1.0000 5542987 1576072515.00 151.4705 60.0007 32.0000 1.9810 1.9824 415.9940 416.3425 0.0526 -1.0000 -1.0000 5543049 1576072515.10 151.4915 60.0005 32.0000 1.9817 1.9831 415.8863 416.2350 0.0525 -1.0000 -1.0000 5543112 1576072515.20 151.4915 60.0005 32.0000 1.9814 1.9828 415.8957 416.2446 0.0527 -1.0000 -1.0000 5543190 1576072515.30 151.4915 60.0005 32.0000 1.9812 1.9826 415.9284 416.2779 0.0527 -1.0000 -1.0000 5543252 1576072515.40 151.4915 60.0005 32.0000 1.9803 1.9817 415.9512 416.3003 0.0528 -1.0000 -1.0000 5543315 1576072515.50 151.4915 60.0005 32.0000 1.9806 1.9820 415.9655 416.3152 0.0527 -1.0000 -1.0000 5543393 1576072515.60 151.4557 60.0005 32.0000 1.9811 1.9825 415.8162 416.1643 0.0525 -1.0000 -1.0000 5543455 1576072515.70 151.4557 60.0005 32.0000 1.9817 1.9831 415.7061 416.0539 0.0525 -1.0000 -1.0000 5543518 1576072515.80 151.4557 60.0005 32.0000 1.9812 1.9826 415.8245 416.1729 0.0526 -1.0000 -1.0000 5543596 1576072515.90 151.4557 60.0005 32.0000 1.9810 1.9824 415.8754 416.2238 0.0525 -1.0000 -1.0000 5543659 1576072516.00 151.4557 60.0005 32.0000 1.9811 1.9824 416.0306 416.3794 0.0526 -1.0000 -1.0000 5543721 1576072516.10 151.4884 60.0005 32.0000 1.9811 1.9824 415.9835 416.3328 0.0527 -1.0000 -1.0000 5543784 1576072516.20 151.5195 60.0005 32.0000 1.9813 1.9827 415.8961 416.2447 0.0526 -1.0000 -1.0000 5543862 1576072516.30 151.5195 60.0005 32.0000 1.9819 1.9833 415.8023 416.1500 0.0525 -1.0000 -1.0000 5543924 1576072516.40 151.4865 60.0005 32.0000 1.9810 1.9824 415.9352 416.2838 0.0526 -1.0000 -1.0000 5543987 1576072516.50 151.4966 60.0005 32.0000 1.9801 1.9815 415.9539 416.3029 0.0526 -1.0000 -1.0000 5544049 1576072516.60 151.4966 60.0005 32.0000 1.9802 1.9816 415.9366 416.2846 0.0525 -1.0000 -1.0000 5544127 1576072516.70 151.4966 60.0005 32.0000 1.9807 1.9821 415.8499 416.1984 0.0527 -1.0000 -1.0000 5544190 1576072516.80 151.4966 60.0005 32.0000 1.9806 1.9819 415.7234 416.0726 0.0527 -1.0000 -1.0000 5544252 1576072516.90 151.4966 60.0005 32.0000 1.9815 1.9829 415.6965 416.0457 0.0527 -1.0000 -1.0000 5544330 1576072517.00 151.4966 60.0005 32.0000 1.9814 1.9828 415.7681 416.1163 0.0526 -1.0000 -1.0000 5544393 1576072517.10 151.4966 60.0005 32.0000 1.9813 1.9826 415.7047 416.0536 0.0526 -1.0000 -1.0000 5544455 1576072517.20 151.4966 60.0005 32.0000 1.9802 1.9815 415.8928 416.2423 0.0528 -1.0000 -1.0000 5544518 1576072517.30 151.4107 60.0005 32.0000 1.9796 1.9810 415.9138 416.2624 0.0526 -1.0000 -1.0000 5544580 1576072517.40 151.4107 60.0005 32.0000 1.9806 1.9819 415.9559 416.3045 0.0526 -1.0000 -1.0000 5544643 1576072517.50 151.4107 60.0005 32.0000 1.9808 1.9822 415.8028 416.1513 0.0526 -1.0000 -1.0000 5544737 1576072517.60 151.4107 60.0005 32.0000 1.9818 1.9831 415.6771 416.0246 0.0525 -1.0000 -1.0000 5544799 1576072517.70 151.4107 60.0005 32.0000 1.9816 1.9829 415.7071 416.0557 0.0526 -1.0000 -1.0000 5544862 1576072517.80 151.4107 60.0005 32.0000 1.9809 1.9822 415.7784 416.1268 0.0527 -1.0000 -1.0000 5544924 1576072517.90 151.4232 60.0005 32.0000 1.9801 1.9814 415.8594 416.2077 0.0526 -1.0000 -1.0000 5544987 1576072518.00 151.4232 60.0005 32.0000 1.9808 1.9822 415.8391 416.1871 0.0525 -1.0000 -1.0000 5545268 1576072518.10 151.4232 60.0005 32.0000 1.9818 1.9832 415.8215 416.1706 0.0527 -1.0000 -1.0000 5545331 1576072518.20 151.4232 60.0005 32.0000 1.9812 1.9825 415.8565 416.2056 0.0527 -1.0000 -1.0000 5545393 1576072518.30 151.4232 60.0005 32.0000 1.9816 1.9829 415.7285 416.0789 0.0529 -1.0000 -1.0000 5545471 1576072518.40 151.5168 60.0005 32.0000 1.9807 1.9821 415.7113 416.0609 0.0527 -1.0000 -1.0000 5545534 1576072518.50 151.5383 60.0005 32.0000 1.9813 1.9827 415.8543 416.2035 0.0527 -1.0000 -1.0000 5545924 1576072518.60 151.5383 60.0005 32.0000 1.9803 1.9817 415.8935 416.2426 0.0527 -1.0000 -1.0000 5545987 1576072518.70 151.5383 60.0005 32.0000 1.9810 1.9823 415.8412 416.1907 0.0528 -1.0000 -1.0000 5546049 1576072518.80 151.5383 60.0005 32.0000 1.9812 1.9826 415.7387 416.0890 0.0528 -1.0000 -1.0000 5546112 1576072518.90 151.5383 60.0005 32.0000 1.9810 1.9823 415.7456 416.0939 0.0525 -1.0000 -1.0000 5546190 1576072519.00 151.4429 60.0005 32.0000 1.9803 1.9817 415.7342 416.0824 0.0526 -1.0000 -1.0000 5546471 1576072519.10 151.4429 60.0005 32.0000 1.9803 1.9816 415.8352 416.1838 0.0527 -1.0000 -1.0000 5546534 1576072519.20 151.4429 60.0005 32.0000 1.9805 1.9819 415.8986 416.2495 0.0529 -1.0000 -1.0000 5546612 1576072519.30 151.4429 60.0005 32.0000 1.9807 1.9821 415.6945 416.0439 0.0527 -1.0000 -1.0000 5546674 1576072519.40 151.4429 60.0005 32.0000 1.9811 1.9824 415.6943 416.0450 0.0529 -1.0000 -1.0000 5546737 1576072519.50 151.4429 60.0005 32.0000 1.9804 1.9817 415.6646 416.0142 0.0528 -1.0000 -1.0000 5547221 1576072519.60 151.3564 60.0010 32.0000 1.9809 1.9823 415.7315 416.0811 0.0527 -1.0000 -1.0000 5547284 1576072519.70 151.3564 60.0010 32.0000 1.9802 1.9816 415.8638 416.2138 0.0528 -1.0000 -1.0000 5547362 1576072519.80 151.3564 60.0010 32.0000 1.9803 1.9817 415.8363 416.1869 0.0529 -1.0000 -1.0000 5547424 1576072519.90 151.3564 60.0010 32.0000 1.9817 1.9831 415.7515 416.1018 0.0528 -1.0000 -1.0000 5547487 1576072520.00 151.3564 60.0010 32.0000 1.9812 1.9826 415.6930 416.0438 0.0531 -1.0000 -1.0000 5547549 1576072520.10 151.3833 60.0010 32.0000 1.9809 1.9822 415.6424 415.9922 0.0528 -1.0000 -1.0000 5547627 1576072520.20 151.3919 60.0010 32.0000 1.9800 1.9814 415.8613 416.2118 0.0528 -1.0000 -1.0000 5547690 1576072520.30 151.3919 60.0010 32.0000 1.9804 1.9818 415.8971 416.2469 0.0528 -1.0000 -1.0000 5547768 1576072520.40 151.3919 60.0010 32.0000 1.9807 1.9821 415.8782 416.2290 0.0530 -1.0000 -1.0000 5547831 1576072520.50 151.3919 60.0010 32.0000 1.9812 1.9826 415.8323 416.1834 0.0530 -1.0000 -1.0000 5547893 1576072520.60 151.3919 60.0010 32.0000 1.9813 1.9826 415.6948 416.0453 0.0529 -1.0000 -1.0000 5547956 1576072520.70 151.4334 60.0010 32.0000 1.9812 1.9826 415.8000 416.1499 0.0528 -1.0000 -1.0000 5548018 1576072520.80 151.4334 60.0010 32.0000 1.9811 1.9825 415.8063 416.1569 0.0529 -1.0000 -1.0000 5548081 1576072520.90 151.4334 60.0010 32.0000 1.9808 1.9822 415.9191 416.2693 0.0528 -1.0000 -1.0000 5548159 1576072521.00 151.4334 60.0010 32.0000 1.9808 1.9821 415.7878 416.1386 0.0530 -1.0000 -1.0000 5548221 1576072521.10 151.4334 60.0010 32.0000 1.9813 1.9827 415.6820 416.0313 0.0528 -1.0000 -1.0000 5548502 1576072521.20 151.4513 60.0010 32.0000 1.9819 1.9833 415.7102 416.0605 0.0529 -1.0000 -1.0000 5548565 1576072521.30 151.4515 60.0010 32.0000 1.9813 1.9827 415.7380 416.0878 0.0528 -1.0000 -1.0000 5548627 1576072521.40 151.4515 60.0010 32.0000 1.9802 1.9816 415.9117 416.2618 0.0528 -1.0000 -1.0000 5548690 1576072521.50 151.4515 60.0010 32.0000 1.9800 1.9814 415.8894 416.2393 0.0528 -1.0000 -1.0000 5548768 1576072521.60 151.4515 60.0010 32.0000 1.9810 1.9824 415.8208 416.1709 0.0528 -1.0000 -1.0000 5548830 1576072521.70 151.4713 60.0010 32.0000 1.9819 1.9833 415.7398 416.0900 0.0528 -1.0000 -1.0000 5548893 1576072521.80 151.5378 60.0010 32.0000 1.9813 1.9827 415.7320 416.0822 0.0529 -1.0000 -1.0000 5548971 1576072521.90 151.5378 60.0010 32.0000 1.9807 1.9821 415.8741 416.2248 0.0528 -1.0000 -1.0000 5549034 1576072522.00 151.5378 60.0010 32.0000 1.9806 1.9820 415.9447 416.2949 0.0529 -1.0000 -1.0000 5549096 1576072522.10 151.5378 60.0010 32.0000 1.9805 1.9819 415.8907 416.2412 0.0528 -1.0000 -1.0000 5549502 1576072522.20 151.5378 60.0010 32.0000 1.9820 1.9834 415.6234 415.9722 0.0527 -1.0000 -1.0000 5549565 1576072522.30 151.5378 60.0010 32.0000 1.9814 1.9828 415.7345 416.0845 0.0528 -1.0000 -1.0000 5549643 1576072522.40 151.4264 60.0010 32.0000 1.9815 1.9829 415.7975 416.1471 0.0527 -1.0000 -1.0000 5549705 1576072522.50 151.4264 60.0010 32.0000 1.9815 1.9828 415.8732 416.2232 0.0528 -1.0000 -1.0000 5549768 1576072522.60 151.4264 60.0010 32.0000 1.9808 1.9822 415.9404 416.2909 0.0529 -1.0000 -1.0000 5550549 1576072522.70 151.4264 60.0010 32.0000 1.9807 1.9821 415.8541 416.2050 0.0530 -1.0000 -1.0000 5550612 1576072522.80 151.4264 60.0010 32.0000 1.9815 1.9828 415.7546 416.1041 0.0527 -1.0000 -1.0000 5550674 1576072522.90 151.4466 60.0010 32.0000 1.9817 1.9831 415.7572 416.1055 0.0526 -1.0000 -1.0000 5550752 1576072523.00 151.4504 60.0010 32.0000 1.9818 1.9832 415.7750 416.1237 0.0526 -1.0000 -1.0000 5550815 1576072523.10 151.4504 60.0010 32.0000 1.9816 1.9829 415.6183 415.9668 0.0527 -1.0000 -1.0000 5550877 1576072523.20 151.4504 60.0010 32.0000 1.9811 1.9824 415.8026 416.1520 0.0527 -1.0000 -1.0000 5550955 1576072523.30 151.4504 60.0010 32.0000 1.9810 1.9823 415.8922 416.2413 0.0527 -1.0000 -1.0000 5551018 1576072523.40 151.4504 60.0010 32.0000 1.9815 1.9828 415.8947 416.2438 0.0527 -1.0000 -1.0000 5551080 1576072523.50 151.4974 60.0010 32.0000 1.9819 1.9833 415.8463 416.1958 0.0528 -1.0000 -1.0000 5551159 1576072523.60 151.4974 60.0010 32.0000 1.9813 1.9827 415.7572 416.1068 0.0527 -1.0000 -1.0000 5551221 1576072523.70 151.4974 60.0010 32.0000 1.9822 1.9836 415.7208 416.0695 0.0526 -1.0000 -1.0000 5551284 1576072523.80 151.4974 60.0010 32.0000 1.9821 1.9835 415.8318 416.1812 0.0528 -1.0000 -1.0000 5551346 1576072523.90 151.4974 60.0010 32.0000 1.9816 1.9829 415.8851 416.2349 0.0527 -1.0000 -1.0000 5551408 1576072524.00 151.4604 60.0010 32.0000 1.9805 1.9819 415.8196 416.1692 0.0527 -1.0000 -1.0000 5551471 1576072524.10 151.4604 60.0010 32.0000 1.9805 1.9819 415.9216 416.2698 0.0526 -1.0000 -1.0000 5551549 1576072524.20 151.4604 60.0010 32.0000 1.9816 1.9830 415.8822 416.2311 0.0526 -1.0000 -1.0000 5551612 1576072524.30 151.4604 60.0010 32.0000 1.9812 1.9825 415.7299 416.0782 0.0526 -1.0000 -1.0000 5551690 1576072524.40 151.4604 60.0010 32.0000 1.9818 1.9832 415.6973 416.0471 0.0527 -1.0000 -1.0000 5551752 1576072524.50 151.4604 60.0010 32.0000 1.9814 1.9828 415.9335 416.2824 0.0526 -1.0000 -1.0000 5551815 1576072524.60 151.4604 60.0010 32.0000 1.9810 1.9823 415.9528 416.3016 0.0526 -1.0000 -1.0000 5551878 1576072524.70 151.4604 60.0010 32.0000 1.9809 1.9822 415.9042 416.2536 0.0527 -1.0000 -1.0000 5552580 1576072524.80 151.4604 60.0010 32.0000 1.9807 1.9821 415.7508 416.1006 0.0527 -1.0000 -1.0000 5552659 1576072524.90 151.4604 60.0010 32.0000 1.9817 1.9830 415.7180 416.0675 0.0527 -1.0000 -1.0000 5552737 1576072525.00 151.4604 60.0010 32.0000 1.9809 1.9823 415.7986 416.1481 0.0528 -1.0000 -1.0000 5552799 1576072525.10 151.4413 60.0011 32.0000 1.9814 1.9828 415.8542 416.2038 0.0527 -1.0000 -1.0000 5552862 1576072525.20 151.4413 60.0011 32.0000 1.9808 1.9821 415.9542 416.3033 0.0527 -1.0000 -1.0000 5552924 1576072525.30 151.4413 60.0011 32.0000 1.9802 1.9816 415.8755 416.2249 0.0527 -1.0000 -1.0000 5552987 1576072525.40 151.4413 60.0011 32.0000 1.9806 1.9820 415.8973 416.2465 0.0527 -1.0000 -1.0000 5553049 1576072525.50 151.4413 60.0011 32.0000 1.9816 1.9830 415.7072 416.0567 0.0528 -1.0000 -1.0000 5553127 1576072525.60 151.4413 60.0011 32.0000 1.9811 1.9824 415.7886 416.1382 0.0527 -1.0000 -1.0000 5553190 1576072525.70 151.4489 60.0011 32.0000 1.9808 1.9821 415.8097 416.1590 0.0527 -1.0000 -1.0000 5553252 1576072525.80 151.4532 60.0011 32.0000 1.9813 1.9826 415.9553 416.3049 0.0528 -1.0000 -1.0000 5553331 1576072525.90 151.4532 60.0011 32.0000 1.9815 1.9828 415.9082 416.2581 0.0527 -1.0000 -1.0000 5553393 1576072526.00 151.4532 60.0011 32.0000 1.9821 1.9835 415.8286 416.1783 0.0528 -1.0000 -1.0000 5553456 1576072526.10 151.4532 60.0011 32.0000 1.9823 1.9837 415.7382 416.0883 0.0528 -1.0000 -1.0000 5553534 1576072526.20 151.4532 60.0011 32.0000 1.9813 1.9826 415.7140 416.0634 0.0528 -1.0000 -1.0000 5553581 1576072526.30 151.5554 60.0011 32.0000 1.9821 1.9834 415.8493 416.1984 0.0527 -1.0000 -1.0000 5553659 1576072526.40 151.5554 60.0011 32.0000 1.9816 1.9830 415.9326 416.2819 0.0527 -1.0000 -1.0000 5553721 1576072526.50 151.5595 60.0011 32.0000 1.9805 1.9819 415.9841 416.3327 0.0526 -1.0000 -1.0000 5553784 1576072526.60 151.5896 60.0011 32.0000 1.9806 1.9820 416.0616 416.4106 0.0526 -1.0000 -1.0000 5553862 1576072526.70 151.5896 60.0011 32.0000 1.9817 1.9831 415.8896 416.2388 0.0527 -1.0000 -1.0000 5553924 1576072526.80 151.5896 60.0011 32.0000 1.9819 1.9833 415.7354 416.0845 0.0527 -1.0000 -1.0000 5554018 1576072526.90 151.5896 60.0011 32.0000 1.9816 1.9830 415.7722 416.1211 0.0526 -1.0000 -1.0000 5554081 1576072527.00 151.5896 60.0011 32.0000 1.9813 1.9827 415.8998 416.2497 0.0528 -1.0000 -1.0000 5554143 1576072527.10 151.5896 60.0011 32.0000 1.9816 1.9830 415.9844 416.3337 0.0527 -1.0000 -1.0000 5554205 1576072527.20 151.5896 60.0011 32.0000 1.9814 1.9827 415.9771 416.3262 0.0526 -1.0000 -1.0000 5554284 1576072527.30 151.5896 60.0011 32.0000 1.9816 1.9830 415.8922 416.2411 0.0526 -1.0000 -1.0000 5554518 1576072527.40 151.5422 60.0011 32.0000 1.9825 1.9839 415.7730 416.1210 0.0525 -1.0000 -1.0000 5554580 1576072527.50 151.5422 60.0011 32.0000 1.9814 1.9827 415.7947 416.1429 0.0526 -1.0000 -1.0000 5554659 1576072527.60 151.5422 60.0011 32.0000 1.9815 1.9829 415.8639 416.2117 0.0525 -1.0000 -1.0000 5554721 1576072527.70 151.5422 60.0011 32.0000 1.9811 1.9825 415.8548 416.2033 0.0526 -1.0000 -1.0000 5554784 1576072527.80 151.5422 60.0011 32.0000 1.9803 1.9817 415.9826 416.3305 0.0524 -1.0000 -1.0000 5554987 1576072527.90 151.5422 60.0011 32.0000 1.9809 1.9823 415.8241 416.1725 0.0527 -1.0000 -1.0000 5555049 1576072528.00 151.5422 60.0011 32.0000 1.9812 1.9825 415.7241 416.0733 0.0527 -1.0000 -1.0000 5555112 1576072528.10 151.5248 60.0011 32.0000 1.9808 1.9821 415.7845 416.1333 0.0527 -1.0000 -1.0000 5555174 1576072528.20 151.5248 60.0011 32.0000 1.9810 1.9823 415.9475 416.2964 0.0526 -1.0000 -1.0000 5555237 1576072528.30 151.5248 60.0011 32.0000 1.9807 1.9821 415.9688 416.3184 0.0527 -1.0000 -1.0000 5555737 1576072528.40 151.5248 60.0011 32.0000 1.9810 1.9824 415.9698 416.3184 0.0526 -1.0000 -1.0000 5555799 1576072528.50 151.5248 60.0011 32.0000 1.9812 1.9826 415.8048 416.1533 0.0526 -1.0000 -1.0000 5555862 1576072528.60 151.4469 60.0011 32.0000 1.9817 1.9831 415.7843 416.1331 0.0526 -1.0000 -1.0000 5555940 1576072528.70 151.4469 60.0011 32.0000 1.9815 1.9829 415.7984 416.1473 0.0527 -1.0000 -1.0000 5556002 1576072528.80 151.4469 60.0011 32.0000 1.9819 1.9833 415.9050 416.2536 0.0525 -1.0000 -1.0000 5556330 1576072528.90 151.4469 60.0011 32.0000 1.9812 1.9825 415.9513 416.2993 0.0525 -1.0000 -1.0000 5556393 1576072529.00 151.4469 60.0011 32.0000 1.9805 1.9819 415.9585 416.3080 0.0527 -1.0000 -1.0000 5556455 1576072529.10 151.4469 60.0011 32.0000 1.9815 1.9829 415.7677 416.1165 0.0527 -1.0000 -1.0000 5556518 1576072529.20 151.5210 60.0011 32.0000 1.9819 1.9833 415.7474 416.0958 0.0525 -1.0000 -1.0000 5556596 1576072529.30 151.5210 60.0011 32.0000 1.9816 1.9829 415.8037 416.1535 0.0527 -1.0000 -1.0000 5557237 1576072529.40 151.5210 60.0011 32.0000 1.9817 1.9831 415.9497 416.2985 0.0526 -1.0000 -1.0000 5557299 1576072529.50 151.5210 60.0011 32.0000 1.9811 1.9824 415.9905 416.3393 0.0527 -1.0000 -1.0000 5557378 1576072529.60 151.5210 60.0011 32.0000 1.9816 1.9830 415.9826 416.3310 0.0526 -1.0000 -1.0000 5557440 1576072529.70 151.5210 60.0011 32.0000 1.9811 1.9825 415.9684 416.3172 0.0526 -1.0000 -1.0000 5557502 1576072529.80 151.5089 60.0005 32.0000 1.9810 1.9824 415.8451 416.1937 0.0526 -1.0000 -1.0000 5557581 1576072529.90 151.5089 60.0005 32.0000 1.9820 1.9834 415.8042 416.1530 0.0526 -1.0000 -1.0000 5557643 1576072530.00 151.5089 60.0005 32.0000 1.9815 1.9829 415.8107 416.1594 0.0526 -1.0000 -1.0000 5557705 1576072530.10 151.5089 60.0005 32.0000 1.9812 1.9826 415.7805 416.1295 0.0527 -1.0000 -1.0000 5557768 1576072530.20 151.5089 60.0005 32.0000 1.9813 1.9827 415.8909 416.2395 0.0526 -1.0000 -1.0000 5557830 1576072530.30 151.5089 60.0005 32.0000 1.9814 1.9828 415.9426 416.2918 0.0526 -1.0000 -1.0000 5557908 1576072530.40 151.4942 60.0005 32.0000 1.9813 1.9826 415.8465 416.1949 0.0526 -1.0000 -1.0000 5557971 1576072530.50 151.4940 60.0005 32.0000 1.9812 1.9826 415.7883 416.1370 0.0526 -1.0000 -1.0000 5558034 1576072530.60 151.4940 60.0005 32.0000 1.9819 1.9832 415.6787 416.0273 0.0526 -1.0000 -1.0000 5558112 1576072530.70 151.4940 60.0005 32.0000 1.9808 1.9822 415.8059 416.1540 0.0525 -1.0000 -1.0000 5558174 1576072530.80 151.4940 60.0005 32.0000 1.9796 1.9810 415.8949 416.2430 0.0526 -1.0000 -1.0000 5558237 1576072530.90 151.4940 60.0005 32.0000 1.9808 1.9822 415.9330 416.2817 0.0526 -1.0000 -1.0000 5558299 1576072531.00 151.5646 60.0005 32.0000 1.9817 1.9831 415.8521 416.2016 0.0527 -1.0000 -1.0000 5558362 1576072531.10 151.5646 60.0005 32.0000 1.9812 1.9826 415.7743 416.1236 0.0527 -1.0000 -1.0000 5558424 1576072531.20 151.5646 60.0005 32.0000 1.9810 1.9824 415.7446 416.0951 0.0529 -1.0000 -1.0000 5558502 1576072531.30 151.5646 60.0005 32.0000 1.9814 1.9828 415.7899 416.1383 0.0526 -1.0000 -1.0000 5558565 1576072531.40 151.5646 60.0005 32.0000 1.9809 1.9823 415.9572 416.3063 0.0526 -1.0000 -1.0000 5558737 1576072531.50 151.5646 60.0005 32.0000 1.9808 1.9822 415.9363 416.2862 0.0529 -1.0000 -1.0000 5558815 1576072531.60 151.5646 60.0005 32.0000 1.9816 1.9830 415.9211 416.2714 0.0528 -1.0000 -1.0000 5558877 1576072531.70 151.5646 60.0005 32.0000 1.9813 1.9827 415.7829 416.1322 0.0527 -1.0000 -1.0000 5558940 1576072531.80 151.5646 60.0005 32.0000 1.9814 1.9828 415.7077 416.0562 0.0526 -1.0000 -1.0000 5559018 1576072531.90 151.5646 60.0005 32.0000 1.9817 1.9831 415.7803 416.1301 0.0528 -1.0000 -1.0000 5559252 1576072532.00 151.5646 60.0005 32.0000 1.9811 1.9825 415.9477 416.2971 0.0527 -1.0000 -1.0000 5559315 1576072532.10 151.5616 60.0005 32.0000 1.9809 1.9823 415.8812 416.2311 0.0528 -1.0000 -1.0000 5559378 1576072532.20 151.5235 60.0005 32.0000 1.9804 1.9818 415.9639 416.3134 0.0527 -1.0000 -1.0000 5559440 1576072532.30 151.5235 60.0005 32.0000 1.9803 1.9817 415.8028 416.1530 0.0528 -1.0000 -1.0000 5559518 1576072532.40 151.5235 60.0005 32.0000 1.9812 1.9825 415.7970 416.1464 0.0527 -1.0000 -1.0000 5600002 1576072532.50 151.5235 60.0005 32.0000 1.9814 1.9828 415.7905 416.1401 0.0528 -1.0000 -1.0000 5600065 1576072532.60 151.5235 60.0005 32.0000 1.9808 1.9821 415.9321 416.2815 0.0527 -1.0000 -1.0000 5600143 1576072532.70 151.5756 60.0005 32.0000 1.9810 1.9824 415.9609 416.3110 0.0529 -1.0000 -1.0000 5600205 1576072532.80 151.5756 60.0005 32.0000 1.9812 1.9826 415.9835 416.3338 0.0529 -1.0000 -1.0000 5600268 1576072532.90 151.5756 60.0005 32.0000 1.9820 1.9834 415.8316 416.1804 0.0526 -1.0000 -1.0000 5600346 1576072533.00 151.5756 60.0005 32.0000 1.9822 1.9836 415.7729 416.1227 0.0528 -1.0000 -1.0000 5600408 1576072533.10 151.5756 60.0005 32.0000 1.9824 1.9838 415.8379 416.1871 0.0527 -1.0000 -1.0000 5600471 1576072533.20 151.5756 60.0005 32.0000 1.9815 1.9829 415.8328 416.1817 0.0527 -1.0000 -1.0000 5600549 1576072533.30 151.5175 60.0005 32.0000 1.9812 1.9826 415.8593 416.2087 0.0527 -1.0000 -1.0000 5600596 1576072533.40 151.5175 60.0005 32.0000 1.9811 1.9825 415.9974 416.3471 0.0528 -1.0000 -1.0000 5600783 1576072533.50 151.5175 60.0005 32.0000 1.9817 1.9831 415.9975 416.3478 0.0528 -1.0000 -1.0000 5600862 1576072533.60 151.5175 60.0005 32.0000 1.9818 1.9832 415.7634 416.1135 0.0528 -1.0000 -1.0000 5600924 1576072533.70 151.5175 60.0005 32.0000 1.9821 1.9834 415.8511 416.2004 0.0528 -1.0000 -1.0000 5600987 1576072533.80 151.5175 60.0005 32.0000 1.9811 1.9825 415.8851 416.2358 0.0530 -1.0000 -1.0000 5601065 1576072533.90 151.4680 60.0005 32.0000 1.9813 1.9827 415.9670 416.3180 0.0529 -1.0000 -1.0000 5601128 1576072534.00 151.4680 60.0005 32.0000 1.9815 1.9829 415.9791 416.3285 0.0527 -1.0000 -1.0000 5601252 1576072534.10 151.4680 60.0005 32.0000 1.9821 1.9835 415.9518 416.3016 0.0528 -1.0000 -1.0000 5601331 1576072534.20 151.4680 60.0005 32.0000 1.9818 1.9831 415.9724 416.3230 0.0529 -1.0000 -1.0000 5601393 1576072534.30 151.4680 60.0005 32.0000 1.9818 1.9832 415.7247 416.0747 0.0529 -1.0000 -1.0000 5601471 1576072534.40 151.5693 60.0005 32.0000 1.9816 1.9830 415.8043 416.1536 0.0526 -1.0000 -1.0000 5601534 1576072534.50 151.5693 60.0005 32.0000 1.9812 1.9826 415.8808 416.2305 0.0529 -1.0000 -1.0000 5601581 1576072534.60 151.5693 60.0005 32.0000 1.9814 1.9827 415.8174 416.1664 0.0527 -1.0000 -1.0000 5601659 1576072534.70 151.5693 60.0005 32.0000 1.9807 1.9820 416.0095 416.3591 0.0528 -1.0000 -1.0000 5601721 1576072534.80 151.5693 60.0005 32.0000 1.9816 1.9830 415.8583 416.2082 0.0528 -1.0000 -1.0000 5601784 1576072534.90 151.5676 60.0010 32.0000 1.9820 1.9833 415.7669 416.1168 0.0528 -1.0000 -1.0000 5601862 1576072535.00 151.5676 60.0010 32.0000 1.9818 1.9832 415.7278 416.0775 0.0528 -1.0000 -1.0000 5602752 1576072535.10 151.5676 60.0010 32.0000 1.9821 1.9834 415.8378 416.1876 0.0528 -1.0000 -1.0000 5602815 1576072535.20 151.5676 60.0010 32.0000 1.9811 1.9825 415.9655 416.3153 0.0528 -1.0000 -1.0000 5602893 1576072535.30 151.5676 60.0010 32.0000 1.9814 1.9828 416.0979 416.4488 0.0529 -1.0000 -1.0000 5602956 1576072535.40 151.5676 60.0010 32.0000 1.9810 1.9824 415.9222 416.2721 0.0528 -1.0000 -1.0000 5603018 1576072535.50 151.5374 60.0010 32.0000 1.9809 1.9823 415.9182 416.2675 0.0527 -1.0000 -1.0000 5603268 1576072535.60 151.4287 60.0010 32.0000 1.9809 1.9823 415.8799 416.2296 0.0528 -1.0000 -1.0000 5603331 1576072535.70 151.4287 60.0010 32.0000 1.9819 1.9833 415.8116 416.1617 0.0528 -1.0000 -1.0000 5603393 1576072535.80 151.4287 60.0010 32.0000 1.9824 1.9837 415.8026 416.1516 0.0526 -1.0000 -1.0000 5603456 1576072535.90 151.4287 60.0010 32.0000 1.9816 1.9830 415.8810 416.2303 0.0528 -1.0000 -1.0000 5603518 1576072536.00 151.4287 60.0010 32.0000 1.9809 1.9823 415.9582 416.3088 0.0528 -1.0000 -1.0000 5603752 1576072536.10 151.4782 60.0010 32.0000 1.9816 1.9830 415.8853 416.2346 0.0527 -1.0000 -1.0000 5603815 1576072536.20 151.4782 60.0010 32.0000 1.9820 1.9834 415.8288 416.1782 0.0527 -1.0000 -1.0000 5603878 1576072536.30 151.4782 60.0010 32.0000 1.9818 1.9831 415.7092 416.0592 0.0528 -1.0000 -1.0000 5603956 1576072536.40 151.4782 60.0010 32.0000 1.9824 1.9838 415.7595 416.1082 0.0526 -1.0000 -1.0000 5604018 1576072536.50 151.4782 60.0010 32.0000 1.9818 1.9831 415.8659 416.2154 0.0528 -1.0000 -1.0000 5604081 1576072536.60 151.5426 60.0010 32.0000 1.9812 1.9826 415.9382 416.2874 0.0527 -1.0000 -1.0000 5604159 1576072536.70 151.5426 60.0010 32.0000 1.9809 1.9822 416.0033 416.3531 0.0528 -1.0000 -1.0000 5604221 1576072536.80 151.5426 60.0010 32.0000 1.9814 1.9828 415.9348 416.2851 0.0528 -1.0000 -1.0000 5604284 1576072536.90 151.5426 60.0010 32.0000 1.9817 1.9831 415.8974 416.2464 0.0526 -1.0000 -1.0000 5604362 1576072537.00 151.5426 60.0010 32.0000 1.9817 1.9830 415.9069 416.2564 0.0528 -1.0000 -1.0000 5604534 1576072537.10 151.5426 60.0010 32.0000 1.9822 1.9836 415.9126 416.2618 0.0525 -1.0000 -1.0000 5604596 1576072537.20 151.5426 60.0010 32.0000 1.9810 1.9824 415.9523 416.3003 0.0525 -1.0000 -1.0000 5604674 1576072537.30 151.5426 60.0010 32.0000 1.9810 1.9824 415.9488 416.2982 0.0527 -1.0000 -1.0000 5604737 1576072537.40 151.5426 60.0010 32.0000 1.9807 1.9821 415.9248 416.2738 0.0527 -1.0000 -1.0000 5604799 1576072537.50 151.5426 60.0010 32.0000 1.9814 1.9827 415.8312 416.1809 0.0528 -1.0000 -1.0000 5604862 1576072537.60 151.5426 60.0010 32.0000 1.9816 1.9829 415.8334 416.1828 0.0528 -1.0000 -1.0000 5604987 1576072537.70 151.5161 60.0010 32.0000 1.9813 1.9827 415.8254 416.1756 0.0528 -1.0000 -1.0000 5605065 1576072537.80 151.5159 60.0010 32.0000 1.9810 1.9823 415.8825 416.2326 0.0528 -1.0000 -1.0000 5605127 1576072537.90 151.5159 60.0010 32.0000 1.9809 1.9823 416.0635 416.4146 0.0529 -1.0000 -1.0000 5605190 1576072538.00 151.5159 60.0010 32.0000 1.9809 1.9823 416.0166 416.3663 0.0527 -1.0000 -1.0000 5605252 1576072538.10 151.5159 60.0010 32.0000 1.9811 1.9824 415.9347 416.2841 0.0527 -1.0000 -1.0000 5606002 1576072538.20 151.5159 60.0010 32.0000 1.9815 1.9829 415.8493 416.2002 0.0529 -1.0000 -1.0000 5606065 1576072538.30 151.5159 60.0010 32.0000 1.9814 1.9828 415.8461 416.1960 0.0527 -1.0000 -1.0000 5606143 1576072538.40 151.5159 60.0010 32.0000 1.9815 1.9829 416.0382 416.3872 0.0527 -1.0000 -1.0000 5606205 1576072538.50 151.4447 60.0010 32.0000 1.9809 1.9823 416.0508 416.4009 0.0528 -1.0000 -1.0000 5606268 1576072538.60 151.4447 60.0010 32.0000 1.9807 1.9821 415.9920 416.3417 0.0527 -1.0000 -1.0000 5606346 1576072538.70 151.4447 60.0010 32.0000 1.9814 1.9827 415.9424 416.2917 0.0527 -1.0000 -1.0000 5606408 1576072538.80 151.4447 60.0010 32.0000 1.9813 1.9827 415.7391 416.0888 0.0528 -1.0000 -1.0000 5606471 1576072538.90 151.4447 60.0010 32.0000 1.9823 1.9837 415.7781 416.1268 0.0526 -1.0000 -1.0000 5606534 1576072539.00 151.4913 60.0010 32.0000 1.9815 1.9828 415.9228 416.2723 0.0527 -1.0000 -1.0000 5606596 1576072539.10 151.4956 60.0010 32.0000 1.9814 1.9827 416.0270 416.3760 0.0526 -1.0000 -1.0000 5606721 1576072539.20 151.4956 60.0010 32.0000 1.9807 1.9821 415.9493 416.3004 0.0529 -1.0000 -1.0000 5606799 1576072539.30 151.4956 60.0010 32.0000 1.9809 1.9823 415.9297 416.2791 0.0528 -1.0000 -1.0000 5606862 1576072539.40 151.4956 60.0010 32.0000 1.9817 1.9831 415.8729 416.2232 0.0528 -1.0000 -1.0000 5606924 1576072539.50 151.4956 60.0010 32.0000 1.9817 1.9831 415.7793 416.1286 0.0527 -1.0000 -1.0000 5607002 1576072539.60 151.5186 60.0001 32.0000 1.9817 1.9831 415.8015 416.1516 0.0529 -1.0000 -1.0000 5607065 1576072539.70 151.5186 60.0001 32.0000 1.9806 1.9820 415.8634 416.2141 0.0529 -1.0000 -1.0000 5607127 1576072539.80 151.5186 60.0001 32.0000 1.9806 1.9820 415.9244 416.2740 0.0527 -1.0000 -1.0000 5607190 1576072539.90 151.5186 60.0001 32.0000 1.9804 1.9818 415.9740 416.3245 0.0528 -1.0000 -1.0000 5607268 1576072540.00 151.5186 60.0001 32.0000 1.9809 1.9823 415.9737 416.3234 0.0527 -1.0000 -1.0000 5607331 1576072540.10 151.5186 60.0001 32.0000 1.9816 1.9830 415.8625 416.2129 0.0529 -1.0000 -1.0000 5607643 1576072540.20 151.5186 60.0001 32.0000 1.9815 1.9829 415.7506 416.0997 0.0527 -1.0000 -1.0000 5607705 1576072540.30 151.5186 60.0001 32.0000 1.9808 1.9822 415.8291 416.1790 0.0528 -1.0000 -1.0000 5607768 1576072540.40 151.5186 60.0001 32.0000 1.9814 1.9827 415.8878 416.2373 0.0527 -1.0000 -1.0000 5607831 1576072540.50 151.5186 60.0001 32.0000 1.9813 1.9826 415.9288 416.2784 0.0528 -1.0000 -1.0000 5607893 1576072540.60 151.5186 60.0001 32.0000 1.9816 1.9830 415.8179 416.1679 0.0529 -1.0000 -1.0000 5607971 1576072540.70 151.5186 60.0001 32.0000 1.9819 1.9833 415.8264 416.1768 0.0528 -1.0000 -1.0000 5608034 1576072540.80 151.5018 60.0001 32.0000 1.9815 1.9828 415.7702 416.1197 0.0527 -1.0000 -1.0000 5608096 1576072540.90 151.5018 60.0001 32.0000 1.9811 1.9825 415.8588 416.2085 0.0528 -1.0000 -1.0000 5608174 1576072541.00 151.5018 60.0001 32.0000 1.9811 1.9825 415.9427 416.2927 0.0528 -1.0000 -1.0000 5608237 1576072541.10 151.5018 60.0001 32.0000 1.9811 1.9824 415.9987 416.3492 0.0529 -1.0000 -1.0000 5608299 1576072541.20 151.5018 60.0001 32.0000 1.9820 1.9834 415.9563 416.3069 0.0528 -1.0000 -1.0000 5608362 1576072541.30 151.5018 60.0001 32.0000 1.9823 1.9837 415.9248 416.2748 0.0528 -1.0000 -1.0000 5608424 1576072541.40 151.4996 60.0001 32.0000 1.9816 1.9830 415.8296 416.1798 0.0528 -1.0000 -1.0000 5608487 1576072541.50 151.4996 60.0001 32.0000 1.9811 1.9824 415.8297 416.1797 0.0528 -1.0000 -1.0000 5608565 1576072541.60 151.4996 60.0001 32.0000 1.9818 1.9832 415.8496 416.1992 0.0527 -1.0000 -1.0000 5608628 1576072541.70 151.4996 60.0001 32.0000 1.9812 1.9826 415.9879 416.3373 0.0527 -1.0000 -1.0000 5609002 1576072541.80 151.4996 60.0001 32.0000 1.9816 1.9830 415.9750 416.3254 0.0529 -1.0000 -1.0000 5609081 1576072541.90 151.4996 60.0001 32.0000 1.9820 1.9834 415.8572 416.2085 0.0530 -1.0000 -1.0000 5609143 1576072542.00 151.4738 60.0001 32.0000 1.9822 1.9836 415.8192 416.1686 0.0526 -1.0000 -1.0000 5609205 1576072542.10 151.4738 60.0001 32.0000 1.9820 1.9833 415.8947 416.2454 0.0529 -1.0000 -1.0000 5609284 1576072542.20 151.4738 60.0001 32.0000 1.9815 1.9829 415.9673 416.3174 0.0528 -1.0000 -1.0000 5609908 1576072542.30 151.4738 60.0001 32.0000 1.9809 1.9823 416.0041 416.3543 0.0528 -1.0000 -1.0000 5609987 1576072542.40 151.4738 60.0001 32.0000 1.9812 1.9825 415.9958 416.3465 0.0529 -1.0000 -1.0000 5610049 1576072542.50 151.5324 60.0001 32.0000 1.9813 1.9827 415.9784 416.3293 0.0528 -1.0000 -1.0000 5610112 1576072542.60 151.5324 60.0001 32.0000 1.9811 1.9825 415.9019 416.2520 0.0529 -1.0000 -1.0000 5610174 1576072542.70 151.5324 60.0001 32.0000 1.9822 1.9835 415.8216 416.1716 0.0528 -1.0000 -1.0000 5610237 1576072542.80 151.5324 60.0001 32.0000 1.9815 1.9829 415.7763 416.1266 0.0529 -1.0000 -1.0000 5610299 1576072542.90 151.5324 60.0001 32.0000 1.9804 1.9818 415.8445 416.1951 0.0528 -1.0000 -1.0000 5610393 1576072543.00 151.5334 60.0001 32.0000 1.9805 1.9819 415.9626 416.3124 0.0528 -1.0000 -1.0000 5610455 1576072543.10 151.5403 60.0001 32.0000 1.9808 1.9822 415.8952 416.2463 0.0529 -1.0000 -1.0000 5610518 1576072543.20 151.5403 60.0001 32.0000 1.9815 1.9829 415.7710 416.1208 0.0528 -1.0000 -1.0000 5610596 1576072543.30 151.5403 60.0001 32.0000 1.9814 1.9828 415.8023 416.1533 0.0530 -1.0000 -1.0000 5610659 1576072543.40 151.5403 60.0001 32.0000 1.9819 1.9832 415.7406 416.0911 0.0529 -1.0000 -1.0000 5610721 1576072543.50 151.5403 60.0001 32.0000 1.9818 1.9831 415.8412 416.1912 0.0529 -1.0000 -1.0000 5610799 1576072543.60 151.4906 60.0001 32.0000 1.9809 1.9823 415.9522 416.3021 0.0527 -1.0000 -1.0000 5610862 1576072543.70 151.4906 60.0001 32.0000 1.9807 1.9821 415.9976 416.3473 0.0528 -1.0000 -1.0000 5610987 1576072543.80 151.4906 60.0001 32.0000 1.9805 1.9819 415.8070 416.1570 0.0528 -1.0000 -1.0000 5611049 1576072543.90 151.4906 60.0001 32.0000 1.9820 1.9834 415.7153 416.0646 0.0527 -1.0000 -1.0000 5611112 1576072544.00 151.4906 60.0001 32.0000 1.9811 1.9825 415.8808 416.2306 0.0528 -1.0000 -1.0000 5611174 1576072544.10 151.4906 60.0001 32.0000 1.9805 1.9818 415.9423 416.2920 0.0528 -1.0000 -1.0000 5611252 1576072544.20 151.4063 60.0001 32.0000 1.9810 1.9824 415.9331 416.2834 0.0528 -1.0000 -1.0000 5611487 1576072544.30 151.4063 60.0001 32.0000 1.9818 1.9832 415.7857 416.1350 0.0528 -1.0000 -1.0000 5611565 1576072544.40 151.4063 60.0001 32.0000 1.9814 1.9828 415.8177 416.1684 0.0530 -1.0000 -1.0000 5611628 1576072544.50 151.4063 60.0001 32.0000 1.9807 1.9821 415.9356 416.2852 0.0527 -1.0000 -1.0000 5611690 1576072544.60 151.4063 60.0001 32.0000 1.9807 1.9821 415.9607 416.3106 0.0528 -1.0000 -1.0000 5611752 1576072544.70 151.4289 60.0000 32.0000 1.9809 1.9822 416.0131 416.3634 0.0529 -1.0000 -1.0000 5611831 1576072544.80 151.4389 60.0000 32.0000 1.9822 1.9836 415.9018 416.2520 0.0528 -1.0000 -1.0000 5612112 1576072544.90 151.4389 60.0000 32.0000 1.9819 1.9833 415.7841 416.1335 0.0528 -1.0000 -1.0000 5612174 1576072545.00 151.4389 60.0000 32.0000 1.9816 1.9830 415.7362 416.0859 0.0527 -1.0000 -1.0000 5612237 1576072545.10 151.4389 60.0000 32.0000 1.9814 1.9827 415.8347 416.1840 0.0527 -1.0000 -1.0000 5612299 1576072545.20 151.4389 60.0000 32.0000 1.9813 1.9827 416.0445 416.3946 0.0529 -1.0000 -1.0000 5612378 1576072545.30 151.5526 60.0000 32.0000 1.9816 1.9830 415.9069 416.2578 0.0529 -1.0000 -1.0000 5612752 1576072545.40 151.5526 60.0000 32.0000 1.9823 1.9837 415.8675 416.2177 0.0528 -1.0000 -1.0000 5612815 1576072545.50 151.5526 60.0000 32.0000 1.9819 1.9832 415.7687 416.1179 0.0527 -1.0000 -1.0000 5612893 1576072545.60 151.5526 60.0000 32.0000 1.9813 1.9826 415.8691 416.2189 0.0527 -1.0000 -1.0000 5612956 1576072545.70 151.5526 60.0000 32.0000 1.9811 1.9825 415.9540 416.3032 0.0527 -1.0000 -1.0000 5613018 1576072545.80 151.5297 60.0000 32.0000 1.9812 1.9825 416.0910 416.4407 0.0527 -1.0000 -1.0000 5613081 1576072545.90 151.5297 60.0000 32.0000 1.9815 1.9829 415.9615 416.3110 0.0527 -1.0000 -1.0000 5613159 1576072546.00 151.5297 60.0000 32.0000 1.9817 1.9831 415.8172 416.1671 0.0527 -1.0000 -1.0000 5613221 1576072546.10 151.5297 60.0000 32.0000 1.9811 1.9825 415.7681 416.1170 0.0526 -1.0000 -1.0000 5613284 1576072546.20 151.5297 60.0000 32.0000 1.9823 1.9837 415.7610 416.1101 0.0526 -1.0000 -1.0000 5613346 1576072546.30 151.5297 60.0000 32.0000 1.9820 1.9833 415.8003 416.1485 0.0526 -1.0000 -1.0000 5613752 1576072546.40 151.4907 60.0000 32.0000 1.9812 1.9826 415.9314 416.2807 0.0527 -1.0000 -1.0000 5613815 1576072546.50 151.4834 60.0000 32.0000 1.9809 1.9822 415.8869 416.2358 0.0526 -1.0000 -1.0000 5613878 1576072546.60 151.4834 60.0000 32.0000 1.9812 1.9825 415.8703 416.2180 0.0526 -1.0000 -1.0000 5613940 1576072546.70 151.4834 60.0000 32.0000 1.9812 1.9826 415.8246 416.1734 0.0528 -1.0000 -1.0000 5614002 1576072546.80 151.4834 60.0000 32.0000 1.9809 1.9823 415.8095 416.1585 0.0527 -1.0000 -1.0000 5614237 1576072546.90 151.4834 60.0000 32.0000 1.9812 1.9825 416.0287 416.3786 0.0527 -1.0000 -1.0000 5614315 1576072547.00 151.4144 60.0000 32.0000 1.9805 1.9819 415.9863 416.3346 0.0527 -1.0000 -1.0000 5614377 1576072547.10 151.4144 60.0000 32.0000 1.9817 1.9830 415.9780 416.3274 0.0526 -1.0000 -1.0000 5614440 1576072547.20 151.4144 60.0000 32.0000 1.9811 1.9825 415.8683 416.2161 0.0524 -1.0000 -1.0000 5614502 1576072547.30 151.4144 60.0000 32.0000 1.9817 1.9831 415.7571 416.1046 0.0525 -1.0000 -1.0000 5614565 1576072547.40 151.4144 60.0000 32.0000 1.9817 1.9831 415.7808 416.1293 0.0526 -1.0000 -1.0000 5614627 1576072547.50 151.4942 60.0000 32.0000 1.9817 1.9831 415.9895 416.3380 0.0526 -1.0000 -1.0000 5614705 1576072547.60 151.4978 60.0000 32.0000 1.9815 1.9829 416.0707 416.4196 0.0526 -1.0000 -1.0000 5614768 1576072547.70 151.4978 60.0000 32.0000 1.9818 1.9831 416.0131 416.3624 0.0527 -1.0000 -1.0000 5614830 1576072547.80 151.4978 60.0000 32.0000 1.9811 1.9825 415.9257 416.2745 0.0527 -1.0000 -1.0000 5614908 1576072547.90 151.4978 60.0000 32.0000 1.9819 1.9833 415.7611 416.1095 0.0525 -1.0000 -1.0000 5615284 1576072548.00 151.5312 60.0000 32.0000 1.9822 1.9836 415.8553 416.2031 0.0525 -1.0000 -1.0000 5615346 1576072548.10 151.5930 60.0000 32.0000 1.9813 1.9827 415.9208 416.2692 0.0526 -1.0000 -1.0000 5615424 1576072548.20 151.5930 60.0000 32.0000 1.9812 1.9826 416.0012 416.3490 0.0525 -1.0000 -1.0000 5615502 1576072548.30 151.5930 60.0000 32.0000 1.9812 1.9825 416.0452 416.3947 0.0527 -1.0000 -1.0000 5615565 1576072548.40 151.5930 60.0000 32.0000 1.9810 1.9824 415.9365 416.2869 0.0529 -1.0000 -1.0000 5615628 1576072548.50 151.5930 60.0000 32.0000 1.9817 1.9831 415.8857 416.2337 0.0525 -1.0000 -1.0000 5615690 1576072548.60 151.5054 60.0000 32.0000 1.9808 1.9822 415.8167 416.1654 0.0527 -1.0000 -1.0000 5615768 1576072548.70 151.5054 60.0000 32.0000 1.9805 1.9819 415.8004 416.1494 0.0526 -1.0000 -1.0000 5615831 1576072548.80 151.5054 60.0000 32.0000 1.9805 1.9819 415.8723 416.2204 0.0525 -1.0000 -1.0000 5615893 1576072548.90 151.5054 60.0000 32.0000 1.9804 1.9817 415.9887 416.3377 0.0526 -1.0000 -1.0000 5616549 1576072549.00 151.5054 60.0000 32.0000 1.9810 1.9823 415.9447 416.2930 0.0526 -1.0000 -1.0000 5616612 1576072549.10 151.4760 59.9991 32.0000 1.9822 1.9835 415.8377 416.1867 0.0526 -1.0000 -1.0000 5616674 1576072549.20 151.4727 59.9990 32.0000 1.9822 1.9836 415.8265 416.1762 0.0527 -1.0000 -1.0000 5616737 1576072549.30 151.4727 59.9990 32.0000 1.9817 1.9830 415.7482 416.0966 0.0526 -1.0000 -1.0000 5616799 1576072549.40 151.4727 59.9990 32.0000 1.9811 1.9824 415.8330 416.1814 0.0525 -1.0000 -1.0000 5616862 1576072549.50 151.4727 59.9990 32.0000 1.9813 1.9827 416.0246 416.3731 0.0526 -1.0000 -1.0000 5616940 1576072549.60 151.4727 59.9990 32.0000 1.9815 1.9829 415.9968 416.3464 0.0527 -1.0000 -1.0000 5617002 1576072549.70 151.4727 59.9990 32.0000 1.9826 1.9840 415.9375 416.2872 0.0528 -1.0000 -1.0000 5617065 1576072549.80 151.4727 59.9990 32.0000 1.9816 1.9830 415.8438 416.1931 0.0527 -1.0000 -1.0000 5617143 1576072549.90 151.4727 59.9990 32.0000 1.9815 1.9828 415.8741 416.2231 0.0527 -1.0000 -1.0000 5617205 1576072550.00 151.4727 59.9990 32.0000 1.9816 1.9829 415.9684 416.3177 0.0527 -1.0000 -1.0000 5617268 1576072550.10 151.4727 59.9990 32.0000 1.9808 1.9822 416.0427 416.3925 0.0528 -1.0000 -1.0000 5617346 1576072550.20 151.5738 59.9990 32.0000 1.9812 1.9825 416.0930 416.4431 0.0528 -1.0000 -1.0000 5617408 1576072550.30 151.5738 59.9990 32.0000 1.9810 1.9823 415.8307 416.1803 0.0527 -1.0000 -1.0000 5617502 1576072550.40 151.5738 59.9990 32.0000 1.9818 1.9831 415.7637 416.1125 0.0526 -1.0000 -1.0000 5617565 1576072550.50 151.5738 59.9990 32.0000 1.9824 1.9838 415.7398 416.0882 0.0526 -1.0000 -1.0000 5617628 1576072550.60 151.5738 59.9990 32.0000 1.9815 1.9828 415.9847 416.3341 0.0527 -1.0000 -1.0000 5617705 1576072550.70 151.5738 59.9990 32.0000 1.9803 1.9817 416.0164 416.3648 0.0525 -1.0000 -1.0000 5617768 1576072550.80 151.5738 59.9990 32.0000 1.9802 1.9816 415.9746 416.3230 0.0526 -1.0000 -1.0000 5617831 1576072550.90 151.5738 59.9990 32.0000 1.9811 1.9824 415.8248 416.1740 0.0526 -1.0000 -1.0000 5617908 1576072551.00 151.5738 59.9990 32.0000 1.9810 1.9824 415.9601 416.3079 0.0525 -1.0000 -1.0000 5618737 1576072551.10 151.5738 59.9990 32.0000 1.9806 1.9820 415.9519 416.3013 0.0527 -1.0000 -1.0000 5618799 1576072551.20 151.5738 59.9990 32.0000 1.9807 1.9820 416.0608 416.4105 0.0527 -1.0000 -1.0000 5618877 1576072551.30 151.5009 59.9990 32.0000 1.9810 1.9824 415.8778 416.2271 0.0527 -1.0000 -1.0000 5618940 1576072551.40 151.4805 59.9990 32.0000 1.9818 1.9831 415.8031 416.1521 0.0527 -1.0000 -1.0000 5619002 1576072551.50 151.4805 59.9990 32.0000 1.9820 1.9833 415.8381 416.1874 0.0527 -1.0000 -1.0000 5619065 1576072551.60 151.4805 59.9990 32.0000 1.9808 1.9822 415.8296 416.1788 0.0527 -1.0000 -1.0000 5619127 1576072551.70 151.4805 59.9990 32.0000 1.9804 1.9818 415.9537 416.3027 0.0526 -1.0000 -1.0000 5619205 1576072551.80 151.4805 59.9990 32.0000 1.9806 1.9820 415.9892 416.3375 0.0526 -1.0000 -1.0000 5619268 1576072551.90 151.4328 59.9990 32.0000 1.9806 1.9819 415.9675 416.3158 0.0525 -1.0000 -1.0000 5619331 1576072552.00 151.4328 59.9990 32.0000 1.9811 1.9825 415.8781 416.2271 0.0527 -1.0000 -1.0000 5619393 1576072552.10 151.4328 59.9990 32.0000 1.9819 1.9833 415.8365 416.1867 0.0528 -1.0000 -1.0000 5619471 1576072552.20 151.4328 59.9990 32.0000 1.9819 1.9832 415.8774 416.2265 0.0526 -1.0000 -1.0000 5619534 1576072552.30 151.4328 59.9990 32.0000 1.9819 1.9833 415.9138 416.2636 0.0528 -1.0000 -1.0000 5619612 1576072552.40 151.4328 59.9990 32.0000 1.9813 1.9827 415.9578 416.3071 0.0527 -1.0000 -1.0000 5619674 1576072552.50 151.5571 59.9990 32.0000 1.9811 1.9824 416.0432 416.3933 0.0529 -1.0000 -1.0000 5619753 1576072552.60 151.5571 59.9990 32.0000 1.9815 1.9829 416.0077 416.3572 0.0527 -1.0000 -1.0000 5619831 1576072552.70 151.5571 59.9990 32.0000 1.9815 1.9829 415.8150 416.1641 0.0527 -1.0000 -1.0000 5619893 1576072552.80 151.5571 59.9990 32.0000 1.9816 1.9829 415.8712 416.2200 0.0526 -1.0000 -1.0000 5619956 1576072552.90 151.5571 59.9990 32.0000 1.9816 1.9829 415.8721 416.2215 0.0528 -1.0000 -1.0000 5620034 1576072553.00 151.5571 59.9990 32.0000 1.9817 1.9831 415.8960 416.2457 0.0528 -1.0000 -1.0000 5620252 1576072553.10 151.4994 59.9990 32.0000 1.9813 1.9827 415.9021 416.2521 0.0528 -1.0000 -1.0000 5620315 1576072553.20 151.4994 59.9990 32.0000 1.9805 1.9818 415.9741 416.3236 0.0527 -1.0000 -1.0000 5620393 1576072553.30 151.4994 59.9990 32.0000 1.9809 1.9823 415.8310 416.1802 0.0528 -1.0000 -1.0000 5620455 1576072553.40 151.4994 59.9990 32.0000 1.9812 1.9826 415.6962 416.0466 0.0528 -1.0000 -1.0000 5620518 1576072553.50 151.4994 59.9990 32.0000 1.9817 1.9831 415.7581 416.1083 0.0529 -1.0000 -1.0000 5620768 1576072553.60 151.5406 59.9990 32.0000 1.9806 1.9819 415.8252 416.1758 0.0529 -1.0000 -1.0000 5620830 1576072553.70 151.5546 59.9990 32.0000 1.9801 1.9815 416.0147 416.3644 0.0527 -1.0000 -1.0000 5620893 1576072553.80 151.5546 59.9990 32.0000 1.9803 1.9817 415.9523 416.3024 0.0529 -1.0000 -1.0000 5620955 1576072553.90 151.5546 59.9990 32.0000 1.9809 1.9823 415.8985 416.2493 0.0529 -1.0000 -1.0000 5621018 1576072554.00 151.5546 59.9990 32.0000 1.9817 1.9831 415.7634 416.1134 0.0528 -1.0000 -1.0000 5621299 1576072554.10 151.5546 59.9990 32.0000 1.9812 1.9825 415.7634 416.1130 0.0528 -1.0000 -1.0000 5621378 1576072554.20 151.4580 59.9990 32.0000 1.9815 1.9829 415.7627 416.1128 0.0528 -1.0000 -1.0000 5621440 1576072554.30 151.4580 59.9990 32.0000 1.9810 1.9823 415.8576 416.2078 0.0528 -1.0000 -1.0000 5621534 1576072554.40 151.4580 59.9990 32.0000 1.9815 1.9828 415.8903 416.2407 0.0529 -1.0000 -1.0000 5621596 1576072554.50 151.4580 59.9990 32.0000 1.9815 1.9829 415.9214 416.2717 0.0528 -1.0000 -1.0000 5621768 1576072554.60 151.4580 59.9990 32.0000 1.9820 1.9834 415.8564 416.2061 0.0528 -1.0000 -1.0000 5621846 1576072554.70 151.4733 59.9985 32.0000 1.9820 1.9834 415.7133 416.0643 0.0529 -1.0000 -1.0000 5621908 1576072554.80 151.4757 59.9984 32.0000 1.9816 1.9830 415.8583 416.2091 0.0530 -1.0000 -1.0000 5621971 1576072554.90 151.4757 59.9984 32.0000 1.9813 1.9827 415.9493 416.2999 0.0529 -1.0000 -1.0000 5622049 1576072555.00 151.4757 59.9984 32.0000 1.9807 1.9821 415.9459 416.2972 0.0530 -1.0000 -1.0000 5622112 1576072555.10 151.4757 59.9984 32.0000 1.9818 1.9832 415.9515 416.3029 0.0530 -1.0000 -1.0000 5622330 1576072555.20 151.4812 59.9984 32.0000 1.9820 1.9834 415.8627 416.2138 0.0530 -1.0000 -1.0000 5622408 1576072555.30 151.5286 59.9984 32.0000 1.9818 1.9832 415.7599 416.1105 0.0530 -1.0000 -1.0000 5622471 1576072555.40 151.5286 59.9984 32.0000 1.9821 1.9835 415.7986 416.1507 0.0531 -1.0000 -1.0000 5622534 1576072555.50 151.5286 59.9984 32.0000 1.9819 1.9833 415.8424 416.1937 0.0530 -1.0000 -1.0000 5622612 1576072555.60 151.5286 59.9984 32.0000 1.9818 1.9832 415.9843 416.3364 0.0530 -1.0000 -1.0000 5622784 1576072555.70 151.5286 59.9984 32.0000 1.9810 1.9823 415.9554 416.3053 0.0528 -1.0000 -1.0000 5622846 1576072555.80 151.5613 59.9984 32.0000 1.9818 1.9832 415.8693 416.2194 0.0527 -1.0000 -1.0000 5622924 1576072555.90 151.5651 59.9984 32.0000 1.9815 1.9828 415.7424 416.0925 0.0529 -1.0000 -1.0000 5622987 1576072556.00 151.5651 59.9984 32.0000 1.9818 1.9832 415.8249 416.1755 0.0529 -1.0000 -1.0000 5623049 1576072556.10 151.5651 59.9984 32.0000 1.9815 1.9828 415.8771 416.2284 0.0530 -1.0000 -1.0000 5623284 1576072556.20 151.5651 59.9984 32.0000 1.9807 1.9821 415.9963 416.3472 0.0529 -1.0000 -1.0000 5623346 1576072556.30 151.5651 59.9984 32.0000 1.9809 1.9822 415.8941 416.2455 0.0530 -1.0000 -1.0000 5623424 1576072556.40 151.5766 59.9984 32.0000 1.9817 1.9831 415.7569 416.1081 0.0530 -1.0000 -1.0000 5623487 1576072556.50 151.5766 59.9984 32.0000 1.9816 1.9830 415.7680 416.1192 0.0530 -1.0000 -1.0000 5623549 1576072556.60 151.5766 59.9984 32.0000 1.9816 1.9830 415.7780 416.1276 0.0528 -1.0000 -1.0000 5624034 1576072556.70 151.5766 59.9984 32.0000 1.9813 1.9827 415.8280 416.1784 0.0529 -1.0000 -1.0000 5624096 1576072556.80 151.5766 59.9984 32.0000 1.9803 1.9817 415.8546 416.2048 0.0528 -1.0000 -1.0000 5624159 1576072556.90 151.5378 59.9984 32.0000 1.9811 1.9824 415.7956 416.1465 0.0530 -1.0000 -1.0000 5624221 1576072557.00 151.5378 59.9984 32.0000 1.9816 1.9830 415.7157 416.0675 0.0530 -1.0000 -1.0000 5624284 1576072557.10 151.5378 59.9984 32.0000 1.9817 1.9830 415.8112 416.1618 0.0528 -1.0000 -1.0000 5624518 1576072557.20 151.5378 59.9984 32.0000 1.9814 1.9827 415.9095 416.2598 0.0529 -1.0000 -1.0000 5624596 1576072557.30 151.5378 59.9984 32.0000 1.9808 1.9821 415.8701 416.2211 0.0530 -1.0000 -1.0000 5624659 1576072557.40 151.5378 59.9984 32.0000 1.9803 1.9817 415.9691 416.3201 0.0529 -1.0000 -1.0000 5624721 1576072557.50 151.4481 59.9984 32.0000 1.9809 1.9822 415.9840 416.3356 0.0531 -1.0000 -1.0000 5624784 1576072557.60 151.4481 59.9984 32.0000 1.9812 1.9826 415.9855 416.3365 0.0529 -1.0000 -1.0000 5625018 1576072557.70 151.4481 59.9984 32.0000 1.9812 1.9826 415.8129 416.1635 0.0529 -1.0000 -1.0000 5625080 1576072557.80 151.4481 59.9984 32.0000 1.9816 1.9829 415.7927 416.1437 0.0530 -1.0000 -1.0000 5625159 1576072557.90 151.4481 59.9984 32.0000 1.9813 1.9827 415.9567 416.3076 0.0529 -1.0000 -1.0000 5625221 1576072558.00 151.5336 59.9984 32.0000 1.9807 1.9820 415.9990 416.3491 0.0528 -1.0000 -1.0000 5625284 1576072558.10 151.5844 59.9984 32.0000 1.9807 1.9821 415.9978 416.3491 0.0530 -1.0000 -1.0000 5625346 1576072558.20 151.5844 59.9984 32.0000 1.9812 1.9826 415.9693 416.3208 0.0530 -1.0000 -1.0000 5625534 1576072558.30 151.5844 59.9984 32.0000 1.9818 1.9832 415.8701 416.2209 0.0529 -1.0000 -1.0000 5625596 1576072558.40 151.5844 59.9984 32.0000 1.9820 1.9834 415.8050 416.1552 0.0529 -1.0000 -1.0000 5625659 1576072558.50 151.5844 59.9984 32.0000 1.9812 1.9825 415.8331 416.1841 0.0530 -1.0000 -1.0000 5625721 1576072558.60 151.5288 59.9984 32.0000 1.9809 1.9823 415.8941 416.2455 0.0530 -1.0000 -1.0000 5625799 1576072558.70 151.5288 59.9984 32.0000 1.9805 1.9819 415.9568 416.3080 0.0529 -1.0000 -1.0000 5626284 1576072558.80 151.5288 59.9984 32.0000 1.9807 1.9820 415.9393 416.2899 0.0529 -1.0000 -1.0000 5626346 1576072558.90 151.5288 59.9984 32.0000 1.9810 1.9824 415.9005 416.2510 0.0529 -1.0000 -1.0000 5626424 1576072559.00 151.5288 59.9984 32.0000 1.9807 1.9821 415.8199 416.1711 0.0529 -1.0000 -1.0000 5626487 1576072559.10 151.5288 59.9984 32.0000 1.9810 1.9824 415.8006 416.1512 0.0529 -1.0000 -1.0000 5626549 1576072559.20 151.5234 59.9984 32.0000 1.9811 1.9825 415.9437 416.2943 0.0529 -1.0000 -1.0000 5626753 1576072559.30 151.5234 59.9984 32.0000 1.9808 1.9821 415.8924 416.2452 0.0531 -1.0000 -1.0000 5626815 1576072559.40 151.5234 59.9984 32.0000 1.9812 1.9826 415.9506 416.3027 0.0530 -1.0000 -1.0000 5626878 1576072559.50 151.5234 59.9984 32.0000 1.9814 1.9828 415.8896 416.2407 0.0529 -1.0000 -1.0000 5626940 1576072559.60 151.5234 59.9984 32.0000 1.9823 1.9836 415.9410 416.2919 0.0529 -1.0000 -1.0000 5627002 1576072559.70 151.5234 59.9984 32.0000 1.9823 1.9837 415.8249 416.1758 0.0529 -1.0000 -1.0000 5627065 1576072559.80 151.4509 59.9982 32.0000 1.9815 1.9829 415.8526 416.2033 0.0529 -1.0000 -1.0000 5627143 1576072559.90 151.4509 59.9982 32.0000 1.9810 1.9824 415.9355 416.2873 0.0530 -1.0000 -1.0000 5627205 1576072560.00 151.4509 59.9982 32.0000 1.9815 1.9828 415.9938 416.3445 0.0530 -1.0000 -1.0000 5627268 1576072560.10 151.4509 59.9982 32.0000 1.9804 1.9818 416.0492 416.4004 0.0529 -1.0000 -1.0000 5627346 1576072560.20 151.4509 59.9982 32.0000 1.9812 1.9826 415.9301 416.2821 0.0531 -1.0000 -1.0000 5627409 1576072560.30 151.5033 59.9982 32.0000 1.9818 1.9832 415.7611 416.1109 0.0529 -1.0000 -1.0000 5627487 1576072560.40 151.5087 59.9982 32.0000 1.9827 1.9841 415.8077 416.1590 0.0530 -1.0000 -1.0000 5627549 1576072560.50 151.5087 59.9982 32.0000 1.9817 1.9830 415.9033 416.2542 0.0529 -1.0000 -1.0000 5627612 1576072560.60 151.5087 59.9982 32.0000 1.9810 1.9824 415.9894 416.3401 0.0529 -1.0000 -1.0000 5627674 1576072560.70 151.5087 59.9982 32.0000 1.9808 1.9822 416.0279 416.3791 0.0530 -1.0000 -1.0000 5627768 1576072560.80 151.5087 59.9982 32.0000 1.9811 1.9825 416.0002 416.3520 0.0530 -1.0000 -1.0000 5627831 1576072560.90 151.5080 59.9982 32.0000 1.9812 1.9826 415.9199 416.2713 0.0530 -1.0000 -1.0000 5627908 1576072561.00 151.5080 59.9982 32.0000 1.9817 1.9831 415.8379 416.1896 0.0531 -1.0000 -1.0000 5627971 1576072561.10 151.5080 59.9982 32.0000 1.9809 1.9823 415.8909 416.2415 0.0528 -1.0000 -1.0000 5628034 1576072561.20 151.5080 59.9982 32.0000 1.9802 1.9815 415.9088 416.2599 0.0530 -1.0000 -1.0000 5628299 1576072561.30 151.5080 59.9982 32.0000 1.9808 1.9821 416.0067 416.3576 0.0529 -1.0000 -1.0000 5628362 1576072561.40 151.5080 59.9982 32.0000 1.9808 1.9822 415.7915 416.1418 0.0530 -1.0000 -1.0000 5628424 1576072561.50 151.5037 59.9982 32.0000 1.9812 1.9826 415.7783 416.1301 0.0530 -1.0000 -1.0000 5628487 1576072561.60 151.5037 59.9982 32.0000 1.9816 1.9829 415.7075 416.0584 0.0529 -1.0000 -1.0000 5628549 1576072561.70 151.5037 59.9982 32.0000 1.9808 1.9821 415.8762 416.2276 0.0529 -1.0000 -1.0000 5628612 1576072561.80 151.5037 59.9982 32.0000 1.9804 1.9818 415.9917 416.3429 0.0529 -1.0000 -1.0000 5628799 1576072561.90 151.5037 59.9982 32.0000 1.9804 1.9818 416.0738 416.4245 0.0529 -1.0000 -1.0000 5628862 1576072562.00 151.4478 59.9982 32.0000 1.9812 1.9826 415.9916 416.3429 0.0530 -1.0000 -1.0000 5628924 1576072562.10 151.4478 59.9982 32.0000 1.9825 1.9838 415.8588 416.2101 0.0530 -1.0000 -1.0000 5629002 1576072562.20 151.4478 59.9982 32.0000 1.9821 1.9834 415.7374 416.0899 0.0532 -1.0000 -1.0000 5629065 1576072562.30 151.4478 59.9982 32.0000 1.9813 1.9827 415.7351 416.0858 0.0530 -1.0000 -1.0000 5629799 1576072562.40 151.4478 59.9982 32.0000 1.9817 1.9831 415.7844 416.1360 0.0531 -1.0000 -1.0000 5629878 1576072562.50 151.4275 59.9982 32.0000 1.9810 1.9824 415.8976 416.2495 0.0531 -1.0000 -1.0000 5629940 1576072562.60 151.4116 59.9982 32.0000 1.9806 1.9820 416.0088 416.3608 0.0530 -1.0000 -1.0000 5630002 1576072562.70 151.4116 59.9982 32.0000 1.9811 1.9825 415.9096 416.2606 0.0529 -1.0000 -1.0000 5630065 1576072562.80 151.4116 59.9982 32.0000 1.9810 1.9824 415.8755 416.2266 0.0530 -1.0000 -1.0000 5630128 1576072562.90 151.4116 59.9982 32.0000 1.9812 1.9826 415.8610 416.2124 0.0530 -1.0000 -1.0000 5630205 1576072563.00 151.4116 59.9982 32.0000 1.9811 1.9825 415.9732 416.3242 0.0530 -1.0000 -1.0000 5630268 1576072563.10 151.4232 59.9982 32.0000 1.9806 1.9820 415.9817 416.3331 0.0530 -1.0000 -1.0000 5630393 1576072563.20 151.4232 59.9982 32.0000 1.9806 1.9820 416.0290 416.3809 0.0531 -1.0000 -1.0000 5630471 1576072563.30 151.4232 59.9982 32.0000 1.9812 1.9825 415.8471 416.1990 0.0530 -1.0000 -1.0000 5630534 1576072563.40 151.4232 59.9982 32.0000 1.9819 1.9833 415.8252 416.1762 0.0530 -1.0000 -1.0000 5630596 1576072563.50 151.4232 59.9982 32.0000 1.9821 1.9835 415.7777 416.1290 0.0530 -1.0000 -1.0000 5630674 1576072563.60 151.5632 59.9982 32.0000 1.9812 1.9826 415.7895 416.1414 0.0531 -1.0000 -1.0000 5630737 1576072563.70 151.5632 59.9982 32.0000 1.9811 1.9825 415.9440 416.2956 0.0531 -1.0000 -1.0000 5630799 1576072563.80 151.5632 59.9982 32.0000 1.9812 1.9825 415.9436 416.2950 0.0529 -1.0000 -1.0000 5631033 1576072563.90 151.5632 59.9982 32.0000 1.9813 1.9827 415.8933 416.2442 0.0529 -1.0000 -1.0000 5631096 1576072564.00 151.5632 59.9982 32.0000 1.9818 1.9832 415.8259 416.1766 0.0529 -1.0000 -1.0000 5631159 1576072564.10 151.5475 59.9982 32.0000 1.9815 1.9829 415.7723 416.1234 0.0531 -1.0000 -1.0000 5631237 1576072564.20 151.5137 59.9982 32.0000 1.9808 1.9821 415.8592 416.2121 0.0532 -1.0000 -1.0000 5631299 1576072564.30 151.5137 59.9982 32.0000 1.9806 1.9820 415.9095 416.2600 0.0528 -1.0000 -1.0000 5631362 1576072564.40 151.5137 59.9982 32.0000 1.9806 1.9820 415.9849 416.3360 0.0530 -1.0000 -1.0000 5631628 1576072564.50 151.5137 59.9982 32.0000 1.9813 1.9827 415.9571 416.3083 0.0530 -1.0000 -1.0000 5631690 1576072564.60 151.5137 59.9982 32.0000 1.9816 1.9830 415.8880 416.2402 0.0531 -1.0000 -1.0000 5631753 1576072564.70 151.4737 59.9979 32.0000 1.9819 1.9833 415.8295 416.1809 0.0531 -1.0000 -1.0000 5631815 1576072564.80 151.4737 59.9979 32.0000 1.9814 1.9828 415.9348 416.2868 0.0531 -1.0000 -1.0000 5631893 1576072564.90 151.4737 59.9979 32.0000 1.9811 1.9825 416.0872 416.4387 0.0530 -1.0000 -1.0000 5632033 1576072565.00 151.4737 59.9979 32.0000 1.9813 1.9827 416.0599 416.4114 0.0530 -1.0000 -1.0000 5632096 1576072565.10 151.4737 59.9979 32.0000 1.9811 1.9825 415.9858 416.3374 0.0530 -1.0000 -1.0000 5632159 1576072565.20 151.4686 59.9979 32.0000 1.9818 1.9832 415.8619 416.2129 0.0530 -1.0000 -1.0000 5632237 1576072565.30 151.4632 59.9979 32.0000 1.9823 1.9836 415.7917 416.1430 0.0530 -1.0000 -1.0000 5632299 1576072565.40 151.4632 59.9979 32.0000 1.9819 1.9833 415.8387 416.1896 0.0529 -1.0000 -1.0000 5632533 1576072565.50 151.4632 59.9979 32.0000 1.9815 1.9829 415.7894 416.1414 0.0531 -1.0000 -1.0000 5632596 1576072565.60 151.4632 59.9979 32.0000 1.9812 1.9826 416.0691 416.4187 0.0527 -1.0000 -1.0000 5632659 1576072565.70 151.4632 59.9979 32.0000 1.9811 1.9825 416.0546 416.4046 0.0528 -1.0000 -1.0000 5632721 1576072565.80 151.5702 59.9979 32.0000 1.9823 1.9836 415.9638 416.3152 0.0531 -1.0000 -1.0000 5632799 1576072565.90 151.5702 59.9979 32.0000 1.9811 1.9825 415.9270 416.2779 0.0530 -1.0000 -1.0000 5633299 1576072566.00 151.5702 59.9979 32.0000 1.9815 1.9829 415.9359 416.2874 0.0531 -1.0000 -1.0000 5633362 1576072566.10 151.5702 59.9979 32.0000 1.9811 1.9824 415.9437 416.2952 0.0530 -1.0000 -1.0000 5633440 1576072566.20 151.5702 59.9979 32.0000 1.9812 1.9826 415.9618 416.3130 0.0530 -1.0000 -1.0000 5633502 1576072566.30 151.5268 59.9979 32.0000 1.9809 1.9822 416.0402 416.3915 0.0530 -1.0000 -1.0000 5633581 1576072566.40 151.5268 59.9979 32.0000 1.9813 1.9826 415.9719 416.3228 0.0529 -1.0000 -1.0000 5633753 1576072566.50 151.5268 59.9979 32.0000 1.9813 1.9827 415.8820 416.2338 0.0531 -1.0000 -1.0000 5633831 1576072566.60 151.5268 59.9979 32.0000 1.9819 1.9832 415.8769 416.2281 0.0529 -1.0000 -1.0000 5633893 1576072566.70 151.5268 59.9979 32.0000 1.9809 1.9823 415.8028 416.1531 0.0529 -1.0000 -1.0000 5633956 1576072566.80 151.5188 59.9979 32.0000 1.9807 1.9820 415.9624 416.3132 0.0529 -1.0000 -1.0000 5634018 1576072566.90 151.4249 59.9979 32.0000 1.9798 1.9812 416.0518 416.4030 0.0530 -1.0000 -1.0000 5634283 1576072567.00 151.4249 59.9979 32.0000 1.9804 1.9818 416.0194 416.3700 0.0528 -1.0000 -1.0000 5634346 1576072567.10 151.4249 59.9979 32.0000 1.9809 1.9822 415.8640 416.2140 0.0528 -1.0000 -1.0000 5634408 1576072567.20 151.4249 59.9979 32.0000 1.9806 1.9820 415.7428 416.0942 0.0530 -1.0000 -1.0000 5634487 1576072567.30 151.4249 59.9979 32.0000 1.9807 1.9821 415.8180 416.1687 0.0530 -1.0000 -1.0000 5634549 1576072567.40 151.3861 59.9979 32.0000 1.9808 1.9822 416.0481 416.3997 0.0530 -1.0000 -1.0000 5634783 1576072567.50 151.3861 59.9979 32.0000 1.9809 1.9823 416.0479 416.3987 0.0529 -1.0000 -1.0000 5634846 1576072567.60 151.3861 59.9979 32.0000 1.9815 1.9828 415.8703 416.2224 0.0531 -1.0000 -1.0000 5634908 1576072567.70 151.3861 59.9979 32.0000 1.9809 1.9823 415.7743 416.1258 0.0530 -1.0000 -1.0000 5634971 1576072567.80 151.3861 59.9979 32.0000 1.9817 1.9830 415.8075 416.1588 0.0530 -1.0000 -1.0000 5635049 1576072567.90 151.5135 59.9979 32.0000 1.9818 1.9832 415.8958 416.2462 0.0529 -1.0000 -1.0000 5635268 1576072568.00 151.5390 59.9979 32.0000 1.9808 1.9822 415.9906 416.3418 0.0530 -1.0000 -1.0000 5635331 1576072568.10 151.5390 59.9979 32.0000 1.9806 1.9819 416.0236 416.3752 0.0530 -1.0000 -1.0000 5635393 1576072568.20 151.5390 59.9979 32.0000 1.9815 1.9829 416.0862 416.4363 0.0528 -1.0000 -1.0000 5635471 1576072568.30 151.5390 59.9979 32.0000 1.9821 1.9835 415.8481 416.1990 0.0530 -1.0000 -1.0000 5635549 1576072568.40 151.5390 59.9979 32.0000 1.9817 1.9831 415.8236 416.1750 0.0530 -1.0000 -1.0000 5635768 1576072568.50 151.4903 59.9979 32.0000 1.9815 1.9829 415.8895 416.2406 0.0530 -1.0000 -1.0000 5635831 1576072568.60 151.4903 59.9979 32.0000 1.9806 1.9820 415.9789 416.3296 0.0529 -1.0000 -1.0000 5635908 1576072568.70 151.4903 59.9979 32.0000 1.9804 1.9817 416.0885 416.4394 0.0530 -1.0000 -1.0000 5635971 1576072568.80 151.4903 59.9979 32.0000 1.9811 1.9824 416.0628 416.4142 0.0530 -1.0000 -1.0000 5636033 1576072568.90 151.4903 59.9979 32.0000 1.9811 1.9825 415.9499 416.3002 0.0528 -1.0000 -1.0000 5636096 1576072569.00 151.5509 59.9979 32.0000 1.9820 1.9833 415.9245 416.2742 0.0527 -1.0000 -1.0000 5636799 1576072569.10 151.5731 59.9979 32.0000 1.9813 1.9827 415.7560 416.1067 0.0530 -1.0000 -1.0000 5636862 1576072569.20 151.5731 59.9979 32.0000 1.9816 1.9829 415.7914 416.1426 0.0530 -1.0000 -1.0000 5636924 1576072569.30 151.5731 59.9979 32.0000 1.9823 1.9837 415.8792 416.2304 0.0529 -1.0000 -1.0000 5636987 1576072569.40 151.5731 59.9979 32.0000 1.9816 1.9829 415.9865 416.3373 0.0529 -1.0000 -1.0000 5637049 1576072569.50 151.5731 59.9979 32.0000 1.9817 1.9831 415.9530 416.3050 0.0531 -1.0000 -1.0000 5637143 1576072569.60 151.5561 59.9981 32.0000 1.9815 1.9829 415.8989 416.2500 0.0530 -1.0000 -1.0000 5637190 1576072569.70 151.5561 59.9981 32.0000 1.9808 1.9822 415.8885 416.2401 0.0529 -1.0000 -1.0000 5637253 1576072569.80 151.5561 59.9981 32.0000 1.9814 1.9827 415.8395 416.1900 0.0528 -1.0000 -1.0000 5637331 1576072569.90 151.5561 59.9981 32.0000 1.9817 1.9831 416.0750 416.4263 0.0529 -1.0000 -1.0000 5637393 1576072570.00 151.5561 59.9981 32.0000 1.9814 1.9828 416.0483 416.3989 0.0529 -1.0000 -1.0000 5637456 1576072570.10 151.4382 59.9981 32.0000 1.9811 1.9825 415.9764 416.3279 0.0530 -1.0000 -1.0000 5637533 1576072570.20 151.4382 59.9981 32.0000 1.9811 1.9825 415.9235 416.2750 0.0530 -1.0000 -1.0000 5637596 1576072570.30 151.4382 59.9981 32.0000 1.9822 1.9835 415.8245 416.1761 0.0531 -1.0000 -1.0000 5637674 1576072570.40 151.4382 59.9981 32.0000 1.9823 1.9836 415.8239 416.1763 0.0532 -1.0000 -1.0000 5637721 1576072570.50 151.4382 59.9981 32.0000 1.9821 1.9834 415.8831 416.2330 0.0528 -1.0000 -1.0000 5637783 1576072570.60 151.4414 59.9981 32.0000 1.9811 1.9824 416.0646 416.4160 0.0529 -1.0000 -1.0000 5637862 1576072570.70 151.5309 59.9981 32.0000 1.9813 1.9826 415.9820 416.3327 0.0529 -1.0000 -1.0000 5637924 1576072570.80 151.5309 59.9981 32.0000 1.9819 1.9832 415.8952 416.2450 0.0527 -1.0000 -1.0000 5637987 1576072570.90 151.5309 59.9981 32.0000 1.9820 1.9833 415.8215 416.1726 0.0530 -1.0000 -1.0000 5638065 1576072571.00 151.5309 59.9981 32.0000 1.9825 1.9838 415.8744 416.2251 0.0528 -1.0000 -1.0000 5638128 1576072571.10 151.5309 59.9981 32.0000 1.9818 1.9832 415.8883 416.2382 0.0528 -1.0000 -1.0000 5638190 1576072571.20 151.5380 59.9981 32.0000 1.9811 1.9824 415.9964 416.3473 0.0529 -1.0000 -1.0000 5638252 1576072571.30 151.5380 59.9981 32.0000 1.9805 1.9819 415.9536 416.3037 0.0528 -1.0000 -1.0000 5638315 1576072571.40 151.5380 59.9981 32.0000 1.9805 1.9818 415.9196 416.2697 0.0528 -1.0000 -1.0000 5638377 1576072571.50 151.5380 59.9981 32.0000 1.9815 1.9829 415.8366 416.1876 0.0530 -1.0000 -1.0000 5639033 1576072571.60 151.5380 59.9981 32.0000 1.9814 1.9828 415.8308 416.1820 0.0530 -1.0000 -1.0000 5639096 1576072571.70 151.5139 59.9981 32.0000 1.9819 1.9833 415.8728 416.2239 0.0529 -1.0000 -1.0000 5639159 1576072571.80 151.4508 59.9981 32.0000 1.9812 1.9826 415.9640 416.3134 0.0526 -1.0000 -1.0000 5639221 1576072571.90 151.4508 59.9981 32.0000 1.9809 1.9823 416.0685 416.4189 0.0528 -1.0000 -1.0000 5639283 1576072572.00 151.4508 59.9981 32.0000 1.9801 1.9815 415.9882 416.3385 0.0528 -1.0000 -1.0000 5639346 1576072572.10 151.4508 59.9981 32.0000 1.9815 1.9829 415.8472 416.1973 0.0529 -1.0000 -1.0000 5639424 1576072572.20 151.4508 59.9981 32.0000 1.9815 1.9829 415.7061 416.0560 0.0529 -1.0000 -1.0000 5639487 1576072572.30 151.4370 59.9981 32.0000 1.9803 1.9817 415.8139 416.1650 0.0529 -1.0000 -1.0000 5639565 1576072572.40 151.4364 59.9981 32.0000 1.9810 1.9823 415.9107 416.2615 0.0529 -1.0000 -1.0000 5639628 1576072572.50 151.4364 59.9981 32.0000 1.9800 1.9814 415.9526 416.3029 0.0528 -1.0000 -1.0000 5639690 1576072572.60 151.4364 59.9981 32.0000 1.9799 1.9813 416.0809 416.4310 0.0529 -1.0000 -1.0000 5640033 1576072572.70 151.4364 59.9981 32.0000 1.9808 1.9822 415.9818 416.3329 0.0529 -1.0000 -1.0000 5640096 1576072572.80 151.4364 59.9981 32.0000 1.9818 1.9831 415.9486 416.2993 0.0529 -1.0000 -1.0000 5640159 1576072572.90 151.4338 59.9981 32.0000 1.9822 1.9836 415.8061 416.1562 0.0529 -1.0000 -1.0000 5640221 1576072573.00 151.4323 59.9981 32.0000 1.9809 1.9822 415.9362 416.2870 0.0529 -1.0000 -1.0000 5640283 1576072573.10 151.4323 59.9981 32.0000 1.9810 1.9823 415.9725 416.3231 0.0529 -1.0000 -1.0000 5640533 1576072573.20 151.4323 59.9981 32.0000 1.9810 1.9824 415.9537 416.3041 0.0528 -1.0000 -1.0000 5640596 1576072573.30 151.4323 59.9981 32.0000 1.9813 1.9827 415.9057 416.2561 0.0529 -1.0000 -1.0000 5640659 1576072573.40 151.4323 59.9981 32.0000 1.9807 1.9821 415.9463 416.2965 0.0528 -1.0000 -1.0000 5640721 1576072573.50 151.5501 59.9981 32.0000 1.9819 1.9832 415.9157 416.2683 0.0531 -1.0000 -1.0000 5640799 1576072573.60 151.5501 59.9981 32.0000 1.9824 1.9838 415.8102 416.1607 0.0529 -1.0000 -1.0000 5641268 1576072573.70 151.5501 59.9981 32.0000 1.9820 1.9834 415.9388 416.2895 0.0529 -1.0000 -1.0000 5641346 1576072573.80 151.5501 59.9981 32.0000 1.9815 1.9828 415.9699 416.3196 0.0528 -1.0000 -1.0000 5641408 1576072573.90 151.5501 59.9981 32.0000 1.9807 1.9821 415.9929 416.3435 0.0529 -1.0000 -1.0000 5641471 1576072574.00 151.5322 59.9981 32.0000 1.9808 1.9822 415.8994 416.2500 0.0529 -1.0000 -1.0000 5641533 1576072574.10 151.5322 59.9981 32.0000 1.9818 1.9832 415.8682 416.2207 0.0532 -1.0000 -1.0000 5641612 1576072574.20 151.5322 59.9981 32.0000 1.9817 1.9830 415.8369 416.1885 0.0530 -1.0000 -1.0000 5641674 1576072574.30 151.5322 59.9981 32.0000 1.9808 1.9822 415.8522 416.2030 0.0529 -1.0000 -1.0000 5641753 1576072574.40 151.5322 59.9981 32.0000 1.9808 1.9822 416.0363 416.3879 0.0530 -1.0000 -1.0000 5641815 1576072574.50 151.5364 59.9983 32.0000 1.9799 1.9813 415.9532 416.3040 0.0530 -1.0000 -1.0000 5641878 1576072574.60 151.5482 59.9990 32.0000 1.9811 1.9824 415.9692 416.3206 0.0530 -1.0000 -1.0000 5642252 1576072574.70 151.5482 59.9990 32.0000 1.9814 1.9827 415.7666 416.1184 0.0531 -1.0000 -1.0000 5642315 1576072574.80 151.5482 59.9990 32.0000 1.9813 1.9826 415.7883 416.1402 0.0530 -1.0000 -1.0000 5642378 1576072574.90 151.5482 59.9990 32.0000 1.9804 1.9818 415.8818 416.2328 0.0530 -1.0000 -1.0000 5642456 1576072575.00 151.5482 59.9990 32.0000 1.9811 1.9825 415.9403 416.2911 0.0529 -1.0000 -1.0000 5642518 1576072575.10 151.5482 59.9990 32.0000 1.9812 1.9826 416.0544 416.4058 0.0530 -1.0000 -1.0000 5642581 1576072575.20 151.5567 59.9990 32.0000 1.9811 1.9824 415.8749 416.2265 0.0530 -1.0000 -1.0000 5642783 1576072575.30 151.5632 59.9990 32.0000 1.9819 1.9833 415.7917 416.1426 0.0529 -1.0000 -1.0000 5642846 1576072575.40 151.5632 59.9990 32.0000 1.9816 1.9830 415.8146 416.1662 0.0531 -1.0000 -1.0000 5642908 1576072575.50 151.5632 59.9990 32.0000 1.9812 1.9826 415.9789 416.3308 0.0530 -1.0000 -1.0000 5642971 1576072575.60 151.5632 59.9990 32.0000 1.9802 1.9815 416.0094 416.3612 0.0531 -1.0000 -1.0000 5643049 1576072575.70 151.5632 59.9990 32.0000 1.9806 1.9819 416.0047 416.3560 0.0530 -1.0000 -1.0000 5643112 1576072575.80 151.4133 59.9990 32.0000 1.9811 1.9825 415.9920 416.3442 0.0531 -1.0000 -1.0000 5643174 1576072575.90 151.4052 59.9990 32.0000 1.9818 1.9832 415.8483 416.1998 0.0530 -1.0000 -1.0000 5643237 1576072576.00 151.4052 59.9990 32.0000 1.9815 1.9829 415.7730 416.1248 0.0531 -1.0000 -1.0000 5643299 1576072576.10 151.4052 59.9990 32.0000 1.9811 1.9825 415.7539 416.1043 0.0529 -1.0000 -1.0000 5643393 1576072576.20 151.4052 59.9990 32.0000 1.9817 1.9831 415.8268 416.1785 0.0531 -1.0000 -1.0000 5643768 1576072576.30 151.4347 59.9990 32.0000 1.9813 1.9827 415.9664 416.3182 0.0531 -1.0000 -1.0000 5643846 1576072576.40 151.4838 59.9990 32.0000 1.9812 1.9826 416.0110 416.3628 0.0531 -1.0000 -1.0000 5643908 1576072576.50 151.4838 59.9990 32.0000 1.9817 1.9831 415.9756 416.3277 0.0531 -1.0000 -1.0000 5643971 1576072576.60 151.4838 59.9990 32.0000 1.9818 1.9832 415.9027 416.2543 0.0530 -1.0000 -1.0000 5644049 1576072576.70 151.4838 59.9990 32.0000 1.9826 1.9839 415.7654 416.1164 0.0529 -1.0000 -1.0000 5644112 1576072576.80 151.4838 59.9990 32.0000 1.9822 1.9835 415.8308 416.1814 0.0529 -1.0000 -1.0000 5644174 1576072576.90 151.5679 59.9990 32.0000 1.9825 1.9839 415.9228 416.2743 0.0531 -1.0000 -1.0000 5644252 1576072577.00 151.5679 59.9990 32.0000 1.9815 1.9829 415.9773 416.3301 0.0531 -1.0000 -1.0000 5644315 1576072577.10 151.5679 59.9990 32.0000 1.9813 1.9827 415.9145 416.2654 0.0530 -1.0000 -1.0000 5644377 1576072577.20 151.5679 59.9990 32.0000 1.9807 1.9821 415.9744 416.3267 0.0531 -1.0000 -1.0000 5644612 1576072577.30 151.5679 59.9990 32.0000 1.9809 1.9822 415.9199 416.2709 0.0529 -1.0000 -1.0000 5644674 1576072577.40 151.5462 59.9990 32.0000 1.9821 1.9835 415.7613 416.1116 0.0529 -1.0000 -1.0000 5644737 1576072577.50 151.5344 59.9990 32.0000 1.9813 1.9827 416.0369 416.3887 0.0531 -1.0000 -1.0000 5644815 1576072577.60 151.5344 59.9990 32.0000 1.9806 1.9820 416.0980 416.4508 0.0532 -1.0000 -1.0000 5644877 1576072577.70 151.5344 59.9990 32.0000 1.9805 1.9819 416.0221 416.3737 0.0530 -1.0000 -1.0000 5645565 1576072577.80 151.5344 59.9990 32.0000 1.9815 1.9829 415.8969 416.2485 0.0531 -1.0000 -1.0000 5645643 1576072577.90 151.5344 59.9990 32.0000 1.9816 1.9830 415.7970 416.1484 0.0530 -1.0000 -1.0000 5645705 1576072578.00 151.4907 59.9990 32.0000 1.9822 1.9835 415.8012 416.1514 0.0529 -1.0000 -1.0000 5645768 1576072578.10 151.4511 59.9990 32.0000 1.9811 1.9825 415.7740 416.1253 0.0530 -1.0000 -1.0000 5645831 1576072578.20 151.4511 59.9990 32.0000 1.9808 1.9822 415.9643 416.3158 0.0530 -1.0000 -1.0000 5645908 1576072578.30 151.4511 59.9990 32.0000 1.9808 1.9821 416.0206 416.3714 0.0529 -1.0000 -1.0000 5645971 1576072578.40 151.4511 59.9990 32.0000 1.9812 1.9825 416.0041 416.3549 0.0529 -1.0000 -1.0000 5646033 1576072578.50 151.4511 59.9990 32.0000 1.9815 1.9828 415.9521 416.3033 0.0530 -1.0000 -1.0000 5646112 1576072578.60 151.4806 59.9990 32.0000 1.9819 1.9833 415.8707 416.2224 0.0531 -1.0000 -1.0000 5646174 1576072578.70 151.4806 59.9990 32.0000 1.9817 1.9831 415.8770 416.2279 0.0529 -1.0000 -1.0000 5646237 1576072578.80 151.4806 59.9990 32.0000 1.9814 1.9828 415.9460 416.2966 0.0529 -1.0000 -1.0000 5646299 1576072578.90 151.4806 59.9990 32.0000 1.9822 1.9836 416.0213 416.3719 0.0529 -1.0000 -1.0000 5646377 1576072579.00 151.4806 59.9990 32.0000 1.9823 1.9837 415.9591 416.3102 0.0530 -1.0000 -1.0000 5646440 1576072579.10 151.5189 59.9991 32.0000 1.9817 1.9831 415.8421 416.1939 0.0530 -1.0000 -1.0000 5646502 1576072579.20 151.5246 59.9991 32.0000 1.9825 1.9839 415.8212 416.1715 0.0529 -1.0000 -1.0000 5646580 1576072579.30 151.5246 59.9991 32.0000 1.9815 1.9829 415.8878 416.2390 0.0530 -1.0000 -1.0000 5647299 1576072579.40 151.5246 59.9991 32.0000 1.9805 1.9819 415.9911 416.3430 0.0530 -1.0000 -1.0000 5647362 1576072579.50 151.5246 59.9991 32.0000 1.9810 1.9824 415.9887 416.3392 0.0528 -1.0000 -1.0000 5647440 1576072579.60 151.5246 59.9991 32.0000 1.9812 1.9826 415.9927 416.3428 0.0528 -1.0000 -1.0000 5647502 1576072579.70 151.5246 59.9991 32.0000 1.9814 1.9828 416.0178 416.3687 0.0529 -1.0000 -1.0000 5647565 1576072579.80 151.5246 59.9991 32.0000 1.9814 1.9828 415.8234 416.1738 0.0529 -1.0000 -1.0000 5647643 1576072579.90 151.5246 59.9991 32.0000 1.9809 1.9823 415.8270 416.1773 0.0529 -1.0000 -1.0000 5647705 1576072580.00 151.5246 59.9991 32.0000 1.9812 1.9826 415.9228 416.2733 0.0529 -1.0000 -1.0000 5647768 1576072580.10 151.5246 59.9991 32.0000 1.9801 1.9815 415.9389 416.2896 0.0528 -1.0000 -1.0000 5647831 1576072580.20 151.5246 59.9991 32.0000 1.9812 1.9826 415.9077 416.2584 0.0529 -1.0000 -1.0000 5647893 1576072580.30 151.5246 59.9991 32.0000 1.9817 1.9831 415.7897 416.1405 0.0530 -1.0000 -1.0000 5647971 1576072580.40 151.4872 59.9991 32.0000 1.9816 1.9830 415.7364 416.0870 0.0529 -1.0000 -1.0000 5648033 1576072580.50 151.4872 59.9991 32.0000 1.9816 1.9830 415.7887 416.1399 0.0529 -1.0000 -1.0000 5648096 1576072580.60 151.4872 59.9991 32.0000 1.9807 1.9821 415.9901 416.3406 0.0530 -1.0000 -1.0000 5648174 1576072580.70 151.4872 59.9991 32.0000 1.9808 1.9822 416.0042 416.3552 0.0529 -1.0000 -1.0000 5648237 1576072580.80 151.4872 59.9991 32.0000 1.9809 1.9822 415.9943 416.3445 0.0529 -1.0000 -1.0000 5648299 1576072580.90 151.4872 59.9991 32.0000 1.9814 1.9828 415.8983 416.2491 0.0529 -1.0000 -1.0000 5648377 1576072581.00 151.4713 59.9991 32.0000 1.9818 1.9832 415.8507 416.2015 0.0530 -1.0000 -1.0000 5648440 1576072581.10 151.4713 59.9991 32.0000 1.9812 1.9826 415.8552 416.2040 0.0527 -1.0000 -1.0000 5648502 1576072581.20 151.4713 59.9991 32.0000 1.9812 1.9825 416.0085 416.3592 0.0529 -1.0000 -1.0000 5648580 1576072581.30 151.4713 59.9991 32.0000 1.9807 1.9821 415.9677 416.3192 0.0530 -1.0000 -1.0000 5648643 1576072581.40 151.4713 59.9991 32.0000 1.9809 1.9823 415.9406 416.2908 0.0528 -1.0000 -1.0000 5648705 1576072581.50 151.4747 59.9991 32.0000 1.9820 1.9833 415.8845 416.2344 0.0528 -1.0000 -1.0000 5648768 1576072581.60 151.5092 59.9991 32.0000 1.9811 1.9825 415.8441 416.1951 0.0530 -1.0000 -1.0000 5648846 1576072581.70 151.5092 59.9991 32.0000 1.9812 1.9825 415.8572 416.2076 0.0528 -1.0000 -1.0000 5648908 1576072581.80 151.5092 59.9991 32.0000 1.9807 1.9820 415.9131 416.2635 0.0529 -1.0000 -1.0000 5649768 1576072581.90 151.5092 59.9991 32.0000 1.9804 1.9818 415.9947 416.3450 0.0528 -1.0000 -1.0000 5649830 1576072582.00 151.5092 59.9991 32.0000 1.9816 1.9830 416.0270 416.3774 0.0529 -1.0000 -1.0000 5649893 1576072582.10 151.5001 59.9991 32.0000 1.9813 1.9827 415.8525 416.2026 0.0528 -1.0000 -1.0000 5649971 1576072582.20 151.4998 59.9991 32.0000 1.9820 1.9834 415.8936 416.2443 0.0529 -1.0000 -1.0000 5650033 1576072582.30 151.4998 59.9991 32.0000 1.9806 1.9820 415.9786 416.3293 0.0529 -1.0000 -1.0000 5650096 1576072582.40 151.4998 59.9991 32.0000 1.9801 1.9815 415.9695 416.3213 0.0530 -1.0000 -1.0000 5650174 1576072582.50 151.4998 59.9991 32.0000 1.9812 1.9826 415.9856 416.3359 0.0529 -1.0000 -1.0000 5650237 1576072582.60 151.4998 59.9991 32.0000 1.9803 1.9817 415.8282 416.1792 0.0529 -1.0000 -1.0000 5650299 1576072582.70 151.5202 59.9991 32.0000 1.9811 1.9824 415.7587 416.1094 0.0529 -1.0000 -1.0000 5650362 1576072582.80 151.5202 59.9991 32.0000 1.9815 1.9828 415.7318 416.0819 0.0529 -1.0000 -1.0000 5650424 1576072582.90 151.5202 59.9991 32.0000 1.9808 1.9822 415.9226 416.2734 0.0530 -1.0000 -1.0000 5650502 1576072583.00 151.5202 59.9991 32.0000 1.9808 1.9821 415.9690 416.3205 0.0530 -1.0000 -1.0000 5650565 1576072583.10 151.5202 59.9991 32.0000 1.9804 1.9818 416.0144 416.3650 0.0529 -1.0000 -1.0000 5650643 1576072583.20 151.5207 59.9991 32.0000 1.9807 1.9821 415.8814 416.2321 0.0529 -1.0000 -1.0000 5650705 1576072583.30 151.5652 59.9991 32.0000 1.9813 1.9827 415.8061 416.1567 0.0529 -1.0000 -1.0000 5650768 1576072583.40 151.5652 59.9991 32.0000 1.9806 1.9820 415.9386 416.2888 0.0528 -1.0000 -1.0000 5650830 1576072583.50 151.5652 59.9991 32.0000 1.9813 1.9826 415.9004 416.2516 0.0530 -1.0000 -1.0000 5650908 1576072583.60 151.5652 59.9991 32.0000 1.9811 1.9824 415.9906 416.3420 0.0531 -1.0000 -1.0000 5650971 1576072583.70 151.5652 59.9991 32.0000 1.9809 1.9823 416.0704 416.4222 0.0530 -1.0000 -1.0000 5651033 1576072583.80 151.5458 59.9991 32.0000 1.9808 1.9821 415.9507 416.3015 0.0529 -1.0000 -1.0000 5651112 1576072583.90 151.4552 59.9991 32.0000 1.9811 1.9825 415.9446 416.2959 0.0531 -1.0000 -1.0000 5651283 1576072584.00 151.4552 59.9991 32.0000 1.9817 1.9831 415.8202 416.1716 0.0530 -1.0000 -1.0000 5651346 1576072584.10 151.4552 59.9991 32.0000 1.9820 1.9834 415.7813 416.1338 0.0532 -1.0000 -1.0000 5651424 1576072584.20 151.4552 59.9991 32.0000 1.9817 1.9831 415.8816 416.2329 0.0530 -1.0000 -1.0000 5651487 1576072584.30 151.4552 59.9991 32.0000 1.9815 1.9828 415.8707 416.2221 0.0530 -1.0000 -1.0000 5651549 1576072584.40 151.5383 59.9991 32.0000 1.9813 1.9827 415.9684 416.3187 0.0528 -1.0000 -1.0000 5651783 1576072584.50 151.5388 59.9991 32.0000 1.9813 1.9827 415.9126 416.2631 0.0529 -1.0000 -1.0000 5651846 1576072584.60 151.5388 59.9991 32.0000 1.9814 1.9828 415.9533 416.3041 0.0529 -1.0000 -1.0000 5651924 1576072584.70 151.5388 59.9991 32.0000 1.9814 1.9828 415.8151 416.1656 0.0529 -1.0000 -1.0000 5651987 1576072584.80 151.5388 59.9991 32.0000 1.9815 1.9828 415.7686 416.1198 0.0530 -1.0000 -1.0000 5652049 1576072584.90 151.5388 59.9991 32.0000 1.9806 1.9820 415.8488 416.2007 0.0531 -1.0000 -1.0000 5652283 1576072585.00 151.5399 59.9991 32.0000 1.9810 1.9824 416.0140 416.3651 0.0529 -1.0000 -1.0000 5652346 1576072585.10 151.5399 59.9991 32.0000 1.9810 1.9824 415.9718 416.3226 0.0529 -1.0000 -1.0000 5652408 1576072585.20 151.5399 59.9991 32.0000 1.9816 1.9830 415.9088 416.2602 0.0530 -1.0000 -1.0000 5652487 1576072585.30 151.5399 59.9991 32.0000 1.9811 1.9825 415.8579 416.2093 0.0530 -1.0000 -1.0000 5652549 1576072585.40 151.5399 59.9991 32.0000 1.9812 1.9826 415.8672 416.2183 0.0530 -1.0000 -1.0000 5652830 1576072585.50 151.5399 59.9991 32.0000 1.9811 1.9825 415.9142 416.2658 0.0530 -1.0000 -1.0000 5652908 1576072585.60 151.5466 59.9991 32.0000 1.9800 1.9814 415.9747 416.3257 0.0530 -1.0000 -1.0000 5652987 1576072585.70 151.5466 59.9991 32.0000 1.9806 1.9820 416.0309 416.3816 0.0529 -1.0000 -1.0000 5653049 1576072585.80 151.5466 59.9991 32.0000 1.9807 1.9820 415.9213 416.2727 0.0530 -1.0000 -1.0000 5653128 1576072585.90 151.5466 59.9991 32.0000 1.9813 1.9826 415.8070 416.1580 0.0529 -1.0000 -1.0000 5653299 1576072586.00 151.5466 59.9991 32.0000 1.9814 1.9828 415.8234 416.1748 0.0529 -1.0000 -1.0000 5653362 1576072586.10 151.5466 59.9991 32.0000 1.9814 1.9828 415.7725 416.1221 0.0528 -1.0000 -1.0000 5653440 1576072586.20 151.4334 59.9991 32.0000 1.9815 1.9829 415.8018 416.1527 0.0530 -1.0000 -1.0000 5653502 1576072586.30 151.4334 59.9991 32.0000 1.9807 1.9821 416.0220 416.3722 0.0528 -1.0000 -1.0000 5653580 1576072586.40 151.4334 59.9991 32.0000 1.9811 1.9825 416.0736 416.4238 0.0528 -1.0000 -1.0000 5653643 1576072586.50 151.4334 59.9991 32.0000 1.9814 1.9828 416.0348 416.3850 0.0528 -1.0000 -1.0000 5653815 1576072586.60 151.4334 59.9991 32.0000 1.9809 1.9822 415.8675 416.2194 0.0531 -1.0000 -1.0000 5653893 1576072586.70 151.4334 59.9991 32.0000 1.9813 1.9826 415.8219 416.1730 0.0530 -1.0000 -1.0000 5653956 1576072586.80 151.4495 59.9991 32.0000 1.9810 1.9824 415.9303 416.2814 0.0530 -1.0000 -1.0000 5654018 1576072586.90 151.4692 59.9991 32.0000 1.9814 1.9827 415.9635 416.3152 0.0531 -1.0000 -1.0000 5654096 1576072587.00 151.4692 59.9991 32.0000 1.9807 1.9820 416.0409 416.3929 0.0530 -1.0000 -1.0000 5654315 1576072587.10 151.4692 59.9991 32.0000 1.9806 1.9820 415.8969 416.2475 0.0529 -1.0000 -1.0000 5654378 1576072587.20 151.4692 59.9991 32.0000 1.9818 1.9832 415.8051 416.1559 0.0530 -1.0000 -1.0000 5654456 1576072587.30 151.4795 59.9991 32.0000 1.9816 1.9830 415.7809 416.1316 0.0529 -1.0000 -1.0000 5654518 1576072587.40 151.5605 59.9991 32.0000 1.9816 1.9830 415.8162 416.1667 0.0529 -1.0000 -1.0000 5654580 1576072587.50 151.5605 59.9991 32.0000 1.9813 1.9827 415.9415 416.2921 0.0529 -1.0000 -1.0000 5655268 1576072587.60 151.5605 59.9991 32.0000 1.9811 1.9825 415.9384 416.2891 0.0529 -1.0000 -1.0000 5655346 1576072587.70 151.5605 59.9991 32.0000 1.9805 1.9818 415.9821 416.3331 0.0530 -1.0000 -1.0000 5655408 1576072587.80 151.5605 59.9991 32.0000 1.9809 1.9823 415.9143 416.2659 0.0530 -1.0000 -1.0000 5655487 1576072587.90 151.4969 59.9991 32.0000 1.9818 1.9832 415.7487 416.0999 0.0530 -1.0000 -1.0000 5655549 1576072588.00 151.4956 59.9991 32.0000 1.9814 1.9828 415.8407 416.1919 0.0529 -1.0000 -1.0000 5655612 1576072588.10 151.4956 59.9991 32.0000 1.9809 1.9822 415.8091 416.1596 0.0529 -1.0000 -1.0000 5655674 1576072588.20 151.4956 59.9991 32.0000 1.9806 1.9820 415.8195 416.1706 0.0530 -1.0000 -1.0000 5655737 1576072588.30 151.4956 59.9991 32.0000 1.9805 1.9819 415.9177 416.2690 0.0530 -1.0000 -1.0000 5655815 1576072588.40 151.4936 59.9991 32.0000 1.9805 1.9818 416.0328 416.3848 0.0531 -1.0000 -1.0000 5655878 1576072588.50 151.4718 59.9991 32.0000 1.9803 1.9817 415.9897 416.3414 0.0530 -1.0000 -1.0000 5656049 1576072588.60 151.4718 59.9991 32.0000 1.9809 1.9823 415.7934 416.1439 0.0529 -1.0000 -1.0000 5656190 1576072588.70 151.4718 59.9991 32.0000 1.9810 1.9824 415.7544 416.1055 0.0530 -1.0000 -1.0000 5656252 1576072588.80 151.4718 59.9991 32.0000 1.9812 1.9826 415.6970 416.0483 0.0531 -1.0000 -1.0000 5656315 1576072588.90 151.4718 59.9991 32.0000 1.9822 1.9836 415.8223 416.1742 0.0531 -1.0000 -1.0000 5656377 1576072589.00 151.4718 59.9991 32.0000 1.9814 1.9828 415.9919 416.3439 0.0531 -1.0000 -1.0000 5656502 1576072589.10 151.4510 59.9991 32.0000 1.9812 1.9826 415.9023 416.2546 0.0531 -1.0000 -1.0000 5656580 1576072589.20 151.4510 59.9991 32.0000 1.9812 1.9826 415.7801 416.1313 0.0530 -1.0000 -1.0000 5656659 1576072589.30 151.4510 59.9991 32.0000 1.9805 1.9819 415.7889 416.1409 0.0531 -1.0000 -1.0000 5656721 1576072589.40 151.4510 59.9991 32.0000 1.9806 1.9819 415.8324 416.1829 0.0529 -1.0000 -1.0000 5656783 1576072589.50 151.4510 59.9991 32.0000 1.9807 1.9821 415.9477 416.2977 0.0528 -1.0000 -1.0000 5656862 1576072589.60 151.5195 59.9990 32.0000 1.9816 1.9829 416.0110 416.3623 0.0530 -1.0000 -1.0000 5656924 1576072589.70 151.5815 59.9990 32.0000 1.9812 1.9825 415.9810 416.3318 0.0529 -1.0000 -1.0000 5656987 1576072589.80 151.5815 59.9990 32.0000 1.9815 1.9829 415.9016 416.2527 0.0530 -1.0000 -1.0000 5657065 1576072589.90 151.5815 59.9990 32.0000 1.9813 1.9827 415.8444 416.1953 0.0529 -1.0000 -1.0000 5657127 1576072590.00 151.5815 59.9990 32.0000 1.9820 1.9834 415.7065 416.0575 0.0529 -1.0000 -1.0000 5657190 1576072590.10 151.5815 59.9990 32.0000 1.9817 1.9831 415.9127 416.2637 0.0530 -1.0000 -1.0000 5657283 1576072590.20 151.5481 59.9990 32.0000 1.9800 1.9813 415.9362 416.2878 0.0530 -1.0000 -1.0000 5657346 1576072590.30 151.5481 59.9990 32.0000 1.9804 1.9818 415.9887 416.3408 0.0531 -1.0000 -1.0000 5657424 1576072590.40 151.5481 59.9990 32.0000 1.9812 1.9825 415.9698 416.3210 0.0530 -1.0000 -1.0000 5657487 1576072590.50 151.5481 59.9990 32.0000 1.9809 1.9823 415.8295 416.1811 0.0531 -1.0000 -1.0000 5657549 1576072590.60 151.5481 59.9990 32.0000 1.9816 1.9830 415.7871 416.1378 0.0529 -1.0000 -1.0000 5657783 1576072590.70 151.4964 59.9990 32.0000 1.9808 1.9822 415.8296 416.1800 0.0530 -1.0000 -1.0000 5657862 1576072590.80 151.4230 59.9990 32.0000 1.9804 1.9818 415.8856 416.2376 0.0530 -1.0000 -1.0000 5657908 1576072590.90 151.4230 59.9990 32.0000 1.9798 1.9811 415.9158 416.2667 0.0529 -1.0000 -1.0000 5657987 1576072591.00 151.4230 59.9990 32.0000 1.9810 1.9823 415.8562 416.2075 0.0530 -1.0000 -1.0000 5658049 1576072591.10 151.4230 59.9990 32.0000 1.9817 1.9831 415.8678 416.2191 0.0530 -1.0000 -1.0000 5658283 1576072591.20 151.4230 59.9990 32.0000 1.9815 1.9829 415.8779 416.2301 0.0531 -1.0000 -1.0000 5658362 1576072591.30 151.4230 59.9990 32.0000 1.9814 1.9828 415.8352 416.1869 0.0531 -1.0000 -1.0000 5658424 1576072591.40 151.4612 59.9990 32.0000 1.9814 1.9827 415.8935 416.2454 0.0532 -1.0000 -1.0000 5658487 1576072591.50 151.4612 59.9990 32.0000 1.9803 1.9817 415.9300 416.2818 0.0530 -1.0000 -1.0000 5658565 1576072591.60 151.4612 59.9990 32.0000 1.9810 1.9824 416.0009 416.3531 0.0531 -1.0000 -1.0000 5658783 1576072591.70 151.4612 59.9990 32.0000 1.9820 1.9834 415.8597 416.2113 0.0530 -1.0000 -1.0000 5658846 1576072591.80 151.4612 59.9990 32.0000 1.9821 1.9835 415.8097 416.1612 0.0531 -1.0000 -1.0000 5658924 1576072591.90 151.4612 59.9990 32.0000 1.9817 1.9830 415.7955 416.1466 0.0529 -1.0000 -1.0000 5658987 1576072592.00 151.5709 59.9990 32.0000 1.9819 1.9832 415.8346 416.1850 0.0528 -1.0000 -1.0000 5659049 1576072592.10 151.5709 59.9990 32.0000 1.9809 1.9823 415.9713 416.3217 0.0529 -1.0000 -1.0000 5659487 1576072592.20 151.5709 59.9990 32.0000 1.9804 1.9818 416.0108 416.3621 0.0530 -1.0000 -1.0000 5659549 1576072592.30 151.5709 59.9990 32.0000 1.9812 1.9826 416.0173 416.3686 0.0530 -1.0000 -1.0000 5659628 1576072592.40 151.5709 59.9990 32.0000 1.9810 1.9824 415.7981 416.1492 0.0529 -1.0000 -1.0000 5659690 1576072592.50 151.5630 59.9990 32.0000 1.9807 1.9821 415.7563 416.1072 0.0530 -1.0000 -1.0000 5659753 1576072592.60 151.5618 59.9990 32.0000 1.9811 1.9825 415.7586 416.1094 0.0529 -1.0000 -1.0000 5700596 1576072592.70 151.5618 59.9990 32.0000 1.9814 1.9828 415.9044 416.2556 0.0530 -1.0000 -1.0000 5700658 1576072592.80 151.5618 59.9990 32.0000 1.9815 1.9829 415.9607 416.3119 0.0530 -1.0000 -1.0000 5700721 1576072592.90 151.5618 59.9990 32.0000 1.9809 1.9822 415.9129 416.2644 0.0530 -1.0000 -1.0000 5700799 1576072593.00 151.5491 59.9990 32.0000 1.9811 1.9825 415.8590 416.2103 0.0531 -1.0000 -1.0000 5700862 1576072593.10 151.4851 59.9990 32.0000 1.9814 1.9828 415.7611 416.1126 0.0529 -1.0000 -1.0000 5700924 1576072593.20 151.4851 59.9990 32.0000 1.9816 1.9830 415.8436 416.1948 0.0530 -1.0000 -1.0000 5701002 1576072593.30 151.4851 59.9990 32.0000 1.9807 1.9821 415.9155 416.2664 0.0529 -1.0000 -1.0000 5701065 1576072593.40 151.4851 59.9990 32.0000 1.9810 1.9824 415.9567 416.3083 0.0531 -1.0000 -1.0000 5701128 1576072593.50 151.4851 59.9990 32.0000 1.9806 1.9820 416.0046 416.3565 0.0530 -1.0000 -1.0000 5701190 1576072593.60 151.4334 59.9990 32.0000 1.9810 1.9824 415.8008 416.1519 0.0530 -1.0000 -1.0000 5701253 1576072593.70 151.4319 59.9990 32.0000 1.9818 1.9832 415.7369 416.0888 0.0531 -1.0000 -1.0000 5701533 1576072593.80 151.4319 59.9990 32.0000 1.9818 1.9832 415.7592 416.1104 0.0530 -1.0000 -1.0000 5701612 1576072593.90 151.4319 59.9990 32.0000 1.9810 1.9824 415.9385 416.2907 0.0531 -1.0000 -1.0000 5701674 1576072594.00 151.4319 59.9990 32.0000 1.9809 1.9823 415.9942 416.3455 0.0530 -1.0000 -1.0000 5701753 1576072594.10 151.4642 59.9990 32.0000 1.9809 1.9823 415.9570 416.3080 0.0529 -1.0000 -1.0000 5701815 1576072594.20 151.5195 59.9997 32.0000 1.9810 1.9823 415.9026 416.2538 0.0530 -1.0000 -1.0000 5702018 1576072594.30 151.5195 59.9997 32.0000 1.9820 1.9833 415.8149 416.1666 0.0530 -1.0000 -1.0000 5702080 1576072594.40 151.5195 59.9997 32.0000 1.9823 1.9837 415.8316 416.1829 0.0530 -1.0000 -1.0000 5702143 1576072594.50 151.5195 59.9997 32.0000 1.9819 1.9833 415.8407 416.1925 0.0531 -1.0000 -1.0000 5702205 1576072594.60 151.5195 59.9997 32.0000 1.9808 1.9821 415.9137 416.2657 0.0531 -1.0000 -1.0000 5702283 1576072594.70 151.5195 59.9997 32.0000 1.9804 1.9818 415.9264 416.2778 0.0530 -1.0000 -1.0000 5702346 1576072594.80 151.5195 59.9997 32.0000 1.9812 1.9826 415.7867 416.1381 0.0531 -1.0000 -1.0000 5702424 1576072594.90 151.5195 59.9997 32.0000 1.9816 1.9829 415.6810 416.0314 0.0528 -1.0000 -1.0000 5702502 1576072595.00 151.5195 59.9997 32.0000 1.9818 1.9832 415.8693 416.2207 0.0531 -1.0000 -1.0000 5702565 1576072595.10 151.5195 59.9997 32.0000 1.9805 1.9819 415.9391 416.2911 0.0531 -1.0000 -1.0000 5702628 1576072595.20 151.5195 59.9997 32.0000 1.9805 1.9819 415.9411 416.2931 0.0531 -1.0000 -1.0000 5702690 1576072595.30 151.5022 59.9997 32.0000 1.9801 1.9815 415.9917 416.3428 0.0530 -1.0000 -1.0000 5702753 1576072595.40 151.4594 59.9997 32.0000 1.9806 1.9820 415.8510 416.2023 0.0530 -1.0000 -1.0000 5702815 1576072595.50 151.4789 59.9997 32.0000 1.9820 1.9833 415.8727 416.2251 0.0532 -1.0000 -1.0000 5702893 1576072595.60 151.4881 59.9997 32.0000 1.9808 1.9821 415.7710 416.1229 0.0531 -1.0000 -1.0000 5702956 1576072595.70 151.4881 59.9997 32.0000 1.9807 1.9821 415.7500 416.1015 0.0531 -1.0000 -1.0000 5703362 1576072595.80 151.4881 59.9997 32.0000 1.9808 1.9822 415.8792 416.2312 0.0531 -1.0000 -1.0000 5703424 1576072595.90 151.4881 59.9997 32.0000 1.9810 1.9824 415.9160 416.2681 0.0531 -1.0000 -1.0000 5703487 1576072596.00 151.4881 59.9997 32.0000 1.9812 1.9826 415.8588 416.2106 0.0530 -1.0000 -1.0000 5703549 1576072596.10 151.4881 59.9997 32.0000 1.9814 1.9827 415.7698 416.1213 0.0531 -1.0000 -1.0000 5703628 1576072596.20 151.4881 59.9997 32.0000 1.9814 1.9828 415.7680 416.1196 0.0530 -1.0000 -1.0000 5703753 1576072596.30 151.4881 59.9997 32.0000 1.9807 1.9821 415.9227 416.2740 0.0530 -1.0000 -1.0000 5703830 1576072596.40 151.4881 59.9997 32.0000 1.9815 1.9828 416.0424 416.3946 0.0530 -1.0000 -1.0000 5703893 1576072596.50 151.4894 59.9997 32.0000 1.9807 1.9820 416.0606 416.4125 0.0531 -1.0000 -1.0000 5703971 1576072596.60 151.4894 59.9997 32.0000 1.9810 1.9824 415.9666 416.3190 0.0531 -1.0000 -1.0000 5704033 1576072596.70 151.4894 59.9997 32.0000 1.9809 1.9823 415.7795 416.1310 0.0531 -1.0000 -1.0000 5704096 1576072596.80 151.4894 59.9997 32.0000 1.9824 1.9838 415.8012 416.1541 0.0533 -1.0000 -1.0000 5704159 1576072596.90 151.4894 59.9997 32.0000 1.9819 1.9833 415.7911 416.1443 0.0532 -1.0000 -1.0000 5704237 1576072597.00 151.4894 59.9997 32.0000 1.9808 1.9822 415.9122 416.2641 0.0530 -1.0000 -1.0000 5704299 1576072597.10 151.4894 59.9997 32.0000 1.9807 1.9821 415.9509 416.3018 0.0529 -1.0000 -1.0000 5704362 1576072597.20 151.5612 59.9997 32.0000 1.9814 1.9828 415.8538 416.2055 0.0531 -1.0000 -1.0000 5704440 1576072597.30 151.5612 59.9997 32.0000 1.9822 1.9836 415.8447 416.1972 0.0531 -1.0000 -1.0000 5704502 1576072597.40 151.5612 59.9997 32.0000 1.9813 1.9827 415.8224 416.1732 0.0530 -1.0000 -1.0000 5704565 1576072597.50 151.5612 59.9997 32.0000 1.9809 1.9822 415.9160 416.2683 0.0531 -1.0000 -1.0000 5704643 1576072597.60 151.5612 59.9997 32.0000 1.9814 1.9828 416.0062 416.3587 0.0532 -1.0000 -1.0000 5704705 1576072597.70 151.5671 59.9997 32.0000 1.9814 1.9828 416.0403 416.3925 0.0531 -1.0000 -1.0000 5704768 1576072597.80 151.5802 59.9997 32.0000 1.9810 1.9823 415.8535 416.2054 0.0531 -1.0000 -1.0000 5705315 1576072597.90 151.5802 59.9997 32.0000 1.9821 1.9835 415.7697 416.1213 0.0531 -1.0000 -1.0000 5705378 1576072598.00 151.5802 59.9997 32.0000 1.9814 1.9828 415.7823 416.1337 0.0531 -1.0000 -1.0000 5705440 1576072598.10 151.5802 59.9997 32.0000 1.9813 1.9827 415.9093 416.2616 0.0531 -1.0000 -1.0000 5705502 1576072598.20 151.5802 59.9997 32.0000 1.9808 1.9822 415.9532 416.3051 0.0531 -1.0000 -1.0000 5705565 1576072598.30 151.5802 59.9997 32.0000 1.9820 1.9834 415.9342 416.2864 0.0531 -1.0000 -1.0000 5705768 1576072598.40 151.5239 59.9997 32.0000 1.9817 1.9831 415.9268 416.2790 0.0531 -1.0000 -1.0000 5705830 1576072598.50 151.5239 59.9997 32.0000 1.9810 1.9823 415.8201 416.1718 0.0530 -1.0000 -1.0000 5705893 1576072598.60 151.5239 59.9997 32.0000 1.9813 1.9827 415.9871 416.3381 0.0529 -1.0000 -1.0000 5705971 1576072598.70 151.5239 59.9997 32.0000 1.9813 1.9827 415.9985 416.3506 0.0531 -1.0000 -1.0000 5706033 1576072598.80 151.5239 59.9997 32.0000 1.9804 1.9818 415.9950 416.3476 0.0531 -1.0000 -1.0000 5706096 1576072598.90 151.4726 59.9997 32.0000 1.9806 1.9820 415.9441 416.2956 0.0530 -1.0000 -1.0000 5706159 1576072599.00 151.4611 59.9997 32.0000 1.9817 1.9831 415.8302 416.1816 0.0530 -1.0000 -1.0000 5706221 1576072599.10 151.4611 59.9997 32.0000 1.9821 1.9835 415.8016 416.1531 0.0530 -1.0000 -1.0000 5706283 1576072599.20 151.4611 59.9997 32.0000 1.9814 1.9828 415.8827 416.2341 0.0531 -1.0000 -1.0000 5706378 1576072599.30 151.4611 59.9997 32.0000 1.9817 1.9831 415.9597 416.3119 0.0531 -1.0000 -1.0000 5706565 1576072599.40 151.4611 59.9997 32.0000 1.9814 1.9828 415.9636 416.3151 0.0531 -1.0000 -1.0000 5706628 1576072599.50 151.4276 59.9997 32.0000 1.9818 1.9832 415.9022 416.2543 0.0530 -1.0000 -1.0000 5706690 1576072599.60 151.4276 59.9997 32.0000 1.9815 1.9829 415.8103 416.1615 0.0531 -1.0000 -1.0000 5706753 1576072599.70 151.4276 59.9997 32.0000 1.9813 1.9827 415.7452 416.0970 0.0530 -1.0000 -1.0000 5706815 1576072599.80 151.4276 59.9997 32.0000 1.9813 1.9827 415.8876 416.2385 0.0530 -1.0000 -1.0000 5707299 1576072599.90 151.4276 59.9997 32.0000 1.9807 1.9820 416.0615 416.4135 0.0531 -1.0000 -1.0000 5707362 1576072600.00 151.6393 59.9999 32.0000 1.9810 1.9823 416.0217 416.3729 0.0530 -1.0000 -1.0000 5707424 1576072600.10 151.6393 59.9999 32.0000 1.9811 1.9825 415.9929 416.3443 0.0530 -1.0000 -1.0000 5707502 1576072600.20 151.6393 59.9999 32.0000 1.9818 1.9832 415.8160 416.1675 0.0531 -1.0000 -1.0000 5707565 1576072600.30 151.6393 59.9999 32.0000 1.9824 1.9838 415.8181 416.1699 0.0531 -1.0000 -1.0000 5707799 1576072600.40 151.6393 59.9999 32.0000 1.9828 1.9842 415.8289 416.1800 0.0529 -1.0000 -1.0000 5707862 1576072600.50 151.6393 59.9999 32.0000 1.9824 1.9837 415.9619 416.3129 0.0530 -1.0000 -1.0000 5707924 1576072600.60 151.6393 59.9999 32.0000 1.9811 1.9825 416.0544 416.4055 0.0529 -1.0000 -1.0000 5708002 1576072600.70 151.6522 59.9999 32.0000 1.9808 1.9822 416.0232 416.3754 0.0531 -1.0000 -1.0000 5708065 1576072600.80 151.6522 59.9999 32.0000 1.9809 1.9823 415.9383 416.2904 0.0530 -1.0000 -1.0000 5708283 1576072600.90 151.6522 59.9999 32.0000 1.9828 1.9842 415.8600 416.2114 0.0530 -1.0000 -1.0000 5708362 1576072601.00 151.6522 59.9999 32.0000 1.9826 1.9840 415.8263 416.1780 0.0531 -1.0000 -1.0000 5708424 1576072601.10 151.6522 59.9999 32.0000 1.9813 1.9827 415.9285 416.2797 0.0529 -1.0000 -1.0000 5708487 1576072601.20 151.5683 59.9999 32.0000 1.9809 1.9822 415.9608 416.3114 0.0529 -1.0000 -1.0000 5708549 1576072601.30 151.5102 59.9999 32.0000 1.9806 1.9819 416.0082 416.3589 0.0529 -1.0000 -1.0000 5708612 1576072601.40 151.5102 59.9999 32.0000 1.9813 1.9826 415.9640 416.3163 0.0531 -1.0000 -1.0000 5709002 1576072601.50 151.5102 59.9999 32.0000 1.9823 1.9837 415.8287 416.1803 0.0530 -1.0000 -1.0000 5709065 1576072601.60 151.5102 59.9999 32.0000 1.9817 1.9831 415.8223 416.1735 0.0530 -1.0000 -1.0000 5709128 1576072601.70 151.5102 59.9999 32.0000 1.9820 1.9834 416.0368 416.3885 0.0530 -1.0000 -1.0000 5709190 1576072601.80 151.4922 59.9999 32.0000 1.9813 1.9827 416.0620 416.4135 0.0531 -1.0000 -1.0000 5709283 1576072601.90 151.4922 59.9999 32.0000 1.9811 1.9825 416.0881 416.4401 0.0531 -1.0000 -1.0000 5709346 1576072602.00 151.4922 59.9999 32.0000 1.9817 1.9831 415.8842 416.2354 0.0529 -1.0000 -1.0000 5709408 1576072602.10 151.4922 59.9999 32.0000 1.9822 1.9836 415.8925 416.2428 0.0528 -1.0000 -1.0000 5709487 1576072602.20 151.4922 59.9999 32.0000 1.9822 1.9836 415.9329 416.2829 0.0528 -1.0000 -1.0000 5709549 1576072602.30 151.4922 59.9999 32.0000 1.9816 1.9830 415.9116 416.2624 0.0529 -1.0000 -1.0000 5709627 1576072602.40 151.5557 59.9999 32.0000 1.9816 1.9830 415.8825 416.2333 0.0529 -1.0000 -1.0000 5710159 1576072602.50 151.5557 59.9999 32.0000 1.9808 1.9822 416.0318 416.3828 0.0529 -1.0000 -1.0000 5710221 1576072602.60 151.5557 59.9999 32.0000 1.9806 1.9819 416.0756 416.4265 0.0529 -1.0000 -1.0000 5710283 1576072602.70 151.5557 59.9999 32.0000 1.9811 1.9825 416.0355 416.3868 0.0530 -1.0000 -1.0000 5710346 1576072602.80 151.5557 59.9999 32.0000 1.9816 1.9830 415.9169 416.2682 0.0530 -1.0000 -1.0000 5710408 1576072602.90 151.5557 59.9999 32.0000 1.9812 1.9825 415.8643 416.2150 0.0529 -1.0000 -1.0000 5710487 1576072603.00 151.5584 59.9999 32.0000 1.9809 1.9823 415.9311 416.2830 0.0530 -1.0000 -1.0000 5710549 1576072603.10 151.5584 59.9999 32.0000 1.9808 1.9821 415.9935 416.3441 0.0530 -1.0000 -1.0000 5710612 1576072603.20 151.5584 59.9999 32.0000 1.9812 1.9826 415.9761 416.3274 0.0529 -1.0000 -1.0000 5710690 1576072603.30 151.5584 59.9999 32.0000 1.9810 1.9824 415.9889 416.3401 0.0530 -1.0000 -1.0000 5710737 1576072603.40 151.5584 59.9999 32.0000 1.9816 1.9830 415.7831 416.1359 0.0532 -1.0000 -1.0000 5711283 1576072603.50 151.4525 59.9999 32.0000 1.9818 1.9831 415.7888 416.1404 0.0530 -1.0000 -1.0000 5711362 1576072603.60 151.4525 59.9999 32.0000 1.9809 1.9823 415.9200 416.2716 0.0530 -1.0000 -1.0000 5711424 1576072603.70 151.4525 59.9999 32.0000 1.9808 1.9822 415.9262 416.2773 0.0530 -1.0000 -1.0000 5711487 1576072603.80 151.4525 59.9999 32.0000 1.9805 1.9819 415.9442 416.2954 0.0530 -1.0000 -1.0000 5711549 1576072603.90 151.4525 59.9999 32.0000 1.9806 1.9819 416.0381 416.3906 0.0532 -1.0000 -1.0000 5711612 1576072604.00 151.4602 59.9999 32.0000 1.9812 1.9826 415.8116 416.1635 0.0531 -1.0000 -1.0000 5711690 1576072604.10 151.4782 59.9999 32.0000 1.9811 1.9825 415.9101 416.2623 0.0531 -1.0000 -1.0000 5711752 1576072604.20 151.4782 59.9999 32.0000 1.9809 1.9823 415.9540 416.3058 0.0531 -1.0000 -1.0000 5711815 1576072604.30 151.4782 59.9999 32.0000 1.9809 1.9823 416.0111 416.3633 0.0530 -1.0000 -1.0000 5711893 1576072604.40 151.4782 59.9999 32.0000 1.9815 1.9829 415.9498 416.3027 0.0532 -1.0000 -1.0000 5711956 1576072604.50 151.4782 59.9999 32.0000 1.9813 1.9827 415.9190 416.2711 0.0531 -1.0000 -1.0000 5712018 1576072604.60 151.4789 59.9999 32.0000 1.9816 1.9830 415.8772 416.2288 0.0530 -1.0000 -1.0000 5712080 1576072604.70 151.5703 59.9994 32.0000 1.9817 1.9831 415.8427 416.1948 0.0531 -1.0000 -1.0000 5712143 1576072604.80 151.5703 59.9994 32.0000 1.9818 1.9832 415.8988 416.2509 0.0531 -1.0000 -1.0000 5712205 1576072604.90 151.5703 59.9994 32.0000 1.9813 1.9827 415.9431 416.2959 0.0533 -1.0000 -1.0000 5712283 1576072605.00 151.5703 59.9994 32.0000 1.9809 1.9823 415.9711 416.3241 0.0532 -1.0000 -1.0000 5712346 1576072605.10 151.5703 59.9994 32.0000 1.9813 1.9827 415.9329 416.2851 0.0532 -1.0000 -1.0000 5712408 1576072605.20 151.5703 59.9994 32.0000 1.9817 1.9831 415.8495 416.2019 0.0531 -1.0000 -1.0000 5712487 1576072605.30 151.5703 59.9994 32.0000 1.9816 1.9830 415.8406 416.1922 0.0530 -1.0000 -1.0000 5712549 1576072605.40 151.5703 59.9994 32.0000 1.9825 1.9839 415.8412 416.1929 0.0532 -1.0000 -1.0000 5712612 1576072605.50 151.5703 59.9994 32.0000 1.9812 1.9826 415.9525 416.3059 0.0532 -1.0000 -1.0000 5712799 1576072605.60 151.5703 59.9994 32.0000 1.9807 1.9821 415.9964 416.3496 0.0533 -1.0000 -1.0000 5712862 1576072605.70 151.5703 59.9994 32.0000 1.9809 1.9823 415.9647 416.3181 0.0533 -1.0000 -1.0000 5712924 1576072605.80 151.5622 59.9994 32.0000 1.9817 1.9830 415.9440 416.2965 0.0531 -1.0000 -1.0000 5713002 1576072605.90 151.5379 59.9994 32.0000 1.9814 1.9828 415.8437 416.1965 0.0533 -1.0000 -1.0000 5713065 1576072606.00 151.5379 59.9994 32.0000 1.9812 1.9826 415.8522 416.2041 0.0531 -1.0000 -1.0000 5713549 1576072606.10 151.5379 59.9994 32.0000 1.9815 1.9828 415.9241 416.2767 0.0532 -1.0000 -1.0000 5713612 1576072606.20 151.5379 59.9994 32.0000 1.9804 1.9818 416.0196 416.3728 0.0533 -1.0000 -1.0000 5713674 1576072606.30 151.5379 59.9994 32.0000 1.9805 1.9819 415.8975 416.2506 0.0533 -1.0000 -1.0000 5713753 1576072606.40 151.5332 59.9994 32.0000 1.9813 1.9827 415.7772 416.1309 0.0533 -1.0000 -1.0000 5713815 1576072606.50 151.4326 59.9994 32.0000 1.9815 1.9829 415.8076 416.1603 0.0532 -1.0000 -1.0000 5714049 1576072606.60 151.4326 59.9994 32.0000 1.9816 1.9830 415.8695 416.2224 0.0532 -1.0000 -1.0000 5714127 1576072606.70 151.4326 59.9994 32.0000 1.9804 1.9818 415.9053 416.2586 0.0533 -1.0000 -1.0000 5714190 1576072606.80 151.4326 59.9994 32.0000 1.9808 1.9822 416.0589 416.4114 0.0532 -1.0000 -1.0000 5714252 1576072606.90 151.4326 59.9994 32.0000 1.9809 1.9823 415.9241 416.2766 0.0532 -1.0000 -1.0000 5714315 1576072607.00 151.4495 59.9994 32.0000 1.9814 1.9828 415.8433 416.1964 0.0533 -1.0000 -1.0000 5714549 1576072607.10 151.4495 59.9994 32.0000 1.9814 1.9828 415.8412 416.1931 0.0532 -1.0000 -1.0000 5714612 1576072607.20 151.4495 59.9994 32.0000 1.9808 1.9822 415.9412 416.2955 0.0535 -1.0000 -1.0000 5714690 1576072607.30 151.4495 59.9994 32.0000 1.9810 1.9824 416.0186 416.3738 0.0535 -1.0000 -1.0000 5714752 1576072607.40 151.4495 59.9994 32.0000 1.9809 1.9823 416.0321 416.3856 0.0533 -1.0000 -1.0000 5714815 1576072607.50 151.4742 59.9994 32.0000 1.9818 1.9831 415.8491 416.2015 0.0531 -1.0000 -1.0000 5714877 1576072607.60 151.5004 59.9994 32.0000 1.9825 1.9839 415.7725 416.1250 0.0533 -1.0000 -1.0000 5715018 1576072607.70 151.5004 59.9994 32.0000 1.9826 1.9840 415.8325 416.1846 0.0532 -1.0000 -1.0000 5715065 1576072607.80 151.5004 59.9994 32.0000 1.9812 1.9825 416.0280 416.3815 0.0533 -1.0000 -1.0000 5715143 1576072607.90 151.5004 59.9994 32.0000 1.9807 1.9821 416.0669 416.4197 0.0532 -1.0000 -1.0000 5715205 1576072608.00 151.5004 59.9994 32.0000 1.9816 1.9830 416.0128 416.3663 0.0533 -1.0000 -1.0000 5715268 1576072608.10 151.6111 59.9994 32.0000 1.9817 1.9831 415.9649 416.3171 0.0532 -1.0000 -1.0000 5716018 1576072608.20 151.6111 59.9994 32.0000 1.9817 1.9831 415.9136 416.2670 0.0534 -1.0000 -1.0000 5716080 1576072608.30 151.6111 59.9994 32.0000 1.9826 1.9840 415.8943 416.2479 0.0533 -1.0000 -1.0000 5716159 1576072608.40 151.6111 59.9994 32.0000 1.9822 1.9836 415.8633 416.2165 0.0533 -1.0000 -1.0000 5716221 1576072608.50 151.6111 59.9994 32.0000 1.9812 1.9826 415.8482 416.2017 0.0534 -1.0000 -1.0000 5716283 1576072608.60 151.5598 59.9994 32.0000 1.9814 1.9828 415.9972 416.3498 0.0531 -1.0000 -1.0000 5716362 1576072608.70 151.5530 59.9994 32.0000 1.9810 1.9823 416.0821 416.4352 0.0532 -1.0000 -1.0000 5716408 1576072608.80 151.5530 59.9994 32.0000 1.9813 1.9827 415.9817 416.3343 0.0533 -1.0000 -1.0000 5716487 1576072608.90 151.5530 59.9994 32.0000 1.9816 1.9830 415.9007 416.2543 0.0533 -1.0000 -1.0000 5716549 1576072609.00 151.5530 59.9994 32.0000 1.9815 1.9828 415.8316 416.1840 0.0532 -1.0000 -1.0000 5716612 1576072609.10 151.5530 59.9994 32.0000 1.9816 1.9830 415.9752 416.3280 0.0533 -1.0000 -1.0000 5716674 1576072609.20 151.5104 59.9994 32.0000 1.9807 1.9821 416.0416 416.3956 0.0533 -1.0000 -1.0000 5716752 1576072609.30 151.4538 59.9994 32.0000 1.9814 1.9828 416.1131 416.4667 0.0533 -1.0000 -1.0000 5716815 1576072609.40 151.4538 59.9994 32.0000 1.9814 1.9828 415.9451 416.2984 0.0533 -1.0000 -1.0000 5716877 1576072609.50 151.4538 59.9994 32.0000 1.9813 1.9827 415.9060 416.2591 0.0532 -1.0000 -1.0000 5716940 1576072609.60 151.4538 59.9994 32.0000 1.9825 1.9839 415.8463 416.1987 0.0532 -1.0000 -1.0000 5717002 1576072609.70 151.4538 59.9994 32.0000 1.9820 1.9834 415.8686 416.2222 0.0533 -1.0000 -1.0000 5717065 1576072609.80 151.5978 59.9995 32.0000 1.9804 1.9818 416.0420 416.3952 0.0532 -1.0000 -1.0000 5717143 1576072609.90 151.5978 59.9995 32.0000 1.9807 1.9821 416.0394 416.3924 0.0533 -1.0000 -1.0000 5717205 1576072610.00 151.5978 59.9995 32.0000 1.9814 1.9828 416.0089 416.3629 0.0534 -1.0000 -1.0000 5717268 1576072610.10 151.5978 59.9995 32.0000 1.9822 1.9836 415.8950 416.2486 0.0533 -1.0000 -1.0000 5718065 1576072610.20 151.5978 59.9995 32.0000 1.9819 1.9833 415.8890 416.2422 0.0533 -1.0000 -1.0000 5718127 1576072610.30 151.5978 59.9995 32.0000 1.9818 1.9832 415.9140 416.2676 0.0534 -1.0000 -1.0000 5718205 1576072610.40 151.5978 59.9995 32.0000 1.9806 1.9820 416.0196 416.3721 0.0532 -1.0000 -1.0000 5718268 1576072610.50 151.5978 59.9995 32.0000 1.9804 1.9818 416.0629 416.4163 0.0532 -1.0000 -1.0000 5718330 1576072610.60 151.5978 59.9995 32.0000 1.9811 1.9824 415.9397 416.2924 0.0532 -1.0000 -1.0000 5718408 1576072610.70 151.5978 59.9995 32.0000 1.9818 1.9832 415.8873 416.2395 0.0532 -1.0000 -1.0000 5718471 1576072610.80 151.5978 59.9995 32.0000 1.9826 1.9840 415.8524 416.2056 0.0533 -1.0000 -1.0000 5718533 1576072610.90 151.5978 59.9995 32.0000 1.9819 1.9832 415.9950 416.3486 0.0534 -1.0000 -1.0000 5718596 1576072611.00 151.5818 59.9995 32.0000 1.9809 1.9823 416.1291 416.4826 0.0533 -1.0000 -1.0000 5718659 1576072611.10 151.5818 59.9995 32.0000 1.9807 1.9821 416.1196 416.4730 0.0532 -1.0000 -1.0000 5718721 1576072611.20 151.5818 59.9995 32.0000 1.9811 1.9825 415.9701 416.3236 0.0534 -1.0000 -1.0000 5718799 1576072611.30 151.5818 59.9995 32.0000 1.9813 1.9827 415.8870 416.2408 0.0533 -1.0000 -1.0000 5718862 1576072611.40 151.5818 59.9995 32.0000 1.9811 1.9825 415.9931 416.3469 0.0534 -1.0000 -1.0000 5718924 1576072611.50 151.5256 59.9995 32.0000 1.9810 1.9824 416.0339 416.3886 0.0534 -1.0000 -1.0000 5719002 1576072611.60 151.5256 59.9995 32.0000 1.9807 1.9821 416.0223 416.3762 0.0534 -1.0000 -1.0000 5719065 1576072611.70 151.5256 59.9995 32.0000 1.9811 1.9825 415.8772 416.2310 0.0533 -1.0000 -1.0000 5719127 1576072611.80 151.5256 59.9995 32.0000 1.9818 1.9832 415.8680 416.2214 0.0532 -1.0000 -1.0000 5719190 1576072611.90 151.5256 59.9995 32.0000 1.9819 1.9833 415.9555 416.3078 0.0532 -1.0000 -1.0000 5719253 1576072612.00 151.5256 59.9995 32.0000 1.9810 1.9823 415.9490 416.3019 0.0532 -1.0000 -1.0000 5719315 1576072612.10 151.5256 59.9995 32.0000 1.9810 1.9824 415.9429 416.2960 0.0533 -1.0000 -1.0000 5719393 1576072612.20 151.5256 59.9995 32.0000 1.9817 1.9831 415.9290 416.2817 0.0532 -1.0000 -1.0000 5719565 1576072612.30 151.5256 59.9995 32.0000 1.9816 1.9830 415.9348 416.2876 0.0532 -1.0000 -1.0000 5719643 1576072612.40 151.5256 59.9995 32.0000 1.9823 1.9837 415.9187 416.2721 0.0532 -1.0000 -1.0000 5719705 1576072612.50 151.5256 59.9995 32.0000 1.9812 1.9826 415.9351 416.2892 0.0533 -1.0000 -1.0000 5719768 1576072612.60 151.5256 59.9995 32.0000 1.9812 1.9826 415.9840 416.3367 0.0532 -1.0000 -1.0000 5719830 1576072612.70 151.5031 59.9995 32.0000 1.9813 1.9827 415.9864 416.3398 0.0533 -1.0000 -1.0000 5720362 1576072612.80 151.5031 59.9995 32.0000 1.9813 1.9827 416.0889 416.4437 0.0535 -1.0000 -1.0000 5720424 1576072612.90 151.5031 59.9995 32.0000 1.9814 1.9828 415.9856 416.3390 0.0532 -1.0000 -1.0000 5720502 1576072613.00 151.5031 59.9995 32.0000 1.9824 1.9838 415.9273 416.2803 0.0533 -1.0000 -1.0000 5720565 1576072613.10 151.5031 59.9995 32.0000 1.9826 1.9840 415.8847 416.2375 0.0532 -1.0000 -1.0000 5720627 1576072613.20 151.5844 59.9995 32.0000 1.9818 1.9832 415.9001 416.2533 0.0533 -1.0000 -1.0000 5720768 1576072613.30 151.5844 59.9995 32.0000 1.9815 1.9829 416.0650 416.4186 0.0533 -1.0000 -1.0000 5720830 1576072613.40 151.5844 59.9995 32.0000 1.9814 1.9827 415.9996 416.3526 0.0532 -1.0000 -1.0000 5720893 1576072613.50 151.5844 59.9995 32.0000 1.9815 1.9829 415.9808 416.3344 0.0533 -1.0000 -1.0000 5720955 1576072613.60 151.5844 59.9995 32.0000 1.9819 1.9832 415.9196 416.2718 0.0531 -1.0000 -1.0000 5721018 1576072613.70 151.5844 59.9995 32.0000 1.9819 1.9833 415.8129 416.1658 0.0533 -1.0000 -1.0000 5721080 1576072613.80 151.5578 59.9995 32.0000 1.9809 1.9823 415.8348 416.1879 0.0533 -1.0000 -1.0000 5721159 1576072613.90 151.5578 59.9995 32.0000 1.9809 1.9823 415.9378 416.2910 0.0533 -1.0000 -1.0000 5721221 1576072614.00 151.5578 59.9995 32.0000 1.9803 1.9817 415.9930 416.3459 0.0532 -1.0000 -1.0000 5721283 1576072614.10 151.5578 59.9995 32.0000 1.9813 1.9827 415.9255 416.2783 0.0532 -1.0000 -1.0000 5721362 1576072614.20 151.5578 59.9995 32.0000 1.9819 1.9833 415.9034 416.2563 0.0533 -1.0000 -1.0000 5721533 1576072614.30 151.5578 59.9995 32.0000 1.9816 1.9829 415.7945 416.1484 0.0534 -1.0000 -1.0000 5721612 1576072614.40 151.4562 59.9995 32.0000 1.9816 1.9830 415.8508 416.2034 0.0531 -1.0000 -1.0000 5721674 1576072614.50 151.4562 59.9995 32.0000 1.9809 1.9823 416.0463 416.3989 0.0532 -1.0000 -1.0000 5721737 1576072614.60 151.4562 59.9995 32.0000 1.9799 1.9813 416.0470 416.3995 0.0532 -1.0000 -1.0000 5721815 1576072614.70 151.4562 59.9995 32.0000 1.9807 1.9821 415.9049 416.2576 0.0532 -1.0000 -1.0000 5721877 1576072614.80 151.4562 59.9995 32.0000 1.9820 1.9834 415.8753 416.2289 0.0534 -1.0000 -1.0000 5721940 1576072614.90 151.4911 59.9990 32.0000 1.9819 1.9833 415.7780 416.1307 0.0533 -1.0000 -1.0000 5722002 1576072615.00 151.4911 59.9990 32.0000 1.9826 1.9840 415.9422 416.2953 0.0532 -1.0000 -1.0000 5722065 1576072615.10 151.4911 59.9990 32.0000 1.9815 1.9829 415.9735 416.3260 0.0532 -1.0000 -1.0000 5722127 1576072615.20 151.4911 59.9990 32.0000 1.9808 1.9822 416.0052 416.3577 0.0531 -1.0000 -1.0000 5722315 1576072615.30 151.4911 59.9990 32.0000 1.9818 1.9832 416.0152 416.3679 0.0533 -1.0000 -1.0000 5722377 1576072615.40 151.5360 59.9990 32.0000 1.9817 1.9831 415.9216 416.2743 0.0531 -1.0000 -1.0000 5722440 1576072615.50 151.5681 59.9990 32.0000 1.9821 1.9834 415.8917 416.2450 0.0532 -1.0000 -1.0000 5722518 1576072615.60 151.5681 59.9990 32.0000 1.9815 1.9829 415.9438 416.2963 0.0532 -1.0000 -1.0000 5722580 1576072615.70 151.5681 59.9990 32.0000 1.9822 1.9836 416.0273 416.3799 0.0532 -1.0000 -1.0000 5723299 1576072615.80 151.5681 59.9990 32.0000 1.9810 1.9824 416.1207 416.4730 0.0531 -1.0000 -1.0000 5723377 1576072615.90 151.5681 59.9990 32.0000 1.9817 1.9830 415.9434 416.2955 0.0531 -1.0000 -1.0000 5723440 1576072616.00 151.5511 59.9990 32.0000 1.9815 1.9829 415.8155 416.1674 0.0531 -1.0000 -1.0000 5723502 1576072616.10 151.5511 59.9990 32.0000 1.9818 1.9832 415.8533 416.2067 0.0533 -1.0000 -1.0000 5723596 1576072616.20 151.5511 59.9990 32.0000 1.9815 1.9828 415.8380 416.1906 0.0532 -1.0000 -1.0000 5723768 1576072616.30 151.5511 59.9990 32.0000 1.9811 1.9825 415.9052 416.2580 0.0532 -1.0000 -1.0000 5723846 1576072616.40 151.5511 59.9990 32.0000 1.9808 1.9822 416.0154 416.3680 0.0532 -1.0000 -1.0000 5723908 1576072616.50 151.5511 59.9990 32.0000 1.9804 1.9818 415.9952 416.3480 0.0532 -1.0000 -1.0000 5723971 1576072616.60 151.5234 59.9990 32.0000 1.9806 1.9820 415.9721 416.3240 0.0530 -1.0000 -1.0000 5724049 1576072616.70 151.5234 59.9990 32.0000 1.9812 1.9826 415.8844 416.2370 0.0533 -1.0000 -1.0000 5724112 1576072616.80 151.5234 59.9990 32.0000 1.9816 1.9830 415.8486 416.2020 0.0533 -1.0000 -1.0000 5724283 1576072616.90 151.5234 59.9990 32.0000 1.9811 1.9825 415.8952 416.2468 0.0530 -1.0000 -1.0000 5724346 1576072617.00 151.5234 59.9990 32.0000 1.9804 1.9818 415.9185 416.2697 0.0531 -1.0000 -1.0000 5724408 1576072617.10 151.4960 59.9990 32.0000 1.9799 1.9813 415.9576 416.3096 0.0531 -1.0000 -1.0000 5724471 1576072617.20 151.4544 59.9990 32.0000 1.9807 1.9821 415.9744 416.3269 0.0532 -1.0000 -1.0000 5724549 1576072617.30 151.4544 59.9990 32.0000 1.9813 1.9827 415.9950 416.3478 0.0532 -1.0000 -1.0000 5724783 1576072617.40 151.4544 59.9990 32.0000 1.9819 1.9833 415.8622 416.2133 0.0530 -1.0000 -1.0000 5724846 1576072617.50 151.4544 59.9990 32.0000 1.9814 1.9827 415.9488 416.3008 0.0531 -1.0000 -1.0000 5724908 1576072617.60 151.4544 59.9990 32.0000 1.9809 1.9823 415.9979 416.3495 0.0530 -1.0000 -1.0000 5724971 1576072617.70 151.4544 59.9990 32.0000 1.9805 1.9819 416.0724 416.4255 0.0533 -1.0000 -1.0000 5725033 1576072617.80 151.4544 59.9990 32.0000 1.9807 1.9820 416.0312 416.3841 0.0532 -1.0000 -1.0000 5725112 1576072617.90 151.4544 59.9990 32.0000 1.9814 1.9828 415.8770 416.2299 0.0532 -1.0000 -1.0000 5725174 1576072618.00 151.4544 59.9990 32.0000 1.9824 1.9838 415.9225 416.2744 0.0530 -1.0000 -1.0000 5725237 1576072618.10 151.4544 59.9990 32.0000 1.9810 1.9823 415.9014 416.2545 0.0532 -1.0000 -1.0000 5725315 1576072618.20 151.4964 59.9990 32.0000 1.9805 1.9819 415.9876 416.3411 0.0533 -1.0000 -1.0000 5725362 1576072618.30 151.5101 59.9990 32.0000 1.9812 1.9826 416.0409 416.3941 0.0532 -1.0000 -1.0000 5725565 1576072618.40 151.5101 59.9990 32.0000 1.9813 1.9827 415.9367 416.2884 0.0531 -1.0000 -1.0000 5725627 1576072618.50 151.5101 59.9990 32.0000 1.9815 1.9829 415.9069 416.2599 0.0531 -1.0000 -1.0000 5725674 1576072618.60 151.5101 59.9990 32.0000 1.9819 1.9833 415.8178 416.1695 0.0531 -1.0000 -1.0000 5725753 1576072618.70 151.5053 59.9990 32.0000 1.9821 1.9834 415.8484 416.2007 0.0531 -1.0000 -1.0000 5725815 1576072618.80 151.4827 59.9990 32.0000 1.9811 1.9824 415.9886 416.3406 0.0531 -1.0000 -1.0000 5725877 1576072618.90 151.4827 59.9990 32.0000 1.9806 1.9820 416.0410 416.3933 0.0531 -1.0000 -1.0000 5726096 1576072619.00 151.4827 59.9990 32.0000 1.9803 1.9816 415.9726 416.3250 0.0532 -1.0000 -1.0000 5726159 1576072619.10 151.4827 59.9990 32.0000 1.9810 1.9824 415.8310 416.1841 0.0532 -1.0000 -1.0000 5726221 1576072619.20 151.4827 59.9990 32.0000 1.9819 1.9833 415.8804 416.2323 0.0532 -1.0000 -1.0000 5726283 1576072619.30 151.4827 59.9990 32.0000 1.9815 1.9829 415.8423 416.1957 0.0533 -1.0000 -1.0000 5726346 1576072619.40 151.5489 59.9990 32.0000 1.9814 1.9828 416.0035 416.3559 0.0532 -1.0000 -1.0000 5726580 1576072619.50 151.5489 59.9990 32.0000 1.9807 1.9821 415.9959 416.3492 0.0533 -1.0000 -1.0000 5726659 1576072619.60 151.5489 59.9990 32.0000 1.9812 1.9826 416.0446 416.3981 0.0533 -1.0000 -1.0000 5726705 1576072619.70 151.5489 59.9990 32.0000 1.9813 1.9827 416.0512 416.4030 0.0531 -1.0000 -1.0000 5726783 1576072619.80 151.5489 59.9990 32.0000 1.9818 1.9832 415.9617 416.3140 0.0532 -1.0000 -1.0000 5726846 1576072619.90 151.5354 59.9990 32.0000 1.9820 1.9834 415.8583 416.2109 0.0532 -1.0000 -1.0000 5727018 1576072620.00 151.4779 59.9993 32.0000 1.9812 1.9826 415.8121 416.1643 0.0531 -1.0000 -1.0000 5727080 1576072620.10 151.4779 59.9993 32.0000 1.9811 1.9825 415.9007 416.2527 0.0531 -1.0000 -1.0000 5727159 1576072620.20 151.4779 59.9993 32.0000 1.9807 1.9820 416.0452 416.3982 0.0533 -1.0000 -1.0000 5727221 1576072620.30 151.4779 59.9993 32.0000 1.9807 1.9821 415.9857 416.3374 0.0530 -1.0000 -1.0000 5727299 1576072620.40 151.4779 59.9993 32.0000 1.9809 1.9823 415.9362 416.2893 0.0532 -1.0000 -1.0000 5727783 1576072620.50 151.4365 59.9993 32.0000 1.9815 1.9829 415.8978 416.2501 0.0531 -1.0000 -1.0000 5727846 1576072620.60 151.4345 59.9993 32.0000 1.9812 1.9826 415.8740 416.2258 0.0531 -1.0000 -1.0000 5727924 1576072620.70 151.4345 59.9993 32.0000 1.9803 1.9817 416.0425 416.3946 0.0531 -1.0000 -1.0000 5727987 1576072620.80 151.4345 59.9993 32.0000 1.9810 1.9824 416.0801 416.4324 0.0531 -1.0000 -1.0000 5728049 1576072620.90 151.4345 59.9993 32.0000 1.9805 1.9819 416.0236 416.3758 0.0531 -1.0000 -1.0000 5728127 1576072621.00 151.4411 59.9993 32.0000 1.9818 1.9831 415.9264 416.2789 0.0532 -1.0000 -1.0000 5728190 1576072621.10 151.5339 59.9993 32.0000 1.9819 1.9833 415.8260 416.1777 0.0530 -1.0000 -1.0000 5728252 1576072621.20 151.5339 59.9993 32.0000 1.9819 1.9832 415.7549 416.1062 0.0531 -1.0000 -1.0000 5728315 1576072621.30 151.5339 59.9993 32.0000 1.9812 1.9826 415.9986 416.3507 0.0531 -1.0000 -1.0000 5728393 1576072621.40 151.5339 59.9993 32.0000 1.9810 1.9824 416.0783 416.4311 0.0532 -1.0000 -1.0000 5728565 1576072621.50 151.5339 59.9993 32.0000 1.9817 1.9831 416.0228 416.3758 0.0532 -1.0000 -1.0000 5728643 1576072621.60 151.6376 59.9993 32.0000 1.9817 1.9830 415.9011 416.2532 0.0531 -1.0000 -1.0000 5728705 1576072621.70 151.6376 59.9993 32.0000 1.9821 1.9835 415.9214 416.2738 0.0532 -1.0000 -1.0000 5728768 1576072621.80 151.6376 59.9993 32.0000 1.9815 1.9829 415.9751 416.3273 0.0532 -1.0000 -1.0000 5728862 1576072621.90 151.6376 59.9993 32.0000 1.9816 1.9830 415.9577 416.3103 0.0531 -1.0000 -1.0000 5728924 1576072622.00 151.6376 59.9993 32.0000 1.9817 1.9831 415.9640 416.3165 0.0532 -1.0000 -1.0000 5729096 1576072622.10 151.6229 59.9993 32.0000 1.9811 1.9825 416.0469 416.3993 0.0531 -1.0000 -1.0000 5729159 1576072622.20 151.6016 59.9993 32.0000 1.9815 1.9828 416.1135 416.4653 0.0530 -1.0000 -1.0000 5729221 1576072622.30 151.6016 59.9993 32.0000 1.9815 1.9829 416.0432 416.3962 0.0533 -1.0000 -1.0000 5729299 1576072622.40 151.6016 59.9993 32.0000 1.9820 1.9833 415.9323 416.2849 0.0532 -1.0000 -1.0000 5729362 1576072622.50 151.6016 59.9993 32.0000 1.9817 1.9831 415.9481 416.3011 0.0533 -1.0000 -1.0000 5729596 1576072622.60 151.6016 59.9993 32.0000 1.9816 1.9830 415.9849 416.3377 0.0532 -1.0000 -1.0000 5729674 1576072622.70 151.5182 59.9993 32.0000 1.9812 1.9826 416.0273 416.3812 0.0533 -1.0000 -1.0000 5729737 1576072622.80 151.5182 59.9993 32.0000 1.9820 1.9834 416.0089 416.3607 0.0531 -1.0000 -1.0000 5729799 1576072622.90 151.5182 59.9993 32.0000 1.9819 1.9832 415.8417 416.1944 0.0533 -1.0000 -1.0000 5729862 1576072623.00 151.5182 59.9993 32.0000 1.9816 1.9830 415.7712 416.1239 0.0532 -1.0000 -1.0000 5730049 1576072623.10 151.5182 59.9993 32.0000 1.9815 1.9828 415.8716 416.2231 0.0531 -1.0000 -1.0000 5730112 1576072623.20 151.4846 59.9993 32.0000 1.9809 1.9823 416.0002 416.3531 0.0533 -1.0000 -1.0000 5730190 1576072623.30 151.4634 59.9993 32.0000 1.9811 1.9825 415.9869 416.3403 0.0533 -1.0000 -1.0000 5730252 1576072623.40 151.4634 59.9993 32.0000 1.9811 1.9824 415.8932 416.2456 0.0531 -1.0000 -1.0000 5730315 1576072623.50 151.4634 59.9993 32.0000 1.9818 1.9832 415.8909 416.2429 0.0531 -1.0000 -1.0000 5730596 1576072623.60 151.4634 59.9993 32.0000 1.9813 1.9827 415.9051 416.2573 0.0531 -1.0000 -1.0000 5730659 1576072623.70 151.4634 59.9993 32.0000 1.9806 1.9819 415.9972 416.3497 0.0532 -1.0000 -1.0000 5730721 1576072623.80 151.5064 59.9993 32.0000 1.9810 1.9824 416.0812 416.4337 0.0532 -1.0000 -1.0000 5730799 1576072623.90 151.5064 59.9993 32.0000 1.9818 1.9832 415.9928 416.3457 0.0533 -1.0000 -1.0000 5730862 1576072624.00 151.5064 59.9993 32.0000 1.9821 1.9835 415.7452 416.0980 0.0532 -1.0000 -1.0000 5731096 1576072624.10 151.5064 59.9993 32.0000 1.9813 1.9826 415.8259 416.1786 0.0532 -1.0000 -1.0000 5731159 1576072624.20 151.5064 59.9993 32.0000 1.9812 1.9826 415.9916 416.3441 0.0532 -1.0000 -1.0000 5731221 1576072624.30 151.5530 59.9993 32.0000 1.9809 1.9823 416.0725 416.4249 0.0531 -1.0000 -1.0000 5731299 1576072624.40 151.5530 59.9993 32.0000 1.9816 1.9829 415.9777 416.3305 0.0533 -1.0000 -1.0000 5731362 1576072624.50 151.5530 59.9993 32.0000 1.9820 1.9834 415.8389 416.1911 0.0532 -1.0000 -1.0000 5731830 1576072624.60 151.5530 59.9993 32.0000 1.9827 1.9840 415.8353 416.1874 0.0531 -1.0000 -1.0000 5731908 1576072624.70 151.5530 59.9993 32.0000 1.9817 1.9830 415.8168 416.1689 0.0532 -1.0000 -1.0000 5731971 1576072624.80 151.5530 59.9993 32.0000 1.9812 1.9826 415.9731 416.3258 0.0532 -1.0000 -1.0000 5732033 1576072624.90 151.5361 59.9994 32.0000 1.9810 1.9824 416.0442 416.3965 0.0531 -1.0000 -1.0000 5732112 1576072625.00 151.5361 59.9994 32.0000 1.9808 1.9821 415.8922 416.2442 0.0531 -1.0000 -1.0000 5732346 1576072625.10 151.5361 59.9994 32.0000 1.9819 1.9833 415.8847 416.2376 0.0533 -1.0000 -1.0000 5732408 1576072625.20 151.5361 59.9994 32.0000 1.9812 1.9826 415.7737 416.1244 0.0530 -1.0000 -1.0000 5732471 1576072625.30 151.5361 59.9994 32.0000 1.9813 1.9827 415.8801 416.2320 0.0531 -1.0000 -1.0000 5732533 1576072625.40 151.5341 59.9994 32.0000 1.9813 1.9827 416.0202 416.3723 0.0531 -1.0000 -1.0000 5732596 1576072625.50 151.5341 59.9994 32.0000 1.9806 1.9820 416.0711 416.4240 0.0532 -1.0000 -1.0000 5732846 1576072625.60 151.5341 59.9994 32.0000 1.9818 1.9832 416.0211 416.3743 0.0533 -1.0000 -1.0000 5732893 1576072625.70 151.5341 59.9994 32.0000 1.9817 1.9831 415.9973 416.3499 0.0532 -1.0000 -1.0000 5732971 1576072625.80 151.5341 59.9994 32.0000 1.9821 1.9834 415.9171 416.2696 0.0532 -1.0000 -1.0000 5733033 1576072625.90 151.5341 59.9994 32.0000 1.9820 1.9833 415.7648 416.1168 0.0531 -1.0000 -1.0000 5733096 1576072626.00 151.4563 59.9994 32.0000 1.9808 1.9822 416.0304 416.3831 0.0532 -1.0000 -1.0000 5733159 1576072626.10 151.4563 59.9994 32.0000 1.9813 1.9826 416.0858 416.4383 0.0531 -1.0000 -1.0000 5733346 1576072626.20 151.4563 59.9994 32.0000 1.9807 1.9821 415.9357 416.2883 0.0532 -1.0000 -1.0000 5733408 1576072626.30 151.4563 59.9994 32.0000 1.9820 1.9833 415.8874 416.2392 0.0530 -1.0000 -1.0000 5733487 1576072626.40 151.4563 59.9994 32.0000 1.9825 1.9839 415.8725 416.2243 0.0531 -1.0000 -1.0000 5733549 1576072626.50 151.4765 59.9994 32.0000 1.9818 1.9831 415.7910 416.1427 0.0531 -1.0000 -1.0000 5733612 1576072626.60 151.4765 59.9994 32.0000 1.9820 1.9834 415.8191 416.1715 0.0532 -1.0000 -1.0000 5733893 1576072626.70 151.4765 59.9994 32.0000 1.9817 1.9831 415.9244 416.2762 0.0530 -1.0000 -1.0000 5733956 1576072626.80 151.4765 59.9994 32.0000 1.9813 1.9827 415.9967 416.3489 0.0532 -1.0000 -1.0000 5734018 1576072626.90 151.4765 59.9994 32.0000 1.9814 1.9827 416.0666 416.4198 0.0533 -1.0000 -1.0000 5734096 1576072627.00 151.5317 59.9994 32.0000 1.9816 1.9830 416.1478 416.4990 0.0529 -1.0000 -1.0000 5734159 1576072627.10 151.5500 59.9994 32.0000 1.9817 1.9831 415.8751 416.2264 0.0530 -1.0000 -1.0000 5734752 1576072627.20 151.5500 59.9994 32.0000 1.9821 1.9835 415.8764 416.2281 0.0531 -1.0000 -1.0000 5734830 1576072627.30 151.5500 59.9994 32.0000 1.9819 1.9833 415.8535 416.2051 0.0530 -1.0000 -1.0000 5734893 1576072627.40 151.5500 59.9994 32.0000 1.9811 1.9825 415.8944 416.2462 0.0532 -1.0000 -1.0000 5734955 1576072627.50 151.5500 59.9994 32.0000 1.9817 1.9831 415.9521 416.3046 0.0532 -1.0000 -1.0000 5735033 1576072627.60 151.5139 59.9994 32.0000 1.9816 1.9830 415.9149 416.2671 0.0531 -1.0000 -1.0000 5735096 1576072627.70 151.5139 59.9994 32.0000 1.9815 1.9829 415.8866 416.2393 0.0532 -1.0000 -1.0000 5735159 1576072627.80 151.5139 59.9994 32.0000 1.9813 1.9827 415.8256 416.1764 0.0530 -1.0000 -1.0000 5735221 1576072627.90 151.5139 59.9994 32.0000 1.9809 1.9823 415.9349 416.2876 0.0532 -1.0000 -1.0000 5735283 1576072628.00 151.5139 59.9994 32.0000 1.9809 1.9823 416.0528 416.4052 0.0532 -1.0000 -1.0000 5735346 1576072628.10 151.4888 59.9994 32.0000 1.9807 1.9821 416.0482 416.3998 0.0531 -1.0000 -1.0000 5735549 1576072628.20 151.4888 59.9994 32.0000 1.9811 1.9824 416.0047 416.3570 0.0531 -1.0000 -1.0000 5735612 1576072628.30 151.4888 59.9994 32.0000 1.9816 1.9830 415.7770 416.1292 0.0532 -1.0000 -1.0000 5735690 1576072628.40 151.4888 59.9994 32.0000 1.9816 1.9830 415.9013 416.2535 0.0531 -1.0000 -1.0000 5735753 1576072628.50 151.4888 59.9994 32.0000 1.9816 1.9830 415.9560 416.3080 0.0531 -1.0000 -1.0000 5735815 1576072628.60 151.4888 59.9994 32.0000 1.9814 1.9828 416.0066 416.3585 0.0531 -1.0000 -1.0000 5735893 1576072628.70 151.4753 59.9994 32.0000 1.9807 1.9821 416.0830 416.4354 0.0532 -1.0000 -1.0000 5736018 1576072628.80 151.4753 59.9994 32.0000 1.9815 1.9829 415.9669 416.3185 0.0530 -1.0000 -1.0000 5736065 1576072628.90 151.4753 59.9994 32.0000 1.9820 1.9834 415.8460 416.1975 0.0531 -1.0000 -1.0000 5736143 1576072629.00 151.4753 59.9994 32.0000 1.9822 1.9836 415.8067 416.1589 0.0532 -1.0000 -1.0000 5736205 1576072629.10 151.4753 59.9994 32.0000 1.9823 1.9837 415.8659 416.2188 0.0533 -1.0000 -1.0000 5736268 1576072629.20 151.4753 59.9994 32.0000 1.9823 1.9837 416.0114 416.3650 0.0533 -1.0000 -1.0000 5736518 1576072629.30 151.4753 59.9994 32.0000 1.9817 1.9831 416.0251 416.3785 0.0533 -1.0000 -1.0000 5736580 1576072629.40 151.4753 59.9994 32.0000 1.9814 1.9828 415.9587 416.3122 0.0533 -1.0000 -1.0000 5736643 1576072629.50 151.4753 59.9994 32.0000 1.9819 1.9832 415.8777 416.2304 0.0533 -1.0000 -1.0000 5736705 1576072629.60 151.4753 59.9994 32.0000 1.9819 1.9833 415.8450 416.1978 0.0532 -1.0000 -1.0000 5736768 1576072629.70 151.4961 59.9991 32.0000 1.9818 1.9832 415.9104 416.2627 0.0532 -1.0000 -1.0000 5737002 1576072629.80 151.5397 59.9985 32.0000 1.9814 1.9828 415.9978 416.3503 0.0532 -1.0000 -1.0000 5737065 1576072629.90 151.5397 59.9985 32.0000 1.9810 1.9824 416.0583 416.4116 0.0533 -1.0000 -1.0000 5737143 1576072630.00 151.5397 59.9985 32.0000 1.9807 1.9821 416.0209 416.3736 0.0532 -1.0000 -1.0000 5737190 1576072630.10 151.5397 59.9985 32.0000 1.9817 1.9831 415.9473 416.3004 0.0532 -1.0000 -1.0000 5737268 1576072630.20 151.5397 59.9985 32.0000 1.9829 1.9842 415.8758 416.2286 0.0533 -1.0000 -1.0000 5737612 1576072630.30 151.5515 59.9985 32.0000 1.9823 1.9837 415.9039 416.2572 0.0532 -1.0000 -1.0000 5737674 1576072630.40 151.5517 59.9985 32.0000 1.9808 1.9822 415.8441 416.1966 0.0532 -1.0000 -1.0000 5737737 1576072630.50 151.5517 59.9985 32.0000 1.9808 1.9821 415.9052 416.2578 0.0532 -1.0000 -1.0000 5737799 1576072630.60 151.5517 59.9985 32.0000 1.9816 1.9830 415.8710 416.2236 0.0532 -1.0000 -1.0000 5737877 1576072630.70 151.5517 59.9985 32.0000 1.9817 1.9831 415.9023 416.2547 0.0532 -1.0000 -1.0000 5738002 1576072630.80 151.5504 59.9985 32.0000 1.9815 1.9829 415.8463 416.1987 0.0532 -1.0000 -1.0000 5738065 1576072630.90 151.5457 59.9985 32.0000 1.9806 1.9820 415.9379 416.2906 0.0532 -1.0000 -1.0000 5738143 1576072631.00 151.5457 59.9985 32.0000 1.9802 1.9816 415.9707 416.3234 0.0532 -1.0000 -1.0000 5738205 1576072631.10 151.5457 59.9985 32.0000 1.9811 1.9824 415.9544 416.3079 0.0534 -1.0000 -1.0000 5738268 1576072631.20 151.5457 59.9985 32.0000 1.9811 1.9825 415.9101 416.2641 0.0534 -1.0000 -1.0000 5738330 1576072631.30 151.5457 59.9985 32.0000 1.9817 1.9831 415.8642 416.2180 0.0534 -1.0000 -1.0000 5738408 1576072631.40 151.4509 59.9985 32.0000 1.9817 1.9831 415.8302 416.1842 0.0534 -1.0000 -1.0000 5738471 1576072631.50 151.4509 59.9985 32.0000 1.9815 1.9829 415.9176 416.2703 0.0532 -1.0000 -1.0000 5738533 1576072631.60 151.4509 59.9985 32.0000 1.9808 1.9821 415.9942 416.3475 0.0533 -1.0000 -1.0000 5738596 1576072631.70 151.4509 59.9985 32.0000 1.9809 1.9823 415.9355 416.2891 0.0533 -1.0000 -1.0000 5738659 1576072631.80 151.4509 59.9985 32.0000 1.9822 1.9836 415.8380 416.1911 0.0533 -1.0000 -1.0000 5739049 1576072631.90 151.4804 59.9985 32.0000 1.9821 1.9835 415.8079 416.1615 0.0533 -1.0000 -1.0000 5739112 1576072632.00 151.4865 59.9985 32.0000 1.9827 1.9841 415.9299 416.2841 0.0535 -1.0000 -1.0000 5739174 1576072632.10 151.4865 59.9985 32.0000 1.9813 1.9827 416.0458 416.3994 0.0532 -1.0000 -1.0000 5739252 1576072632.20 151.4865 59.9985 32.0000 1.9814 1.9828 416.0952 416.4479 0.0533 -1.0000 -1.0000 5739315 1576072632.30 151.4865 59.9985 32.0000 1.9812 1.9826 416.0131 416.3676 0.0534 -1.0000 -1.0000 5739377 1576072632.40 151.4918 59.9985 32.0000 1.9815 1.9829 416.0086 416.3626 0.0534 -1.0000 -1.0000 5739440 1576072632.50 151.5204 59.9985 32.0000 1.9823 1.9837 415.8527 416.2062 0.0534 -1.0000 -1.0000 5739518 1576072632.60 151.5204 59.9985 32.0000 1.9833 1.9847 415.8704 416.2246 0.0535 -1.0000 -1.0000 5739580 1576072632.70 151.5204 59.9985 32.0000 1.9816 1.9830 415.9610 416.3155 0.0535 -1.0000 -1.0000 5739643 1576072632.80 151.5204 59.9985 32.0000 1.9812 1.9826 416.0656 416.4193 0.0533 -1.0000 -1.0000 5739815 1576072632.90 151.5204 59.9985 32.0000 1.9819 1.9833 416.0000 416.3535 0.0533 -1.0000 -1.0000 5739893 1576072633.00 151.5440 59.9985 32.0000 1.9819 1.9833 415.8567 416.2102 0.0533 -1.0000 -1.0000 5739956 1576072633.10 151.5440 59.9985 32.0000 1.9822 1.9836 415.8858 416.2396 0.0534 -1.0000 -1.0000 5740018 1576072633.20 151.5440 59.9985 32.0000 1.9816 1.9830 415.9225 416.2766 0.0534 -1.0000 -1.0000 5740096 1576072633.30 151.5440 59.9985 32.0000 1.9811 1.9825 416.0398 416.3941 0.0535 -1.0000 -1.0000 5740346 1576072633.40 151.5440 59.9985 32.0000 1.9811 1.9825 416.0418 416.3962 0.0534 -1.0000 -1.0000 5740408 1576072633.50 151.5468 59.9985 32.0000 1.9810 1.9824 416.0206 416.3754 0.0534 -1.0000 -1.0000 5740487 1576072633.60 151.5544 59.9985 32.0000 1.9833 1.9846 415.8607 416.2141 0.0533 -1.0000 -1.0000 5740549 1576072633.70 151.5544 59.9985 32.0000 1.9811 1.9825 415.8033 416.1569 0.0534 -1.0000 -1.0000 5740612 1576072633.80 151.5544 59.9985 32.0000 1.9808 1.9822 415.9328 416.2864 0.0533 -1.0000 -1.0000 5741065 1576072633.90 151.5544 59.9985 32.0000 1.9811 1.9825 415.9821 416.3358 0.0534 -1.0000 -1.0000 5741127 1576072634.00 151.5544 59.9985 32.0000 1.9811 1.9825 415.9956 416.3501 0.0535 -1.0000 -1.0000 5741205 1576072634.10 151.5598 59.9985 32.0000 1.9818 1.9832 415.9145 416.2684 0.0534 -1.0000 -1.0000 5741268 1576072634.20 151.5598 59.9985 32.0000 1.9819 1.9833 415.7511 416.1054 0.0535 -1.0000 -1.0000 5741330 1576072634.30 151.5598 59.9985 32.0000 1.9818 1.9832 415.8553 416.2090 0.0533 -1.0000 -1.0000 5741565 1576072634.40 151.5598 59.9985 32.0000 1.9810 1.9824 415.9985 416.3520 0.0533 -1.0000 -1.0000 5741627 1576072634.50 151.5598 59.9985 32.0000 1.9809 1.9823 416.0043 416.3585 0.0534 -1.0000 -1.0000 5741690 1576072634.60 151.4766 59.9987 32.0000 1.9812 1.9826 415.9981 416.3525 0.0534 -1.0000 -1.0000 5741768 1576072634.70 151.4707 59.9987 32.0000 1.9808 1.9822 416.0256 416.3800 0.0534 -1.0000 -1.0000 5741830 1576072634.80 151.4707 59.9987 32.0000 1.9815 1.9829 415.9313 416.2844 0.0533 -1.0000 -1.0000 5742002 1576072634.90 151.4707 59.9987 32.0000 1.9815 1.9829 415.9246 416.2785 0.0534 -1.0000 -1.0000 5742080 1576072635.00 151.4707 59.9987 32.0000 1.9818 1.9832 415.8183 416.1727 0.0535 -1.0000 -1.0000 5742143 1576072635.10 151.4614 59.9987 32.0000 1.9811 1.9825 415.8596 416.2134 0.0534 -1.0000 -1.0000 5742205 1576072635.20 151.4228 59.9987 32.0000 1.9809 1.9823 415.9294 416.2835 0.0534 -1.0000 -1.0000 5742283 1576072635.30 151.4228 59.9987 32.0000 1.9810 1.9824 415.9079 416.2624 0.0535 -1.0000 -1.0000 5742846 1576072635.40 151.4228 59.9987 32.0000 1.9817 1.9831 415.8815 416.2355 0.0534 -1.0000 -1.0000 5742908 1576072635.50 151.4228 59.9987 32.0000 1.9815 1.9828 415.8776 416.2322 0.0534 -1.0000 -1.0000 5742987 1576072635.60 151.4228 59.9987 32.0000 1.9810 1.9823 415.8535 416.2074 0.0534 -1.0000 -1.0000 5743049 1576072635.70 151.4477 59.9987 32.0000 1.9812 1.9826 415.9698 416.3236 0.0533 -1.0000 -1.0000 5743112 1576072635.80 151.4477 59.9987 32.0000 1.9808 1.9822 416.1063 416.4597 0.0533 -1.0000 -1.0000 5743190 1576072635.90 151.4477 59.9987 32.0000 1.9808 1.9822 416.0455 416.3987 0.0533 -1.0000 -1.0000 5743283 1576072636.00 151.4477 59.9987 32.0000 1.9807 1.9821 415.9520 416.3059 0.0534 -1.0000 -1.0000 5743346 1576072636.10 151.4477 59.9987 32.0000 1.9812 1.9826 415.9513 416.3057 0.0534 -1.0000 -1.0000 5743408 1576072636.20 151.4477 59.9987 32.0000 1.9809 1.9823 415.8332 416.1871 0.0534 -1.0000 -1.0000 5743471 1576072636.30 151.5129 59.9987 32.0000 1.9813 1.9827 415.9495 416.3036 0.0534 -1.0000 -1.0000 5743549 1576072636.40 151.5129 59.9987 32.0000 1.9805 1.9819 416.0026 416.3566 0.0534 -1.0000 -1.0000 5743612 1576072636.50 151.5129 59.9987 32.0000 1.9813 1.9827 416.0025 416.3568 0.0534 -1.0000 -1.0000 5743674 1576072636.60 151.5129 59.9987 32.0000 1.9809 1.9823 415.9371 416.2914 0.0533 -1.0000 -1.0000 5743753 1576072636.70 151.5129 59.9987 32.0000 1.9813 1.9827 415.7805 416.1352 0.0535 -1.0000 -1.0000 5743815 1576072636.80 151.5584 59.9987 32.0000 1.9813 1.9827 415.7742 416.1280 0.0535 -1.0000 -1.0000 5743877 1576072636.90 151.5584 59.9987 32.0000 1.9809 1.9823 415.9235 416.2780 0.0534 -1.0000 -1.0000 5744268 1576072637.00 151.5584 59.9987 32.0000 1.9810 1.9824 416.0511 416.4049 0.0534 -1.0000 -1.0000 5744315 1576072637.10 151.5584 59.9987 32.0000 1.9810 1.9824 415.9460 416.3011 0.0535 -1.0000 -1.0000 5744377 1576072637.20 151.5584 59.9987 32.0000 1.9813 1.9827 415.9522 416.3058 0.0533 -1.0000 -1.0000 5744455 1576072637.30 151.5584 59.9987 32.0000 1.9822 1.9836 415.8405 416.1949 0.0535 -1.0000 -1.0000 5744518 1576072637.40 151.5060 59.9987 32.0000 1.9816 1.9830 415.8748 416.2286 0.0533 -1.0000 -1.0000 5744799 1576072637.50 151.5060 59.9987 32.0000 1.9805 1.9819 415.9955 416.3488 0.0533 -1.0000 -1.0000 5744862 1576072637.60 151.5060 59.9987 32.0000 1.9798 1.9812 415.9845 416.3377 0.0532 -1.0000 -1.0000 5744924 1576072637.70 151.5060 59.9987 32.0000 1.9809 1.9823 415.9888 416.3431 0.0535 -1.0000 -1.0000 5745002 1576072637.80 151.5060 59.9987 32.0000 1.9810 1.9824 415.9766 416.3314 0.0535 -1.0000 -1.0000 5745080 1576072637.90 151.4298 59.9987 32.0000 1.9819 1.9833 415.8870 416.2404 0.0533 -1.0000 -1.0000 5745253 1576072638.00 151.4298 59.9987 32.0000 1.9812 1.9826 415.8297 416.1836 0.0534 -1.0000 -1.0000 5745315 1576072638.10 151.4298 59.9987 32.0000 1.9811 1.9825 415.8316 416.1858 0.0534 -1.0000 -1.0000 5745393 1576072638.20 151.4298 59.9987 32.0000 1.9817 1.9831 415.9531 416.3075 0.0534 -1.0000 -1.0000 5745456 1576072638.30 151.4298 59.9987 32.0000 1.9808 1.9822 416.0367 416.3911 0.0534 -1.0000 -1.0000 5745533 1576072638.40 151.4342 59.9987 32.0000 1.9810 1.9823 416.0239 416.3765 0.0533 -1.0000 -1.0000 5745768 1576072638.50 151.4680 59.9987 32.0000 1.9810 1.9824 415.9599 416.3145 0.0535 -1.0000 -1.0000 5745830 1576072638.60 151.4680 59.9987 32.0000 1.9811 1.9825 415.8880 416.2426 0.0535 -1.0000 -1.0000 5745893 1576072638.70 151.4680 59.9987 32.0000 1.9820 1.9834 415.8639 416.2178 0.0534 -1.0000 -1.0000 5745956 1576072638.80 151.4680 59.9987 32.0000 1.9818 1.9832 415.9307 416.2855 0.0535 -1.0000 -1.0000 5746033 1576072638.90 151.4680 59.9987 32.0000 1.9817 1.9831 415.9737 416.3286 0.0536 -1.0000 -1.0000 5746315 1576072639.00 151.5004 59.9987 32.0000 1.9808 1.9822 416.0364 416.3908 0.0534 -1.0000 -1.0000 5746377 1576072639.10 151.5004 59.9987 32.0000 1.9813 1.9827 416.0488 416.4020 0.0533 -1.0000 -1.0000 5746440 1576072639.20 151.5004 59.9987 32.0000 1.9810 1.9824 415.9515 416.3064 0.0536 -1.0000 -1.0000 5746518 1576072639.30 151.5004 59.9987 32.0000 1.9809 1.9823 415.7950 416.1488 0.0534 -1.0000 -1.0000 5746580 1576072639.40 151.5004 59.9987 32.0000 1.9823 1.9837 415.8603 416.2151 0.0535 -1.0000 -1.0000 5746643 1576072639.50 151.5281 59.9987 32.0000 1.9812 1.9826 415.8688 416.2232 0.0535 -1.0000 -1.0000 5746705 1576072639.60 151.5402 59.9987 32.0000 1.9811 1.9825 415.9260 416.2799 0.0534 -1.0000 -1.0000 5746768 1576072639.70 151.5402 59.9987 32.0000 1.9807 1.9821 415.9917 416.3460 0.0535 -1.0000 -1.0000 5746830 1576072639.80 151.5402 59.9987 32.0000 1.9814 1.9828 415.8584 416.2133 0.0535 -1.0000 -1.0000 5746908 1576072639.90 151.5402 59.9987 32.0000 1.9815 1.9829 415.7938 416.1486 0.0535 -1.0000 -1.0000 5746971 1576072640.00 151.5402 59.9987 32.0000 1.9816 1.9830 415.7419 416.0945 0.0533 -1.0000 -1.0000 5747065 1576072640.10 151.5402 59.9987 32.0000 1.9807 1.9821 415.8095 416.1634 0.0534 -1.0000 -1.0000 5747143 1576072640.20 151.4411 59.9981 32.0000 1.9807 1.9820 415.9632 416.3172 0.0534 -1.0000 -1.0000 5747205 1576072640.30 151.4411 59.9981 32.0000 1.9807 1.9821 416.0006 416.3552 0.0535 -1.0000 -1.0000 5747283 1576072640.40 151.4411 59.9981 32.0000 1.9803 1.9817 415.9281 416.2825 0.0535 -1.0000 -1.0000 5747346 1576072640.50 151.4411 59.9981 32.0000 1.9819 1.9832 415.8972 416.2514 0.0534 -1.0000 -1.0000 5747612 1576072640.60 151.4358 59.9981 32.0000 1.9818 1.9832 415.9124 416.2661 0.0534 -1.0000 -1.0000 5747690 1576072640.70 151.4319 59.9981 32.0000 1.9818 1.9832 415.8213 416.1759 0.0536 -1.0000 -1.0000 5747752 1576072640.80 151.4319 59.9981 32.0000 1.9817 1.9831 415.8164 416.1707 0.0534 -1.0000 -1.0000 5747815 1576072640.90 151.4319 59.9981 32.0000 1.9809 1.9823 415.9146 416.2696 0.0535 -1.0000 -1.0000 5747893 1576072641.00 151.4319 59.9981 32.0000 1.9810 1.9823 415.9883 416.3420 0.0534 -1.0000 -1.0000 5748112 1576072641.10 151.4319 59.9981 32.0000 1.9803 1.9817 416.0016 416.3557 0.0534 -1.0000 -1.0000 5748174 1576072641.20 151.4328 59.9981 32.0000 1.9815 1.9829 415.9363 416.2899 0.0536 -1.0000 -1.0000 5748237 1576072641.30 151.4328 59.9981 32.0000 1.9820 1.9833 415.8142 416.1678 0.0534 -1.0000 -1.0000 5748299 1576072641.40 151.4328 59.9981 32.0000 1.9816 1.9830 415.7698 416.1241 0.0535 -1.0000 -1.0000 5748362 1576072641.50 151.4328 59.9981 32.0000 1.9812 1.9826 415.8905 416.2451 0.0535 -1.0000 -1.0000 5748612 1576072641.60 151.4328 59.9981 32.0000 1.9808 1.9822 415.9542 416.3080 0.0535 -1.0000 -1.0000 5748674 1576072641.70 151.4779 59.9981 32.0000 1.9809 1.9823 416.0185 416.3741 0.0536 -1.0000 -1.0000 5748737 1576072641.80 151.5044 59.9981 32.0000 1.9813 1.9827 415.9353 416.2894 0.0534 -1.0000 -1.0000 5748799 1576072641.90 151.5044 59.9981 32.0000 1.9819 1.9833 415.7726 416.1268 0.0534 -1.0000 -1.0000 5748862 1576072642.00 151.5044 59.9981 32.0000 1.9820 1.9833 415.8976 416.2512 0.0534 -1.0000 -1.0000 5749346 1576072642.10 151.5044 59.9981 32.0000 1.9806 1.9820 416.0214 416.3752 0.0533 -1.0000 -1.0000 5749408 1576072642.20 151.5044 59.9981 32.0000 1.9810 1.9824 415.9736 416.3283 0.0536 -1.0000 -1.0000 5749471 1576072642.30 151.4995 59.9981 32.0000 1.9808 1.9822 415.8930 416.2466 0.0533 -1.0000 -1.0000 5749549 1576072642.40 151.4995 59.9981 32.0000 1.9818 1.9832 415.8961 416.2495 0.0534 -1.0000 -1.0000 5749612 1576072642.50 151.4995 59.9981 32.0000 1.9811 1.9825 415.7961 416.1498 0.0534 -1.0000 -1.0000 5749815 1576072642.60 151.4995 59.9981 32.0000 1.9816 1.9830 415.8207 416.1738 0.0533 -1.0000 -1.0000 5749893 1576072642.70 151.4995 59.9981 32.0000 1.9815 1.9829 415.9636 416.3178 0.0534 -1.0000 -1.0000 5749956 1576072642.80 151.4533 59.9981 32.0000 1.9802 1.9816 416.0549 416.4095 0.0535 -1.0000 -1.0000 5750018 1576072642.90 151.4493 59.9981 32.0000 1.9804 1.9818 415.9847 416.3392 0.0535 -1.0000 -1.0000 5750080 1576072643.00 151.4493 59.9981 32.0000 1.9810 1.9823 415.9008 416.2550 0.0535 -1.0000 -1.0000 5750330 1576072643.10 151.4493 59.9981 32.0000 1.9811 1.9825 415.8144 416.1685 0.0533 -1.0000 -1.0000 5750393 1576072643.20 151.4493 59.9981 32.0000 1.9812 1.9826 416.0127 416.3666 0.0534 -1.0000 -1.0000 5750455 1576072643.30 151.4493 59.9981 32.0000 1.9802 1.9816 416.0378 416.3925 0.0535 -1.0000 -1.0000 5750518 1576072643.40 151.4269 59.9981 32.0000 1.9804 1.9818 415.9335 416.2876 0.0534 -1.0000 -1.0000 5750580 1576072643.50 151.4269 59.9981 32.0000 1.9812 1.9826 415.9189 416.2723 0.0533 -1.0000 -1.0000 5750659 1576072643.60 151.4269 59.9981 32.0000 1.9816 1.9830 415.8097 416.1635 0.0534 -1.0000 -1.0000 5750846 1576072643.70 151.4269 59.9981 32.0000 1.9815 1.9829 415.9454 416.2998 0.0534 -1.0000 -1.0000 5750908 1576072643.80 151.4269 59.9981 32.0000 1.9810 1.9823 415.9992 416.3531 0.0534 -1.0000 -1.0000 5750971 1576072643.90 151.4661 59.9981 32.0000 1.9808 1.9822 416.0023 416.3561 0.0534 -1.0000 -1.0000 5751033 1576072644.00 151.4661 59.9981 32.0000 1.9814 1.9828 415.9380 416.2928 0.0535 -1.0000 -1.0000 5751096 1576072644.10 151.4661 59.9981 32.0000 1.9824 1.9838 415.8702 416.2240 0.0534 -1.0000 -1.0000 5751346 1576072644.20 151.4661 59.9981 32.0000 1.9820 1.9834 415.9015 416.2550 0.0533 -1.0000 -1.0000 5751408 1576072644.30 151.4661 59.9981 32.0000 1.9820 1.9834 415.8586 416.2117 0.0533 -1.0000 -1.0000 5751487 1576072644.40 151.4661 59.9981 32.0000 1.9816 1.9830 415.9647 416.3181 0.0534 -1.0000 -1.0000 5751549 1576072644.50 151.4713 59.9981 32.0000 1.9812 1.9826 416.0293 416.3841 0.0535 -1.0000 -1.0000 5751612 1576072644.60 151.4713 59.9981 32.0000 1.9813 1.9827 415.8750 416.2292 0.0534 -1.0000 -1.0000 5752049 1576072644.70 151.4713 59.9981 32.0000 1.9815 1.9829 415.8512 416.2045 0.0534 -1.0000 -1.0000 5752112 1576072644.80 151.4713 59.9981 32.0000 1.9823 1.9837 415.8744 416.2289 0.0534 -1.0000 -1.0000 5752174 1576072644.90 151.4713 59.9981 32.0000 1.9816 1.9830 415.9201 416.2734 0.0533 -1.0000 -1.0000 5752237 1576072645.00 151.4713 59.9981 32.0000 1.9814 1.9828 415.9897 416.3441 0.0534 -1.0000 -1.0000 5752299 1576072645.10 151.5509 59.9983 32.0000 1.9810 1.9824 416.0284 416.3816 0.0533 -1.0000 -1.0000 5752533 1576072645.20 151.5509 59.9983 32.0000 1.9810 1.9823 415.9918 416.3463 0.0535 -1.0000 -1.0000 5752612 1576072645.30 151.5509 59.9983 32.0000 1.9812 1.9826 415.9371 416.2903 0.0533 -1.0000 -1.0000 5752674 1576072645.40 151.5509 59.9983 32.0000 1.9814 1.9828 415.7739 416.1280 0.0534 -1.0000 -1.0000 5752737 1576072645.50 151.5509 59.9983 32.0000 1.9816 1.9830 415.8447 416.1985 0.0534 -1.0000 -1.0000 5752799 1576072645.60 151.5509 59.9983 32.0000 1.9805 1.9819 415.9807 416.3343 0.0533 -1.0000 -1.0000 5753533 1576072645.70 151.5509 59.9983 32.0000 1.9800 1.9814 415.9517 416.3054 0.0533 -1.0000 -1.0000 5753596 1576072645.80 151.5170 59.9983 32.0000 1.9804 1.9818 415.9541 416.3073 0.0533 -1.0000 -1.0000 5753674 1576072645.90 151.5170 59.9983 32.0000 1.9813 1.9827 415.9721 416.3258 0.0534 -1.0000 -1.0000 5753737 1576072646.00 151.5170 59.9983 32.0000 1.9817 1.9831 415.8914 416.2451 0.0534 -1.0000 -1.0000 5753799 1576072646.10 151.5170 59.9983 32.0000 1.9815 1.9828 415.7744 416.1279 0.0533 -1.0000 -1.0000 5753862 1576072646.20 151.5011 59.9983 32.0000 1.9816 1.9830 415.8717 416.2260 0.0535 -1.0000 -1.0000 5753924 1576072646.30 151.5011 59.9983 32.0000 1.9808 1.9822 415.9868 416.3404 0.0534 -1.0000 -1.0000 5754002 1576072646.40 151.5011 59.9983 32.0000 1.9800 1.9814 416.0574 416.4111 0.0532 -1.0000 -1.0000 5754065 1576072646.50 151.5011 59.9983 32.0000 1.9817 1.9831 416.0310 416.3838 0.0532 -1.0000 -1.0000 5754127 1576072646.60 151.5011 59.9983 32.0000 1.9820 1.9834 415.9724 416.3254 0.0533 -1.0000 -1.0000 5754205 1576072646.70 151.5011 59.9983 32.0000 1.9818 1.9832 415.8714 416.2254 0.0533 -1.0000 -1.0000 5754268 1576072646.80 151.4994 59.9983 32.0000 1.9813 1.9827 415.9785 416.3318 0.0534 -1.0000 -1.0000 5754330 1576072646.90 151.4599 59.9983 32.0000 1.9809 1.9823 416.0586 416.4119 0.0532 -1.0000 -1.0000 5754393 1576072647.00 151.4599 59.9983 32.0000 1.9817 1.9831 415.9450 416.2981 0.0534 -1.0000 -1.0000 5754455 1576072647.10 151.4599 59.9983 32.0000 1.9821 1.9835 415.8246 416.1780 0.0533 -1.0000 -1.0000 5754518 1576072647.20 151.4599 59.9983 32.0000 1.9812 1.9826 415.8313 416.1846 0.0534 -1.0000 -1.0000 5754596 1576072647.30 151.4599 59.9983 32.0000 1.9813 1.9826 415.9670 416.3197 0.0532 -1.0000 -1.0000 5754659 1576072647.40 151.5082 59.9983 32.0000 1.9819 1.9832 416.1023 416.4555 0.0533 -1.0000 -1.0000 5754737 1576072647.50 151.5082 59.9983 32.0000 1.9814 1.9828 416.0331 416.3870 0.0534 -1.0000 -1.0000 5754815 1576072647.60 151.5082 59.9983 32.0000 1.9820 1.9834 415.9333 416.2872 0.0534 -1.0000 -1.0000 5754877 1576072647.70 151.5082 59.9983 32.0000 1.9820 1.9834 415.8471 416.2005 0.0533 -1.0000 -1.0000 5755065 1576072647.80 151.5082 59.9983 32.0000 1.9820 1.9834 415.8627 416.2163 0.0533 -1.0000 -1.0000 5755127 1576072647.90 151.5059 59.9983 32.0000 1.9810 1.9824 416.0240 416.3774 0.0532 -1.0000 -1.0000 5755190 1576072648.00 151.5058 59.9983 32.0000 1.9810 1.9823 415.9659 416.3194 0.0534 -1.0000 -1.0000 5755252 1576072648.10 151.5058 59.9983 32.0000 1.9811 1.9825 415.9256 416.2792 0.0532 -1.0000 -1.0000 5755330 1576072648.20 151.5058 59.9983 32.0000 1.9813 1.9827 415.8902 416.2434 0.0532 -1.0000 -1.0000 5755549 1576072648.30 151.5058 59.9983 32.0000 1.9813 1.9827 415.8757 416.2293 0.0534 -1.0000 -1.0000 5755627 1576072648.40 151.5118 59.9983 32.0000 1.9810 1.9824 415.9672 416.3211 0.0534 -1.0000 -1.0000 5755690 1576072648.50 151.5925 59.9983 32.0000 1.9807 1.9821 416.0333 416.3866 0.0532 -1.0000 -1.0000 5755753 1576072648.60 151.5925 59.9983 32.0000 1.9806 1.9820 416.0407 416.3953 0.0536 -1.0000 -1.0000 5755815 1576072648.70 151.5925 59.9983 32.0000 1.9816 1.9830 416.0163 416.3701 0.0534 -1.0000 -1.0000 5756299 1576072648.80 151.5925 59.9983 32.0000 1.9816 1.9830 415.9265 416.2808 0.0534 -1.0000 -1.0000 5756362 1576072648.90 151.5925 59.9983 32.0000 1.9817 1.9831 415.8149 416.1671 0.0531 -1.0000 -1.0000 5756440 1576072649.00 151.5885 59.9983 32.0000 1.9812 1.9825 415.9216 416.2751 0.0533 -1.0000 -1.0000 5756502 1576072649.10 151.5598 59.9983 32.0000 1.9807 1.9820 416.0216 416.3745 0.0533 -1.0000 -1.0000 5756565 1576072649.20 151.5598 59.9983 32.0000 1.9809 1.9822 416.0130 416.3673 0.0533 -1.0000 -1.0000 5756627 1576072649.30 151.5598 59.9983 32.0000 1.9811 1.9825 415.9325 416.2862 0.0533 -1.0000 -1.0000 5756690 1576072649.40 151.5598 59.9983 32.0000 1.9820 1.9834 415.8954 416.2496 0.0534 -1.0000 -1.0000 5756752 1576072649.50 151.5598 59.9983 32.0000 1.9815 1.9829 415.9024 416.2558 0.0533 -1.0000 -1.0000 5756830 1576072649.60 151.5598 59.9983 32.0000 1.9816 1.9830 415.7815 416.1347 0.0533 -1.0000 -1.0000 5756893 1576072649.70 151.5598 59.9983 32.0000 1.9816 1.9829 415.9745 416.3282 0.0533 -1.0000 -1.0000 5756955 1576072649.80 151.5598 59.9983 32.0000 1.9813 1.9827 416.0935 416.4469 0.0533 -1.0000 -1.0000 5757033 1576072649.90 151.4872 59.9986 32.0000 1.9805 1.9819 416.0955 416.4490 0.0533 -1.0000 -1.0000 5757096 1576072650.00 151.4872 59.9986 32.0000 1.9810 1.9824 415.9932 416.3473 0.0534 -1.0000 -1.0000 5757159 1576072650.10 151.4872 59.9986 32.0000 1.9817 1.9831 415.8578 416.2121 0.0534 -1.0000 -1.0000 5757221 1576072650.20 151.4446 59.9986 32.0000 1.9814 1.9828 415.8584 416.2125 0.0534 -1.0000 -1.0000 5757283 1576072650.30 151.4327 59.9986 32.0000 1.9812 1.9826 415.9558 416.3096 0.0534 -1.0000 -1.0000 5757768 1576072650.40 151.4327 59.9986 32.0000 1.9802 1.9816 416.0501 416.4043 0.0533 -1.0000 -1.0000 5757830 1576072650.50 151.4327 59.9986 32.0000 1.9817 1.9831 416.0585 416.4122 0.0533 -1.0000 -1.0000 5757893 1576072650.60 151.4327 59.9986 32.0000 1.9817 1.9831 415.9439 416.2982 0.0535 -1.0000 -1.0000 5757971 1576072650.70 151.4327 59.9986 32.0000 1.9819 1.9833 415.8543 416.2082 0.0534 -1.0000 -1.0000 5758033 1576072650.80 151.4720 59.9986 32.0000 1.9812 1.9826 415.8996 416.2534 0.0533 -1.0000 -1.0000 5758455 1576072650.90 151.4720 59.9986 32.0000 1.9816 1.9830 415.9763 416.3304 0.0535 -1.0000 -1.0000 5758533 1576072651.00 151.4720 59.9986 32.0000 1.9812 1.9826 416.0888 416.4424 0.0533 -1.0000 -1.0000 5758596 1576072651.10 151.4720 59.9986 32.0000 1.9806 1.9820 416.0686 416.4209 0.0532 -1.0000 -1.0000 5758659 1576072651.20 151.4720 59.9986 32.0000 1.9809 1.9823 416.0098 416.3639 0.0535 -1.0000 -1.0000 5758737 1576072651.30 151.4834 59.9986 32.0000 1.9815 1.9829 415.9337 416.2887 0.0535 -1.0000 -1.0000 5759018 1576072651.40 151.5479 59.9986 32.0000 1.9815 1.9829 415.8867 416.2403 0.0533 -1.0000 -1.0000 5759096 1576072651.50 151.5479 59.9986 32.0000 1.9805 1.9819 416.1290 416.4833 0.0535 -1.0000 -1.0000 5759159 1576072651.60 151.5479 59.9986 32.0000 1.9816 1.9830 415.9596 416.3142 0.0533 -1.0000 -1.0000 5759221 1576072651.70 151.5479 59.9986 32.0000 1.9818 1.9832 415.9125 416.2665 0.0534 -1.0000 -1.0000 5759283 1576072651.80 151.5479 59.9986 32.0000 1.9818 1.9832 415.7807 416.1353 0.0535 -1.0000 -1.0000 5759362 1576072651.90 151.5479 59.9986 32.0000 1.9812 1.9826 415.8290 416.1821 0.0532 -1.0000 -1.0000 5759424 1576072652.00 151.5296 59.9986 32.0000 1.9811 1.9825 415.9154 416.2692 0.0534 -1.0000 -1.0000 5759487 1576072652.10 151.5296 59.9986 32.0000 1.9802 1.9816 415.9627 416.3177 0.0535 -1.0000 -1.0000 5759565 1576072652.20 151.5296 59.9986 32.0000 1.9802 1.9816 416.1049 416.4584 0.0533 -1.0000 -1.0000 5759627 1576072652.30 151.5296 59.9986 32.0000 1.9808 1.9822 416.0548 416.4087 0.0534 -1.0000 -1.0000 5759815 1576072652.40 151.5296 59.9986 32.0000 1.9809 1.9823 416.0450 416.3995 0.0534 -1.0000 -1.0000 5759877 1576072652.50 151.4370 59.9986 32.0000 1.9820 1.9834 415.8212 416.1744 0.0534 -1.0000 -1.0000 5759940 1576072652.60 151.4370 59.9986 32.0000 1.9808 1.9822 415.8872 416.2406 0.0533 -1.0000 -1.0000 5800018 1576072652.70 151.4370 59.9986 32.0000 1.9806 1.9820 416.0349 416.3889 0.0534 -1.0000 -1.0000 5800080 1576072652.80 151.4370 59.9986 32.0000 1.9812 1.9826 415.9838 416.3369 0.0533 -1.0000 -1.0000 5800143 1576072652.90 151.4370 59.9986 32.0000 1.9813 1.9827 415.9278 416.2808 0.0533 -1.0000 -1.0000 5800205 1576072653.00 151.4334 59.9986 32.0000 1.9818 1.9832 415.8489 416.2033 0.0535 -1.0000 -1.0000 5800268 1576072653.10 151.4334 59.9986 32.0000 1.9817 1.9831 415.8722 416.2265 0.0534 -1.0000 -1.0000 5800330 1576072653.20 151.4334 59.9986 32.0000 1.9820 1.9834 415.8341 416.1880 0.0534 -1.0000 -1.0000 5800408 1576072653.30 151.4334 59.9986 32.0000 1.9808 1.9822 415.9184 416.2715 0.0532 -1.0000 -1.0000 5800799 1576072653.40 151.4334 59.9986 32.0000 1.9807 1.9821 416.0203 416.3730 0.0532 -1.0000 -1.0000 5800862 1576072653.50 151.4334 59.9986 32.0000 1.9805 1.9819 416.0118 416.3657 0.0535 -1.0000 -1.0000 5800940 1576072653.60 151.4334 59.9986 32.0000 1.9810 1.9824 415.9292 416.2838 0.0535 -1.0000 -1.0000 5801002 1576072653.70 151.4596 59.9986 32.0000 1.9814 1.9828 415.8182 416.1714 0.0533 -1.0000 -1.0000 5801065 1576072653.80 151.5698 59.9986 32.0000 1.9811 1.9825 415.9089 416.2627 0.0533 -1.0000 -1.0000 5801143 1576072653.90 151.5698 59.9986 32.0000 1.9814 1.9828 416.0734 416.4266 0.0533 -1.0000 -1.0000 5801315 1576072654.00 151.5698 59.9986 32.0000 1.9806 1.9820 415.9896 416.3427 0.0533 -1.0000 -1.0000 5801377 1576072654.10 151.5698 59.9986 32.0000 1.9816 1.9829 415.8428 416.1970 0.0534 -1.0000 -1.0000 5801456 1576072654.20 151.5698 59.9986 32.0000 1.9824 1.9838 415.8344 416.1886 0.0535 -1.0000 -1.0000 5801518 1576072654.30 151.5698 59.9986 32.0000 1.9813 1.9827 415.8628 416.2167 0.0533 -1.0000 -1.0000 5801580 1576072654.40 151.5698 59.9986 32.0000 1.9816 1.9830 415.9039 416.2575 0.0533 -1.0000 -1.0000 5801659 1576072654.50 151.5698 59.9986 32.0000 1.9807 1.9821 415.9118 416.2654 0.0534 -1.0000 -1.0000 5801721 1576072654.60 151.5698 59.9986 32.0000 1.9812 1.9825 416.0419 416.3946 0.0531 -1.0000 -1.0000 5801783 1576072654.70 151.5698 59.9986 32.0000 1.9811 1.9825 415.9534 416.3060 0.0532 -1.0000 -1.0000 5801862 1576072654.80 151.5358 59.9986 32.0000 1.9812 1.9826 415.8334 416.1869 0.0533 -1.0000 -1.0000 5801924 1576072654.90 151.5358 59.9986 32.0000 1.9807 1.9821 415.8220 416.1753 0.0533 -1.0000 -1.0000 5802112 1576072655.00 151.4895 59.9986 32.0000 1.9812 1.9826 415.9442 416.2967 0.0532 -1.0000 -1.0000 5802174 1576072655.10 151.4895 59.9986 32.0000 1.9813 1.9827 416.0111 416.3647 0.0533 -1.0000 -1.0000 5802237 1576072655.20 151.4895 59.9986 32.0000 1.9813 1.9827 415.8501 416.2016 0.0531 -1.0000 -1.0000 5802299 1576072655.30 151.4895 59.9986 32.0000 1.9813 1.9827 415.7994 416.1526 0.0533 -1.0000 -1.0000 5802362 1576072655.40 151.4895 59.9986 32.0000 1.9812 1.9825 415.7331 416.0861 0.0533 -1.0000 -1.0000 5802846 1576072655.50 151.4879 59.9986 32.0000 1.9806 1.9819 415.8760 416.2286 0.0532 -1.0000 -1.0000 5802909 1576072655.60 151.4879 59.9986 32.0000 1.9806 1.9820 416.1699 416.5238 0.0534 -1.0000 -1.0000 5802971 1576072655.70 151.4879 59.9986 32.0000 1.9817 1.9831 416.0151 416.3689 0.0533 -1.0000 -1.0000 5803049 1576072655.80 151.4879 59.9986 32.0000 1.9817 1.9831 415.9938 416.3462 0.0532 -1.0000 -1.0000 5803127 1576072655.90 151.4879 59.9986 32.0000 1.9808 1.9822 415.8877 416.2406 0.0532 -1.0000 -1.0000 5803346 1576072656.00 151.4879 59.9986 32.0000 1.9807 1.9821 415.9142 416.2668 0.0533 -1.0000 -1.0000 5803409 1576072656.10 151.4879 59.9986 32.0000 1.9805 1.9819 416.0317 416.3846 0.0532 -1.0000 -1.0000 5803487 1576072656.20 151.4879 59.9986 32.0000 1.9811 1.9825 416.0868 416.4390 0.0531 -1.0000 -1.0000 5803549 1576072656.30 151.4400 59.9986 32.0000 1.9818 1.9831 415.9506 416.3032 0.0532 -1.0000 -1.0000 5803627 1576072656.40 151.4401 59.9986 32.0000 1.9823 1.9837 415.8594 416.2114 0.0531 -1.0000 -1.0000 5803846 1576072656.50 151.4401 59.9986 32.0000 1.9815 1.9829 415.9181 416.2705 0.0532 -1.0000 -1.0000 5803909 1576072656.60 151.4401 59.9986 32.0000 1.9815 1.9829 415.8983 416.2510 0.0532 -1.0000 -1.0000 5803987 1576072656.70 151.4401 59.9986 32.0000 1.9812 1.9825 415.9930 416.3447 0.0530 -1.0000 -1.0000 5804049 1576072656.80 151.5230 59.9986 32.0000 1.9807 1.9821 416.0276 416.3800 0.0531 -1.0000 -1.0000 5804127 1576072656.90 151.5230 59.9986 32.0000 1.9805 1.9819 416.0137 416.3658 0.0531 -1.0000 -1.0000 5804190 1576072657.00 151.5230 59.9986 32.0000 1.9814 1.9828 416.0208 416.3725 0.0530 -1.0000 -1.0000 5804330 1576072657.10 151.5230 59.9986 32.0000 1.9821 1.9835 415.8623 416.2140 0.0531 -1.0000 -1.0000 5804377 1576072657.20 151.5308 59.9986 32.0000 1.9812 1.9826 415.9175 416.2694 0.0531 -1.0000 -1.0000 5804455 1576072657.30 151.6034 59.9986 32.0000 1.9815 1.9828 415.9934 416.3461 0.0532 -1.0000 -1.0000 5804518 1576072657.40 151.6034 59.9986 32.0000 1.9805 1.9819 416.0232 416.3759 0.0532 -1.0000 -1.0000 5804580 1576072657.50 151.6034 59.9986 32.0000 1.9813 1.9827 416.0631 416.4151 0.0531 -1.0000 -1.0000 5804815 1576072657.60 151.6034 59.9986 32.0000 1.9807 1.9821 415.9696 416.3221 0.0531 -1.0000 -1.0000 5804877 1576072657.70 151.6034 59.9986 32.0000 1.9807 1.9821 415.9396 416.2912 0.0530 -1.0000 -1.0000 5804955 1576072657.80 151.4814 59.9986 32.0000 1.9813 1.9827 415.9887 416.3418 0.0532 -1.0000 -1.0000 5805018 1576072657.90 151.4814 59.9986 32.0000 1.9828 1.9842 415.8744 416.2263 0.0531 -1.0000 -1.0000 5805080 1576072658.00 151.4814 59.9986 32.0000 1.9824 1.9838 415.8599 416.2121 0.0532 -1.0000 -1.0000 5805627 1576072658.10 151.4814 59.9986 32.0000 1.9812 1.9826 415.9495 416.3021 0.0531 -1.0000 -1.0000 5805690 1576072658.20 151.4814 59.9986 32.0000 1.9802 1.9815 415.8650 416.2167 0.0531 -1.0000 -1.0000 5805752 1576072658.30 151.4442 59.9986 32.0000 1.9817 1.9830 415.8571 416.2090 0.0531 -1.0000 -1.0000 5805830 1576072658.40 151.4293 59.9986 32.0000 1.9827 1.9840 415.7822 416.1346 0.0532 -1.0000 -1.0000 5805893 1576072658.50 151.4293 59.9986 32.0000 1.9820 1.9834 415.8393 416.1907 0.0530 -1.0000 -1.0000 5806049 1576072658.60 151.4293 59.9986 32.0000 1.9817 1.9831 415.9918 416.3433 0.0530 -1.0000 -1.0000 5806112 1576072658.70 151.4293 59.9986 32.0000 1.9810 1.9824 416.0628 416.4146 0.0531 -1.0000 -1.0000 5806174 1576072658.80 151.4293 59.9986 32.0000 1.9820 1.9833 416.0210 416.3734 0.0531 -1.0000 -1.0000 5806237 1576072658.90 151.4293 59.9986 32.0000 1.9823 1.9837 415.9900 416.3417 0.0530 -1.0000 -1.0000 5806315 1576072659.00 151.4293 59.9986 32.0000 1.9820 1.9834 415.9113 416.2629 0.0531 -1.0000 -1.0000 5806377 1576072659.10 151.4293 59.9986 32.0000 1.9815 1.9829 415.9003 416.2526 0.0532 -1.0000 -1.0000 5806440 1576072659.20 151.4293 59.9986 32.0000 1.9809 1.9823 416.0449 416.3964 0.0530 -1.0000 -1.0000 5806518 1576072659.30 151.5757 59.9986 32.0000 1.9814 1.9827 416.0195 416.3707 0.0529 -1.0000 -1.0000 5806580 1576072659.40 151.5757 59.9986 32.0000 1.9811 1.9825 415.9871 416.3383 0.0530 -1.0000 -1.0000 5806643 1576072659.50 151.5080 59.9986 32.0000 1.9822 1.9836 415.8361 416.1883 0.0532 -1.0000 -1.0000 5807159 1576072659.60 151.5080 59.9986 32.0000 1.9820 1.9833 415.6923 416.0444 0.0531 -1.0000 -1.0000 5807221 1576072659.70 151.5080 59.9986 32.0000 1.9818 1.9831 415.8133 416.1645 0.0529 -1.0000 -1.0000 5807283 1576072659.80 151.5080 59.9986 32.0000 1.9808 1.9822 416.0088 416.3599 0.0529 -1.0000 -1.0000 5807362 1576072659.90 151.5080 59.9986 32.0000 1.9807 1.9821 416.0274 416.3793 0.0531 -1.0000 -1.0000 5807424 1576072660.00 151.5080 59.9986 32.0000 1.9809 1.9823 415.9569 416.3081 0.0529 -1.0000 -1.0000 5807487 1576072660.10 151.5080 59.9986 32.0000 1.9818 1.9832 415.9481 416.2982 0.0528 -1.0000 -1.0000 5807549 1576072660.20 151.5080 59.9981 32.0000 1.9821 1.9835 415.8170 416.1686 0.0531 -1.0000 -1.0000 5807612 1576072660.30 151.4768 59.9979 32.0000 1.9819 1.9833 415.8846 416.2358 0.0530 -1.0000 -1.0000 5807690 1576072660.40 151.4768 59.9979 32.0000 1.9809 1.9823 415.9480 416.2995 0.0530 -1.0000 -1.0000 5807752 1576072660.50 151.4768 59.9979 32.0000 1.9805 1.9819 415.9752 416.3255 0.0529 -1.0000 -1.0000 5807815 1576072660.60 151.4768 59.9979 32.0000 1.9818 1.9832 415.9865 416.3384 0.0531 -1.0000 -1.0000 5807893 1576072660.70 151.4745 59.9979 32.0000 1.9819 1.9833 415.8845 416.2357 0.0529 -1.0000 -1.0000 5807956 1576072660.80 151.4189 59.9979 32.0000 1.9814 1.9828 415.8426 416.1924 0.0528 -1.0000 -1.0000 5808018 1576072660.90 151.4189 59.9979 32.0000 1.9821 1.9835 415.8414 416.1916 0.0528 -1.0000 -1.0000 5808080 1576072661.00 151.4189 59.9979 32.0000 1.9813 1.9827 415.9082 416.2586 0.0529 -1.0000 -1.0000 5808143 1576072661.10 151.4189 59.9979 32.0000 1.9815 1.9828 416.0183 416.3690 0.0529 -1.0000 -1.0000 5808377 1576072661.20 151.4189 59.9979 32.0000 1.9810 1.9824 416.0123 416.3628 0.0529 -1.0000 -1.0000 5808455 1576072661.30 151.4189 59.9979 32.0000 1.9805 1.9818 416.0383 416.3890 0.0528 -1.0000 -1.0000 5808518 1576072661.40 151.4189 59.9979 32.0000 1.9810 1.9824 415.8518 416.2024 0.0529 -1.0000 -1.0000 5808580 1576072661.50 151.4189 59.9979 32.0000 1.9813 1.9827 415.7991 416.1500 0.0528 -1.0000 -1.0000 5808659 1576072661.60 151.4189 59.9979 32.0000 1.9821 1.9835 415.8220 416.1727 0.0528 -1.0000 -1.0000 5809018 1576072661.70 151.4189 59.9979 32.0000 1.9814 1.9828 415.9754 416.3261 0.0530 -1.0000 -1.0000 5809080 1576072661.80 151.4329 59.9979 32.0000 1.9814 1.9828 416.0571 416.4082 0.0529 -1.0000 -1.0000 5809159 1576072661.90 151.5064 59.9979 32.0000 1.9816 1.9829 415.8852 416.2360 0.0529 -1.0000 -1.0000 5809221 1576072662.00 151.5064 59.9979 32.0000 1.9812 1.9826 415.7976 416.1483 0.0530 -1.0000 -1.0000 5809283 1576072662.10 151.5064 59.9979 32.0000 1.9819 1.9833 415.8468 416.1972 0.0529 -1.0000 -1.0000 5809362 1576072662.20 151.5064 59.9979 32.0000 1.9819 1.9832 415.8957 416.2461 0.0528 -1.0000 -1.0000 5809424 1576072662.30 151.5064 59.9979 32.0000 1.9804 1.9818 416.0173 416.3681 0.0530 -1.0000 -1.0000 5809487 1576072662.40 151.5216 59.9979 32.0000 1.9813 1.9826 416.1018 416.4537 0.0531 -1.0000 -1.0000 5809549 1576072662.50 151.5216 59.9979 32.0000 1.9807 1.9821 415.8497 416.2008 0.0530 -1.0000 -1.0000 5809612 1576072662.60 151.5216 59.9979 32.0000 1.9811 1.9825 415.9282 416.2801 0.0531 -1.0000 -1.0000 5809690 1576072662.70 151.5216 59.9979 32.0000 1.9810 1.9824 415.9086 416.2588 0.0527 -1.0000 -1.0000 5810346 1576072662.80 151.5216 59.9979 32.0000 1.9814 1.9828 415.9776 416.3276 0.0528 -1.0000 -1.0000 5810409 1576072662.90 151.5107 59.9979 32.0000 1.9809 1.9822 415.9659 416.3166 0.0530 -1.0000 -1.0000 5810471 1576072663.00 151.4986 59.9979 32.0000 1.9803 1.9817 416.0078 416.3597 0.0530 -1.0000 -1.0000 5810534 1576072663.10 151.4986 59.9979 32.0000 1.9808 1.9822 415.9980 416.3490 0.0530 -1.0000 -1.0000 5810596 1576072663.20 151.4986 59.9979 32.0000 1.9805 1.9819 415.9303 416.2817 0.0531 -1.0000 -1.0000 5810674 1576072663.30 151.4986 59.9979 32.0000 1.9816 1.9830 415.9232 416.2745 0.0530 -1.0000 -1.0000 5810737 1576072663.40 151.4986 59.9979 32.0000 1.9816 1.9830 415.8079 416.1597 0.0530 -1.0000 -1.0000 5810799 1576072663.50 151.4986 59.9979 32.0000 1.9816 1.9830 415.9018 416.2525 0.0529 -1.0000 -1.0000 5810877 1576072663.60 151.4608 59.9979 32.0000 1.9811 1.9825 415.9169 416.2682 0.0530 -1.0000 -1.0000 5810940 1576072663.70 151.4364 59.9979 32.0000 1.9812 1.9826 416.0917 416.4443 0.0532 -1.0000 -1.0000 5811112 1576072663.80 151.4364 59.9979 32.0000 1.9799 1.9813 416.0952 416.4471 0.0530 -1.0000 -1.0000 5811190 1576072663.90 151.4364 59.9979 32.0000 1.9808 1.9822 416.1158 416.4688 0.0533 -1.0000 -1.0000 5811252 1576072664.00 151.4806 59.9980 32.0000 1.9818 1.9831 415.8426 416.1949 0.0531 -1.0000 -1.0000 5811315 1576072664.10 151.5040 59.9981 32.0000 1.9817 1.9831 415.8271 416.1785 0.0531 -1.0000 -1.0000 5811393 1576072664.20 151.5040 59.9981 32.0000 1.9818 1.9832 415.8434 416.1952 0.0531 -1.0000 -1.0000 5811580 1576072664.30 151.5040 59.9981 32.0000 1.9817 1.9830 415.9043 416.2564 0.0531 -1.0000 -1.0000 5811643 1576072664.40 151.5040 59.9981 32.0000 1.9813 1.9827 416.1211 416.4737 0.0532 -1.0000 -1.0000 5811705 1576072664.50 151.5040 59.9981 32.0000 1.9807 1.9821 416.0564 416.4088 0.0531 -1.0000 -1.0000 5811768 1576072664.60 151.5040 59.9981 32.0000 1.9811 1.9825 415.9844 416.3367 0.0532 -1.0000 -1.0000 5811846 1576072664.70 151.5040 59.9981 32.0000 1.9820 1.9834 415.8411 416.1934 0.0532 -1.0000 -1.0000 5812409 1576072664.80 151.5040 59.9981 32.0000 1.9815 1.9829 415.9393 416.2919 0.0532 -1.0000 -1.0000 5812471 1576072664.90 151.5040 59.9981 32.0000 1.9816 1.9830 415.9033 416.2560 0.0531 -1.0000 -1.0000 5812549 1576072665.00 151.5040 59.9981 32.0000 1.9806 1.9820 416.0132 416.3651 0.0531 -1.0000 -1.0000 5812612 1576072665.10 151.5113 59.9981 32.0000 1.9815 1.9829 416.0314 416.3842 0.0532 -1.0000 -1.0000 5812674 1576072665.20 151.5276 59.9981 32.0000 1.9815 1.9829 415.8225 416.1743 0.0531 -1.0000 -1.0000 5812752 1576072665.30 151.5276 59.9981 32.0000 1.9814 1.9828 415.8609 416.2141 0.0534 -1.0000 -1.0000 5812815 1576072665.40 151.5276 59.9981 32.0000 1.9813 1.9827 415.8831 416.2348 0.0531 -1.0000 -1.0000 5812877 1576072665.50 151.5276 59.9981 32.0000 1.9802 1.9816 415.9670 416.3203 0.0533 -1.0000 -1.0000 5812940 1576072665.60 151.5276 59.9981 32.0000 1.9807 1.9821 416.0591 416.4124 0.0533 -1.0000 -1.0000 5813002 1576072665.70 151.5118 59.9981 32.0000 1.9805 1.9819 416.0158 416.3697 0.0534 -1.0000 -1.0000 5813065 1576072665.80 151.5118 59.9981 32.0000 1.9803 1.9817 415.9939 416.3473 0.0533 -1.0000 -1.0000 5813283 1576072665.90 151.5118 59.9981 32.0000 1.9812 1.9826 415.8858 416.2390 0.0533 -1.0000 -1.0000 5813346 1576072666.00 151.5118 59.9981 32.0000 1.9811 1.9825 415.8264 416.1798 0.0533 -1.0000 -1.0000 5813409 1576072666.10 151.5118 59.9981 32.0000 1.9812 1.9825 416.0159 416.3691 0.0533 -1.0000 -1.0000 5813471 1576072666.20 151.5118 59.9981 32.0000 1.9802 1.9816 415.9684 416.3219 0.0533 -1.0000 -1.0000 5813534 1576072666.30 151.4750 59.9981 32.0000 1.9809 1.9822 415.9803 416.3335 0.0533 -1.0000 -1.0000 5813768 1576072666.40 151.4750 59.9981 32.0000 1.9812 1.9825 415.9154 416.2689 0.0533 -1.0000 -1.0000 5813830 1576072666.50 151.4750 59.9981 32.0000 1.9820 1.9834 415.9246 416.2785 0.0534 -1.0000 -1.0000 5813909 1576072666.60 151.4750 59.9981 32.0000 1.9818 1.9832 415.9194 416.2729 0.0533 -1.0000 -1.0000 5813971 1576072666.70 151.4750 59.9981 32.0000 1.9810 1.9824 416.0386 416.3920 0.0533 -1.0000 -1.0000 5814034 1576072666.80 151.4750 59.9981 32.0000 1.9804 1.9818 416.0407 416.3939 0.0533 -1.0000 -1.0000 5814096 1576072666.90 151.4819 59.9981 32.0000 1.9817 1.9831 416.0536 416.4069 0.0532 -1.0000 -1.0000 5814174 1576072667.00 151.4819 59.9981 32.0000 1.9814 1.9828 416.0062 416.3610 0.0535 -1.0000 -1.0000 5814237 1576072667.10 151.4819 59.9981 32.0000 1.9821 1.9835 415.9346 416.2878 0.0533 -1.0000 -1.0000 5814299 1576072667.20 151.4819 59.9981 32.0000 1.9815 1.9829 415.8687 416.2225 0.0535 -1.0000 -1.0000 5814362 1576072667.30 151.4819 59.9981 32.0000 1.9818 1.9832 415.9899 416.3426 0.0531 -1.0000 -1.0000 5814862 1576072667.40 151.5470 59.9981 32.0000 1.9811 1.9825 415.9991 416.3522 0.0533 -1.0000 -1.0000 5814940 1576072667.50 151.5598 59.9981 32.0000 1.9816 1.9830 415.9489 416.3029 0.0534 -1.0000 -1.0000 5815002 1576072667.60 151.5598 59.9981 32.0000 1.9819 1.9833 415.9024 416.2557 0.0533 -1.0000 -1.0000 5815065 1576072667.70 151.5598 59.9981 32.0000 1.9820 1.9834 415.8915 416.2454 0.0534 -1.0000 -1.0000 5815127 1576072667.80 151.5598 59.9981 32.0000 1.9818 1.9832 415.9248 416.2779 0.0532 -1.0000 -1.0000 5815205 1576072667.90 151.5598 59.9981 32.0000 1.9814 1.9827 415.9999 416.3528 0.0533 -1.0000 -1.0000 5815268 1576072668.00 151.5329 59.9981 32.0000 1.9807 1.9821 416.0675 416.4218 0.0534 -1.0000 -1.0000 5815330 1576072668.10 151.5329 59.9981 32.0000 1.9805 1.9819 416.0220 416.3758 0.0533 -1.0000 -1.0000 5815409 1576072668.20 151.5329 59.9981 32.0000 1.9805 1.9818 415.9925 416.3450 0.0532 -1.0000 -1.0000 5815471 1576072668.30 151.5329 59.9981 32.0000 1.9813 1.9827 415.9061 416.2591 0.0533 -1.0000 -1.0000 5815659 1576072668.40 151.5329 59.9981 32.0000 1.9815 1.9828 415.8590 416.2132 0.0534 -1.0000 -1.0000 5815721 1576072668.50 151.5233 59.9981 32.0000 1.9811 1.9825 415.8604 416.2143 0.0534 -1.0000 -1.0000 5815783 1576072668.60 151.4800 59.9981 32.0000 1.9806 1.9820 415.9528 416.3071 0.0535 -1.0000 -1.0000 5815846 1576072668.70 151.4800 59.9981 32.0000 1.9806 1.9820 415.9793 416.3325 0.0532 -1.0000 -1.0000 5815909 1576072668.80 151.4800 59.9981 32.0000 1.9816 1.9830 415.9981 416.3515 0.0533 -1.0000 -1.0000 5815971 1576072668.90 151.4800 59.9981 32.0000 1.9807 1.9821 415.8878 416.2422 0.0534 -1.0000 -1.0000 5816377 1576072669.00 151.4800 59.9981 32.0000 1.9809 1.9823 415.8403 416.1958 0.0536 -1.0000 -1.0000 5816440 1576072669.10 151.4800 59.9981 32.0000 1.9821 1.9835 415.8436 416.1969 0.0534 -1.0000 -1.0000 5816502 1576072669.20 151.4800 59.9981 32.0000 1.9817 1.9831 415.8811 416.2351 0.0534 -1.0000 -1.0000 5816580 1576072669.30 151.4800 59.9981 32.0000 1.9810 1.9824 415.9463 416.2997 0.0533 -1.0000 -1.0000 5816643 1576072669.40 151.4800 59.9981 32.0000 1.9811 1.9824 416.0241 416.3781 0.0534 -1.0000 -1.0000 5816830 1576072669.50 151.4800 59.9981 32.0000 1.9814 1.9827 416.0423 416.3964 0.0534 -1.0000 -1.0000 5816909 1576072669.60 151.4798 59.9981 32.0000 1.9813 1.9827 415.9793 416.3334 0.0534 -1.0000 -1.0000 5816971 1576072669.70 151.4784 59.9976 32.0000 1.9819 1.9833 415.9566 416.3097 0.0533 -1.0000 -1.0000 5817034 1576072669.80 151.4784 59.9976 32.0000 1.9816 1.9830 415.9596 416.3137 0.0534 -1.0000 -1.0000 5817096 1576072669.90 151.4784 59.9976 32.0000 1.9814 1.9828 416.0103 416.3644 0.0534 -1.0000 -1.0000 5817299 1576072670.00 151.4784 59.9976 32.0000 1.9810 1.9824 416.0980 416.4526 0.0534 -1.0000 -1.0000 5817362 1576072670.10 151.4784 59.9976 32.0000 1.9819 1.9833 416.0552 416.4090 0.0533 -1.0000 -1.0000 5817424 1576072670.20 151.4784 59.9976 32.0000 1.9815 1.9829 415.9810 416.3342 0.0533 -1.0000 -1.0000 5817487 1576072670.30 151.4784 59.9976 32.0000 1.9823 1.9837 415.8462 416.1998 0.0534 -1.0000 -1.0000 5817565 1576072670.40 151.5654 59.9976 32.0000 1.9818 1.9831 415.8540 416.2075 0.0532 -1.0000 -1.0000 5817799 1576072670.50 151.5654 59.9976 32.0000 1.9814 1.9828 415.8882 416.2409 0.0533 -1.0000 -1.0000 5817862 1576072670.60 151.5654 59.9976 32.0000 1.9808 1.9822 415.9608 416.3144 0.0533 -1.0000 -1.0000 5817940 1576072670.70 151.5654 59.9976 32.0000 1.9815 1.9829 416.0569 416.4099 0.0533 -1.0000 -1.0000 5818002 1576072670.80 151.5654 59.9976 32.0000 1.9807 1.9821 416.0257 416.3795 0.0534 -1.0000 -1.0000 5818065 1576072670.90 151.5312 59.9976 32.0000 1.9814 1.9827 415.8801 416.2332 0.0533 -1.0000 -1.0000 5818799 1576072671.00 151.5104 59.9976 32.0000 1.9818 1.9832 415.8191 416.1729 0.0534 -1.0000 -1.0000 5818877 1576072671.10 151.5104 59.9976 32.0000 1.9820 1.9834 415.8322 416.1858 0.0534 -1.0000 -1.0000 5818940 1576072671.20 151.5104 59.9976 32.0000 1.9808 1.9822 415.8774 416.2296 0.0531 -1.0000 -1.0000 5819018 1576072671.30 151.5104 59.9976 32.0000 1.9806 1.9819 416.0656 416.4188 0.0533 -1.0000 -1.0000 5819080 1576072671.40 151.5104 59.9976 32.0000 1.9814 1.9828 416.0260 416.3802 0.0534 -1.0000 -1.0000 5819143 1576072671.50 151.4374 59.9976 32.0000 1.9816 1.9830 416.0227 416.3764 0.0534 -1.0000 -1.0000 5819221 1576072671.60 151.4374 59.9976 32.0000 1.9816 1.9829 415.9320 416.2863 0.0534 -1.0000 -1.0000 5819283 1576072671.70 151.4374 59.9976 32.0000 1.9819 1.9833 415.8069 416.1610 0.0534 -1.0000 -1.0000 5819346 1576072671.80 151.4374 59.9976 32.0000 1.9811 1.9825 415.8724 416.2254 0.0532 -1.0000 -1.0000 5819409 1576072671.90 151.4374 59.9976 32.0000 1.9811 1.9824 415.9673 416.3215 0.0534 -1.0000 -1.0000 5819487 1576072672.00 151.4468 59.9976 32.0000 1.9811 1.9825 416.0538 416.4066 0.0532 -1.0000 -1.0000 5819549 1576072672.10 151.4777 59.9976 32.0000 1.9821 1.9835 415.8073 416.1596 0.0532 -1.0000 -1.0000 5819612 1576072672.20 151.4777 59.9976 32.0000 1.9818 1.9832 415.8088 416.1616 0.0532 -1.0000 -1.0000 5819674 1576072672.30 151.4777 59.9976 32.0000 1.9814 1.9828 415.9936 416.3468 0.0533 -1.0000 -1.0000 5819753 1576072672.40 151.4777 59.9976 32.0000 1.9815 1.9829 416.0160 416.3704 0.0533 -1.0000 -1.0000 5819815 1576072672.50 151.4777 59.9976 32.0000 1.9823 1.9837 415.9948 416.3474 0.0533 -1.0000 -1.0000 5819877 1576072672.60 151.5347 59.9976 32.0000 1.9816 1.9830 415.9082 416.2615 0.0533 -1.0000 -1.0000 5819956 1576072672.70 151.5347 59.9976 32.0000 1.9828 1.9842 415.9474 416.3002 0.0532 -1.0000 -1.0000 5820018 1576072672.80 151.5347 59.9976 32.0000 1.9825 1.9839 415.8552 416.2077 0.0532 -1.0000 -1.0000 5820080 1576072672.90 151.5347 59.9976 32.0000 1.9814 1.9828 415.9613 416.3146 0.0534 -1.0000 -1.0000 5820159 1576072673.00 151.5347 59.9976 32.0000 1.9819 1.9833 416.0292 416.3839 0.0535 -1.0000 -1.0000 5820283 1576072673.10 151.5347 59.9976 32.0000 1.9813 1.9827 416.0395 416.3925 0.0532 -1.0000 -1.0000 5820346 1576072673.20 151.5347 59.9976 32.0000 1.9808 1.9822 415.9530 416.3062 0.0534 -1.0000 -1.0000 5820424 1576072673.30 151.5347 59.9976 32.0000 1.9817 1.9831 415.8637 416.2183 0.0535 -1.0000 -1.0000 5820487 1576072673.40 151.5347 59.9976 32.0000 1.9816 1.9830 415.8431 416.1962 0.0533 -1.0000 -1.0000 5820549 1576072673.50 151.5347 59.9976 32.0000 1.9814 1.9828 415.8772 416.2299 0.0531 -1.0000 -1.0000 5820783 1576072673.60 151.5347 59.9976 32.0000 1.9807 1.9821 416.0070 416.3589 0.0531 -1.0000 -1.0000 5820846 1576072673.70 151.4548 59.9976 32.0000 1.9806 1.9820 416.0612 416.4140 0.0532 -1.0000 -1.0000 5820909 1576072673.80 151.4548 59.9976 32.0000 1.9808 1.9822 416.0369 416.3905 0.0534 -1.0000 -1.0000 5820971 1576072673.90 151.4548 59.9976 32.0000 1.9815 1.9829 416.0829 416.4367 0.0533 -1.0000 -1.0000 5821034 1576072674.00 151.4548 59.9976 32.0000 1.9821 1.9835 415.8993 416.2532 0.0534 -1.0000 -1.0000 5821627 1576072674.10 151.4548 59.9976 32.0000 1.9815 1.9829 415.8815 416.2351 0.0533 -1.0000 -1.0000 5821690 1576072674.20 151.4453 59.9976 32.0000 1.9821 1.9834 415.8999 416.2527 0.0532 -1.0000 -1.0000 5821753 1576072674.30 151.4453 59.9976 32.0000 1.9814 1.9828 415.8906 416.2425 0.0532 -1.0000 -1.0000 5821830 1576072674.40 151.4453 59.9976 32.0000 1.9803 1.9817 416.0625 416.4162 0.0534 -1.0000 -1.0000 5821893 1576072674.50 151.4453 59.9976 32.0000 1.9809 1.9823 416.0248 416.3790 0.0533 -1.0000 -1.0000 5821956 1576072674.60 151.4453 59.9976 32.0000 1.9817 1.9831 415.9734 416.3268 0.0533 -1.0000 -1.0000 5822034 1576072674.70 151.4489 59.9977 32.0000 1.9821 1.9835 415.9049 416.2583 0.0533 -1.0000 -1.0000 5822096 1576072674.80 151.4662 59.9982 32.0000 1.9820 1.9834 415.8955 416.2490 0.0533 -1.0000 -1.0000 5822159 1576072674.90 151.4662 59.9982 32.0000 1.9809 1.9823 415.9792 416.3329 0.0534 -1.0000 -1.0000 5822237 1576072675.00 151.4662 59.9982 32.0000 1.9810 1.9824 416.0344 416.3876 0.0533 -1.0000 -1.0000 5822346 1576072675.10 151.4662 59.9982 32.0000 1.9807 1.9821 416.0250 416.3788 0.0533 -1.0000 -1.0000 5822409 1576072675.20 151.4662 59.9982 32.0000 1.9822 1.9835 415.8737 416.2269 0.0533 -1.0000 -1.0000 5822487 1576072675.30 151.4662 59.9982 32.0000 1.9813 1.9827 415.8609 416.2140 0.0533 -1.0000 -1.0000 5822549 1576072675.40 151.5512 59.9982 32.0000 1.9813 1.9827 415.7980 416.1515 0.0534 -1.0000 -1.0000 5822612 1576072675.50 151.5512 59.9982 32.0000 1.9820 1.9834 415.9508 416.3048 0.0534 -1.0000 -1.0000 5823096 1576072675.60 151.5512 59.9982 32.0000 1.9815 1.9829 415.9648 416.3192 0.0535 -1.0000 -1.0000 5823158 1576072675.70 151.5512 59.9982 32.0000 1.9822 1.9836 415.8386 416.1943 0.0537 -1.0000 -1.0000 5823221 1576072675.80 151.5512 59.9982 32.0000 1.9822 1.9836 415.8737 416.2273 0.0534 -1.0000 -1.0000 5823299 1576072675.90 151.5512 59.9982 32.0000 1.9814 1.9828 415.9737 416.3269 0.0533 -1.0000 -1.0000 5823362 1576072676.00 151.5512 59.9982 32.0000 1.9804 1.9818 416.0828 416.4361 0.0533 -1.0000 -1.0000 5823424 1576072676.10 151.5512 59.9982 32.0000 1.9811 1.9824 416.0491 416.4022 0.0534 -1.0000 -1.0000 5823487 1576072676.20 151.5512 59.9982 32.0000 1.9813 1.9827 415.9180 416.2728 0.0534 -1.0000 -1.0000 5823549 1576072676.30 151.5512 59.9982 32.0000 1.9822 1.9836 415.8435 416.1976 0.0535 -1.0000 -1.0000 5823627 1576072676.40 151.5512 59.9982 32.0000 1.9814 1.9828 415.8400 416.1946 0.0536 -1.0000 -1.0000 5823690 1576072676.50 151.5512 59.9982 32.0000 1.9808 1.9822 415.7785 416.1334 0.0535 -1.0000 -1.0000 5823752 1576072676.60 151.4346 59.9982 32.0000 1.9804 1.9818 415.8722 416.2261 0.0534 -1.0000 -1.0000 5824299 1576072676.70 151.4346 59.9982 32.0000 1.9806 1.9820 415.9217 416.2761 0.0535 -1.0000 -1.0000 5824362 1576072676.80 151.4346 59.9982 32.0000 1.9818 1.9832 415.8311 416.1865 0.0536 -1.0000 -1.0000 5824424 1576072676.90 151.4346 59.9982 32.0000 1.9815 1.9829 415.8552 416.2102 0.0535 -1.0000 -1.0000 5824487 1576072677.00 151.4346 59.9982 32.0000 1.9805 1.9819 415.8736 416.2284 0.0535 -1.0000 -1.0000 5824549 1576072677.10 151.4346 59.9982 32.0000 1.9802 1.9816 416.0888 416.4434 0.0535 -1.0000 -1.0000 5824612 1576072677.20 151.3736 59.9982 32.0000 1.9805 1.9819 416.0986 416.4530 0.0535 -1.0000 -1.0000 5824690 1576072677.30 151.3736 59.9982 32.0000 1.9804 1.9818 416.0750 416.4297 0.0535 -1.0000 -1.0000 5824752 1576072677.40 151.3736 59.9982 32.0000 1.9810 1.9823 415.9920 416.3468 0.0535 -1.0000 -1.0000 5824815 1576072677.50 151.3736 59.9982 32.0000 1.9806 1.9820 415.7667 416.1219 0.0536 -1.0000 -1.0000 5824893 1576072677.60 151.3736 59.9982 32.0000 1.9815 1.9829 415.8116 416.1666 0.0536 -1.0000 -1.0000 5824955 1576072677.70 151.3736 59.9982 32.0000 1.9812 1.9826 415.8681 416.2242 0.0537 -1.0000 -1.0000 5825018 1576072677.80 151.3746 59.9982 32.0000 1.9816 1.9830 415.9914 416.3470 0.0537 -1.0000 -1.0000 5825096 1576072677.90 151.5166 59.9982 32.0000 1.9809 1.9823 416.0671 416.4241 0.0538 -1.0000 -1.0000 5825159 1576072678.00 151.5166 59.9982 32.0000 1.9805 1.9819 416.0919 416.4469 0.0535 -1.0000 -1.0000 5825221 1576072678.10 151.5166 59.9982 32.0000 1.9823 1.9837 415.9654 416.3203 0.0536 -1.0000 -1.0000 5825377 1576072678.20 151.5166 59.9982 32.0000 1.9821 1.9835 415.9433 416.2991 0.0537 -1.0000 -1.0000 5825440 1576072678.30 151.5166 59.9982 32.0000 1.9827 1.9841 415.9576 416.3120 0.0534 -1.0000 -1.0000 5825518 1576072678.40 151.5166 59.9982 32.0000 1.9825 1.9839 416.0499 416.4058 0.0537 -1.0000 -1.0000 5825580 1576072678.50 151.5166 59.9982 32.0000 1.9814 1.9828 416.0761 416.4317 0.0536 -1.0000 -1.0000 5825643 1576072678.60 151.5166 59.9982 32.0000 1.9813 1.9827 416.1207 416.4765 0.0537 -1.0000 -1.0000 5826034 1576072678.70 151.5166 59.9982 32.0000 1.9811 1.9825 415.9941 416.3500 0.0536 -1.0000 -1.0000 5826096 1576072678.80 151.5166 59.9982 32.0000 1.9808 1.9822 415.9506 416.3061 0.0536 -1.0000 -1.0000 5826159 1576072678.90 151.5166 59.9982 32.0000 1.9816 1.9830 415.8964 416.2514 0.0535 -1.0000 -1.0000 5826237 1576072679.00 151.4810 59.9982 32.0000 1.9810 1.9824 416.0481 416.4031 0.0536 -1.0000 -1.0000 5826299 1576072679.10 151.4759 59.9982 32.0000 1.9813 1.9827 416.0320 416.3881 0.0537 -1.0000 -1.0000 5827127 1576072679.20 151.4759 59.9982 32.0000 1.9802 1.9816 415.9904 416.3465 0.0537 -1.0000 -1.0000 5827205 1576072679.30 151.4759 59.9982 32.0000 1.9806 1.9820 415.8248 416.1800 0.0536 -1.0000 -1.0000 5827268 1576072679.40 151.4759 59.9982 32.0000 1.9811 1.9825 415.7490 416.1045 0.0536 -1.0000 -1.0000 5827330 1576072679.50 151.4759 59.9982 32.0000 1.9810 1.9824 415.8824 416.2376 0.0536 -1.0000 -1.0000 5827393 1576072679.60 151.4420 59.9971 32.0000 1.9804 1.9818 415.9176 416.2734 0.0537 -1.0000 -1.0000 5827456 1576072679.70 151.4420 59.9971 32.0000 1.9800 1.9814 415.9399 416.2965 0.0538 -1.0000 -1.0000 5827518 1576072679.80 151.4420 59.9971 32.0000 1.9805 1.9819 415.8171 416.1726 0.0536 -1.0000 -1.0000 5827596 1576072679.90 151.4420 59.9971 32.0000 1.9810 1.9824 415.7331 416.0884 0.0536 -1.0000 -1.0000 5827659 1576072680.00 151.4420 59.9971 32.0000 1.9814 1.9828 415.7948 416.1507 0.0537 -1.0000 -1.0000 5827721 1576072680.10 151.3825 59.9971 32.0000 1.9813 1.9827 415.8457 416.2020 0.0537 -1.0000 -1.0000 5828159 1576072680.20 151.3552 59.9971 32.0000 1.9805 1.9819 416.0686 416.4241 0.0535 -1.0000 -1.0000 5828221 1576072680.30 151.3552 59.9971 32.0000 1.9797 1.9811 415.9461 416.3022 0.0539 -1.0000 -1.0000 5828299 1576072680.40 151.3552 59.9971 32.0000 1.9802 1.9816 415.9283 416.2848 0.0537 -1.0000 -1.0000 5828362 1576072680.50 151.3552 59.9971 32.0000 1.9810 1.9824 415.8397 416.1961 0.0537 -1.0000 -1.0000 5828424 1576072680.60 151.3552 59.9971 32.0000 1.9814 1.9828 415.8275 416.1840 0.0538 -1.0000 -1.0000 5828487 1576072680.70 151.4842 59.9971 32.0000 1.9807 1.9821 415.9626 416.3185 0.0537 -1.0000 -1.0000 5828549 1576072680.80 151.4842 59.9971 32.0000 1.9809 1.9823 415.9736 416.3295 0.0537 -1.0000 -1.0000 5828627 1576072680.90 151.4842 59.9971 32.0000 1.9809 1.9823 415.9590 416.3154 0.0538 -1.0000 -1.0000 5828705 1576072681.00 151.4842 59.9971 32.0000 1.9802 1.9816 415.9042 416.2610 0.0538 -1.0000 -1.0000 5828768 1576072681.10 151.4842 59.9971 32.0000 1.9814 1.9828 415.8622 416.2178 0.0537 -1.0000 -1.0000 5828830 1576072681.20 151.4842 59.9971 32.0000 1.9817 1.9831 415.8009 416.1570 0.0537 -1.0000 -1.0000 5828909 1576072681.30 151.4842 59.9971 32.0000 1.9816 1.9830 415.9040 416.2599 0.0537 -1.0000 -1.0000 5828971 1576072681.40 151.4842 59.9971 32.0000 1.9808 1.9822 415.9755 416.3321 0.0538 -1.0000 -1.0000 5829034 1576072681.50 151.4842 59.9971 32.0000 1.9806 1.9820 415.9767 416.3332 0.0538 -1.0000 -1.0000 5829112 1576072681.60 151.4842 59.9971 32.0000 1.9808 1.9822 415.9308 416.2873 0.0539 -1.0000 -1.0000 5829174 1576072681.70 151.4842 59.9971 32.0000 1.9813 1.9827 415.8145 416.1704 0.0537 -1.0000 -1.0000 5829237 1576072681.80 151.5870 59.9971 32.0000 1.9813 1.9827 415.7783 416.1344 0.0537 -1.0000 -1.0000 5829299 1576072681.90 151.5870 59.9971 32.0000 1.9814 1.9828 415.8400 416.1967 0.0539 -1.0000 -1.0000 5829362 1576072682.00 151.5870 59.9971 32.0000 1.9809 1.9823 415.9676 416.3239 0.0537 -1.0000 -1.0000 5829424 1576072682.10 151.5870 59.9971 32.0000 1.9804 1.9818 415.9830 416.3388 0.0537 -1.0000 -1.0000 5829502 1576072682.20 151.5055 59.9971 32.0000 1.9810 1.9824 416.0185 416.3743 0.0536 -1.0000 -1.0000 5829565 1576072682.30 151.4143 59.9971 32.0000 1.9811 1.9825 415.9500 416.3064 0.0538 -1.0000 -1.0000 5829643 1576072682.40 151.4143 59.9971 32.0000 1.9819 1.9833 415.8334 416.1907 0.0539 -1.0000 -1.0000 5829706 1576072682.50 151.4143 59.9971 32.0000 1.9814 1.9828 415.9362 416.2941 0.0539 -1.0000 -1.0000 5829768 1576072682.60 151.4143 59.9971 32.0000 1.9803 1.9817 415.9913 416.3484 0.0538 -1.0000 -1.0000 5829831 1576072682.70 151.4143 59.9971 32.0000 1.9804 1.9818 415.9714 416.3279 0.0538 -1.0000 -1.0000 5829893 1576072682.80 151.4143 59.9971 32.0000 1.9807 1.9821 415.8198 416.1762 0.0538 -1.0000 -1.0000 5829956 1576072682.90 151.4143 59.9971 32.0000 1.9815 1.9829 415.7632 416.1198 0.0538 -1.0000 -1.0000 5830034 1576072683.00 151.4213 59.9971 32.0000 1.9811 1.9825 415.9110 416.2677 0.0538 -1.0000 -1.0000 5830096 1576072683.10 151.4213 59.9971 32.0000 1.9813 1.9827 415.8364 416.1929 0.0538 -1.0000 -1.0000 5830159 1576072683.20 151.4213 59.9971 32.0000 1.9813 1.9827 415.9944 416.3511 0.0538 -1.0000 -1.0000 5830362 1576072683.30 151.4213 59.9971 32.0000 1.9809 1.9823 416.0207 416.3777 0.0538 -1.0000 -1.0000 5830424 1576072683.40 151.4213 59.9971 32.0000 1.9809 1.9823 415.9498 416.3071 0.0539 -1.0000 -1.0000 5830487 1576072683.50 151.4213 59.9971 32.0000 1.9815 1.9829 415.9342 416.2912 0.0538 -1.0000 -1.0000 5830565 1576072683.60 151.4549 59.9971 32.0000 1.9815 1.9829 415.8869 416.2434 0.0538 -1.0000 -1.0000 5830627 1576072683.70 151.4549 59.9971 32.0000 1.9806 1.9820 415.9503 416.3068 0.0537 -1.0000 -1.0000 5831049 1576072683.80 151.4549 59.9971 32.0000 1.9806 1.9820 415.9741 416.3314 0.0539 -1.0000 -1.0000 5831112 1576072683.90 151.4549 59.9971 32.0000 1.9816 1.9830 415.9825 416.3392 0.0539 -1.0000 -1.0000 5831190 1576072684.00 151.4549 59.9971 32.0000 1.9816 1.9830 415.8741 416.2311 0.0539 -1.0000 -1.0000 5831253 1576072684.10 151.5209 59.9971 32.0000 1.9816 1.9830 415.8208 416.1767 0.0537 -1.0000 -1.0000 5831315 1576072684.20 151.5291 59.9971 32.0000 1.9815 1.9829 415.8484 416.2048 0.0538 -1.0000 -1.0000 5831596 1576072684.30 151.5291 59.9971 32.0000 1.9813 1.9827 415.8327 416.1895 0.0538 -1.0000 -1.0000 5831674 1576072684.40 151.5291 59.9971 32.0000 1.9810 1.9824 415.9964 416.3529 0.0538 -1.0000 -1.0000 5831737 1576072684.50 151.5291 59.9971 32.0000 1.9810 1.9824 416.0465 416.4047 0.0540 -1.0000 -1.0000 5831799 1576072684.60 151.5291 59.9971 32.0000 1.9810 1.9824 415.8692 416.2267 0.0539 -1.0000 -1.0000 5831877 1576072684.70 151.5291 59.9971 32.0000 1.9817 1.9831 415.8800 416.2381 0.0540 -1.0000 -1.0000 5831956 1576072684.80 151.5291 59.9971 32.0000 1.9816 1.9830 415.7954 416.1532 0.0539 -1.0000 -1.0000 5832127 1576072684.90 151.5291 59.9971 32.0000 1.9811 1.9825 415.8921 416.2491 0.0539 -1.0000 -1.0000 5832205 1576072685.00 151.5291 59.9971 32.0000 1.9806 1.9820 415.9981 416.3550 0.0538 -1.0000 -1.0000 5832268 1576072685.10 151.5291 59.9971 32.0000 1.9806 1.9820 416.0112 416.3671 0.0537 -1.0000 -1.0000 5832330 1576072685.20 151.5432 59.9969 32.0000 1.9814 1.9828 415.9536 416.3102 0.0539 -1.0000 -1.0000 5832393 1576072685.30 151.5406 59.9969 32.0000 1.9817 1.9831 415.9806 416.3380 0.0539 -1.0000 -1.0000 5832534 1576072685.40 151.4246 59.9969 32.0000 1.9818 1.9832 415.8108 416.1682 0.0538 -1.0000 -1.0000 5832596 1576072685.50 151.4246 59.9969 32.0000 1.9818 1.9832 415.7619 416.1179 0.0538 -1.0000 -1.0000 5832674 1576072685.60 151.4246 59.9969 32.0000 1.9807 1.9821 415.7928 416.1488 0.0537 -1.0000 -1.0000 5832737 1576072685.70 151.4317 59.9969 32.0000 1.9808 1.9822 415.7835 416.1406 0.0538 -1.0000 -1.0000 5832799 1576072685.80 151.4582 59.9969 32.0000 1.9807 1.9821 415.9289 416.2854 0.0538 -1.0000 -1.0000 5833096 1576072685.90 151.4582 59.9969 32.0000 1.9813 1.9827 415.9260 416.2829 0.0539 -1.0000 -1.0000 5833159 1576072686.00 151.4582 59.9969 32.0000 1.9819 1.9833 415.8476 416.2054 0.0539 -1.0000 -1.0000 5833221 1576072686.10 151.4582 59.9969 32.0000 1.9817 1.9831 415.7764 416.1323 0.0537 -1.0000 -1.0000 5833283 1576072686.20 151.4582 59.9969 32.0000 1.9813 1.9827 415.8091 416.1651 0.0537 -1.0000 -1.0000 5833346 1576072686.30 151.4568 59.9969 32.0000 1.9813 1.9827 415.9292 416.2871 0.0539 -1.0000 -1.0000 5833799 1576072686.40 151.4567 59.9969 32.0000 1.9811 1.9825 416.0010 416.3576 0.0538 -1.0000 -1.0000 5833862 1576072686.50 151.4567 59.9969 32.0000 1.9811 1.9825 416.0249 416.3815 0.0538 -1.0000 -1.0000 5833909 1576072686.60 151.4567 59.9969 32.0000 1.9816 1.9830 415.9615 416.3197 0.0540 -1.0000 -1.0000 5833987 1576072686.70 151.4567 59.9969 32.0000 1.9814 1.9828 415.8198 416.1775 0.0539 -1.0000 -1.0000 5834049 1576072686.80 151.4567 59.9969 32.0000 1.9822 1.9836 415.8008 416.1578 0.0539 -1.0000 -1.0000 5834283 1576072686.90 151.4228 59.9969 32.0000 1.9815 1.9829 415.8745 416.2310 0.0538 -1.0000 -1.0000 5834346 1576072687.00 151.4228 59.9969 32.0000 1.9813 1.9827 415.9821 416.3389 0.0539 -1.0000 -1.0000 5834409 1576072687.10 151.4228 59.9969 32.0000 1.9817 1.9831 415.9460 416.3036 0.0539 -1.0000 -1.0000 5834471 1576072687.20 151.4228 59.9969 32.0000 1.9818 1.9832 415.8360 416.1931 0.0539 -1.0000 -1.0000 5834549 1576072687.30 151.4228 59.9969 32.0000 1.9817 1.9831 415.7724 416.1297 0.0539 -1.0000 -1.0000 5834612 1576072687.40 151.4228 59.9969 32.0000 1.9807 1.9821 415.8496 416.2070 0.0539 -1.0000 -1.0000 5834799 1576072687.50 151.4228 59.9969 32.0000 1.9805 1.9819 416.0083 416.3645 0.0537 -1.0000 -1.0000 5834862 1576072687.60 151.4228 59.9969 32.0000 1.9807 1.9821 416.0022 416.3588 0.0538 -1.0000 -1.0000 5834924 1576072687.70 151.4228 59.9969 32.0000 1.9810 1.9824 415.9053 416.2626 0.0540 -1.0000 -1.0000 5834987 1576072687.80 151.4228 59.9969 32.0000 1.9810 1.9824 415.9139 416.2722 0.0540 -1.0000 -1.0000 5835065 1576072687.90 151.4258 59.9969 32.0000 1.9819 1.9833 415.7882 416.1465 0.0541 -1.0000 -1.0000 5835127 1576072688.00 151.5104 59.9969 32.0000 1.9811 1.9825 415.8884 416.2471 0.0541 -1.0000 -1.0000 5835190 1576072688.10 151.5306 59.9969 32.0000 1.9811 1.9825 415.9345 416.2932 0.0541 -1.0000 -1.0000 5835283 1576072688.20 151.5306 59.9969 32.0000 1.9811 1.9825 415.9024 416.2605 0.0540 -1.0000 -1.0000 5835346 1576072688.30 151.5306 59.9969 32.0000 1.9818 1.9832 415.7455 416.1026 0.0539 -1.0000 -1.0000 5835409 1576072688.40 151.5306 59.9969 32.0000 1.9819 1.9833 415.8085 416.1653 0.0539 -1.0000 -1.0000 5835518 1576072688.50 151.5558 59.9969 32.0000 1.9814 1.9828 415.8511 416.2089 0.0539 -1.0000 -1.0000 5835580 1576072688.60 151.5684 59.9969 32.0000 1.9809 1.9823 416.0133 416.3708 0.0539 -1.0000 -1.0000 5835659 1576072688.70 151.5684 59.9969 32.0000 1.9811 1.9825 415.9377 416.2949 0.0538 -1.0000 -1.0000 5835721 1576072688.80 151.5684 59.9969 32.0000 1.9814 1.9828 415.9970 416.3532 0.0537 -1.0000 -1.0000 5835783 1576072688.90 151.5684 59.9969 32.0000 1.9809 1.9823 416.0646 416.4212 0.0538 -1.0000 -1.0000 5836268 1576072689.00 151.5684 59.9969 32.0000 1.9812 1.9826 415.8864 416.2431 0.0538 -1.0000 -1.0000 5836330 1576072689.10 151.4691 59.9969 32.0000 1.9820 1.9834 415.7794 416.1360 0.0538 -1.0000 -1.0000 5836393 1576072689.20 151.4691 59.9969 32.0000 1.9825 1.9839 415.7937 416.1491 0.0536 -1.0000 -1.0000 5836471 1576072689.30 151.4691 59.9969 32.0000 1.9822 1.9836 415.8620 416.2189 0.0539 -1.0000 -1.0000 5836534 1576072689.40 151.4691 59.9969 32.0000 1.9812 1.9826 416.0039 416.3609 0.0538 -1.0000 -1.0000 5836596 1576072689.50 151.4691 59.9969 32.0000 1.9807 1.9820 416.0348 416.3908 0.0537 -1.0000 -1.0000 5836674 1576072689.60 151.4691 59.9969 32.0000 1.9813 1.9827 415.8552 416.2111 0.0537 -1.0000 -1.0000 5836737 1576072689.70 151.4753 59.9973 32.0000 1.9819 1.9833 415.8089 416.1640 0.0535 -1.0000 -1.0000 5836799 1576072689.80 151.4753 59.9973 32.0000 1.9818 1.9832 415.8456 416.2004 0.0536 -1.0000 -1.0000 5836877 1576072689.90 151.4753 59.9973 32.0000 1.9816 1.9830 415.9941 416.3499 0.0537 -1.0000 -1.0000 5837315 1576072690.00 151.4753 59.9973 32.0000 1.9811 1.9825 416.0219 416.3786 0.0537 -1.0000 -1.0000 5837377 1576072690.10 151.4753 59.9973 32.0000 1.9803 1.9817 416.0577 416.4135 0.0537 -1.0000 -1.0000 5837440 1576072690.20 151.4753 59.9973 32.0000 1.9820 1.9834 415.9476 416.3042 0.0538 -1.0000 -1.0000 5837502 1576072690.30 151.5048 59.9973 32.0000 1.9820 1.9834 415.9713 416.3281 0.0538 -1.0000 -1.0000 5837580 1576072690.40 151.5067 59.9973 32.0000 1.9824 1.9837 415.7729 416.1289 0.0537 -1.0000 -1.0000 5838612 1576072690.50 151.5067 59.9973 32.0000 1.9817 1.9831 415.9193 416.2755 0.0537 -1.0000 -1.0000 5838690 1576072690.60 151.5067 59.9973 32.0000 1.9809 1.9823 416.0551 416.4119 0.0538 -1.0000 -1.0000 5838768 1576072690.70 151.5067 59.9973 32.0000 1.9808 1.9822 416.0195 416.3768 0.0539 -1.0000 -1.0000 5838815 1576072690.80 151.5067 59.9973 32.0000 1.9811 1.9825 415.9826 416.3394 0.0538 -1.0000 -1.0000 5838893 1576072690.90 151.5067 59.9973 32.0000 1.9820 1.9834 415.8339 416.1905 0.0538 -1.0000 -1.0000 5838955 1576072691.00 151.5773 59.9973 32.0000 1.9812 1.9826 415.8101 416.1664 0.0538 -1.0000 -1.0000 5839018 1576072691.10 151.5773 59.9973 32.0000 1.9815 1.9829 415.8528 416.2087 0.0536 -1.0000 -1.0000 5839096 1576072691.20 151.5773 59.9973 32.0000 1.9813 1.9827 415.8884 416.2441 0.0537 -1.0000 -1.0000 5839159 1576072691.30 151.5760 59.9973 32.0000 1.9811 1.9825 415.9897 416.3468 0.0538 -1.0000 -1.0000 5839221 1576072691.40 151.5715 59.9973 32.0000 1.9802 1.9815 416.0024 416.3589 0.0538 -1.0000 -1.0000 5839283 1576072691.50 151.5487 59.9973 32.0000 1.9806 1.9820 416.0594 416.4160 0.0538 -1.0000 -1.0000 5839362 1576072691.60 151.5095 59.9973 32.0000 1.9809 1.9823 415.9529 416.3096 0.0538 -1.0000 -1.0000 5839424 1576072691.70 151.5095 59.9973 32.0000 1.9813 1.9827 415.8764 416.2326 0.0537 -1.0000 -1.0000 5839487 1576072691.80 151.5095 59.9973 32.0000 1.9814 1.9828 416.0469 416.4028 0.0537 -1.0000 -1.0000 5839565 1576072691.90 151.5095 59.9973 32.0000 1.9811 1.9825 415.9809 416.3385 0.0539 -1.0000 -1.0000 5839627 1576072692.00 151.5095 59.9973 32.0000 1.9807 1.9821 416.0283 416.3852 0.0539 -1.0000 -1.0000 5839690 1576072692.10 151.5141 59.9973 32.0000 1.9809 1.9823 415.9813 416.3381 0.0538 -1.0000 -1.0000 5839768 1576072692.20 151.5141 59.9973 32.0000 1.9806 1.9820 415.8744 416.2298 0.0536 -1.0000 -1.0000 5839831 1576072692.30 151.5141 59.9973 32.0000 1.9819 1.9833 415.8812 416.2372 0.0537 -1.0000 -1.0000 5839909 1576072692.40 151.5141 59.9973 32.0000 1.9811 1.9825 415.8966 416.2527 0.0538 -1.0000 -1.0000 5839971 1576072692.50 151.5141 59.9973 32.0000 1.9810 1.9824 415.9931 416.3492 0.0537 -1.0000 -1.0000 5840034 1576072692.60 151.5141 59.9973 32.0000 1.9806 1.9820 416.0462 416.4029 0.0538 -1.0000 -1.0000 5840112 1576072692.70 151.5141 59.9973 32.0000 1.9806 1.9820 416.0387 416.3942 0.0536 -1.0000 -1.0000 5840174 1576072692.80 151.5141 59.9973 32.0000 1.9815 1.9829 415.8708 416.2268 0.0538 -1.0000 -1.0000 5840237 1576072692.90 151.5141 59.9973 32.0000 1.9823 1.9837 415.9027 416.2586 0.0537 -1.0000 -1.0000 5840299 1576072693.00 151.5141 59.9973 32.0000 1.9815 1.9829 415.8803 416.2362 0.0537 -1.0000 -1.0000 5840362 1576072693.10 151.5141 59.9973 32.0000 1.9823 1.9837 415.9775 416.3335 0.0537 -1.0000 -1.0000 5840424 1576072693.20 151.6493 59.9973 32.0000 1.9813 1.9827 416.0248 416.3804 0.0536 -1.0000 -1.0000 5840502 1576072693.30 151.6493 59.9973 32.0000 1.9811 1.9825 416.1322 416.4888 0.0538 -1.0000 -1.0000 5840565 1576072693.40 151.6493 59.9973 32.0000 1.9827 1.9841 415.9472 416.3035 0.0537 -1.0000 -1.0000 5840627 1576072693.50 151.6493 59.9973 32.0000 1.9822 1.9836 415.8931 416.2491 0.0537 -1.0000 -1.0000 5840862 1576072693.60 151.6493 59.9973 32.0000 1.9815 1.9829 416.0919 416.4500 0.0539 -1.0000 -1.0000 5840924 1576072693.70 151.6493 59.9973 32.0000 1.9810 1.9824 416.0476 416.4039 0.0538 -1.0000 -1.0000 5840987 1576072693.80 151.6083 59.9973 32.0000 1.9808 1.9822 416.0991 416.4561 0.0538 -1.0000 -1.0000 5841065 1576072693.90 151.5949 59.9973 32.0000 1.9810 1.9824 416.0770 416.4337 0.0538 -1.0000 -1.0000 5841127 1576072694.00 151.5949 59.9973 32.0000 1.9827 1.9841 415.9309 416.2876 0.0539 -1.0000 -1.0000 5841299 1576072694.10 151.5949 59.9973 32.0000 1.9821 1.9835 415.9152 416.2728 0.0538 -1.0000 -1.0000 5841377 1576072694.20 151.5949 59.9973 32.0000 1.9821 1.9835 415.8406 416.1966 0.0537 -1.0000 -1.0000 5841440 1576072694.30 151.5870 59.9973 32.0000 1.9818 1.9832 416.0455 416.4027 0.0539 -1.0000 -1.0000 5841502 1576072694.40 151.4696 59.9973 32.0000 1.9801 1.9815 416.1355 416.4923 0.0538 -1.0000 -1.0000 5841565 1576072694.50 151.4696 59.9973 32.0000 1.9810 1.9824 416.0701 416.4274 0.0539 -1.0000 -1.0000 5841799 1576072694.60 151.4696 59.9973 32.0000 1.9818 1.9832 416.0935 416.4499 0.0538 -1.0000 -1.0000 5841862 1576072694.70 151.4696 59.9973 32.0000 1.9821 1.9835 415.9504 416.3073 0.0539 -1.0000 -1.0000 5841924 1576072694.80 151.4696 59.9973 32.0000 1.9815 1.9829 415.8625 416.2190 0.0538 -1.0000 -1.0000 5841987 1576072694.90 151.5001 59.9963 32.0000 1.9820 1.9834 415.9091 416.2653 0.0538 -1.0000 -1.0000 5842065 1576072695.00 151.5001 59.9963 32.0000 1.9827 1.9841 415.8753 416.2315 0.0537 -1.0000 -1.0000 5842127 1576072695.10 151.5001 59.9963 32.0000 1.9817 1.9831 416.0033 416.3593 0.0537 -1.0000 -1.0000 5842502 1576072695.20 151.5001 59.9963 32.0000 1.9813 1.9827 415.9850 416.3418 0.0538 -1.0000 -1.0000 5842580 1576072695.30 151.5001 59.9963 32.0000 1.9814 1.9828 415.8200 416.1769 0.0539 -1.0000 -1.0000 5842643 1576072695.40 151.5001 59.9963 32.0000 1.9818 1.9832 415.8345 416.1916 0.0539 -1.0000 -1.0000 5842705 1576072695.50 151.5001 59.9963 32.0000 1.9816 1.9830 415.9541 416.3113 0.0539 -1.0000 -1.0000 5842768 1576072695.60 151.5001 59.9963 32.0000 1.9813 1.9827 416.0497 416.4062 0.0538 -1.0000 -1.0000 5843065 1576072695.70 151.5001 59.9963 32.0000 1.9811 1.9825 416.0403 416.3977 0.0538 -1.0000 -1.0000 5843127 1576072695.80 151.5001 59.9963 32.0000 1.9804 1.9818 416.0806 416.4378 0.0539 -1.0000 -1.0000 5843206 1576072695.90 151.5001 59.9963 32.0000 1.9812 1.9826 415.8746 416.2306 0.0537 -1.0000 -1.0000 5843268 1576072696.00 151.5744 59.9963 32.0000 1.9821 1.9835 415.8988 416.2551 0.0537 -1.0000 -1.0000 5843331 1576072696.10 151.5955 59.9963 32.0000 1.9823 1.9837 415.8699 416.2259 0.0537 -1.0000 -1.0000 5843549 1576072696.20 151.5955 59.9963 32.0000 1.9824 1.9837 415.9821 416.3378 0.0537 -1.0000 -1.0000 5843612 1576072696.30 151.5955 59.9963 32.0000 1.9821 1.9835 416.0905 416.4472 0.0538 -1.0000 -1.0000 5843674 1576072696.40 151.5955 59.9963 32.0000 1.9823 1.9837 415.9618 416.3187 0.0538 -1.0000 -1.0000 5843737 1576072696.50 151.5955 59.9963 32.0000 1.9823 1.9837 415.9332 416.2896 0.0538 -1.0000 -1.0000 5843799 1576072696.60 151.6782 59.9963 32.0000 1.9823 1.9837 415.8918 416.2494 0.0539 -1.0000 -1.0000 5843877 1576072696.70 151.5412 59.9963 32.0000 1.9824 1.9838 415.8257 416.1813 0.0538 -1.0000 -1.0000 5843940 1576072696.80 151.5412 59.9963 32.0000 1.9819 1.9833 415.9468 416.3039 0.0538 -1.0000 -1.0000 5844002 1576072696.90 151.5412 59.9963 32.0000 1.9817 1.9831 416.0186 416.3750 0.0538 -1.0000 -1.0000 5844080 1576072697.00 151.5412 59.9963 32.0000 1.9814 1.9828 416.0922 416.4494 0.0538 -1.0000 -1.0000 5844143 1576072697.10 151.4524 59.9963 32.0000 1.9827 1.9841 415.9099 416.2660 0.0538 -1.0000 -1.0000 5844362 1576072697.20 151.4524 59.9963 32.0000 1.9819 1.9833 415.8468 416.2040 0.0539 -1.0000 -1.0000 5844440 1576072697.30 151.4524 59.9963 32.0000 1.9820 1.9834 415.9090 416.2656 0.0537 -1.0000 -1.0000 5844518 1576072697.40 151.4524 59.9963 32.0000 1.9811 1.9825 415.9421 416.2976 0.0537 -1.0000 -1.0000 5844580 1576072697.50 151.4524 59.9963 32.0000 1.9809 1.9823 415.9674 416.3236 0.0537 -1.0000 -1.0000 5844643 1576072697.60 151.4524 59.9963 32.0000 1.9815 1.9829 415.9363 416.2927 0.0538 -1.0000 -1.0000 5844705 1576072697.70 151.5126 59.9963 32.0000 1.9819 1.9833 415.8565 416.2135 0.0538 -1.0000 -1.0000 5844768 1576072697.80 151.5126 59.9963 32.0000 1.9821 1.9835 415.8508 416.2073 0.0538 -1.0000 -1.0000 5844846 1576072697.90 151.5126 59.9963 32.0000 1.9820 1.9833 415.9317 416.2885 0.0539 -1.0000 -1.0000 5844909 1576072698.00 151.5126 59.9963 32.0000 1.9815 1.9829 415.9602 416.3171 0.0539 -1.0000 -1.0000 5844971 1576072698.10 151.5126 59.9963 32.0000 1.9811 1.9825 416.0267 416.3837 0.0538 -1.0000 -1.0000 5845659 1576072698.20 151.5126 59.9963 32.0000 1.9818 1.9832 415.9476 416.3039 0.0538 -1.0000 -1.0000 5845721 1576072698.30 151.5126 59.9963 32.0000 1.9818 1.9832 415.8643 416.2214 0.0539 -1.0000 -1.0000 5845783 1576072698.40 151.5126 59.9963 32.0000 1.9818 1.9832 415.8428 416.1996 0.0539 -1.0000 -1.0000 5845846 1576072698.50 151.5126 59.9963 32.0000 1.9815 1.9829 415.8369 416.1933 0.0537 -1.0000 -1.0000 5845909 1576072698.60 151.5126 59.9963 32.0000 1.9813 1.9827 415.9843 416.3405 0.0537 -1.0000 -1.0000 5846159 1576072698.70 151.5126 59.9963 32.0000 1.9806 1.9820 415.9851 416.3416 0.0537 -1.0000 -1.0000 5846221 1576072698.80 151.5776 59.9963 32.0000 1.9809 1.9823 415.9426 416.2982 0.0537 -1.0000 -1.0000 5846283 1576072698.90 151.5880 59.9963 32.0000 1.9816 1.9830 415.8183 416.1750 0.0539 -1.0000 -1.0000 5846362 1576072699.00 151.5880 59.9963 32.0000 1.9815 1.9829 415.8190 416.1752 0.0537 -1.0000 -1.0000 5846424 1576072699.10 151.5880 59.9963 32.0000 1.9817 1.9831 415.8813 416.2384 0.0539 -1.0000 -1.0000 5846518 1576072699.20 151.5880 59.9963 32.0000 1.9806 1.9820 415.9379 416.2950 0.0538 -1.0000 -1.0000 5846596 1576072699.30 151.5650 59.9963 32.0000 1.9808 1.9822 415.9565 416.3120 0.0536 -1.0000 -1.0000 5846659 1576072699.40 151.4212 59.9963 32.0000 1.9815 1.9829 415.8382 416.1947 0.0538 -1.0000 -1.0000 5846721 1576072699.50 151.4212 59.9963 32.0000 1.9815 1.9829 415.8556 416.2122 0.0538 -1.0000 -1.0000 5846799 1576072699.60 151.4212 59.9963 32.0000 1.9817 1.9831 415.7852 416.1424 0.0539 -1.0000 -1.0000 5847034 1576072699.70 151.4212 59.9963 32.0000 1.9819 1.9833 415.7823 416.1397 0.0539 -1.0000 -1.0000 5847096 1576072699.80 151.4212 59.9963 32.0000 1.9810 1.9824 416.0129 416.3698 0.0538 -1.0000 -1.0000 5847159 1576072699.90 151.4924 59.9966 32.0000 1.9813 1.9827 416.0502 416.4068 0.0538 -1.0000 -1.0000 5847237 1576072700.00 151.4924 59.9966 32.0000 1.9810 1.9824 416.0232 416.3798 0.0538 -1.0000 -1.0000 5847283 1576072700.10 151.4924 59.9966 32.0000 1.9821 1.9835 415.8682 416.2252 0.0538 -1.0000 -1.0000 5847362 1576072700.20 151.4924 59.9966 32.0000 1.9818 1.9832 415.8086 416.1648 0.0538 -1.0000 -1.0000 5847534 1576072700.30 151.4924 59.9966 32.0000 1.9817 1.9831 415.8171 416.1729 0.0537 -1.0000 -1.0000 5847612 1576072700.40 151.4924 59.9966 32.0000 1.9816 1.9830 415.8991 416.2556 0.0537 -1.0000 -1.0000 5847674 1576072700.50 151.4924 59.9966 32.0000 1.9811 1.9824 415.8895 416.2461 0.0539 -1.0000 -1.0000 5847737 1576072700.60 151.4945 59.9966 32.0000 1.9808 1.9822 416.0253 416.3823 0.0538 -1.0000 -1.0000 5847815 1576072700.70 151.5569 59.9966 32.0000 1.9810 1.9824 416.0416 416.3978 0.0537 -1.0000 -1.0000 5848080 1576072700.80 151.5569 59.9966 32.0000 1.9812 1.9826 415.9863 416.3431 0.0539 -1.0000 -1.0000 5848143 1576072700.90 151.5569 59.9966 32.0000 1.9810 1.9824 415.8929 416.2493 0.0537 -1.0000 -1.0000 5848221 1576072701.00 151.5569 59.9966 32.0000 1.9817 1.9831 415.9061 416.2634 0.0539 -1.0000 -1.0000 5848283 1576072701.10 151.5569 59.9966 32.0000 1.9812 1.9826 415.8887 416.2452 0.0538 -1.0000 -1.0000 5848346 1576072701.20 151.5066 59.9966 32.0000 1.9805 1.9819 415.9378 416.2950 0.0537 -1.0000 -1.0000 5848424 1576072701.30 151.4948 59.9966 32.0000 1.9808 1.9822 415.9079 416.2647 0.0538 -1.0000 -1.0000 5848487 1576072701.40 151.4948 59.9966 32.0000 1.9815 1.9830 415.7792 416.1365 0.0539 -1.0000 -1.0000 5848549 1576072701.50 151.4948 59.9966 32.0000 1.9819 1.9833 415.7602 416.1165 0.0538 -1.0000 -1.0000 5848612 1576072701.60 151.4948 59.9966 32.0000 1.9810 1.9824 415.8206 416.1770 0.0538 -1.0000 -1.0000 5848674 1576072701.70 151.4948 59.9966 32.0000 1.9808 1.9822 415.9464 416.3049 0.0540 -1.0000 -1.0000 5848753 1576072701.80 151.4586 59.9966 32.0000 1.9806 1.9820 415.9862 416.3431 0.0539 -1.0000 -1.0000 5849143 1576072701.90 151.4586 59.9966 32.0000 1.9809 1.9823 415.9728 416.3293 0.0537 -1.0000 -1.0000 5849206 1576072702.00 151.4586 59.9966 32.0000 1.9816 1.9830 415.8749 416.2321 0.0539 -1.0000 -1.0000 5849268 1576072702.10 151.4586 59.9966 32.0000 1.9815 1.9829 415.7683 416.1245 0.0538 -1.0000 -1.0000 5849346 1576072702.20 151.4586 59.9966 32.0000 1.9821 1.9835 415.9031 416.2597 0.0537 -1.0000 -1.0000 5849409 1576072702.30 151.4586 59.9966 32.0000 1.9813 1.9826 416.0129 416.3692 0.0538 -1.0000 -1.0000 5849659 1576072702.40 151.4586 59.9966 32.0000 1.9803 1.9817 415.9966 416.3529 0.0538 -1.0000 -1.0000 5849737 1576072702.50 151.4586 59.9966 32.0000 1.9815 1.9829 415.9159 416.2718 0.0536 -1.0000 -1.0000 5849799 1576072702.60 151.4586 59.9966 32.0000 1.9819 1.9833 415.8079 416.1630 0.0537 -1.0000 -1.0000 5849862 1576072702.70 151.4586 59.9966 32.0000 1.9819 1.9833 415.8407 416.1963 0.0536 -1.0000 -1.0000 5849940 1576072702.80 151.5046 59.9966 32.0000 1.9823 1.9837 415.8636 416.2188 0.0536 -1.0000 -1.0000 5850112 1576072702.90 151.5415 59.9966 32.0000 1.9808 1.9822 415.9990 416.3552 0.0537 -1.0000 -1.0000 5850190 1576072703.00 151.5415 59.9966 32.0000 1.9811 1.9825 416.0275 416.3835 0.0537 -1.0000 -1.0000 5850252 1576072703.10 151.5581 59.9966 32.0000 1.9812 1.9826 416.0423 416.3976 0.0537 -1.0000 -1.0000 5850315 1576072703.20 151.5633 59.9966 32.0000 1.9817 1.9831 415.9144 416.2699 0.0536 -1.0000 -1.0000 5850393 1576072703.30 151.5633 59.9966 32.0000 1.9819 1.9833 415.8244 416.1797 0.0536 -1.0000 -1.0000 5850612 1576072703.40 151.5393 59.9966 32.0000 1.9814 1.9828 415.8647 416.2211 0.0538 -1.0000 -1.0000 5850674 1576072703.50 151.5393 59.9966 32.0000 1.9817 1.9831 415.8882 416.2444 0.0537 -1.0000 -1.0000 5850752 1576072703.60 151.5393 59.9966 32.0000 1.9812 1.9826 415.9594 416.3159 0.0538 -1.0000 -1.0000 5850815 1576072703.70 151.5393 59.9966 32.0000 1.9813 1.9827 416.0614 416.4177 0.0537 -1.0000 -1.0000 5850877 1576072703.80 151.5393 59.9966 32.0000 1.9821 1.9835 415.8710 416.2254 0.0536 -1.0000 -1.0000 5851112 1576072703.90 151.5350 59.9966 32.0000 1.9817 1.9831 415.8774 416.2337 0.0537 -1.0000 -1.0000 5851174 1576072704.00 151.5264 59.9966 32.0000 1.9816 1.9830 415.9045 416.2607 0.0537 -1.0000 -1.0000 5851237 1576072704.10 151.5264 59.9966 32.0000 1.9807 1.9821 415.9249 416.2799 0.0536 -1.0000 -1.0000 5851315 1576072704.20 151.5264 59.9966 32.0000 1.9808 1.9822 416.0207 416.3772 0.0539 -1.0000 -1.0000 5851362 1576072704.30 151.5264 59.9966 32.0000 1.9811 1.9825 416.0115 416.3677 0.0537 -1.0000 -1.0000 5852315 1576072704.40 151.5264 59.9966 32.0000 1.9813 1.9827 415.8848 416.2417 0.0538 -1.0000 -1.0000 5852377 1576072704.50 151.4233 59.9966 32.0000 1.9813 1.9826 415.8305 416.1864 0.0537 -1.0000 -1.0000 5852440 1576072704.60 151.4233 59.9966 32.0000 1.9812 1.9826 415.8668 416.2222 0.0536 -1.0000 -1.0000 5852502 1576072704.70 151.4233 59.9966 32.0000 1.9810 1.9824 415.9989 416.3555 0.0538 -1.0000 -1.0000 5852565 1576072704.80 151.4233 59.9966 32.0000 1.9813 1.9827 415.9959 416.3523 0.0537 -1.0000 -1.0000 5852627 1576072704.90 151.4233 59.9966 32.0000 1.9811 1.9825 415.8568 416.2121 0.0536 -1.0000 -1.0000 5852706 1576072705.00 151.4364 59.9966 32.0000 1.9821 1.9835 415.8509 416.2071 0.0537 -1.0000 -1.0000 5852768 1576072705.10 151.4364 59.9966 32.0000 1.9824 1.9837 415.8705 416.2255 0.0536 -1.0000 -1.0000 5852831 1576072705.20 151.4364 59.9966 32.0000 1.9806 1.9820 415.9443 416.3001 0.0536 -1.0000 -1.0000 5852909 1576072705.30 151.4364 59.9966 32.0000 1.9806 1.9820 416.0212 416.3765 0.0536 -1.0000 -1.0000 5852971 1576072705.40 151.4364 59.9966 32.0000 1.9813 1.9827 416.0171 416.3736 0.0538 -1.0000 -1.0000 5853034 1576072705.50 151.4364 59.9966 32.0000 1.9813 1.9827 415.8488 416.2055 0.0538 -1.0000 -1.0000 5853112 1576072705.60 151.4364 59.9966 32.0000 1.9810 1.9824 415.9326 416.2883 0.0537 -1.0000 -1.0000 5853174 1576072705.70 151.4364 59.9966 32.0000 1.9806 1.9820 415.9853 416.3414 0.0537 -1.0000 -1.0000 5853237 1576072705.80 151.5286 59.9966 32.0000 1.9809 1.9823 416.0720 416.4282 0.0537 -1.0000 -1.0000 5853299 1576072705.90 151.5286 59.9966 32.0000 1.9811 1.9825 415.9352 416.2917 0.0537 -1.0000 -1.0000 5853362 1576072706.00 151.5286 59.9966 32.0000 1.9820 1.9834 415.8514 416.2084 0.0539 -1.0000 -1.0000 5853424 1576072706.10 151.5137 59.9966 32.0000 1.9816 1.9830 415.8393 416.1960 0.0538 -1.0000 -1.0000 5853502 1576072706.20 151.5137 59.9966 32.0000 1.9811 1.9825 415.8423 416.1982 0.0536 -1.0000 -1.0000 5853565 1576072706.30 151.5137 59.9966 32.0000 1.9805 1.9819 415.8908 416.2459 0.0536 -1.0000 -1.0000 5853643 1576072706.40 151.5137 59.9966 32.0000 1.9812 1.9826 416.0093 416.3652 0.0537 -1.0000 -1.0000 5853706 1576072706.50 151.5137 59.9966 32.0000 1.9813 1.9827 415.9833 416.3383 0.0536 -1.0000 -1.0000 5853768 1576072706.60 151.5137 59.9966 32.0000 1.9810 1.9824 415.8415 416.1982 0.0539 -1.0000 -1.0000 5853846 1576072706.70 151.5137 59.9966 32.0000 1.9814 1.9828 415.8057 416.1623 0.0537 -1.0000 -1.0000 5853893 1576072706.80 151.4420 59.9966 32.0000 1.9808 1.9822 415.8764 416.2326 0.0537 -1.0000 -1.0000 5853956 1576072706.90 151.4420 59.9966 32.0000 1.9807 1.9821 416.0080 416.3626 0.0536 -1.0000 -1.0000 5854299 1576072707.00 151.4420 59.9966 32.0000 1.9804 1.9818 415.9738 416.3295 0.0536 -1.0000 -1.0000 5854362 1576072707.10 151.4420 59.9966 32.0000 1.9809 1.9823 415.8716 416.2256 0.0533 -1.0000 -1.0000 5854424 1576072707.20 151.4420 59.9966 32.0000 1.9807 1.9820 415.8161 416.1709 0.0536 -1.0000 -1.0000 5854487 1576072707.30 151.4405 59.9966 32.0000 1.9813 1.9827 415.7613 416.1174 0.0538 -1.0000 -1.0000 5854565 1576072707.40 151.3951 59.9966 32.0000 1.9810 1.9824 415.7250 416.0808 0.0537 -1.0000 -1.0000 5854987 1576072707.50 151.3951 59.9966 32.0000 1.9808 1.9822 415.8643 416.2198 0.0536 -1.0000 -1.0000 5855049 1576072707.60 151.3951 59.9966 32.0000 1.9809 1.9823 415.9474 416.3032 0.0537 -1.0000 -1.0000 5855127 1576072707.70 151.3951 59.9966 32.0000 1.9809 1.9823 415.9962 416.3519 0.0536 -1.0000 -1.0000 5855174 1576072707.80 151.3951 59.9966 32.0000 1.9807 1.9821 415.9995 416.3554 0.0537 -1.0000 -1.0000 5855252 1576072707.90 151.4710 59.9966 32.0000 1.9817 1.9831 415.7806 416.1366 0.0537 -1.0000 -1.0000 5855893 1576072708.00 151.4710 59.9966 32.0000 1.9818 1.9832 415.8178 416.1734 0.0537 -1.0000 -1.0000 5855956 1576072708.10 151.4710 59.9966 32.0000 1.9812 1.9826 415.8496 416.2044 0.0535 -1.0000 -1.0000 5856018 1576072708.20 151.4710 59.9966 32.0000 1.9810 1.9824 415.9586 416.3150 0.0537 -1.0000 -1.0000 5856080 1576072708.30 151.4710 59.9966 32.0000 1.9804 1.9818 416.0086 416.3642 0.0537 -1.0000 -1.0000 5856159 1576072708.40 151.5331 59.9966 32.0000 1.9807 1.9821 415.9258 416.2815 0.0536 -1.0000 -1.0000 5856221 1576072708.50 151.5425 59.9966 32.0000 1.9812 1.9825 415.8125 416.1671 0.0535 -1.0000 -1.0000 5856283 1576072708.60 151.5425 59.9966 32.0000 1.9818 1.9832 415.7609 416.1163 0.0537 -1.0000 -1.0000 5856362 1576072708.70 151.5425 59.9966 32.0000 1.9812 1.9826 415.8147 416.1700 0.0535 -1.0000 -1.0000 5856424 1576072708.80 151.5425 59.9966 32.0000 1.9813 1.9827 415.8763 416.2322 0.0537 -1.0000 -1.0000 5856487 1576072708.90 151.5425 59.9966 32.0000 1.9811 1.9825 416.0337 416.3887 0.0535 -1.0000 -1.0000 5856565 1576072709.00 151.5106 59.9966 32.0000 1.9811 1.9825 415.9103 416.2660 0.0537 -1.0000 -1.0000 5856627 1576072709.10 151.5106 59.9966 32.0000 1.9821 1.9835 415.7718 416.1278 0.0537 -1.0000 -1.0000 5856690 1576072709.20 151.5106 59.9966 32.0000 1.9815 1.9829 415.7609 416.1153 0.0535 -1.0000 -1.0000 5856752 1576072709.30 151.5106 59.9966 32.0000 1.9813 1.9826 415.8759 416.2311 0.0537 -1.0000 -1.0000 5856815 1576072709.40 151.5106 59.9966 32.0000 1.9802 1.9816 415.8634 416.2189 0.0536 -1.0000 -1.0000 5856877 1576072709.50 151.4528 59.9967 32.0000 1.9807 1.9821 415.8754 416.2306 0.0537 -1.0000 -1.0000 5856955 1576072709.60 151.4384 59.9967 32.0000 1.9812 1.9826 415.9666 416.3231 0.0537 -1.0000 -1.0000 5857018 1576072709.70 151.4384 59.9967 32.0000 1.9811 1.9825 415.8868 416.2426 0.0537 -1.0000 -1.0000 5857080 1576072709.80 151.4384 59.9967 32.0000 1.9812 1.9826 415.7618 416.1163 0.0535 -1.0000 -1.0000 5857159 1576072709.90 151.4384 59.9967 32.0000 1.9814 1.9828 415.7719 416.1273 0.0536 -1.0000 -1.0000 5857221 1576072710.00 151.4384 59.9967 32.0000 1.9810 1.9824 415.9082 416.2633 0.0536 -1.0000 -1.0000 5857283 1576072710.10 151.4384 59.9967 32.0000 1.9806 1.9820 416.0151 416.3707 0.0536 -1.0000 -1.0000 5857346 1576072710.20 151.4384 59.9967 32.0000 1.9810 1.9824 415.8187 416.1743 0.0536 -1.0000 -1.0000 5857409 1576072710.30 151.4384 59.9967 32.0000 1.9818 1.9832 415.8725 416.2284 0.0538 -1.0000 -1.0000 5857487 1576072710.40 151.4384 59.9967 32.0000 1.9812 1.9826 415.8473 416.2027 0.0535 -1.0000 -1.0000 5857549 1576072710.50 151.4384 59.9967 32.0000 1.9811 1.9825 415.9264 416.2816 0.0536 -1.0000 -1.0000 5857877 1576072710.60 151.4384 59.9967 32.0000 1.9803 1.9817 415.9264 416.2817 0.0536 -1.0000 -1.0000 5857956 1576072710.70 151.4384 59.9967 32.0000 1.9807 1.9821 416.0559 416.4124 0.0538 -1.0000 -1.0000 5858018 1576072710.80 151.5118 59.9967 32.0000 1.9811 1.9825 416.0368 416.3936 0.0538 -1.0000 -1.0000 5858080 1576072710.90 151.5164 59.9967 32.0000 1.9816 1.9830 415.9412 416.2968 0.0537 -1.0000 -1.0000 5858159 1576072711.00 151.5164 59.9967 32.0000 1.9817 1.9831 415.7833 416.1395 0.0537 -1.0000 -1.0000 5858487 1576072711.10 151.5164 59.9967 32.0000 1.9816 1.9830 415.8122 416.1683 0.0538 -1.0000 -1.0000 5858549 1576072711.20 151.5164 59.9967 32.0000 1.9818 1.9832 415.8007 416.1566 0.0537 -1.0000 -1.0000 5858612 1576072711.30 151.5164 59.9967 32.0000 1.9815 1.9829 415.9610 416.3172 0.0537 -1.0000 -1.0000 5858674 1576072711.40 151.5624 59.9967 32.0000 1.9814 1.9828 415.9491 416.3055 0.0538 -1.0000 -1.0000 5858737 1576072711.50 151.5786 59.9967 32.0000 1.9820 1.9834 415.8696 416.2251 0.0536 -1.0000 -1.0000 5859034 1576072711.60 151.5786 59.9967 32.0000 1.9818 1.9832 415.7257 416.0810 0.0536 -1.0000 -1.0000 5859096 1576072711.70 151.5786 59.9967 32.0000 1.9814 1.9828 415.9093 416.2647 0.0536 -1.0000 -1.0000 5859159 1576072711.80 151.5786 59.9967 32.0000 1.9808 1.9822 416.0447 416.4006 0.0537 -1.0000 -1.0000 5859237 1576072711.90 151.5740 59.9967 32.0000 1.9810 1.9824 415.9934 416.3485 0.0536 -1.0000 -1.0000 5859299 1576072712.00 151.4754 59.9967 32.0000 1.9808 1.9822 415.9334 416.2892 0.0537 -1.0000 -1.0000 5859362 1576072712.10 151.4754 59.9967 32.0000 1.9812 1.9826 415.8434 416.1997 0.0538 -1.0000 -1.0000 5859424 1576072712.20 151.4754 59.9967 32.0000 1.9820 1.9834 415.7415 416.0983 0.0538 -1.0000 -1.0000 5859503 1576072712.30 151.4754 59.9967 32.0000 1.9814 1.9828 415.7506 416.1063 0.0536 -1.0000 -1.0000 5859565 1576072712.40 151.4754 59.9967 32.0000 1.9809 1.9823 415.8816 416.2371 0.0537 -1.0000 -1.0000 5859643 1576072712.50 151.4829 59.9967 32.0000 1.9809 1.9823 415.8942 416.2508 0.0538 -1.0000 -1.0000 5859768 1576072712.60 151.4831 59.9967 32.0000 1.9815 1.9829 415.8755 416.2319 0.0537 -1.0000 -1.0000 5859846 1576072712.70 151.4831 59.9967 32.0000 1.9812 1.9825 415.7289 416.0841 0.0536 -1.0000 -1.0000 5859909 1576072712.80 151.4831 59.9967 32.0000 1.9817 1.9831 415.7337 416.0894 0.0537 -1.0000 -1.0000 5859971 1576072712.90 151.4831 59.9967 32.0000 1.9812 1.9826 415.8986 416.2539 0.0537 -1.0000 -1.0000 5900049 1576072713.00 151.4831 59.9967 32.0000 1.9807 1.9821 415.9070 416.2635 0.0537 -1.0000 -1.0000 5900127 1576072713.10 151.4515 59.9967 32.0000 1.9810 1.9824 415.9599 416.3156 0.0536 -1.0000 -1.0000 5900299 1576072713.20 151.4515 59.9967 32.0000 1.9815 1.9829 415.9768 416.3328 0.0537 -1.0000 -1.0000 5900377 1576072713.30 151.4515 59.9967 32.0000 1.9812 1.9826 415.8040 416.1607 0.0538 -1.0000 -1.0000 5900440 1576072713.40 151.4515 59.9967 32.0000 1.9816 1.9830 415.7691 416.1239 0.0535 -1.0000 -1.0000 5900502 1576072713.50 151.4515 59.9967 32.0000 1.9815 1.9829 415.8007 416.1573 0.0537 -1.0000 -1.0000 5900580 1576072713.60 151.4515 59.9967 32.0000 1.9823 1.9837 415.8443 416.2001 0.0538 -1.0000 -1.0000 5900643 1576072713.70 151.4515 59.9967 32.0000 1.9806 1.9820 415.9246 416.2807 0.0537 -1.0000 -1.0000 5900705 1576072713.80 151.4781 59.9967 32.0000 1.9808 1.9822 415.9952 416.3514 0.0537 -1.0000 -1.0000 5900768 1576072713.90 151.4781 59.9967 32.0000 1.9815 1.9829 415.9532 416.3098 0.0539 -1.0000 -1.0000 5900830 1576072714.00 151.4781 59.9967 32.0000 1.9817 1.9831 415.8739 416.2302 0.0537 -1.0000 -1.0000 5900893 1576072714.10 151.4781 59.9967 32.0000 1.9818 1.9832 415.7242 416.0799 0.0537 -1.0000 -1.0000 5901159 1576072714.20 151.4781 59.9967 32.0000 1.9816 1.9830 415.8168 416.1733 0.0538 -1.0000 -1.0000 5901206 1576072714.30 151.4822 59.9967 32.0000 1.9814 1.9828 415.7731 416.1295 0.0538 -1.0000 -1.0000 5901283 1576072714.40 151.5716 59.9967 32.0000 1.9811 1.9825 416.0624 416.4188 0.0538 -1.0000 -1.0000 5901346 1576072714.50 151.5716 59.9967 32.0000 1.9809 1.9823 415.9314 416.2879 0.0538 -1.0000 -1.0000 5901409 1576072714.60 151.5716 59.9967 32.0000 1.9807 1.9821 415.8986 416.2550 0.0538 -1.0000 -1.0000 5901862 1576072714.70 151.5716 59.9967 32.0000 1.9816 1.9830 415.8731 416.2291 0.0537 -1.0000 -1.0000 5901924 1576072714.80 151.5716 59.9967 32.0000 1.9815 1.9829 415.8011 416.1569 0.0537 -1.0000 -1.0000 5901987 1576072714.90 151.5872 59.9965 32.0000 1.9812 1.9826 415.9574 416.3129 0.0536 -1.0000 -1.0000 5902049 1576072715.00 151.5923 59.9964 32.0000 1.9813 1.9827 415.9831 416.3389 0.0537 -1.0000 -1.0000 5902112 1576072715.10 151.5923 59.9964 32.0000 1.9810 1.9824 415.9864 416.3430 0.0538 -1.0000 -1.0000 5902909 1576072715.20 151.5923 59.9964 32.0000 1.9819 1.9833 415.9057 416.2630 0.0538 -1.0000 -1.0000 5902987 1576072715.30 151.5923 59.9964 32.0000 1.9823 1.9837 415.7312 416.0870 0.0537 -1.0000 -1.0000 5903049 1576072715.40 151.5923 59.9964 32.0000 1.9817 1.9831 415.7429 416.0993 0.0538 -1.0000 -1.0000 5903112 1576072715.50 151.4841 59.9964 32.0000 1.9817 1.9831 415.8400 416.1960 0.0537 -1.0000 -1.0000 5903190 1576072715.60 151.4841 59.9964 32.0000 1.9815 1.9829 416.0094 416.3654 0.0536 -1.0000 -1.0000 5903253 1576072715.70 151.4841 59.9964 32.0000 1.9811 1.9825 416.0535 416.4081 0.0535 -1.0000 -1.0000 5903315 1576072715.80 151.4841 59.9964 32.0000 1.9810 1.9824 415.9515 416.3083 0.0538 -1.0000 -1.0000 5903377 1576072715.90 151.4841 59.9964 32.0000 1.9821 1.9835 415.8777 416.2337 0.0537 -1.0000 -1.0000 5903440 1576072716.00 151.4816 59.9964 32.0000 1.9817 1.9831 415.8124 416.1676 0.0536 -1.0000 -1.0000 5903503 1576072716.10 151.4816 59.9964 32.0000 1.9817 1.9831 415.8626 416.2183 0.0537 -1.0000 -1.0000 5903580 1576072716.20 151.4816 59.9964 32.0000 1.9812 1.9826 416.0341 416.3909 0.0538 -1.0000 -1.0000 5903643 1576072716.30 151.4816 59.9964 32.0000 1.9812 1.9826 415.9786 416.3345 0.0536 -1.0000 -1.0000 5903721 1576072716.40 151.4816 59.9964 32.0000 1.9816 1.9830 415.8297 416.1862 0.0538 -1.0000 -1.0000 5903783 1576072716.50 151.4972 59.9964 32.0000 1.9819 1.9833 415.7854 416.1413 0.0537 -1.0000 -1.0000 5903846 1576072716.60 151.5070 59.9964 32.0000 1.9822 1.9836 415.7800 416.1364 0.0538 -1.0000 -1.0000 5903909 1576072716.70 151.5070 59.9964 32.0000 1.9818 1.9832 415.9486 416.3048 0.0537 -1.0000 -1.0000 5903971 1576072716.80 151.5070 59.9964 32.0000 1.9811 1.9825 416.0036 416.3593 0.0536 -1.0000 -1.0000 5904049 1576072716.90 151.5070 59.9964 32.0000 1.9814 1.9828 415.9574 416.3135 0.0538 -1.0000 -1.0000 5904112 1576072717.00 151.5070 59.9964 32.0000 1.9814 1.9828 415.8376 416.1935 0.0536 -1.0000 -1.0000 5904174 1576072717.10 151.5070 59.9964 32.0000 1.9811 1.9824 415.9390 416.2945 0.0536 -1.0000 -1.0000 5904237 1576072717.20 151.5070 59.9964 32.0000 1.9805 1.9819 415.9369 416.2933 0.0538 -1.0000 -1.0000 5905143 1576072717.30 151.5070 59.9964 32.0000 1.9820 1.9834 416.0001 416.3560 0.0536 -1.0000 -1.0000 5905206 1576072717.40 151.5070 59.9964 32.0000 1.9815 1.9829 415.9058 416.2610 0.0536 -1.0000 -1.0000 5905268 1576072717.50 151.5070 59.9964 32.0000 1.9821 1.9835 415.8282 416.1843 0.0537 -1.0000 -1.0000 5905331 1576072717.60 151.6025 59.9964 32.0000 1.9818 1.9832 415.8122 416.1681 0.0537 -1.0000 -1.0000 5905393 1576072717.70 151.6127 59.9964 32.0000 1.9824 1.9838 415.8848 416.2403 0.0536 -1.0000 -1.0000 5905456 1576072717.80 151.6127 59.9964 32.0000 1.9815 1.9829 415.8187 416.1744 0.0537 -1.0000 -1.0000 5905534 1576072717.90 151.6127 59.9964 32.0000 1.9811 1.9825 416.0298 416.3857 0.0537 -1.0000 -1.0000 5905596 1576072718.00 151.6127 59.9964 32.0000 1.9805 1.9819 415.9767 416.3322 0.0536 -1.0000 -1.0000 5905659 1576072718.10 151.6013 59.9964 32.0000 1.9808 1.9822 415.9144 416.2706 0.0537 -1.0000 -1.0000 5905737 1576072718.20 151.5496 59.9964 32.0000 1.9811 1.9825 415.9272 416.2822 0.0536 -1.0000 -1.0000 5906315 1576072718.30 151.5496 59.9964 32.0000 1.9814 1.9828 415.8420 416.1980 0.0537 -1.0000 -1.0000 5906393 1576072718.40 151.5496 59.9964 32.0000 1.9817 1.9831 415.9935 416.3492 0.0536 -1.0000 -1.0000 5906455 1576072718.50 151.5496 59.9964 32.0000 1.9810 1.9824 416.0578 416.4133 0.0536 -1.0000 -1.0000 5906518 1576072718.60 151.5496 59.9964 32.0000 1.9805 1.9819 416.0708 416.4272 0.0538 -1.0000 -1.0000 5906596 1576072718.70 151.5496 59.9964 32.0000 1.9808 1.9822 416.0011 416.3572 0.0537 -1.0000 -1.0000 5906659 1576072718.80 151.4655 59.9964 32.0000 1.9816 1.9830 415.9780 416.3331 0.0535 -1.0000 -1.0000 5906721 1576072718.90 151.4655 59.9964 32.0000 1.9815 1.9829 415.9384 416.2930 0.0535 -1.0000 -1.0000 5906783 1576072719.00 151.4655 59.9964 32.0000 1.9826 1.9840 415.8643 416.2194 0.0536 -1.0000 -1.0000 5906846 1576072719.10 151.4655 59.9964 32.0000 1.9820 1.9834 415.7815 416.1372 0.0536 -1.0000 -1.0000 5906924 1576072719.20 151.4655 59.9964 32.0000 1.9820 1.9834 415.8973 416.2528 0.0537 -1.0000 -1.0000 5906987 1576072719.30 151.4655 59.9964 32.0000 1.9807 1.9821 415.9744 416.3300 0.0536 -1.0000 -1.0000 5907049 1576072719.40 151.4655 59.9964 32.0000 1.9813 1.9827 415.9200 416.2747 0.0535 -1.0000 -1.0000 5907112 1576072719.50 151.4655 59.9964 32.0000 1.9817 1.9831 415.8698 416.2248 0.0536 -1.0000 -1.0000 5907190 1576072719.60 151.4655 59.9964 32.0000 1.9811 1.9825 415.7891 416.1454 0.0538 -1.0000 -1.0000 5907253 1576072719.70 151.4655 59.9964 32.0000 1.9810 1.9824 415.7370 416.0927 0.0536 -1.0000 -1.0000 5907315 1576072719.80 151.4655 59.9964 32.0000 1.9811 1.9824 415.9731 416.3285 0.0536 -1.0000 -1.0000 5907377 1576072719.90 151.5603 59.9975 32.0000 1.9807 1.9821 415.9406 416.2953 0.0535 -1.0000 -1.0000 5907456 1576072720.00 151.5603 59.9975 32.0000 1.9808 1.9822 416.0117 416.3665 0.0535 -1.0000 -1.0000 5907518 1576072720.10 151.5603 59.9975 32.0000 1.9808 1.9822 416.0242 416.3797 0.0536 -1.0000 -1.0000 5907580 1576072720.20 151.5603 59.9975 32.0000 1.9807 1.9821 415.9521 416.3068 0.0535 -1.0000 -1.0000 5907643 1576072720.30 151.5603 59.9975 32.0000 1.9810 1.9824 415.8230 416.1786 0.0537 -1.0000 -1.0000 5907721 1576072720.40 151.5603 59.9975 32.0000 1.9819 1.9833 415.7958 416.1516 0.0537 -1.0000 -1.0000 5907783 1576072720.50 151.5603 59.9975 32.0000 1.9812 1.9826 415.8945 416.2498 0.0536 -1.0000 -1.0000 5907846 1576072720.60 151.5603 59.9975 32.0000 1.9809 1.9823 416.0127 416.3677 0.0535 -1.0000 -1.0000 5907924 1576072720.70 151.5603 59.9975 32.0000 1.9809 1.9823 415.8844 416.2389 0.0535 -1.0000 -1.0000 5907987 1576072720.80 151.5603 59.9975 32.0000 1.9816 1.9830 415.7803 416.1353 0.0536 -1.0000 -1.0000 5908315 1576072720.90 151.5603 59.9975 32.0000 1.9816 1.9829 415.7944 416.1485 0.0534 -1.0000 -1.0000 5908377 1576072721.00 151.5603 59.9975 32.0000 1.9809 1.9823 415.9769 416.3319 0.0536 -1.0000 -1.0000 5908455 1576072721.10 151.5603 59.9975 32.0000 1.9806 1.9820 416.0105 416.3644 0.0534 -1.0000 -1.0000 5908502 1576072721.20 151.4942 59.9975 32.0000 1.9803 1.9817 415.9765 416.3317 0.0536 -1.0000 -1.0000 5908580 1576072721.30 151.4942 59.9975 32.0000 1.9805 1.9819 415.9368 416.2921 0.0536 -1.0000 -1.0000 5908909 1576072721.40 151.4942 59.9975 32.0000 1.9818 1.9832 415.9054 416.2609 0.0536 -1.0000 -1.0000 5908971 1576072721.50 151.4942 59.9975 32.0000 1.9824 1.9838 415.7465 416.1006 0.0535 -1.0000 -1.0000 5909049 1576072721.60 151.4942 59.9975 32.0000 1.9821 1.9835 415.7851 416.1393 0.0534 -1.0000 -1.0000 5909112 1576072721.70 151.4942 59.9975 32.0000 1.9819 1.9833 415.9143 416.2689 0.0535 -1.0000 -1.0000 5909174 1576072721.80 151.4739 59.9975 32.0000 1.9811 1.9825 415.9259 416.2809 0.0536 -1.0000 -1.0000 5909315 1576072721.90 151.4739 59.9975 32.0000 1.9814 1.9828 415.8734 416.2285 0.0535 -1.0000 -1.0000 5909377 1576072722.00 151.4739 59.9975 32.0000 1.9817 1.9831 415.8468 416.2021 0.0537 -1.0000 -1.0000 5909440 1576072722.10 151.4739 59.9975 32.0000 1.9818 1.9832 415.8129 416.1677 0.0535 -1.0000 -1.0000 5909503 1576072722.20 151.4739 59.9975 32.0000 1.9819 1.9833 415.7868 416.1408 0.0534 -1.0000 -1.0000 5909565 1576072722.30 151.5628 59.9975 32.0000 1.9804 1.9818 415.9050 416.2591 0.0534 -1.0000 -1.0000 5909643 1576072722.40 151.5628 59.9975 32.0000 1.9807 1.9821 415.9588 416.3127 0.0534 -1.0000 -1.0000 5909706 1576072722.50 151.5628 59.9975 32.0000 1.9812 1.9825 415.8524 416.2068 0.0535 -1.0000 -1.0000 5909768 1576072722.60 151.5628 59.9975 32.0000 1.9819 1.9833 415.9108 416.2661 0.0536 -1.0000 -1.0000 5909846 1576072722.70 151.5628 59.9975 32.0000 1.9819 1.9833 415.8426 416.1971 0.0535 -1.0000 -1.0000 5909909 1576072722.80 151.5628 59.9975 32.0000 1.9821 1.9835 415.7701 416.1237 0.0533 -1.0000 -1.0000 5910487 1576072722.90 151.5600 59.9975 32.0000 1.9802 1.9816 415.8871 416.2409 0.0535 -1.0000 -1.0000 5910549 1576072723.00 151.5600 59.9975 32.0000 1.9803 1.9816 415.9838 416.3388 0.0536 -1.0000 -1.0000 5910612 1576072723.10 151.5600 59.9975 32.0000 1.9807 1.9821 415.9054 416.2603 0.0535 -1.0000 -1.0000 5910674 1576072723.20 151.5600 59.9975 32.0000 1.9816 1.9830 415.8264 416.1812 0.0535 -1.0000 -1.0000 5910752 1576072723.30 151.5600 59.9975 32.0000 1.9821 1.9835 415.6891 416.0432 0.0534 -1.0000 -1.0000 5910815 1576072723.40 151.5350 59.9975 32.0000 1.9816 1.9830 415.8050 416.1581 0.0533 -1.0000 -1.0000 5910877 1576072723.50 151.5320 59.9975 32.0000 1.9813 1.9827 415.8371 416.1919 0.0536 -1.0000 -1.0000 5910956 1576072723.60 151.5320 59.9975 32.0000 1.9809 1.9823 415.8804 416.2350 0.0534 -1.0000 -1.0000 5911018 1576072723.70 151.5320 59.9975 32.0000 1.9810 1.9823 415.9373 416.2916 0.0535 -1.0000 -1.0000 5911080 1576072723.80 151.5320 59.9975 32.0000 1.9810 1.9824 415.8986 416.2528 0.0534 -1.0000 -1.0000 5911143 1576072723.90 151.5320 59.9975 32.0000 1.9819 1.9833 415.8360 416.1895 0.0533 -1.0000 -1.0000 5911206 1576072724.00 151.5320 59.9975 32.0000 1.9810 1.9824 415.7880 416.1427 0.0536 -1.0000 -1.0000 5911268 1576072724.10 151.5184 59.9977 32.0000 1.9813 1.9827 416.0035 416.3587 0.0535 -1.0000 -1.0000 5911346 1576072724.20 151.5184 59.9977 32.0000 1.9806 1.9820 415.9551 416.3097 0.0535 -1.0000 -1.0000 5911408 1576072724.30 151.5184 59.9977 32.0000 1.9817 1.9831 415.9417 416.2965 0.0535 -1.0000 -1.0000 5911487 1576072724.40 151.5184 59.9977 32.0000 1.9824 1.9838 415.7708 416.1256 0.0535 -1.0000 -1.0000 5911815 1576072724.50 151.5184 59.9977 32.0000 1.9824 1.9838 415.7037 416.0571 0.0534 -1.0000 -1.0000 5911877 1576072724.60 151.5184 59.9977 32.0000 1.9807 1.9820 415.8140 416.1681 0.0534 -1.0000 -1.0000 5911956 1576072724.70 151.5184 59.9977 32.0000 1.9811 1.9825 415.9839 416.3376 0.0534 -1.0000 -1.0000 5912018 1576072724.80 151.5184 59.9977 32.0000 1.9811 1.9825 415.8972 416.2515 0.0535 -1.0000 -1.0000 5912080 1576072724.90 151.5184 59.9977 32.0000 1.9818 1.9832 415.8834 416.2377 0.0534 -1.0000 -1.0000 5912549 1576072725.00 151.5184 59.9977 32.0000 1.9825 1.9839 415.7848 416.1383 0.0533 -1.0000 -1.0000 5912612 1576072725.10 151.5184 59.9977 32.0000 1.9820 1.9834 415.8081 416.1617 0.0534 -1.0000 -1.0000 5912674 1576072725.20 151.5683 59.9977 32.0000 1.9816 1.9829 415.9180 416.2714 0.0533 -1.0000 -1.0000 5912737 1576072725.30 151.5683 59.9977 32.0000 1.9810 1.9824 415.8842 416.2369 0.0533 -1.0000 -1.0000 5912799 1576072725.40 151.5683 59.9977 32.0000 1.9821 1.9835 415.8961 416.2502 0.0534 -1.0000 -1.0000 5912862 1576072725.50 151.5683 59.9977 32.0000 1.9817 1.9831 415.8495 416.2034 0.0533 -1.0000 -1.0000 5912940 1576072725.60 151.5683 59.9977 32.0000 1.9820 1.9834 415.7563 416.1102 0.0534 -1.0000 -1.0000 5913002 1576072725.70 151.5683 59.9977 32.0000 1.9813 1.9827 415.8669 416.2207 0.0533 -1.0000 -1.0000 5913065 1576072725.80 151.5559 59.9977 32.0000 1.9802 1.9816 415.8480 416.2021 0.0534 -1.0000 -1.0000 5913143 1576072725.90 151.5297 59.9977 32.0000 1.9803 1.9817 415.9511 416.3035 0.0532 -1.0000 -1.0000 5913205 1576072726.00 151.5297 59.9977 32.0000 1.9814 1.9828 415.9352 416.2879 0.0532 -1.0000 -1.0000 5913268 1576072726.10 151.5297 59.9977 32.0000 1.9809 1.9823 415.8503 416.2033 0.0533 -1.0000 -1.0000 5913346 1576072726.20 151.5297 59.9977 32.0000 1.9811 1.9825 415.8218 416.1757 0.0534 -1.0000 -1.0000 5913408 1576072726.30 151.5297 59.9977 32.0000 1.9818 1.9832 415.7811 416.1350 0.0534 -1.0000 -1.0000 5913471 1576072726.40 151.4859 59.9977 32.0000 1.9815 1.9829 415.9070 416.2607 0.0533 -1.0000 -1.0000 5913643 1576072726.50 151.4859 59.9977 32.0000 1.9807 1.9821 415.9359 416.2901 0.0534 -1.0000 -1.0000 5913721 1576072726.60 151.4859 59.9977 32.0000 1.9809 1.9823 415.9356 416.2894 0.0534 -1.0000 -1.0000 5913783 1576072726.70 151.4859 59.9977 32.0000 1.9816 1.9830 415.8136 416.1668 0.0533 -1.0000 -1.0000 5913846 1576072726.80 151.4859 59.9977 32.0000 1.9818 1.9832 415.7119 416.0655 0.0534 -1.0000 -1.0000 5913908 1576072726.90 151.4805 59.9977 32.0000 1.9811 1.9825 415.7547 416.1084 0.0533 -1.0000 -1.0000 5914158 1576072727.00 151.4682 59.9977 32.0000 1.9817 1.9831 415.8405 416.1930 0.0532 -1.0000 -1.0000 5914221 1576072727.10 151.4682 59.9977 32.0000 1.9806 1.9820 415.9358 416.2886 0.0532 -1.0000 -1.0000 5914299 1576072727.20 151.4682 59.9977 32.0000 1.9808 1.9822 416.0032 416.3572 0.0534 -1.0000 -1.0000 5914362 1576072727.30 151.4682 59.9977 32.0000 1.9813 1.9827 415.9624 416.3169 0.0535 -1.0000 -1.0000 5914424 1576072727.40 151.4682 59.9977 32.0000 1.9818 1.9832 415.8242 416.1782 0.0534 -1.0000 -1.0000 5914674 1576072727.50 151.4682 59.9977 32.0000 1.9808 1.9822 415.9786 416.3323 0.0533 -1.0000 -1.0000 5914752 1576072727.60 151.4710 59.9977 32.0000 1.9806 1.9820 415.9175 416.2710 0.0534 -1.0000 -1.0000 5914815 1576072727.70 151.4754 59.9977 32.0000 1.9813 1.9827 415.9037 416.2577 0.0533 -1.0000 -1.0000 5914877 1576072727.80 151.4754 59.9977 32.0000 1.9811 1.9825 415.8625 416.2163 0.0534 -1.0000 -1.0000 5914940 1576072727.90 151.4754 59.9977 32.0000 1.9823 1.9837 415.8616 416.2148 0.0533 -1.0000 -1.0000 5915174 1576072728.00 151.4754 59.9977 32.0000 1.9820 1.9834 415.7950 416.1487 0.0534 -1.0000 -1.0000 5915237 1576072728.10 151.4754 59.9977 32.0000 1.9821 1.9835 415.8300 416.1832 0.0533 -1.0000 -1.0000 5915315 1576072728.20 151.5724 59.9977 32.0000 1.9815 1.9829 415.8226 416.1769 0.0535 -1.0000 -1.0000 5915377 1576072728.30 151.5724 59.9977 32.0000 1.9809 1.9823 415.9778 416.3327 0.0536 -1.0000 -1.0000 5915456 1576072728.40 151.5724 59.9977 32.0000 1.9808 1.9822 415.8903 416.2440 0.0533 -1.0000 -1.0000 5915518 1576072728.50 151.5724 59.9977 32.0000 1.9808 1.9822 415.8757 416.2284 0.0532 -1.0000 -1.0000 5916393 1576072728.60 151.5724 59.9977 32.0000 1.9807 1.9821 415.8240 416.1771 0.0533 -1.0000 -1.0000 5916456 1576072728.70 151.5585 59.9977 32.0000 1.9819 1.9832 415.8157 416.1689 0.0533 -1.0000 -1.0000 5916518 1576072728.80 151.5556 59.9977 32.0000 1.9817 1.9831 415.8385 416.1913 0.0533 -1.0000 -1.0000 5916580 1576072728.90 151.5556 59.9977 32.0000 1.9811 1.9824 415.8610 416.2146 0.0533 -1.0000 -1.0000 5916658 1576072729.00 151.5556 59.9977 32.0000 1.9806 1.9820 415.8764 416.2292 0.0532 -1.0000 -1.0000 5916721 1576072729.10 151.5556 59.9977 32.0000 1.9811 1.9824 415.9048 416.2573 0.0532 -1.0000 -1.0000 5916783 1576072729.20 151.5556 59.9977 32.0000 1.9822 1.9836 415.7516 416.1049 0.0533 -1.0000 -1.0000 5916862 1576072729.30 151.5390 59.9977 32.0000 1.9812 1.9826 415.7445 416.0978 0.0533 -1.0000 -1.0000 5916924 1576072729.40 151.5390 59.9977 32.0000 1.9812 1.9826 415.8574 416.2110 0.0534 -1.0000 -1.0000 5916987 1576072729.50 151.5390 59.9977 32.0000 1.9803 1.9817 415.9273 416.2808 0.0533 -1.0000 -1.0000 5917049 1576072729.60 151.5390 59.9977 32.0000 1.9813 1.9827 416.0034 416.3565 0.0532 -1.0000 -1.0000 5917112 1576072729.70 151.5390 59.9977 32.0000 1.9809 1.9822 415.8991 416.2524 0.0534 -1.0000 -1.0000 5917174 1576072729.80 151.5390 59.9977 32.0000 1.9809 1.9823 415.6891 416.0421 0.0533 -1.0000 -1.0000 5917252 1576072729.90 151.4877 59.9967 32.0000 1.9813 1.9827 415.8426 416.1962 0.0533 -1.0000 -1.0000 5917315 1576072730.00 151.4877 59.9967 32.0000 1.9808 1.9821 415.9061 416.2598 0.0534 -1.0000 -1.0000 5917408 1576072730.10 151.4877 59.9967 32.0000 1.9809 1.9823 415.9285 416.2822 0.0531 -1.0000 -1.0000 5917487 1576072730.20 151.4877 59.9967 32.0000 1.9817 1.9831 415.9725 416.3261 0.0533 -1.0000 -1.0000 5917549 1576072730.30 151.4877 59.9967 32.0000 1.9819 1.9833 415.8456 416.1990 0.0533 -1.0000 -1.0000 5917628 1576072730.40 151.4877 59.9967 32.0000 1.9819 1.9833 415.8251 416.1786 0.0533 -1.0000 -1.0000 5917690 1576072730.50 151.4877 59.9967 32.0000 1.9821 1.9835 415.7475 416.0987 0.0531 -1.0000 -1.0000 5918174 1576072730.60 151.4877 59.9967 32.0000 1.9807 1.9821 415.8180 416.1709 0.0532 -1.0000 -1.0000 5918237 1576072730.70 151.4877 59.9967 32.0000 1.9813 1.9826 415.9356 416.2889 0.0533 -1.0000 -1.0000 5918299 1576072730.80 151.4877 59.9967 32.0000 1.9809 1.9823 416.0910 416.4431 0.0532 -1.0000 -1.0000 5918362 1576072730.90 151.4877 59.9967 32.0000 1.9820 1.9834 415.9707 416.3239 0.0532 -1.0000 -1.0000 5918440 1576072731.00 151.4902 59.9967 32.0000 1.9817 1.9831 415.8156 416.1678 0.0531 -1.0000 -1.0000 5918503 1576072731.10 151.4904 59.9967 32.0000 1.9812 1.9825 415.8696 416.2221 0.0532 -1.0000 -1.0000 5918565 1576072731.20 151.4904 59.9967 32.0000 1.9804 1.9818 415.9514 416.3034 0.0531 -1.0000 -1.0000 5918643 1576072731.30 151.4904 59.9967 32.0000 1.9806 1.9820 415.9363 416.2887 0.0532 -1.0000 -1.0000 5918706 1576072731.40 151.4904 59.9967 32.0000 1.9804 1.9818 415.9357 416.2882 0.0532 -1.0000 -1.0000 5918768 1576072731.50 151.4916 59.9967 32.0000 1.9812 1.9826 415.8244 416.1775 0.0533 -1.0000 -1.0000 5918831 1576072731.60 151.5197 59.9967 32.0000 1.9810 1.9824 415.7557 416.1086 0.0532 -1.0000 -1.0000 5919315 1576072731.70 151.5197 59.9967 32.0000 1.9815 1.9829 415.7767 416.1291 0.0532 -1.0000 -1.0000 5919377 1576072731.80 151.5197 59.9967 32.0000 1.9809 1.9823 415.8281 416.1801 0.0532 -1.0000 -1.0000 5919456 1576072731.90 151.5197 59.9967 32.0000 1.9806 1.9820 415.8693 416.2222 0.0532 -1.0000 -1.0000 5919518 1576072732.00 151.5197 59.9967 32.0000 1.9811 1.9825 415.9577 416.3096 0.0530 -1.0000 -1.0000 5919580 1576072732.10 151.5197 59.9967 32.0000 1.9811 1.9825 415.8457 416.1975 0.0530 -1.0000 -1.0000 5919643 1576072732.20 151.4640 59.9967 32.0000 1.9812 1.9826 415.7176 416.0676 0.0529 -1.0000 -1.0000 5919706 1576072732.30 151.4640 59.9967 32.0000 1.9814 1.9828 415.7878 416.1396 0.0531 -1.0000 -1.0000 5919783 1576072732.40 151.4640 59.9967 32.0000 1.9813 1.9826 415.8590 416.2115 0.0532 -1.0000 -1.0000 5919846 1576072732.50 151.4640 59.9967 32.0000 1.9805 1.9819 415.9945 416.3474 0.0532 -1.0000 -1.0000 5919908 1576072732.60 151.4640 59.9967 32.0000 1.9805 1.9819 415.9141 416.2668 0.0532 -1.0000 -1.0000 5920346 1576072732.70 151.4636 59.9967 32.0000 1.9810 1.9824 415.9317 416.2841 0.0531 -1.0000 -1.0000 5920424 1576072732.80 151.4529 59.9967 32.0000 1.9814 1.9828 415.9759 416.3280 0.0531 -1.0000 -1.0000 5920487 1576072732.90 151.4529 59.9967 32.0000 1.9826 1.9840 415.8826 416.2348 0.0532 -1.0000 -1.0000 5920565 1576072733.00 151.4529 59.9967 32.0000 1.9817 1.9831 415.8162 416.1693 0.0533 -1.0000 -1.0000 5920628 1576072733.10 151.4529 59.9967 32.0000 1.9814 1.9828 415.7137 416.0657 0.0531 -1.0000 -1.0000 5920690 1576072733.20 151.4529 59.9967 32.0000 1.9805 1.9819 415.8549 416.2069 0.0531 -1.0000 -1.0000 5920753 1576072733.30 151.5356 59.9967 32.0000 1.9811 1.9825 416.0134 416.3661 0.0533 -1.0000 -1.0000 5920815 1576072733.40 151.5356 59.9967 32.0000 1.9812 1.9826 415.9530 416.3069 0.0534 -1.0000 -1.0000 5920877 1576072733.50 151.5356 59.9967 32.0000 1.9815 1.9829 415.9799 416.3324 0.0532 -1.0000 -1.0000 5920956 1576072733.60 151.5356 59.9967 32.0000 1.9819 1.9833 415.8465 416.1990 0.0531 -1.0000 -1.0000 5921034 1576072733.70 151.5356 59.9967 32.0000 1.9820 1.9834 415.7788 416.1321 0.0533 -1.0000 -1.0000 5921096 1576072733.80 151.5356 59.9967 32.0000 1.9822 1.9836 415.6952 416.0469 0.0530 -1.0000 -1.0000 5921174 1576072733.90 151.5202 59.9967 32.0000 1.9816 1.9829 415.6887 416.0404 0.0531 -1.0000 -1.0000 5921237 1576072734.00 151.5195 59.9967 32.0000 1.9808 1.9822 415.8297 416.1827 0.0533 -1.0000 -1.0000 5921299 1576072734.10 151.5195 59.9967 32.0000 1.9812 1.9825 415.9073 416.2591 0.0531 -1.0000 -1.0000 5922065 1576072734.20 151.5195 59.9967 32.0000 1.9811 1.9825 415.8543 416.2068 0.0532 -1.0000 -1.0000 5922128 1576072734.30 151.5195 59.9967 32.0000 1.9815 1.9829 415.7790 416.1314 0.0532 -1.0000 -1.0000 5922205 1576072734.40 151.5195 59.9967 32.0000 1.9814 1.9828 415.8954 416.2485 0.0532 -1.0000 -1.0000 5922268 1576072734.50 151.5195 59.9967 32.0000 1.9816 1.9829 415.8614 416.2132 0.0531 -1.0000 -1.0000 5922330 1576072734.60 151.5195 59.9967 32.0000 1.9810 1.9824 415.9159 416.2686 0.0533 -1.0000 -1.0000 5922393 1576072734.70 151.5195 59.9967 32.0000 1.9812 1.9826 415.9918 416.3438 0.0531 -1.0000 -1.0000 5922455 1576072734.80 151.5195 59.9967 32.0000 1.9811 1.9825 415.8328 416.1851 0.0532 -1.0000 -1.0000 5922518 1576072734.90 151.5195 59.9967 32.0000 1.9810 1.9824 415.7827 416.1357 0.0533 -1.0000 -1.0000 5922596 1576072735.00 151.5195 59.9967 32.0000 1.9819 1.9833 415.7650 416.1168 0.0531 -1.0000 -1.0000 5922658 1576072735.10 151.4943 59.9964 32.0000 1.9816 1.9830 415.7447 416.0976 0.0532 -1.0000 -1.0000 5922721 1576072735.20 151.4943 59.9964 32.0000 1.9806 1.9820 415.8614 416.2133 0.0531 -1.0000 -1.0000 5922799 1576072735.30 151.4943 59.9964 32.0000 1.9811 1.9824 415.9603 416.3130 0.0532 -1.0000 -1.0000 5922862 1576072735.40 151.4943 59.9964 32.0000 1.9813 1.9827 415.9919 416.3441 0.0532 -1.0000 -1.0000 5922924 1576072735.50 151.4943 59.9964 32.0000 1.9818 1.9831 415.8887 416.2413 0.0532 -1.0000 -1.0000 5922987 1576072735.60 151.4943 59.9964 32.0000 1.9815 1.9829 415.7726 416.1249 0.0532 -1.0000 -1.0000 5923049 1576072735.70 151.5049 59.9964 32.0000 1.9817 1.9831 415.8119 416.1646 0.0532 -1.0000 -1.0000 5923456 1576072735.80 151.5049 59.9964 32.0000 1.9810 1.9824 415.9605 416.3126 0.0531 -1.0000 -1.0000 5923534 1576072735.90 151.5049 59.9964 32.0000 1.9813 1.9827 415.9361 416.2891 0.0533 -1.0000 -1.0000 5923596 1576072736.00 151.5049 59.9964 32.0000 1.9814 1.9828 415.8978 416.2510 0.0532 -1.0000 -1.0000 5923658 1576072736.10 151.5049 59.9964 32.0000 1.9813 1.9827 415.8146 416.1679 0.0533 -1.0000 -1.0000 5923737 1576072736.20 151.5049 59.9964 32.0000 1.9813 1.9827 415.6786 416.0319 0.0533 -1.0000 -1.0000 5923799 1576072736.30 151.5049 59.9964 32.0000 1.9819 1.9833 415.7049 416.0575 0.0532 -1.0000 -1.0000 5923862 1576072736.40 151.5049 59.9964 32.0000 1.9811 1.9825 415.7818 416.1344 0.0533 -1.0000 -1.0000 5923924 1576072736.50 151.5049 59.9964 32.0000 1.9812 1.9826 415.8544 416.2082 0.0533 -1.0000 -1.0000 5923987 1576072736.60 151.5049 59.9964 32.0000 1.9808 1.9821 415.8500 416.2033 0.0533 -1.0000 -1.0000 5924065 1576072736.70 151.5049 59.9964 32.0000 1.9812 1.9826 415.7148 416.0676 0.0532 -1.0000 -1.0000 5924127 1576072736.80 151.5049 59.9964 32.0000 1.9815 1.9828 415.6908 416.0429 0.0532 -1.0000 -1.0000 5924190 1576072736.90 151.5005 59.9964 32.0000 1.9808 1.9822 415.8281 416.1817 0.0534 -1.0000 -1.0000 5924268 1576072737.00 151.5005 59.9964 32.0000 1.9802 1.9816 415.8383 416.1914 0.0532 -1.0000 -1.0000 5924330 1576072737.10 151.5005 59.9964 32.0000 1.9806 1.9820 415.9441 416.2981 0.0535 -1.0000 -1.0000 5924393 1576072737.20 151.5005 59.9964 32.0000 1.9806 1.9820 415.9054 416.2600 0.0534 -1.0000 -1.0000 5924455 1576072737.30 151.5005 59.9964 32.0000 1.9813 1.9827 415.8298 416.1836 0.0534 -1.0000 -1.0000 5924518 1576072737.40 151.5005 59.9964 32.0000 1.9820 1.9834 415.8304 416.1845 0.0535 -1.0000 -1.0000 5924580 1576072737.50 151.5005 59.9964 32.0000 1.9821 1.9835 415.7183 416.0729 0.0535 -1.0000 -1.0000 5924658 1576072737.60 151.4978 59.9964 32.0000 1.9817 1.9831 415.8288 416.1837 0.0536 -1.0000 -1.0000 5924721 1576072737.70 151.4997 59.9964 32.0000 1.9813 1.9827 415.9562 416.3114 0.0535 -1.0000 -1.0000 5925158 1576072737.80 151.4997 59.9964 32.0000 1.9814 1.9827 415.9283 416.2825 0.0534 -1.0000 -1.0000 5925221 1576072737.90 151.4997 59.9964 32.0000 1.9811 1.9825 415.8076 416.1616 0.0534 -1.0000 -1.0000 5925283 1576072738.00 151.4997 59.9964 32.0000 1.9813 1.9827 415.7080 416.0627 0.0536 -1.0000 -1.0000 5925346 1576072738.10 151.5218 59.9964 32.0000 1.9815 1.9829 415.7587 416.1129 0.0534 -1.0000 -1.0000 5925424 1576072738.20 151.5218 59.9964 32.0000 1.9827 1.9841 415.7846 416.1389 0.0535 -1.0000 -1.0000 5925549 1576072738.30 151.5218 59.9964 32.0000 1.9815 1.9829 415.9151 416.2700 0.0535 -1.0000 -1.0000 5925628 1576072738.40 151.5218 59.9964 32.0000 1.9811 1.9825 416.0421 416.3957 0.0534 -1.0000 -1.0000 5925690 1576072738.50 151.5218 59.9964 32.0000 1.9811 1.9825 415.9306 416.2855 0.0536 -1.0000 -1.0000 5925753 1576072738.60 151.5218 59.9964 32.0000 1.9814 1.9828 415.8830 416.2369 0.0533 -1.0000 -1.0000 5925815 1576072738.70 151.5218 59.9964 32.0000 1.9812 1.9826 415.8190 416.1727 0.0534 -1.0000 -1.0000 5926049 1576072738.80 151.5218 59.9964 32.0000 1.9824 1.9838 415.6915 416.0459 0.0535 -1.0000 -1.0000 5926112 1576072738.90 151.5218 59.9964 32.0000 1.9818 1.9832 415.7113 416.0659 0.0535 -1.0000 -1.0000 5926174 1576072739.00 151.5218 59.9964 32.0000 1.9810 1.9824 415.9176 416.2726 0.0535 -1.0000 -1.0000 5926252 1576072739.10 151.5066 59.9964 32.0000 1.9810 1.9824 415.8464 416.2008 0.0535 -1.0000 -1.0000 5926299 1576072739.20 151.5140 59.9964 32.0000 1.9811 1.9825 415.7872 416.1424 0.0537 -1.0000 -1.0000 5927049 1576072739.30 151.5378 59.9964 32.0000 1.9810 1.9824 415.8205 416.1767 0.0534 -1.0000 -1.0000 5927112 1576072739.40 151.5378 59.9964 32.0000 1.9812 1.9826 415.8650 416.2210 0.0537 -1.0000 -1.0000 5927174 1576072739.50 151.5378 59.9964 32.0000 1.9807 1.9820 415.8693 416.2237 0.0534 -1.0000 -1.0000 5927253 1576072739.60 151.5378 59.9964 32.0000 1.9810 1.9824 415.8989 416.2531 0.0535 -1.0000 -1.0000 5927315 1576072739.70 151.5378 59.9964 32.0000 1.9812 1.9826 415.9564 416.3110 0.0535 -1.0000 -1.0000 5927377 1576072739.80 151.5378 59.9964 32.0000 1.9816 1.9830 415.7745 416.1287 0.0534 -1.0000 -1.0000 5927440 1576072739.90 151.5200 59.9968 32.0000 1.9821 1.9834 415.7870 416.1413 0.0535 -1.0000 -1.0000 5927503 1576072740.00 151.4612 59.9971 32.0000 1.9809 1.9823 415.7104 416.0648 0.0535 -1.0000 -1.0000 5927565 1576072740.10 151.4612 59.9971 32.0000 1.9810 1.9824 415.7782 416.1322 0.0534 -1.0000 -1.0000 5927643 1576072740.20 151.4612 59.9971 32.0000 1.9803 1.9817 415.8759 416.2304 0.0535 -1.0000 -1.0000 5927706 1576072740.30 151.4612 59.9971 32.0000 1.9811 1.9825 415.8406 416.1957 0.0536 -1.0000 -1.0000 5928346 1576072740.40 151.4612 59.9971 32.0000 1.9818 1.9832 415.6882 416.0414 0.0533 -1.0000 -1.0000 5928408 1576072740.50 151.4656 59.9971 32.0000 1.9812 1.9826 415.7505 416.1036 0.0534 -1.0000 -1.0000 5928471 1576072740.60 151.4660 59.9971 32.0000 1.9810 1.9824 415.8617 416.2157 0.0535 -1.0000 -1.0000 5928549 1576072740.70 151.4660 59.9971 32.0000 1.9809 1.9823 415.9020 416.2574 0.0536 -1.0000 -1.0000 5928596 1576072740.80 151.4668 59.9971 32.0000 1.9810 1.9824 415.9320 416.2871 0.0535 -1.0000 -1.0000 5928674 1576072740.90 151.4777 59.9971 32.0000 1.9823 1.9837 415.8661 416.2206 0.0535 -1.0000 -1.0000 5928737 1576072741.00 151.4777 59.9971 32.0000 1.9819 1.9833 415.7465 416.1002 0.0534 -1.0000 -1.0000 5928799 1576072741.10 151.4777 59.9971 32.0000 1.9816 1.9830 415.7766 416.1303 0.0534 -1.0000 -1.0000 5928862 1576072741.20 151.4777 59.9971 32.0000 1.9811 1.9825 415.8988 416.2531 0.0535 -1.0000 -1.0000 5928940 1576072741.30 151.4777 59.9971 32.0000 1.9813 1.9827 415.8292 416.1840 0.0536 -1.0000 -1.0000 5929003 1576072741.40 151.4777 59.9971 32.0000 1.9818 1.9832 415.7355 416.0905 0.0536 -1.0000 -1.0000 5929065 1576072741.50 151.4777 59.9971 32.0000 1.9821 1.9835 415.7675 416.1218 0.0535 -1.0000 -1.0000 5929128 1576072741.60 151.4777 59.9971 32.0000 1.9819 1.9833 415.7981 416.1522 0.0534 -1.0000 -1.0000 5929206 1576072741.70 151.4777 59.9971 32.0000 1.9804 1.9817 415.9738 416.3282 0.0535 -1.0000 -1.0000 5929253 1576072741.80 151.4777 59.9971 32.0000 1.9812 1.9826 415.9108 416.2664 0.0537 -1.0000 -1.0000 5929331 1576072741.90 151.4966 59.9971 32.0000 1.9817 1.9831 415.8823 416.2362 0.0534 -1.0000 -1.0000 5929393 1576072742.00 151.5285 59.9971 32.0000 1.9820 1.9834 415.8146 416.1690 0.0534 -1.0000 -1.0000 5929456 1576072742.10 151.5285 59.9971 32.0000 1.9822 1.9836 415.8218 416.1753 0.0533 -1.0000 -1.0000 5929534 1576072742.20 151.5285 59.9971 32.0000 1.9813 1.9827 415.9902 416.3448 0.0535 -1.0000 -1.0000 5929596 1576072742.30 151.5285 59.9971 32.0000 1.9800 1.9813 415.9437 416.2983 0.0535 -1.0000 -1.0000 5929658 1576072742.40 151.5285 59.9971 32.0000 1.9809 1.9822 415.9478 416.3020 0.0534 -1.0000 -1.0000 5929721 1576072742.50 151.5285 59.9971 32.0000 1.9816 1.9830 415.8070 416.1617 0.0535 -1.0000 -1.0000 5929783 1576072742.60 151.5260 59.9971 32.0000 1.9821 1.9835 415.7478 416.1024 0.0535 -1.0000 -1.0000 5929862 1576072742.70 151.5260 59.9971 32.0000 1.9815 1.9829 415.7707 416.1252 0.0535 -1.0000 -1.0000 5929924 1576072742.80 151.5260 59.9971 32.0000 1.9812 1.9826 415.9136 416.2683 0.0535 -1.0000 -1.0000 5930158 1576072742.90 151.5260 59.9971 32.0000 1.9807 1.9821 415.9356 416.2901 0.0535 -1.0000 -1.0000 5930221 1576072743.00 151.5260 59.9971 32.0000 1.9801 1.9815 415.8888 416.2435 0.0535 -1.0000 -1.0000 5930283 1576072743.10 151.5448 59.9971 32.0000 1.9810 1.9824 415.8507 416.2051 0.0535 -1.0000 -1.0000 5930346 1576072743.20 151.5249 59.9971 32.0000 1.9824 1.9838 415.7971 416.1531 0.0537 -1.0000 -1.0000 5930424 1576072743.30 151.5249 59.9971 32.0000 1.9822 1.9835 415.8002 416.1547 0.0535 -1.0000 -1.0000 5930487 1576072743.40 151.5249 59.9971 32.0000 1.9810 1.9824 415.8928 416.2477 0.0536 -1.0000 -1.0000 5930658 1576072743.50 151.5249 59.9971 32.0000 1.9804 1.9818 415.9316 416.2857 0.0534 -1.0000 -1.0000 5930737 1576072743.60 151.5249 59.9971 32.0000 1.9815 1.9829 415.9052 416.2602 0.0536 -1.0000 -1.0000 5930799 1576072743.70 151.5266 59.9971 32.0000 1.9814 1.9828 415.7747 416.1296 0.0535 -1.0000 -1.0000 5930862 1576072743.80 151.4205 59.9971 32.0000 1.9821 1.9835 415.7452 416.0994 0.0535 -1.0000 -1.0000 5930940 1576072743.90 151.4205 59.9971 32.0000 1.9816 1.9830 415.7364 416.0913 0.0535 -1.0000 -1.0000 5931158 1576072744.00 151.4205 59.9971 32.0000 1.9810 1.9824 415.8245 416.1783 0.0534 -1.0000 -1.0000 5931221 1576072744.10 151.4205 59.9971 32.0000 1.9807 1.9821 415.8959 416.2507 0.0535 -1.0000 -1.0000 5931299 1576072744.20 151.4237 59.9971 32.0000 1.9807 1.9821 415.9431 416.2969 0.0534 -1.0000 -1.0000 5931362 1576072744.30 151.4255 59.9971 32.0000 1.9814 1.9828 415.9736 416.3279 0.0534 -1.0000 -1.0000 5931424 1576072744.40 151.4255 59.9971 32.0000 1.9812 1.9826 415.7950 416.1504 0.0537 -1.0000 -1.0000 5931674 1576072744.50 151.4255 59.9971 32.0000 1.9826 1.9840 415.7934 416.1486 0.0536 -1.0000 -1.0000 5931737 1576072744.60 151.4255 59.9971 32.0000 1.9815 1.9829 415.7367 416.0915 0.0535 -1.0000 -1.0000 5931815 1576072744.70 151.4255 59.9971 32.0000 1.9826 1.9840 415.7315 416.0863 0.0535 -1.0000 -1.0000 5931877 1576072744.80 151.4255 59.9971 32.0000 1.9816 1.9830 416.0557 416.4109 0.0536 -1.0000 -1.0000 5931940 1576072744.90 151.4798 59.9973 32.0000 1.9812 1.9826 415.9637 416.3194 0.0536 -1.0000 -1.0000 5932174 1576072745.00 151.4819 59.9973 32.0000 1.9808 1.9822 415.9732 416.3275 0.0534 -1.0000 -1.0000 5932237 1576072745.10 151.4819 59.9973 32.0000 1.9819 1.9833 415.8359 416.1906 0.0536 -1.0000 -1.0000 5932299 1576072745.20 151.4819 59.9973 32.0000 1.9820 1.9834 415.6967 416.0521 0.0537 -1.0000 -1.0000 5932362 1576072745.30 151.4829 59.9973 32.0000 1.9819 1.9833 415.6883 416.0435 0.0536 -1.0000 -1.0000 5932424 1576072745.40 151.5080 59.9973 32.0000 1.9820 1.9834 415.7471 416.1012 0.0535 -1.0000 -1.0000 5932658 1576072745.50 151.5080 59.9973 32.0000 1.9812 1.9826 415.9204 416.2754 0.0535 -1.0000 -1.0000 5932721 1576072745.60 151.5080 59.9973 32.0000 1.9805 1.9819 415.9376 416.2925 0.0536 -1.0000 -1.0000 5932783 1576072745.70 151.5080 59.9973 32.0000 1.9804 1.9818 415.9225 416.2786 0.0537 -1.0000 -1.0000 5932846 1576072745.80 151.5080 59.9973 32.0000 1.9815 1.9829 415.9743 416.3296 0.0536 -1.0000 -1.0000 5932924 1576072745.90 151.4482 59.9973 32.0000 1.9817 1.9831 415.8025 416.1572 0.0535 -1.0000 -1.0000 5933158 1576072746.00 151.4474 59.9973 32.0000 1.9812 1.9826 415.8023 416.1563 0.0534 -1.0000 -1.0000 5933221 1576072746.10 151.4474 59.9973 32.0000 1.9814 1.9828 415.9016 416.2562 0.0535 -1.0000 -1.0000 5933299 1576072746.20 151.4474 59.9973 32.0000 1.9808 1.9821 415.9202 416.2754 0.0536 -1.0000 -1.0000 5933362 1576072746.30 151.4474 59.9973 32.0000 1.9809 1.9823 415.9856 416.3410 0.0536 -1.0000 -1.0000 5933424 1576072746.40 151.4352 59.9973 32.0000 1.9813 1.9827 415.9730 416.3281 0.0536 -1.0000 -1.0000 5933487 1576072746.50 151.4178 59.9973 32.0000 1.9823 1.9836 415.9516 416.3067 0.0535 -1.0000 -1.0000 5933815 1576072746.60 151.4178 59.9973 32.0000 1.9815 1.9829 415.8672 416.2220 0.0535 -1.0000 -1.0000 5933893 1576072746.70 151.4178 59.9973 32.0000 1.9814 1.9828 415.7964 416.1513 0.0536 -1.0000 -1.0000 5933955 1576072746.80 151.4178 59.9973 32.0000 1.9814 1.9828 415.7432 416.0990 0.0537 -1.0000 -1.0000 5934018 1576072746.90 151.4178 59.9973 32.0000 1.9814 1.9828 416.0241 416.3787 0.0534 -1.0000 -1.0000 5934080 1576072747.00 151.4668 59.9973 32.0000 1.9809 1.9823 415.9482 416.3028 0.0535 -1.0000 -1.0000 5934330 1576072747.10 151.4703 59.9973 32.0000 1.9814 1.9828 415.9179 416.2724 0.0535 -1.0000 -1.0000 5934393 1576072747.20 151.4703 59.9973 32.0000 1.9816 1.9830 415.8381 416.1920 0.0534 -1.0000 -1.0000 5934471 1576072747.30 151.4703 59.9973 32.0000 1.9821 1.9835 415.8442 416.1989 0.0535 -1.0000 -1.0000 5934534 1576072747.40 151.4703 59.9973 32.0000 1.9811 1.9824 415.8687 416.2233 0.0535 -1.0000 -1.0000 5934596 1576072747.50 151.4934 59.9973 32.0000 1.9810 1.9824 416.0049 416.3597 0.0535 -1.0000 -1.0000 5934846 1576072747.60 151.4934 59.9973 32.0000 1.9805 1.9819 415.9327 416.2876 0.0536 -1.0000 -1.0000 5934908 1576072747.70 151.4934 59.9973 32.0000 1.9811 1.9825 415.9109 416.2662 0.0535 -1.0000 -1.0000 5934971 1576072747.80 151.4934 59.9973 32.0000 1.9821 1.9835 415.8206 416.1742 0.0533 -1.0000 -1.0000 5935034 1576072747.90 151.4934 59.9973 32.0000 1.9817 1.9831 415.7826 416.1359 0.0533 -1.0000 -1.0000 5935096 1576072748.00 151.5020 59.9973 32.0000 1.9814 1.9828 415.8213 416.1751 0.0534 -1.0000 -1.0000 5935283 1576072748.10 151.5211 59.9973 32.0000 1.9808 1.9821 415.8732 416.2261 0.0531 -1.0000 -1.0000 5935362 1576072748.20 151.5211 59.9973 32.0000 1.9805 1.9819 415.9217 416.2757 0.0536 -1.0000 -1.0000 5935424 1576072748.30 151.5211 59.9973 32.0000 1.9811 1.9825 415.8935 416.2478 0.0535 -1.0000 -1.0000 5935503 1576072748.40 151.5211 59.9973 32.0000 1.9812 1.9826 415.7938 416.1482 0.0534 -1.0000 -1.0000 5935565 1576072748.50 151.5211 59.9973 32.0000 1.9810 1.9824 415.8003 416.1545 0.0534 -1.0000 -1.0000 5935783 1576072748.60 151.5217 59.9973 32.0000 1.9812 1.9825 415.8231 416.1781 0.0535 -1.0000 -1.0000 5935862 1576072748.70 151.5217 59.9973 32.0000 1.9805 1.9819 415.9131 416.2675 0.0535 -1.0000 -1.0000 5935924 1576072748.80 151.5217 59.9973 32.0000 1.9796 1.9810 415.9814 416.3356 0.0533 -1.0000 -1.0000 5935987 1576072748.90 151.5217 59.9973 32.0000 1.9812 1.9825 415.8975 416.2518 0.0535 -1.0000 -1.0000 5936065 1576072749.00 151.5217 59.9973 32.0000 1.9813 1.9827 415.7797 416.1335 0.0534 -1.0000 -1.0000 5936330 1576072749.10 151.5217 59.9973 32.0000 1.9815 1.9829 415.8116 416.1655 0.0534 -1.0000 -1.0000 5936393 1576072749.20 151.4436 59.9973 32.0000 1.9812 1.9826 415.8333 416.1866 0.0533 -1.0000 -1.0000 5936471 1576072749.30 151.4436 59.9973 32.0000 1.9805 1.9819 415.8563 416.2097 0.0533 -1.0000 -1.0000 5936534 1576072749.40 151.4436 59.9973 32.0000 1.9802 1.9816 415.8299 416.1827 0.0533 -1.0000 -1.0000 5936596 1576072749.50 151.4436 59.9973 32.0000 1.9811 1.9825 415.7711 416.1246 0.0534 -1.0000 -1.0000 5936955 1576072749.60 151.4436 59.9973 32.0000 1.9814 1.9828 415.8008 416.1534 0.0533 -1.0000 -1.0000 5937018 1576072749.70 151.4249 59.9971 32.0000 1.9816 1.9830 415.7401 416.0942 0.0534 -1.0000 -1.0000 5937080 1576072749.80 151.4283 59.9971 32.0000 1.9803 1.9817 415.8356 416.1897 0.0534 -1.0000 -1.0000 5937158 1576072749.90 151.4283 59.9971 32.0000 1.9806 1.9820 415.9830 416.3373 0.0534 -1.0000 -1.0000 5937221 1576072750.00 151.4283 59.9971 32.0000 1.9812 1.9826 415.9522 416.3058 0.0534 -1.0000 -1.0000 5937283 1576072750.10 151.4283 59.9971 32.0000 1.9814 1.9828 415.9152 416.2689 0.0533 -1.0000 -1.0000 5937346 1576072750.20 151.4395 59.9971 32.0000 1.9818 1.9832 415.8361 416.1899 0.0534 -1.0000 -1.0000 5937408 1576072750.30 151.4395 59.9971 32.0000 1.9824 1.9838 415.7679 416.1226 0.0535 -1.0000 -1.0000 5937487 1576072750.40 151.4395 59.9971 32.0000 1.9809 1.9823 415.8084 416.1621 0.0533 -1.0000 -1.0000 5937549 1576072750.50 151.4395 59.9971 32.0000 1.9814 1.9828 415.9143 416.2681 0.0534 -1.0000 -1.0000 5937612 1576072750.60 151.4395 59.9971 32.0000 1.9810 1.9824 415.8322 416.1864 0.0534 -1.0000 -1.0000 5937908 1576072750.70 151.4891 59.9971 32.0000 1.9813 1.9826 415.8137 416.1674 0.0533 -1.0000 -1.0000 5937971 1576072750.80 151.5536 59.9971 32.0000 1.9815 1.9829 415.7993 416.1518 0.0532 -1.0000 -1.0000 5938034 1576072750.90 151.5536 59.9971 32.0000 1.9812 1.9826 415.7367 416.0900 0.0533 -1.0000 -1.0000 5938096 1576072751.00 151.5536 59.9971 32.0000 1.9816 1.9830 415.8438 416.1966 0.0533 -1.0000 -1.0000 5938158 1576072751.10 151.5536 59.9971 32.0000 1.9810 1.9824 415.8890 416.2432 0.0535 -1.0000 -1.0000 5938393 1576072751.20 151.5536 59.9971 32.0000 1.9808 1.9821 415.9233 416.2767 0.0532 -1.0000 -1.0000 5938455 1576072751.30 151.5287 59.9971 32.0000 1.9813 1.9827 415.9203 416.2739 0.0534 -1.0000 -1.0000 5938518 1576072751.40 151.5287 59.9971 32.0000 1.9816 1.9830 415.8262 416.1804 0.0535 -1.0000 -1.0000 5938580 1576072751.50 151.5287 59.9971 32.0000 1.9814 1.9828 415.7872 416.1414 0.0534 -1.0000 -1.0000 5938658 1576072751.60 151.5287 59.9971 32.0000 1.9816 1.9830 415.8961 416.2500 0.0534 -1.0000 -1.0000 5938940 1576072751.70 151.5287 59.9971 32.0000 1.9810 1.9824 416.0107 416.3643 0.0533 -1.0000 -1.0000 5939003 1576072751.80 151.5401 59.9971 32.0000 1.9812 1.9826 415.9248 416.2787 0.0534 -1.0000 -1.0000 5939080 1576072751.90 151.5457 59.9971 32.0000 1.9818 1.9832 415.8731 416.2272 0.0534 -1.0000 -1.0000 5939143 1576072752.00 151.5457 59.9971 32.0000 1.9814 1.9828 415.8242 416.1787 0.0535 -1.0000 -1.0000 5939205 1576072752.10 151.5457 59.9971 32.0000 1.9820 1.9834 415.8225 416.1777 0.0536 -1.0000 -1.0000 5939268 1576072752.20 151.5457 59.9971 32.0000 1.9817 1.9831 415.9022 416.2572 0.0536 -1.0000 -1.0000 5939331 1576072752.30 151.5457 59.9971 32.0000 1.9813 1.9827 415.9552 416.3087 0.0534 -1.0000 -1.0000 5939408 1576072752.40 151.4413 59.9971 32.0000 1.9811 1.9825 415.9210 416.2760 0.0535 -1.0000 -1.0000 5939471 1576072752.50 151.4413 59.9971 32.0000 1.9807 1.9821 415.8501 416.2044 0.0535 -1.0000 -1.0000 5939612 1576072752.60 151.4413 59.9971 32.0000 1.9810 1.9824 415.8297 416.1849 0.0536 -1.0000 -1.0000 5939721 1576072752.70 151.4413 59.9971 32.0000 1.9816 1.9830 415.7513 416.1057 0.0536 -1.0000 -1.0000 5939783 1576072752.80 151.4413 59.9971 32.0000 1.9809 1.9823 415.9115 416.2669 0.0536 -1.0000 -1.0000 5939846 1576072752.90 151.4430 59.9971 32.0000 1.9815 1.9829 415.9519 416.3068 0.0535 -1.0000 -1.0000 5939908 1576072753.00 151.4431 59.9971 32.0000 1.9811 1.9825 415.9386 416.2941 0.0536 -1.0000 -1.0000 5939971 1576072753.10 151.4431 59.9971 32.0000 1.9815 1.9829 415.6851 416.0397 0.0534 -1.0000 -1.0000 5940205 1576072753.20 151.4431 59.9971 32.0000 1.9807 1.9821 415.7838 416.1377 0.0535 -1.0000 -1.0000 5940283 1576072753.30 151.4431 59.9971 32.0000 1.9813 1.9827 415.9688 416.3236 0.0535 -1.0000 -1.0000 5940346 1576072753.40 151.4574 59.9971 32.0000 1.9812 1.9826 416.0720 416.4250 0.0533 -1.0000 -1.0000 5940408 1576072753.50 151.5111 59.9971 32.0000 1.9819 1.9833 415.9796 416.3347 0.0536 -1.0000 -1.0000 5940471 1576072753.60 151.5111 59.9971 32.0000 1.9810 1.9824 415.8713 416.2261 0.0535 -1.0000 -1.0000 5940799 1576072753.70 151.5111 59.9971 32.0000 1.9820 1.9833 415.8053 416.1603 0.0536 -1.0000 -1.0000 5940862 1576072753.80 151.5111 59.9971 32.0000 1.9809 1.9823 415.8895 416.2456 0.0537 -1.0000 -1.0000 5940940 1576072753.90 151.5111 59.9971 32.0000 1.9808 1.9822 415.9275 416.2828 0.0536 -1.0000 -1.0000 5941002 1576072754.00 151.5079 59.9971 32.0000 1.9813 1.9827 415.8911 416.2463 0.0536 -1.0000 -1.0000 5941065 1576072754.10 151.5050 59.9971 32.0000 1.9820 1.9834 415.7689 416.1232 0.0535 -1.0000 -1.0000 5941393 1576072754.20 151.5050 59.9971 32.0000 1.9811 1.9825 415.7063 416.0615 0.0537 -1.0000 -1.0000 5941455 1576072754.30 151.5050 59.9971 32.0000 1.9806 1.9820 415.8407 416.1960 0.0535 -1.0000 -1.0000 5941534 1576072754.40 151.5050 59.9971 32.0000 1.9810 1.9824 415.9665 416.3217 0.0537 -1.0000 -1.0000 5941596 1576072754.50 151.5050 59.9971 32.0000 1.9811 1.9825 416.0480 416.4036 0.0536 -1.0000 -1.0000 5941658 1576072754.60 151.5727 59.9972 32.0000 1.9804 1.9818 416.0092 416.3646 0.0536 -1.0000 -1.0000 5941737 1576072754.70 151.5727 59.9972 32.0000 1.9812 1.9826 415.9776 416.3334 0.0536 -1.0000 -1.0000 5941924 1576072754.80 151.5727 59.9972 32.0000 1.9816 1.9830 415.8314 416.1868 0.0537 -1.0000 -1.0000 5941987 1576072754.90 151.5727 59.9972 32.0000 1.9819 1.9833 415.8125 416.1685 0.0536 -1.0000 -1.0000 5942049 1576072755.00 151.5727 59.9972 32.0000 1.9818 1.9832 415.9151 416.2710 0.0537 -1.0000 -1.0000 5942127 1576072755.10 151.4811 59.9972 32.0000 1.9804 1.9818 416.0016 416.3565 0.0535 -1.0000 -1.0000 5942174 1576072755.20 151.4811 59.9972 32.0000 1.9815 1.9829 415.8413 416.1966 0.0537 -1.0000 -1.0000 5942440 1576072755.30 151.4811 59.9972 32.0000 1.9810 1.9824 415.7749 416.1297 0.0534 -1.0000 -1.0000 5942502 1576072755.40 151.4811 59.9972 32.0000 1.9821 1.9835 415.8084 416.1627 0.0535 -1.0000 -1.0000 5942565 1576072755.50 151.4811 59.9972 32.0000 1.9820 1.9834 415.8207 416.1761 0.0536 -1.0000 -1.0000 5942627 1576072755.60 151.4791 59.9972 32.0000 1.9819 1.9833 415.9947 416.3499 0.0536 -1.0000 -1.0000 5942690 1576072755.70 151.4750 59.9972 32.0000 1.9806 1.9820 415.9699 416.3255 0.0536 -1.0000 -1.0000 5942924 1576072755.80 151.4750 59.9972 32.0000 1.9811 1.9825 415.8979 416.2528 0.0535 -1.0000 -1.0000 5943002 1576072755.90 151.4750 59.9972 32.0000 1.9817 1.9831 415.8385 416.1937 0.0536 -1.0000 -1.0000 5943065 1576072756.00 151.4750 59.9972 32.0000 1.9826 1.9840 415.8583 416.2137 0.0536 -1.0000 -1.0000 5943127 1576072756.10 151.4750 59.9972 32.0000 1.9817 1.9831 415.8667 416.2221 0.0536 -1.0000 -1.0000 5943205 1576072756.20 151.4470 59.9972 32.0000 1.9807 1.9821 415.9106 416.2663 0.0536 -1.0000 -1.0000 5943518 1576072756.30 151.4470 59.9972 32.0000 1.9800 1.9814 415.8896 416.2447 0.0536 -1.0000 -1.0000 5943596 1576072756.40 151.4470 59.9972 32.0000 1.9809 1.9823 415.7743 416.1290 0.0535 -1.0000 -1.0000 5943658 1576072756.50 151.4470 59.9972 32.0000 1.9817 1.9831 415.7420 416.0980 0.0537 -1.0000 -1.0000 5943721 1576072756.60 151.4470 59.9972 32.0000 1.9817 1.9831 415.8315 416.1876 0.0537 -1.0000 -1.0000 5943799 1576072756.70 151.4443 59.9972 32.0000 1.9806 1.9820 415.9053 416.2607 0.0536 -1.0000 -1.0000 5943924 1576072756.80 151.4443 59.9972 32.0000 1.9810 1.9824 415.8607 416.2170 0.0538 -1.0000 -1.0000 5943987 1576072756.90 151.4443 59.9972 32.0000 1.9810 1.9824 415.8840 416.2392 0.0537 -1.0000 -1.0000 5944065 1576072757.00 151.4443 59.9972 32.0000 1.9810 1.9824 415.7299 416.0863 0.0538 -1.0000 -1.0000 5944128 1576072757.10 151.4443 59.9972 32.0000 1.9810 1.9824 415.7548 416.1109 0.0537 -1.0000 -1.0000 5944190 1576072757.20 151.4701 59.9972 32.0000 1.9815 1.9829 415.7649 416.1210 0.0538 -1.0000 -1.0000 5944440 1576072757.30 151.5225 59.9972 32.0000 1.9812 1.9826 415.8514 416.2078 0.0537 -1.0000 -1.0000 5944503 1576072757.40 151.5225 59.9972 32.0000 1.9802 1.9816 415.9240 416.2792 0.0536 -1.0000 -1.0000 5944565 1576072757.50 151.5225 59.9972 32.0000 1.9813 1.9827 415.7351 416.0904 0.0536 -1.0000 -1.0000 5944628 1576072757.60 151.5225 59.9972 32.0000 1.9817 1.9831 415.7192 416.0744 0.0537 -1.0000 -1.0000 5944690 1576072757.70 151.5225 59.9972 32.0000 1.9808 1.9822 415.7183 416.0742 0.0537 -1.0000 -1.0000 5944753 1576072757.80 151.5478 59.9972 32.0000 1.9810 1.9824 415.9072 416.2627 0.0536 -1.0000 -1.0000 5944940 1576072757.90 151.5478 59.9972 32.0000 1.9806 1.9820 416.0080 416.3645 0.0538 -1.0000 -1.0000 5945018 1576072758.00 151.5478 59.9972 32.0000 1.9810 1.9824 416.0154 416.3718 0.0538 -1.0000 -1.0000 5945080 1576072758.10 151.5478 59.9972 32.0000 1.9813 1.9827 415.9503 416.3064 0.0537 -1.0000 -1.0000 5945143 1576072758.20 151.5478 59.9972 32.0000 1.9817 1.9831 415.7833 416.1391 0.0536 -1.0000 -1.0000 5945205 1576072758.30 151.4371 59.9972 32.0000 1.9816 1.9830 415.8197 416.1748 0.0536 -1.0000 -1.0000 5945643 1576072758.40 151.4248 59.9972 32.0000 1.9810 1.9824 415.8533 416.2094 0.0537 -1.0000 -1.0000 5945705 1576072758.50 151.4248 59.9972 32.0000 1.9805 1.9819 415.8656 416.2218 0.0537 -1.0000 -1.0000 5945768 1576072758.60 151.4248 59.9972 32.0000 1.9806 1.9820 415.9680 416.3237 0.0537 -1.0000 -1.0000 5945846 1576072758.70 151.4248 59.9972 32.0000 1.9815 1.9829 415.7922 416.1478 0.0537 -1.0000 -1.0000 5945908 1576072758.80 151.4248 59.9972 32.0000 1.9822 1.9836 415.8310 416.1871 0.0538 -1.0000 -1.0000 5945971 1576072758.90 151.4258 59.9972 32.0000 1.9817 1.9831 415.8072 416.1634 0.0536 -1.0000 -1.0000 5946049 1576072759.00 151.4258 59.9972 32.0000 1.9811 1.9825 415.7750 416.1291 0.0535 -1.0000 -1.0000 5946112 1576072759.10 151.4258 59.9972 32.0000 1.9807 1.9821 415.9416 416.2977 0.0538 -1.0000 -1.0000 5946174 1576072759.20 151.4258 59.9972 32.0000 1.9810 1.9824 415.8605 416.2171 0.0538 -1.0000 -1.0000 5946237 1576072759.30 151.4258 59.9972 32.0000 1.9808 1.9822 415.9391 416.2953 0.0538 -1.0000 -1.0000 5946315 1576072759.40 151.5003 59.9972 32.0000 1.9820 1.9834 415.8823 416.2386 0.0537 -1.0000 -1.0000 5946377 1576072759.50 151.5003 59.9972 32.0000 1.9820 1.9834 415.8662 416.2222 0.0537 -1.0000 -1.0000 5946440 1576072759.60 151.5003 59.9972 32.0000 1.9820 1.9834 415.8188 416.1748 0.0537 -1.0000 -1.0000 5946502 1576072759.70 151.5003 59.9972 32.0000 1.9811 1.9825 415.8018 416.1574 0.0537 -1.0000 -1.0000 5946565 1576072759.80 151.5003 59.9972 32.0000 1.9809 1.9823 415.9021 416.2579 0.0537 -1.0000 -1.0000 5946971 1576072759.90 151.5156 59.9969 32.0000 1.9804 1.9818 415.9305 416.2872 0.0538 -1.0000 -1.0000 5947034 1576072760.00 151.5236 59.9968 32.0000 1.9805 1.9819 415.8916 416.2481 0.0538 -1.0000 -1.0000 5947096 1576072760.10 151.5236 59.9968 32.0000 1.9809 1.9823 415.8162 416.1724 0.0537 -1.0000 -1.0000 5947158 1576072760.20 151.5236 59.9968 32.0000 1.9813 1.9827 415.6886 416.0447 0.0537 -1.0000 -1.0000 5947221 1576072760.30 151.5236 59.9968 32.0000 1.9815 1.9829 415.8052 416.1614 0.0538 -1.0000 -1.0000 5947424 1576072760.40 151.5236 59.9968 32.0000 1.9806 1.9820 415.8660 416.2225 0.0537 -1.0000 -1.0000 5947471 1576072760.50 151.5235 59.9968 32.0000 1.9806 1.9820 415.9406 416.2962 0.0537 -1.0000 -1.0000 5947534 1576072760.60 151.5225 59.9968 32.0000 1.9807 1.9821 415.9890 416.3453 0.0537 -1.0000 -1.0000 5947612 1576072760.70 151.5225 59.9968 32.0000 1.9805 1.9819 415.9083 416.2644 0.0537 -1.0000 -1.0000 5947674 1576072760.80 151.5225 59.9968 32.0000 1.9813 1.9826 415.9415 416.2974 0.0536 -1.0000 -1.0000 5948065 1576072760.90 151.5225 59.9968 32.0000 1.9819 1.9833 415.8511 416.2061 0.0536 -1.0000 -1.0000 5948128 1576072761.00 151.5225 59.9968 32.0000 1.9821 1.9835 415.8890 416.2444 0.0536 -1.0000 -1.0000 5948190 1576072761.10 151.4915 59.9968 32.0000 1.9815 1.9828 415.9571 416.3142 0.0539 -1.0000 -1.0000 5948252 1576072761.20 151.4915 59.9968 32.0000 1.9807 1.9821 415.9721 416.3288 0.0538 -1.0000 -1.0000 5948330 1576072761.30 151.4915 59.9968 32.0000 1.9815 1.9829 415.9328 416.2896 0.0538 -1.0000 -1.0000 5948393 1576072761.40 151.4915 59.9968 32.0000 1.9822 1.9836 415.7824 416.1385 0.0537 -1.0000 -1.0000 5948674 1576072761.50 151.4915 59.9968 32.0000 1.9826 1.9840 415.8249 416.1823 0.0538 -1.0000 -1.0000 5948737 1576072761.60 151.4920 59.9968 32.0000 1.9821 1.9834 415.7444 416.0998 0.0537 -1.0000 -1.0000 5948799 1576072761.70 151.5213 59.9968 32.0000 1.9808 1.9822 415.8994 416.2551 0.0536 -1.0000 -1.0000 5948862 1576072761.80 151.5213 59.9968 32.0000 1.9807 1.9821 415.9215 416.2775 0.0537 -1.0000 -1.0000 5948940 1576072761.90 151.5213 59.9968 32.0000 1.9813 1.9827 415.9911 416.3475 0.0538 -1.0000 -1.0000 5949065 1576072762.00 151.5213 59.9968 32.0000 1.9820 1.9834 415.8905 416.2466 0.0537 -1.0000 -1.0000 5949127 1576072762.10 151.5213 59.9968 32.0000 1.9816 1.9830 415.7763 416.1331 0.0539 -1.0000 -1.0000 5949205 1576072762.20 151.5672 59.9968 32.0000 1.9809 1.9823 415.8471 416.2038 0.0538 -1.0000 -1.0000 5949268 1576072762.30 151.5685 59.9968 32.0000 1.9806 1.9820 415.9908 416.3472 0.0538 -1.0000 -1.0000 5949346 1576072762.40 151.5685 59.9968 32.0000 1.9808 1.9822 415.9543 416.3111 0.0537 -1.0000 -1.0000 5949612 1576072762.50 151.5685 59.9968 32.0000 1.9812 1.9826 415.8745 416.2317 0.0539 -1.0000 -1.0000 5949674 1576072762.60 151.5685 59.9968 32.0000 1.9820 1.9834 415.8257 416.1830 0.0539 -1.0000 -1.0000 5949752 1576072762.70 151.5181 59.9968 32.0000 1.9812 1.9826 415.7520 416.1089 0.0538 -1.0000 -1.0000 5949815 1576072762.80 151.4106 59.9968 32.0000 1.9810 1.9824 415.7709 416.1275 0.0539 -1.0000 -1.0000 5949877 1576072762.90 151.4106 59.9968 32.0000 1.9807 1.9821 415.8405 416.1981 0.0539 -1.0000 -1.0000 5949940 1576072763.00 151.4106 59.9968 32.0000 1.9809 1.9823 415.9531 416.3098 0.0538 -1.0000 -1.0000 5950190 1576072763.10 151.4106 59.9968 32.0000 1.9810 1.9824 415.9914 416.3480 0.0538 -1.0000 -1.0000 5950237 1576072763.20 151.4106 59.9968 32.0000 1.9814 1.9828 415.8374 416.1939 0.0538 -1.0000 -1.0000 5950315 1576072763.30 151.4646 59.9968 32.0000 1.9814 1.9828 415.7499 416.1071 0.0539 -1.0000 -1.0000 5950377 1576072763.40 151.4646 59.9968 32.0000 1.9815 1.9829 415.8957 416.2530 0.0539 -1.0000 -1.0000 5950440 1576072763.50 151.4646 59.9968 32.0000 1.9808 1.9822 415.9171 416.2750 0.0539 -1.0000 -1.0000 5950674 1576072763.60 151.4646 59.9968 32.0000 1.9805 1.9819 416.0572 416.4144 0.0539 -1.0000 -1.0000 5950737 1576072763.70 151.4646 59.9968 32.0000 1.9809 1.9823 415.9900 416.3476 0.0540 -1.0000 -1.0000 5950799 1576072763.80 151.4723 59.9968 32.0000 1.9810 1.9824 415.8494 416.2062 0.0538 -1.0000 -1.0000 5950877 1576072763.90 151.4730 59.9968 32.0000 1.9816 1.9830 415.8564 416.2138 0.0540 -1.0000 -1.0000 5950940 1576072764.00 151.4730 59.9968 32.0000 1.9819 1.9833 415.9196 416.2773 0.0539 -1.0000 -1.0000 5951362 1576072764.10 151.4730 59.9968 32.0000 1.9818 1.9832 415.9254 416.2833 0.0540 -1.0000 -1.0000 5951440 1576072764.20 151.4730 59.9968 32.0000 1.9810 1.9824 416.0414 416.3996 0.0539 -1.0000 -1.0000 5951502 1576072764.30 151.4730 59.9968 32.0000 1.9807 1.9821 415.9952 416.3515 0.0538 -1.0000 -1.0000 5951580 1576072764.40 151.5219 59.9968 32.0000 1.9812 1.9826 415.9102 416.2674 0.0539 -1.0000 -1.0000 5951643 1576072764.50 151.5219 59.9968 32.0000 1.9816 1.9830 415.8335 416.1916 0.0540 -1.0000 -1.0000 5951705 1576072764.60 151.5219 59.9968 32.0000 1.9806 1.9820 415.9577 416.3151 0.0538 -1.0000 -1.0000 5951783 1576072764.70 151.5219 59.9968 32.0000 1.9815 1.9829 416.0428 416.3998 0.0539 -1.0000 -1.0000 5951846 1576072764.80 151.5219 59.9968 32.0000 1.9809 1.9823 416.0868 416.4447 0.0540 -1.0000 -1.0000 5951908 1576072764.90 151.5499 59.9973 32.0000 1.9812 1.9826 415.9771 416.3346 0.0539 -1.0000 -1.0000 5951987 1576072765.00 151.5499 59.9973 32.0000 1.9821 1.9835 415.8201 416.1771 0.0538 -1.0000 -1.0000 5952362 1576072765.10 151.5499 59.9973 32.0000 1.9822 1.9836 415.8186 416.1753 0.0539 -1.0000 -1.0000 5952424 1576072765.20 151.5499 59.9973 32.0000 1.9818 1.9832 415.8541 416.2117 0.0540 -1.0000 -1.0000 5952502 1576072765.30 151.5499 59.9973 32.0000 1.9820 1.9834 415.9598 416.3174 0.0538 -1.0000 -1.0000 5952565 1576072765.40 151.5499 59.9973 32.0000 1.9811 1.9825 416.0251 416.3818 0.0538 -1.0000 -1.0000 5952627 1576072765.50 151.5915 59.9973 32.0000 1.9810 1.9824 416.0049 416.3626 0.0539 -1.0000 -1.0000 5952690 1576072765.60 151.5915 59.9973 32.0000 1.9827 1.9841 415.7749 416.1324 0.0540 -1.0000 -1.0000 5952877 1576072765.70 151.5915 59.9973 32.0000 1.9817 1.9831 415.7595 416.1174 0.0540 -1.0000 -1.0000 5952940 1576072765.80 151.5915 59.9973 32.0000 1.9816 1.9830 415.8515 416.2090 0.0540 -1.0000 -1.0000 5953002 1576072765.90 151.5915 59.9973 32.0000 1.9814 1.9828 415.8979 416.2558 0.0540 -1.0000 -1.0000 5953065 1576072766.00 151.4882 59.9973 32.0000 1.9814 1.9828 415.9788 416.3366 0.0539 -1.0000 -1.0000 5953127 1576072766.10 151.4686 59.9973 32.0000 1.9809 1.9823 416.0111 416.3685 0.0539 -1.0000 -1.0000 5953315 1576072766.20 151.4686 59.9973 32.0000 1.9807 1.9821 415.9938 416.3519 0.0540 -1.0000 -1.0000 5953377 1576072766.30 151.4686 59.9973 32.0000 1.9814 1.9828 415.8595 416.2167 0.0539 -1.0000 -1.0000 5953455 1576072766.40 151.4686 59.9973 32.0000 1.9814 1.9828 415.7968 416.1550 0.0541 -1.0000 -1.0000 5953518 1576072766.50 151.4686 59.9973 32.0000 1.9818 1.9832 415.8316 416.1898 0.0540 -1.0000 -1.0000 5953580 1576072766.60 151.4240 59.9973 32.0000 1.9817 1.9831 415.8618 416.2200 0.0541 -1.0000 -1.0000 5953831 1576072766.70 151.4240 59.9973 32.0000 1.9811 1.9825 415.9241 416.2815 0.0538 -1.0000 -1.0000 5953893 1576072766.80 151.4240 59.9973 32.0000 1.9814 1.9828 415.9179 416.2751 0.0539 -1.0000 -1.0000 5953955 1576072766.90 151.4240 59.9973 32.0000 1.9815 1.9830 415.7882 416.1461 0.0540 -1.0000 -1.0000 5954018 1576072767.00 151.4240 59.9973 32.0000 1.9816 1.9830 415.7422 416.0994 0.0540 -1.0000 -1.0000 5954080 1576072767.10 151.4823 59.9973 32.0000 1.9815 1.9829 415.9019 416.2587 0.0539 -1.0000 -1.0000 5954174 1576072767.20 151.4823 59.9973 32.0000 1.9811 1.9825 415.8425 416.2001 0.0539 -1.0000 -1.0000 5954237 1576072767.30 151.4823 59.9973 32.0000 1.9813 1.9827 415.9308 416.2882 0.0540 -1.0000 -1.0000 5954299 1576072767.40 151.4823 59.9973 32.0000 1.9806 1.9820 416.0064 416.3639 0.0539 -1.0000 -1.0000 5954362 1576072767.50 151.4823 59.9973 32.0000 1.9809 1.9823 415.9351 416.2929 0.0540 -1.0000 -1.0000 5954440 1576072767.60 151.5096 59.9973 32.0000 1.9806 1.9820 415.8712 416.2292 0.0540 -1.0000 -1.0000 5955331 1576072767.70 151.5281 59.9973 32.0000 1.9809 1.9823 415.7864 416.1439 0.0540 -1.0000 -1.0000 5955393 1576072767.80 151.5281 59.9973 32.0000 1.9819 1.9833 415.7595 416.1173 0.0539 -1.0000 -1.0000 5955471 1576072767.90 151.5281 59.9973 32.0000 1.9810 1.9824 415.8881 416.2450 0.0539 -1.0000 -1.0000 5955534 1576072768.00 151.5281 59.9973 32.0000 1.9811 1.9825 415.9764 416.3332 0.0538 -1.0000 -1.0000 5955596 1576072768.10 151.5282 59.9973 32.0000 1.9809 1.9823 416.0375 416.3958 0.0540 -1.0000 -1.0000 5955674 1576072768.20 151.5342 59.9973 32.0000 1.9809 1.9823 415.8340 416.1920 0.0540 -1.0000 -1.0000 5955737 1576072768.30 151.5342 59.9973 32.0000 1.9819 1.9833 415.7928 416.1505 0.0540 -1.0000 -1.0000 5955815 1576072768.40 151.5342 59.9973 32.0000 1.9818 1.9832 415.7887 416.1455 0.0539 -1.0000 -1.0000 5955877 1576072768.50 151.5342 59.9973 32.0000 1.9812 1.9826 415.8253 416.1826 0.0539 -1.0000 -1.0000 5955940 1576072768.60 151.5342 59.9973 32.0000 1.9807 1.9821 415.9805 416.3377 0.0539 -1.0000 -1.0000 5956002 1576072768.70 151.4506 59.9973 32.0000 1.9806 1.9820 415.8940 416.2508 0.0538 -1.0000 -1.0000 5956065 1576072768.80 151.4506 59.9973 32.0000 1.9803 1.9817 415.8736 416.2310 0.0539 -1.0000 -1.0000 5956127 1576072768.90 151.4506 59.9973 32.0000 1.9812 1.9826 415.8607 416.2185 0.0540 -1.0000 -1.0000 5956205 1576072769.00 151.4506 59.9973 32.0000 1.9812 1.9826 415.8747 416.2324 0.0539 -1.0000 -1.0000 5956268 1576072769.10 151.4506 59.9973 32.0000 1.9811 1.9825 415.9328 416.2894 0.0538 -1.0000 -1.0000 5956690 1576072769.20 151.4409 59.9973 32.0000 1.9807 1.9821 415.9617 416.3177 0.0537 -1.0000 -1.0000 5956768 1576072769.30 151.3943 59.9973 32.0000 1.9809 1.9823 415.9178 416.2742 0.0540 -1.0000 -1.0000 5956830 1576072769.40 151.3943 59.9973 32.0000 1.9812 1.9826 415.7995 416.1562 0.0539 -1.0000 -1.0000 5956893 1576072769.50 151.3943 59.9973 32.0000 1.9818 1.9832 415.7560 416.1131 0.0538 -1.0000 -1.0000 5956971 1576072769.60 151.3943 59.9973 32.0000 1.9817 1.9831 415.7862 416.1428 0.0538 -1.0000 -1.0000 5957034 1576072769.70 151.3943 59.9973 32.0000 1.9813 1.9827 415.7774 416.1345 0.0539 -1.0000 -1.0000 5957096 1576072769.80 151.5334 59.9977 32.0000 1.9812 1.9826 415.9461 416.3034 0.0538 -1.0000 -1.0000 5957158 1576072769.90 151.5334 59.9977 32.0000 1.9811 1.9825 415.9880 416.3446 0.0538 -1.0000 -1.0000 5957221 1576072770.00 151.5334 59.9977 32.0000 1.9811 1.9825 415.9935 416.3513 0.0540 -1.0000 -1.0000 5957283 1576072770.10 151.5334 59.9977 32.0000 1.9815 1.9829 415.9546 416.3117 0.0538 -1.0000 -1.0000 5957362 1576072770.20 151.5334 59.9977 32.0000 1.9823 1.9837 415.7818 416.1384 0.0538 -1.0000 -1.0000 5957846 1576072770.30 151.5334 59.9977 32.0000 1.9821 1.9835 415.7732 416.1301 0.0538 -1.0000 -1.0000 5957924 1576072770.40 151.5334 59.9977 32.0000 1.9810 1.9824 415.8573 416.2145 0.0539 -1.0000 -1.0000 5957987 1576072770.50 151.5794 59.9977 32.0000 1.9814 1.9828 415.9545 416.3129 0.0541 -1.0000 -1.0000 5958049 1576072770.60 151.5855 59.9977 32.0000 1.9817 1.9831 415.9216 416.2792 0.0538 -1.0000 -1.0000 5958128 1576072770.70 151.5855 59.9977 32.0000 1.9818 1.9832 415.8937 416.2513 0.0540 -1.0000 -1.0000 5958237 1576072770.80 151.5855 59.9977 32.0000 1.9818 1.9832 415.7747 416.1317 0.0538 -1.0000 -1.0000 5958299 1576072770.90 151.5855 59.9977 32.0000 1.9815 1.9829 415.7587 416.1152 0.0538 -1.0000 -1.0000 5958377 1576072771.00 151.5619 59.9977 32.0000 1.9816 1.9830 415.8404 416.1976 0.0539 -1.0000 -1.0000 5958440 1576072771.10 151.4676 59.9977 32.0000 1.9811 1.9825 416.0283 416.3852 0.0538 -1.0000 -1.0000 5958502 1576072771.20 151.4676 59.9977 32.0000 1.9813 1.9827 415.9651 416.3218 0.0537 -1.0000 -1.0000 5958565 1576072771.30 151.4676 59.9977 32.0000 1.9809 1.9823 415.9175 416.2749 0.0540 -1.0000 -1.0000 5958627 1576072771.40 151.4676 59.9977 32.0000 1.9818 1.9832 415.7874 416.1448 0.0539 -1.0000 -1.0000 5958690 1576072771.50 151.4676 59.9977 32.0000 1.9818 1.9832 415.7964 416.1538 0.0539 -1.0000 -1.0000 5958768 1576072771.60 151.4422 59.9977 32.0000 1.9815 1.9829 415.8446 416.2015 0.0538 -1.0000 -1.0000 5958830 1576072771.70 151.4422 59.9977 32.0000 1.9813 1.9827 415.9379 416.2944 0.0538 -1.0000 -1.0000 5958908 1576072771.80 151.4422 59.9977 32.0000 1.9808 1.9822 416.0796 416.4365 0.0538 -1.0000 -1.0000 5958987 1576072771.90 151.4422 59.9977 32.0000 1.9813 1.9827 415.8986 416.2553 0.0538 -1.0000 -1.0000 5959049 1576072772.00 151.4422 59.9977 32.0000 1.9822 1.9836 415.8367 416.1935 0.0538 -1.0000 -1.0000 5959112 1576072772.10 151.5224 59.9977 32.0000 1.9825 1.9839 415.8117 416.1685 0.0538 -1.0000 -1.0000 5959190 1576072772.20 151.5425 59.9977 32.0000 1.9819 1.9833 415.8553 416.2118 0.0538 -1.0000 -1.0000 5959362 1576072772.30 151.5425 59.9977 32.0000 1.9816 1.9830 415.9371 416.2939 0.0538 -1.0000 -1.0000 5959424 1576072772.40 151.5425 59.9977 32.0000 1.9811 1.9825 415.9732 416.3305 0.0539 -1.0000 -1.0000 5959487 1576072772.50 151.5425 59.9977 32.0000 1.9816 1.9830 415.7940 416.1515 0.0539 -1.0000 -1.0000 5959549 1576072772.60 151.5425 59.9977 32.0000 1.9818 1.9832 415.7120 416.0683 0.0538 -1.0000 -1.0000 5959628 1576072772.70 151.5892 59.9977 32.0000 1.9824 1.9838 415.8144 416.1708 0.0538 -1.0000 -1.0000 5959862 1576072772.80 151.5892 59.9977 32.0000 1.9822 1.9836 415.8531 416.2096 0.0539 -1.0000 -1.0000 5959924 1576072772.90 151.5892 59.9977 32.0000 1.9818 1.9832 416.0336 416.3919 0.0540 -1.0000 -1.0000 5959987 1576072773.00 151.5892 59.9977 32.0000 1.9806 1.9820 416.0511 416.4082 0.0538 -1.0000 -1.0000